{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148063,"rows_kept":148063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758844800262,0.00896,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844801566,0.0391119,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844802844,0.0311519,109180.0,109170.0,0.00704]
["bitfinex","BTCUSD",1758844803110,0.00312,109180.0,109170.0,0.00704]
["bitfinex","BTCUSD",1758844803319,0.00908,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844803530,0.00312,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844803738,0.00608,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844803950,0.00908,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844805466,0.19226373,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844808011,0.22241563,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844808413,0.3118011,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844809070,0.18321729,109160.0,109150.0,0.02323]
["bitfinex","BTCUSD",1758844809285,0.18321444,109170.0,109150.0,0.29589614]
["bitfinex","BTCUSD",1758844809475,0.18321444,109170.0,109160.0,0.02837]
["bitfinex","BTCUSD",1758844809688,0.18629729,109160.0,109150.0,4.659e-05]
["bitfinex","BTCUSD",1758844809882,0.18839729,109160.0,109150.0,4.659e-05]
["bitfinex","BTCUSD",1758844810118,0.49087729,109160.0,109150.0,4.659e-05]
["bitfinex","BTCUSD",1758844810395,0.48879729,109160.0,109150.0,0.00704659]
["bitfinex","BTCUSD",1758844810791,0.48879729,109160.0,109150.0,0.00902659]
["bitfinex","BTCUSD",1758844811006,0.48669729,109160.0,109150.0,0.03541659]
["bitfinex","BTCUSD",1758844811639,0.48879729,109160.0,109150.0,0.03225659]
["bitfinex","BTCUSD",1758844811778,0.48569729,109160.0,109150.0,0.02841659]
["bitfinex","BTCUSD",1758844811996,0.48779729,109160.0,109150.0,0.02327659]
["bitfinex","BTCUSD",1758844812206,0.48779729,109160.0,109150.0,4.659e-05]
["bitfinex","BTCUSD",1758844812424,0.48879729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844812635,0.25905897,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844812868,0.07374168,109160.0,109150.0,0.30703614]
["bitfinex","BTCUSD",1758844813189,0.001,109160.0,109150.0,0.30703614]
["bitfinex","BTCUSD",1758844814199,0.001,109160.0,109150.0,0.12380206]
["bitfinex","BTCUSD",1758844814200,0.18421729,109160.0,109150.0,0.12380206]
["bitfinex","BTCUSD",1758844814438,0.18421729,109160.0,109150.0,0.30703614]
["bitfinex","BTCUSD",1758844814643,0.18421729,109160.0,109150.0,0.12380206]
["bitfinex","BTCUSD",1758844815357,0.18631729,109160.0,109150.0,0.12064206]
["bitfinex","BTCUSD",1758844815970,0.18631729,109160.0,109150.0,0.09543206]
["bitfinex","BTCUSD",1758844816147,0.19239729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844816547,0.18631729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844817090,0.18939729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844817285,0.49575729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844819232,0.48967729,109160.0,109150.0,0.00802659]
["bitfinex","BTCUSD",1758844821935,0.001,109160.0,109150.0,0.30703614]
["bitfinex","BTCUSD",1758844822134,0.18421729,109160.0,109150.0,0.30703614]
["bitfinex","BTCUSD",1758844823103,0.18421729,109160.0,109150.0,0.12380206]
["bitfinex","BTCUSD",1758844825094,0.18631729,109160.0,109150.0,0.00802659]
["bitfinex","BTCUSD",1758844825296,0.18631729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844825762,0.18939729,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844826182,0.22254919,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844827213,0.32143305,109160.0,109150.0,0.00604659]
["bitfinex","BTCUSD",1758844827849,0.34798049,109160.0,109150.0,4.659e-05]
["bitfinex","BTCUSD",1758844828092,0.34898049,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844829988,0.3394821,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844830215,0.24709663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844830405,0.64373663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844830811,0.64686663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844831666,0.64373663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844831866,0.64373663,109160.0,109150.0,0.00603659]
["bitfinex","BTCUSD",1758844832186,0.64686663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844832311,0.64373663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844833402,0.64686663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844833637,0.64986663,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844838301,0.7392521,109160.0,109150.0,0.00404659]
["bitfinex","BTCUSD",1758844838863,0.18326766,109130.0,109120.0,0.09752679]
["bitfinex","BTCUSD",1758844839063,0.48763421,109130.0,109120.0,0.18890226]
["bitfinex","BTCUSD",1758844840080,0.48863421,109130.0,109120.0,0.19690226]
["bitfinex","BTCUSD",1758844843850,0.18431421,109130.0,109120.0,0.38018671]
["bitfinex","BTCUSD",1758844844252,0.18431421,109130.0,109120.0,0.19690226]
["bitfinex","BTCUSD",1758844844476,0.18431421,109130.0,109120.0,0.38018671]
["bitfinex","BTCUSD",1758844846309,0.00104655,109130.0,109120.0,0.38018671]
["bitfinex","BTCUSD",1758844846961,0.18431421,109130.0,109120.0,0.38018671]
["bitfinex","BTCUSD",1758844847287,0.00104655,109130.0,109120.0,0.38018671]
["bitfinex","BTCUSD",1758844850842,0.00104655,109130.0,109120.0,0.68454671]
["bitfinex","BTCUSD",1758844851169,0.18431421,109130.0,109120.0,0.68454671]
["bitfinex","BTCUSD",1758844852206,0.00104655,109130.0,109120.0,0.68454671]
["bitfinex","BTCUSD",1758844856076,0.00104655,109130.0,109120.0,1.02454671]
["bitfinex","BTCUSD",1758844863135,0.19234291,109180.0,109160.0,0.18321281]
["bitfinex","BTCUSD",1758844863352,0.25470889,109170.0,109160.0,0.58011828]
["bitfinex","BTCUSD",1758844863626,0.25677889,109170.0,109160.0,0.41661547]
["bitfinex","BTCUSD",1758844863838,0.25677889,109170.0,109160.0,0.41865547]
["bitfinex","BTCUSD",1758844864046,0.18324013,109150.0,109130.0,0.21100048]
["bitfinex","BTCUSD",1758844864258,0.18520013,109150.0,109140.0,0.42069547]
["bitfinex","BTCUSD",1758844864466,0.00196,109150.0,109140.0,0.42378547]
["bitfinex","BTCUSD",1758844864889,0.18519408,109150.0,109140.0,0.42378547]
["bitfinex","BTCUSD",1758844865098,0.18519408,109150.0,109140.0,0.42069547]
["bitfinex","BTCUSD",1758844865310,0.18519408,109150.0,109140.0,0.41865547]
["bitfinex","BTCUSD",1758844865527,0.18519408,109150.0,109140.0,0.42105547]
["bitfinex","BTCUSD",1758844866566,0.18519408,109150.0,109140.0,0.11609547]
["bitfinex","BTCUSD",1758844866797,0.18519408,109150.0,109140.0,0.42105547]
["bitfinex","BTCUSD",1758844867233,0.18619408,109150.0,109140.0,0.42605547]
["bitfinex","BTCUSD",1758844867440,0.18619408,109150.0,109140.0,0.42914547]
["bitfinex","BTCUSD",1758844868079,0.18619408,109150.0,109140.0,0.42605547]
["bitfinex","BTCUSD",1758844869136,0.18619408,109150.0,109140.0,0.40134547]
["bitfinex","BTCUSD",1758844869349,0.18619408,109150.0,109140.0,0.42601547]
["bitfinex","BTCUSD",1758844869763,0.62619408,109150.0,109140.0,0.42601547]
["bitfinex","BTCUSD",1758844870169,0.21943598,109150.0,109140.0,0.09438547]
["bitfinex","BTCUSD",1758844870373,0.21943598,109150.0,109140.0,0.39926547]
["bitfinex","BTCUSD",1758844870572,0.21843598,109150.0,109140.0,0.39426547]
["bitfinex","BTCUSD",1758844870785,0.21943598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844871862,0.21634598,109150.0,109140.0,0.40030547]
["bitfinex","BTCUSD",1758844872073,0.21634598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844872297,0.21943598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844872520,0.22243598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844872730,0.21634598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844872938,0.21943598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844874021,0.21634598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844874313,0.21943598,109150.0,109140.0,0.39826547]
["bitfinex","BTCUSD",1758844874524,0.21943598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844874757,0.22243598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844875996,0.52755598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844878178,0.49191073,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844880243,0.52206263,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844880648,0.51850598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844880982,0.51850598,109150.0,109140.0,0.00604]
["bitfinex","BTCUSD",1758844881199,0.51850598,109150.0,109140.0,0.00913]
["bitfinex","BTCUSD",1758844881415,0.51850598,109150.0,109140.0,0.00604]
["bitfinex","BTCUSD",1758844881664,0.51850598,109150.0,109140.0,0.0338]
["bitfinex","BTCUSD",1758844881991,0.85850598,109150.0,109140.0,0.00604]
["bitfinex","BTCUSD",1758844882252,0.85850598,109150.0,109140.0,0.0338]
["bitfinex","BTCUSD",1758844882457,0.85850598,109150.0,109140.0,0.00604]
["bitfinex","BTCUSD",1758844882658,0.85850598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844882862,0.86150598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844883371,0.85850598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844884798,0.86150598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844885003,0.85850598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844885182,0.86150598,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1758844886592,0.18326766,109130.0,109120.0,0.09824679]
["bitfinex","BTCUSD",1758844886796,0.18326766,109130.0,109120.0,0.18763226]
["bitfinex","BTCUSD",1758844887004,0.18326766,109130.0,109120.0,0.18967226]
["bitfinex","BTCUSD",1758844888073,0.17697207,109140.0,109120.0,0.18967226]
["bitfinex","BTCUSD",1758844888254,0.18326766,109130.0,109120.0,0.18967226]
["bitfinex","BTCUSD",1758844888996,0.18426766,109130.0,109120.0,0.19567226]
["bitfinex","BTCUSD",1758844890452,0.62426766,109130.0,109120.0,0.19567226]
["bitfinex","BTCUSD",1758844894704,0.62426766,109130.0,109120.0,0.37895671]
["bitfinex","BTCUSD",1758844894705,0.441,109130.0,109120.0,0.37895671]
["bitfinex","BTCUSD",1758844896530,0.62426766,109130.0,109120.0,0.37895671]
["bitfinex","BTCUSD",1758844898698,0.62426766,109130.0,109120.0,0.19567226]
["bitfinex","BTCUSD",1758844899354,0.18426766,109130.0,109120.0,0.37895671]
["bitfinex","BTCUSD",1758844899560,0.18426766,109130.0,109120.0,0.68343671]
["bitfinex","BTCUSD",1758844900000,0.18426766,109130.0,109120.0,0.68216671]
["bitfinex","BTCUSD",1758844900846,0.441,109130.0,109120.0,0.57706992]
["bitfinex","BTCUSD",1758844901060,0.441,109130.0,109120.0,0.57904992]
["bitfinex","BTCUSD",1758844901931,0.441,109130.0,109120.0,0.39576547]
["bitfinex","BTCUSD",1758844902367,0.341,109130.0,109120.0,0.57904992]
["bitfinex","BTCUSD",1758844902771,0.341,109130.0,109120.0,0.60564992]
["bitfinex","BTCUSD",1758844902979,0.441,109130.0,109120.0,0.60564992]
["bitfinex","BTCUSD",1758844903371,0.101,109130.0,109120.0,0.60564992]
["bitfinex","BTCUSD",1758844904399,0.001,109130.0,109120.0,0.60564992]
["bitfinex","BTCUSD",1758844904816,0.101,109130.0,109120.0,0.60564992]
["bitfinex","BTCUSD",1758844905027,0.101,109130.0,109120.0,0.42248547]
["bitfinex","BTCUSD",1758844905451,0.101,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844905864,0.001,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844906076,0.101,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844906656,0.101,109130.0,109120.0,0.30124992]
["bitfinex","BTCUSD",1758844906873,0.101,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844907082,0.001,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844907323,0.101,109130.0,109120.0,0.60576992]
["bitfinex","BTCUSD",1758844907794,0.101,109130.0,109120.0,0.30124992]
["bitfinex","BTCUSD",1758844908032,0.101,109130.0,109120.0,0.60560992]
["bitfinex","BTCUSD",1758844908450,0.101,109130.0,109120.0,0.60548992]
["bitfinex","BTCUSD",1758844909714,0.001,109130.0,109120.0,0.60548992]
["bitfinex","BTCUSD",1758844909874,0.101,109130.0,109120.0,0.60548992]
["bitfinex","BTCUSD",1758844910685,0.101,109130.0,109120.0,0.42200547]
["bitfinex","BTCUSD",1758844911335,0.001,109130.0,109120.0,0.42200547]
["bitfinex","BTCUSD",1758844911483,0.101,109130.0,109120.0,0.60528992]
["bitfinex","BTCUSD",1758844911699,0.001,109130.0,109120.0,0.60528992]
["bitfinex","BTCUSD",1758844913645,0.001,109130.0,109120.0,0.94528992]
["bitfinex","BTCUSD",1758844916104,0.001,109130.0,109120.0,0.97282767]
["bitfinex","BTCUSD",1758844916557,0.22150838,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758844916767,0.22150838,109160.0,109150.0,0.57629955]
["bitfinex","BTCUSD",1758844916976,0.22150838,109160.0,109150.0,0.60428955]
["bitfinex","BTCUSD",1758844917793,0.22150838,109160.0,109150.0,0.42105547]
["bitfinex","BTCUSD",1758844917990,0.15,109160.0,109150.0,0.43048812]
["bitfinex","BTCUSD",1758844918411,0.151,109160.0,109150.0,0.42405547]
["bitfinex","BTCUSD",1758844919688,0.151,109160.0,109150.0,0.60728955]
["bitfinex","BTCUSD",1758844920086,0.15312,109160.0,109150.0,0.42405547]
["bitfinex","BTCUSD",1758844920546,0.151,109160.0,109150.0,0.60728955]
["bitfinex","BTCUSD",1758844920977,0.15312,109160.0,109150.0,0.42405547]
["bitfinex","BTCUSD",1758844921353,0.15312,109160.0,109150.0,0.49382096]
["bitfinex","BTCUSD",1758844921561,0.151,109160.0,109150.0,0.6861962]
["bitfinex","BTCUSD",1758844922072,0.151,109160.0,109150.0,0.50296212]
["bitfinex","BTCUSD",1758844922294,0.151,109160.0,109150.0,0.19928212]
["bitfinex","BTCUSD",1758844922501,0.151,109160.0,109150.0,0.50248212]
["bitfinex","BTCUSD",1758844922908,0.15312,109160.0,109150.0,0.50248212]
["bitfinex","BTCUSD",1758844923126,0.151,109160.0,109150.0,0.50248212]
["bitfinex","BTCUSD",1758844924451,0.33421729,109160.0,109150.0,0.50248212]
["bitfinex","BTCUSD",1758844925077,0.151,109160.0,109150.0,0.6857162]
["bitfinex","BTCUSD",1758844927062,0.101,109160.0,109150.0,0.6857162]
["bitfinex","BTCUSD",1758844927717,0.001,109160.0,109150.0,0.6857162]
["bitfinex","BTCUSD",1758844929701,0.001,109160.0,109150.0,1.0257162]
["bitfinex","BTCUSD",1758844930958,0.07150838,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758844931164,0.07164821,109190.0,109180.0,0.6046592]
["bitfinex","BTCUSD",1758844931366,0.17164821,109190.0,109180.0,0.6046592]
["bitfinex","BTCUSD",1758844931640,0.10013983,109190.0,109180.0,0.6046592]
["bitfinex","BTCUSD",1758844931847,0.00013983,109190.0,109180.0,0.6046592]
["bitfinex","BTCUSD",1758844932275,0.00013983,109190.0,109180.0,0.9446592]
["bitfinex","BTCUSD",1758844933144,0.00113983,109190.0,109180.0,0.9496592]
["bitfinex","BTCUSD",1758844935479,0.00113983,109190.0,109180.0,1.02000407]
["bitfinex","BTCUSD",1758844943923,0.00089705,109190.0,109180.0,1.02000407]
["bitfinex","BTCUSD",1758844944148,0.0004,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758844944359,0.0004,109210.0,109200.0,0.69890565]
["bitfinex","BTCUSD",1758844945428,0.0004,109210.0,109200.0,0.69990565]
["bitfinex","BTCUSD",1758844945849,0.0004,109210.0,109200.0,0.69890565]
["bitfinex","BTCUSD",1758844946344,0.0004,109210.0,109200.0,1.03890565]
["bitfinex","BTCUSD",1758844946549,0.0004,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758844946839,0.0004,109220.0,109210.0,0.63987888]
["bitfinex","BTCUSD",1758844947015,0.0004,109220.0,109210.0,0.64196888]
["bitfinex","BTCUSD",1758844948202,0.0004,109220.0,109210.0,0.64596888]
["bitfinex","BTCUSD",1758844948829,0.0004,109230.0,109220.0,0.52311664]
["bitfinex","BTCUSD",1758844949036,0.00086584,109230.0,109220.0,0.94119211]
["bitfinex","BTCUSD",1758844949242,0.00086584,109230.0,109220.0,0.94328211]
["bitfinex","BTCUSD",1758844949441,0.00086584,109230.0,109220.0,1.01366998]
["bitfinex","BTCUSD",1758844950074,0.0004,109240.0,109230.0,0.52309988]
["bitfinex","BTCUSD",1758844950279,0.00053969,109240.0,109230.0,0.64602988]
["bitfinex","BTCUSD",1758844950558,0.00053969,109240.0,109230.0,0.73750535]
["bitfinex","BTCUSD",1758844951414,0.00053969,109240.0,109230.0,0.94298535]
["bitfinex","BTCUSD",1758844951620,0.00053969,109240.0,109230.0,1.03830535]
["bitfinex","BTCUSD",1758844951835,0.00053969,109240.0,109230.0,1.04230535]
["bitfinex","BTCUSD",1758844952053,0.00053969,109240.0,109230.0,0.64618535]
["bitfinex","BTCUSD",1758844952271,0.3113128,109240.0,109230.0,0.39414547]
["bitfinex","BTCUSD",1758844952478,0.12522969,109240.0,109230.0,0.57933535]
["bitfinex","BTCUSD",1758844952879,0.10264969,109240.0,109230.0,0.58878244]
["bitfinex","BTCUSD",1758844953075,0.00264969,109240.0,109230.0,0.61342244]
["bitfinex","BTCUSD",1758844953357,0.00053969,109240.0,109230.0,0.61639244]
["bitfinex","BTCUSD",1758844953520,0.10053969,109240.0,109230.0,0.61639244]
["bitfinex","BTCUSD",1758844953947,0.00053969,109240.0,109230.0,0.61639244]
["bitfinex","BTCUSD",1758844954145,0.00264969,109240.0,109230.0,0.57724535]
["bitfinex","BTCUSD",1758844954374,0.12522969,109240.0,109230.0,0.57724535]
["bitfinex","BTCUSD",1758844954537,0.12522969,109240.0,109230.0,0.57933535]
["bitfinex","BTCUSD",1758844954737,0.3083128,109240.0,109230.0,0.39442547]
["bitfinex","BTCUSD",1758844954944,0.12522969,109240.0,109230.0,0.67284535]
["bitfinex","BTCUSD",1758844955765,0.02522969,109240.0,109230.0,0.48974547]
["bitfinex","BTCUSD",1758844955981,0.3083128,109240.0,109230.0,0.48970547]
["bitfinex","BTCUSD",1758844956194,0.3113128,109240.0,109230.0,0.48970547]
["bitfinex","BTCUSD",1758844956610,0.3113128,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844956611,0.12822969,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844956812,0.12522969,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844957362,0.02522969,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844957602,0.12522969,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844957963,0.10264969,109240.0,109230.0,0.67280535]
["bitfinex","BTCUSD",1758844958329,0.10264969,109240.0,109230.0,0.67489535]
["bitfinex","BTCUSD",1758844958672,0.10264969,109240.0,109230.0,0.27857535]
["bitfinex","BTCUSD",1758844958881,0.10264969,109240.0,109230.0,0.67481535]
["bitfinex","BTCUSD",1758844959123,0.10053969,109240.0,109230.0,0.67778535]
["bitfinex","BTCUSD",1758844959335,0.00053969,109240.0,109230.0,0.70242535]
["bitfinex","BTCUSD",1758844959543,0.10053969,109240.0,109230.0,0.70242535]
["bitfinex","BTCUSD",1758844959741,0.10053969,109240.0,109230.0,0.60694535]
["bitfinex","BTCUSD",1758844960082,0.10053969,109240.0,109230.0,0.70226535]
["bitfinex","BTCUSD",1758844960292,0.10053969,109240.0,109230.0,0.60694535]
["bitfinex","BTCUSD",1758844960476,0.10053969,109240.0,109230.0,0.30618535]
["bitfinex","BTCUSD",1758844960676,0.00264969,109240.0,109230.0,0.69925535]
["bitfinex","BTCUSD",1758844960893,0.10154969,109240.0,109230.0,0.70222535]
["bitfinex","BTCUSD",1758844961678,0.2846328,109240.0,109230.0,0.51615547]
["bitfinex","BTCUSD",1758844961876,0.1846328,109240.0,109230.0,0.51615547]
["bitfinex","BTCUSD",1758844962055,0.2846328,109240.0,109230.0,0.49448547]
["bitfinex","BTCUSD",1758844962253,0.00154969,109240.0,109230.0,0.27648535]
["bitfinex","BTCUSD",1758844962478,0.10154969,109240.0,109230.0,0.67256535]
["bitfinex","BTCUSD",1758844962705,0.2846328,109240.0,109230.0,0.48946547]
["bitfinex","BTCUSD",1758844963011,0.1,109240.0,109230.0,0.70238535]
["bitfinex","BTCUSD",1758844963318,0.1,109240.0,109230.0,0.69941535]
["bitfinex","BTCUSD",1758844963557,0.1,109240.0,109230.0,0.70238535]
["bitfinex","BTCUSD",1758844963770,0.10211,109240.0,109230.0,0.69941535]
["bitfinex","BTCUSD",1758844963949,0.10211,109240.0,109230.0,0.70238535]
["bitfinex","BTCUSD",1758844963950,0.1,109240.0,109230.0,0.70238535]
["bitfinex","BTCUSD",1758844964099,0.00211,109240.0,109230.0,0.49464547]
["bitfinex","BTCUSD",1758844964302,0.10211,109240.0,109230.0,0.67268535]
["bitfinex","BTCUSD",1758844964504,0.10211,109240.0,109230.0,0.67477535]
["bitfinex","BTCUSD",1758844964945,0.1,109240.0,109230.0,0.70238535]
["bitfinex","BTCUSD",1758844965559,0.5404,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758844965793,0.5404,109250.0,109240.0,0.29710858]
["bitfinex","BTCUSD",1758844965944,0.5404,109250.0,109240.0,0.30216858]
["bitfinex","BTCUSD",1758844966770,0.5404,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844969224,0.5404,109250.0,109240.0,0.12108547]
["bitfinex","BTCUSD",1758844969432,0.54251,109250.0,109240.0,0.11811547]
["bitfinex","BTCUSD",1758844969690,0.54251,109250.0,109240.0,0.27655858]
["bitfinex","BTCUSD",1758844970111,0.54251,109250.0,109240.0,0.27952858]
["bitfinex","BTCUSD",1758844970357,0.54251,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844970965,0.54251,109250.0,109240.0,0.30119858]
["bitfinex","BTCUSD",1758844971810,0.5404,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844972044,0.1004,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844975019,0.0504,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844975225,0.0004,109250.0,109240.0,0.30416858]
["bitfinex","BTCUSD",1758844975444,0.0004,109250.0,109240.0,0.64416858]
["bitfinex","BTCUSD",1758844976284,0.07150838,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758844976502,0.07164802,109280.0,109270.0,0.60307832]
["bitfinex","BTCUSD",1758844976712,0.00013964,109280.0,109270.0,0.60307832]
["bitfinex","BTCUSD",1758844977354,0.00013964,109280.0,109270.0,0.62022616]
["bitfinex","BTCUSD",1758844979216,0.00013964,109280.0,109270.0,0.62122616]
["bitfinex","BTCUSD",1758844980291,0.00677257,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758844980504,0.00677257,109300.0,109290.0,0.57354482]
["bitfinex","BTCUSD",1758844980792,0.00677264,109300.0,109290.0,0.60350482]
["bitfinex","BTCUSD",1758844981228,0.00677397,109300.0,109290.0,0.60350482]
["bitfinex","BTCUSD",1758844981666,0.0004,109300.0,109290.0,0.60350482]
["bitfinex","BTCUSD",1758844981876,0.0004,109300.0,109290.0,0.69878482]
["bitfinex","BTCUSD",1758844982496,0.0004,109300.0,109290.0,0.69978482]
["bitfinex","BTCUSD",1758844983698,0.0004,109300.0,109290.0,0.57985482]
["bitfinex","BTCUSD",1758844984030,0.0004,109300.0,109290.0,0.69777482]
["bitfinex","BTCUSD",1758844985442,0.0004,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758844985644,0.0004,109310.0,109300.0,0.29802808]
["bitfinex","BTCUSD",1758844985845,0.0004,109310.0,109300.0,0.29999808]
["bitfinex","BTCUSD",1758844986452,0.0004,109310.0,109300.0,0.60171808]
["bitfinex","BTCUSD",1758844986717,0.0004,109310.0,109300.0,0.69699808]
["bitfinex","BTCUSD",1758844987604,0.0004,109320.0,109300.0,0.69699808]
["bitfinex","BTCUSD",1758844987823,0.00053962,109320.0,109310.0,0.31630792]
["bitfinex","BTCUSD",1758844988044,0.00676537,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758844988266,0.0004,109330.0,109320.0,0.57618461]
["bitfinex","BTCUSD",1758844988536,0.0004,109330.0,109320.0,0.60184461]
["bitfinex","BTCUSD",1758844988964,0.0004,109330.0,109320.0,0.67097256]
["bitfinex","BTCUSD",1758844989605,0.0004,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758844989832,0.0004,109340.0,109330.0,0.40997393]
["bitfinex","BTCUSD",1758844990040,0.0004,109340.0,109330.0,0.41194393]
["bitfinex","BTCUSD",1758844991283,0.0004,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758844991490,0.0004,109350.0,109340.0,0.60052114]
["bitfinex","BTCUSD",1758844991695,0.0004,109350.0,109340.0,0.60249114]
["bitfinex","BTCUSD",1758844992134,0.00675631,109360.0,109350.0,0.52289894]
["bitfinex","BTCUSD",1758844992385,0.00675332,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758844992627,0.0072189,109370.0,109360.0,0.67219769]
["bitfinex","BTCUSD",1758844992838,0.0072189,109370.0,109360.0,0.69785769]
["bitfinex","BTCUSD",1758844994093,0.1921544,109370.0,109360.0,0.39210547]
["bitfinex","BTCUSD",1758844994320,0.18289894,109350.0,109340.0,0.09524]
["bitfinex","BTCUSD",1758844994536,0.03016767,109350.0,109340.0,0.09135547]
["bitfinex","BTCUSD",1758844994750,0.00634767,109350.0,109340.0,0.35621547]
["bitfinex","BTCUSD",1758844994972,0.02748626,109350.0,109340.0,0.35621547]
["bitfinex","BTCUSD",1758844995185,0.03383393,109350.0,109340.0,0.35621547]
["bitfinex","BTCUSD",1758844995642,0.03383393,109350.0,109340.0,0.09437547]
["bitfinex","BTCUSD",1758844995872,0.21880287,109350.0,109340.0,0.49333547]
["bitfinex","BTCUSD",1758844996128,0.21673287,109350.0,109340.0,0.49333547]
["bitfinex","BTCUSD",1758844996351,0.21673287,109350.0,109340.0,0.51597547]
["bitfinex","BTCUSD",1758844996583,0.21673287,109350.0,109340.0,0.51897547]
["bitfinex","BTCUSD",1758844996819,0.21880287,109350.0,109340.0,0.09435547]
["bitfinex","BTCUSD",1758844997053,0.21880287,109350.0,109340.0,0.39642547]
["bitfinex","BTCUSD",1758844997054,0.15972393,109350.0,109340.0,0.39642547]
["bitfinex","BTCUSD",1758844997285,0.3362752,109350.0,109340.0,0.39839547]
["bitfinex","BTCUSD",1758844997531,0.3124552,109350.0,109340.0,0.16443939]
["bitfinex","BTCUSD",1758844997750,0.39583475,109350.0,109340.0,0.46674939]
["bitfinex","BTCUSD",1758844997966,0.20972581,109350.0,109340.0,0.46674939]
["bitfinex","BTCUSD",1758844998187,0.39262475,109350.0,109340.0,0.46674939]
["bitfinex","BTCUSD",1758844998417,0.39583475,109350.0,109340.0,0.46674939]
["bitfinex","BTCUSD",1758844998642,0.20972581,109350.0,109340.0,0.46374939]
["bitfinex","BTCUSD",1758844998869,0.13383581,109350.0,109340.0,0.46873939]
["bitfinex","BTCUSD",1758844999115,0.13383581,109350.0,109340.0,0.49137939]
["bitfinex","BTCUSD",1758844999299,0.3103852,109350.0,109340.0,0.49137939]
["bitfinex","BTCUSD",1758844999728,0.02748626,109350.0,109340.0,0.67429506]
["bitfinex","BTCUSD",1758845000044,0.12748626,109350.0,109340.0,0.67429506]
["bitfinex","BTCUSD",1758845000280,0.1,109350.0,109340.0,0.67429506]
["bitfinex","BTCUSD",1758845000718,0.02748457,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758845000901,0.02748457,109360.0,109350.0,0.29794441]
["bitfinex","BTCUSD",1758845001171,0.05086558,109370.0,109360.0,0.00197]
["bitfinex","BTCUSD",1758845001389,0.03470464,109370.0,109360.0,0.42257547]
["bitfinex","BTCUSD",1758845001822,0.10722007,109370.0,109360.0,0.60545769]
["bitfinex","BTCUSD",1758845001971,0.00722007,109370.0,109360.0,0.60545769]
["bitfinex","BTCUSD",1758845002189,0.00086558,109370.0,109360.0,0.60445769]
["bitfinex","BTCUSD",1758845002355,0.10086558,109370.0,109360.0,0.11601547]
["bitfinex","BTCUSD",1758845002550,0.10086558,109370.0,109360.0,0.51693547]
["bitfinex","BTCUSD",1758845002797,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845003324,0.10722274,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845003765,0.00722274,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845003961,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845004208,0.10722431,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845005308,0.10722431,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845005493,0.10722431,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845006204,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845006439,0.10086558,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845006795,0.00086558,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845007017,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845007609,0.00086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845007819,0.10086558,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845008435,0.00086558,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845008863,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845009066,0.00086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845009271,0.10086558,109370.0,109360.0,0.70081769]
["bitfinex","BTCUSD",1758845009479,0.10086558,109370.0,109360.0,0.51793547]
["bitfinex","BTCUSD",1758845009682,0.28582108,109370.0,109360.0,0.09135547]
["bitfinex","BTCUSD",1758845009849,0.31040108,109370.0,109360.0,0.39715547]
["bitfinex","BTCUSD",1758845009997,0.31040108,109370.0,109360.0,0.39711547]
["bitfinex","BTCUSD",1758845010208,0.31040108,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845010432,0.31040108,109370.0,109360.0,0.39610547]
["bitfinex","BTCUSD",1758845010433,0.31994804,109370.0,109360.0,0.39610547]
["bitfinex","BTCUSD",1758845011254,0.31994804,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845011608,0.74009994,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758845012230,0.28288222,109360.0,109350.0,0.24176]
["bitfinex","BTCUSD",1758845012409,0.28924918,109360.0,109350.0,0.33114547]
["bitfinex","BTCUSD",1758845012568,0.31909918,109360.0,109350.0,0.33114547]
["bitfinex","BTCUSD",1758845013079,0.13621696,109360.0,109350.0,0.33114547]
["bitfinex","BTCUSD",1758845013396,0.31273222,109360.0,109350.0,0.08938547]
["bitfinex","BTCUSD",1758845013579,0.31273222,109360.0,109350.0,0.39494547]
["bitfinex","BTCUSD",1758845013991,0.1,109360.0,109350.0,0.57983441]
["bitfinex","BTCUSD",1758845014179,0.07835194,109370.0,109350.0,0.60656441]
["bitfinex","BTCUSD",1758845014386,0.38579744,109370.0,109360.0,0.10767369]
["bitfinex","BTCUSD",1758845014734,0.28788744,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845014944,0.38788744,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845015477,0.28888744,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845015646,0.20602194,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845015854,0.10602194,109370.0,109360.0,0.27425769]
["bitfinex","BTCUSD",1758845016292,0.10602194,109370.0,109360.0,0.29697769]
["bitfinex","BTCUSD",1758845016748,0.10502194,109370.0,109360.0,0.29697769]
["bitfinex","BTCUSD",1758845016938,0.10602194,109370.0,109360.0,0.11409547]
["bitfinex","BTCUSD",1758845017416,0.28888744,109370.0,109360.0,0.11409547]
["bitfinex","BTCUSD",1758845017630,0.38788744,109370.0,109360.0,0.11409547]
["bitfinex","BTCUSD",1758845017851,0.28788744,109370.0,109360.0,0.08938547]
["bitfinex","BTCUSD",1758845018060,0.39106744,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845018715,0.29106744,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845018960,0.39106744,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845019354,0.29106744,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845019549,0.39106744,109370.0,109360.0,0.09038547]
["bitfinex","BTCUSD",1758845019756,0.39106744,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758845019757,0.42121934,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758845020418,0.41803934,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758845020646,0.17835194,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845020848,0.36430744,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845021058,0.38888744,109370.0,109360.0,0.09137547]
["bitfinex","BTCUSD",1758845021462,0.20602194,109370.0,109360.0,0.11409547]
["bitfinex","BTCUSD",1758845021620,0.07853558,109370.0,109360.0,0.11409547]
["bitfinex","BTCUSD",1758845022031,0.05186558,109370.0,109360.0,0.11710547]
["bitfinex","BTCUSD",1758845022227,0.00186558,109370.0,109360.0,0.31827591]
["bitfinex","BTCUSD",1758845022429,0.10186558,109370.0,109360.0,0.29998769]
["bitfinex","BTCUSD",1758845023029,0.00186558,109370.0,109360.0,0.29998769]
["bitfinex","BTCUSD",1758845023347,0.10086558,109370.0,109360.0,0.29998769]
["bitfinex","BTCUSD",1758845023590,0.10086558,109370.0,109360.0,0.30098769]
["bitfinex","BTCUSD",1758845023715,0.00086558,109370.0,109360.0,0.30098769]
["bitfinex","BTCUSD",1758845023913,0.10086558,109370.0,109360.0,0.30098769]
["bitfinex","BTCUSD",1758845024332,0.10086558,109370.0,109360.0,0.11810547]
["bitfinex","BTCUSD",1758845024543,0.00209,109370.0,109360.0,0.09538547]
["bitfinex","BTCUSD",1758845024746,0.1881355,109370.0,109360.0,0.39454547]
["bitfinex","BTCUSD",1758845024951,0.2127155,109370.0,109360.0,0.39454547]
["bitfinex","BTCUSD",1758845025683,0.2095355,109370.0,109360.0,0.39450547]
["bitfinex","BTCUSD",1758845026082,0.02667,109370.0,109360.0,0.57937769]
["bitfinex","BTCUSD",1758845026331,0.05,109380.0,109360.0,0.60510769]
["bitfinex","BTCUSD",1758845026493,0.05013956,109380.0,109370.0,0.08938547]
["bitfinex","BTCUSD",1758845026727,0.07680956,109380.0,109370.0,0.10767202]
["bitfinex","BTCUSD",1758845026981,0.25965834,109380.0,109370.0,0.08938547]
["bitfinex","BTCUSD",1758845027514,0.26383834,109380.0,109370.0,0.08938547]
["bitfinex","BTCUSD",1758845028090,0.00113956,109380.0,109370.0,0.09137547]
["bitfinex","BTCUSD",1758845028306,0.00113956,109380.0,109370.0,0.29997097]
["bitfinex","BTCUSD",1758845028307,0.02862255,109380.0,109370.0,0.29997097]
["bitfinex","BTCUSD",1758845028538,0.00113956,109380.0,109370.0,0.29997097]
["bitfinex","BTCUSD",1758845029350,0.00013956,109380.0,109370.0,0.29997097]
["bitfinex","BTCUSD",1758845029782,0.00113956,109380.0,109370.0,0.29997097]
["bitfinex","BTCUSD",1758845030004,0.00113956,109380.0,109370.0,0.60397097]
["bitfinex","BTCUSD",1758845030226,0.00013956,109380.0,109370.0,0.60397097]
["bitfinex","BTCUSD",1758845030468,0.00013956,109380.0,109370.0,0.60497097]
["bitfinex","BTCUSD",1758845030889,0.00013956,109380.0,109370.0,0.60397097]
["bitfinex","BTCUSD",1758845031307,0.00013956,109380.0,109370.0,0.60597097]
["bitfinex","BTCUSD",1758845031513,0.00013956,109380.0,109370.0,0.67462778]
["bitfinex","BTCUSD",1758845032256,0.00013956,109380.0,109370.0,0.70523809]
["bitfinex","BTCUSD",1758845033511,0.00013956,109380.0,109370.0,0.21837259]
["bitfinex","BTCUSD",1758845033722,0.00013956,109380.0,109370.0,0.79979809]
["bitfinex","BTCUSD",1758845034155,0.00013956,109380.0,109370.0,0.70487809]
["bitfinex","BTCUSD",1758845034359,0.00013956,109380.0,109370.0,0.80003809]
["bitfinex","BTCUSD",1758845034778,0.00013956,109380.0,109370.0,0.40123809]
["bitfinex","BTCUSD",1758845034999,0.00013956,109380.0,109370.0,0.79995809]
["bitfinex","BTCUSD",1758845036124,0.00013956,109380.0,109370.0,0.40123809]
["bitfinex","BTCUSD",1758845036345,0.23287211,109370.0,109350.0,0.09516]
["bitfinex","BTCUSD",1758845036555,0.3106255,109370.0,109360.0,0.39290547]
["bitfinex","BTCUSD",1758845036774,0.3127155,109370.0,109360.0,0.39290547]
["bitfinex","BTCUSD",1758845036999,0.18288222,109360.0,109350.0,0.06866937]
["bitfinex","BTCUSD",1758845037207,0.28288222,109360.0,109350.0,0.46157484]
["bitfinex","BTCUSD",1758845037414,0.31068222,109360.0,109350.0,0.46157484]
["bitfinex","BTCUSD",1758845037634,0.31068222,109360.0,109350.0,0.46357484]
["bitfinex","BTCUSD",1758845037842,0.31068222,109360.0,109350.0,0.46365484]
["bitfinex","BTCUSD",1758845038043,0.31068222,109360.0,109350.0,0.16005484]
["bitfinex","BTCUSD",1758845038344,0.36068222,109360.0,109350.0,0.07066937]
["bitfinex","BTCUSD",1758845038950,0.66416222,109360.0,109350.0,0.06866937]
["bitfinex","BTCUSD",1758845039419,0.66416222,109360.0,109350.0,0.07066937]
["bitfinex","BTCUSD",1758845039622,0.69431412,109360.0,109350.0,0.07066937]
["bitfinex","BTCUSD",1758845039829,0.72455088,109360.0,109350.0,0.06866937]
["bitfinex","BTCUSD",1758845040253,0.2829324,109330.0,109310.0,0.02683]
["bitfinex","BTCUSD",1758845040496,0.2829324,109330.0,109320.0,0.08938547]
["bitfinex","BTCUSD",1758845040741,0.28296039,109320.0,109300.0,0.00322]
["bitfinex","BTCUSD",1758845040965,0.18296587,109310.0,109300.0,0.30658]
["bitfinex","BTCUSD",1758845041188,0.30581029,109320.0,109300.0,0.33231]
["bitfinex","BTCUSD",1758845041421,0.1,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845041646,0.1,109320.0,109310.0,0.09150547]
["bitfinex","BTCUSD",1758845041870,0.1,109320.0,109310.0,0.09472547]
["bitfinex","BTCUSD",1758845042061,0.1,109330.0,109310.0,0.38818248]
["bitfinex","BTCUSD",1758845042332,0.1,109320.0,109310.0,0.3430559]
["bitfinex","BTCUSD",1758845042782,0.1,109320.0,109310.0,0.3698859]
["bitfinex","BTCUSD",1758845043438,0.1,109320.0,109310.0,0.18692003]
["bitfinex","BTCUSD",1758845043659,0.1,109320.0,109310.0,0.46679003]
["bitfinex","BTCUSD",1758845043883,0.1,109320.0,109310.0,0.46879003]
["bitfinex","BTCUSD",1758845044102,0.1,109320.0,109310.0,0.49346003]
["bitfinex","BTCUSD",1758845044547,0.30784284,109330.0,109310.0,0.49346003]
["bitfinex","BTCUSD",1758845044766,0.54832145,109340.0,109310.0,0.49346003]
["bitfinex","BTCUSD",1758845044767,0.1,109320.0,109310.0,0.6732059]
["bitfinex","BTCUSD",1758845044958,0.1,109320.0,109310.0,0.6761759]
["bitfinex","BTCUSD",1758845045698,0.1,109320.0,109310.0,0.49321003]
["bitfinex","BTCUSD",1758845045797,0.1,109330.0,109310.0,0.49321003]
["bitfinex","BTCUSD",1758845046010,0.1,109320.0,109310.0,0.49121003]
["bitfinex","BTCUSD",1758845046225,0.1,109320.0,109310.0,0.6751759]
["bitfinex","BTCUSD",1758845046463,0.19206145,109340.0,109310.0,0.6751759]
["bitfinex","BTCUSD",1758845046669,0.1,109320.0,109310.0,0.6475359]
["bitfinex","BTCUSD",1758845046878,0.1,109320.0,109310.0,0.6465359]
["bitfinex","BTCUSD",1758845047111,0.1,109320.0,109310.0,0.46357003]
["bitfinex","BTCUSD",1758845047322,0.1,109330.0,109310.0,0.49321003]
["bitfinex","BTCUSD",1758845047527,0.1,109320.0,109310.0,0.49273003]
["bitfinex","BTCUSD",1758845048561,0.18294914,109320.0,109310.0,0.49273003]
["bitfinex","BTCUSD",1758845048764,0.28294914,109320.0,109310.0,0.49273003]
["bitfinex","BTCUSD",1758845048977,0.28508914,109320.0,109310.0,0.46309003]
["bitfinex","BTCUSD",1758845049383,0.28508914,109320.0,109310.0,0.46409003]
["bitfinex","BTCUSD",1758845049760,0.28508914,109320.0,109310.0,0.16109003]
["bitfinex","BTCUSD",1758845050005,0.31296914,109320.0,109310.0,0.15797003]
["bitfinex","BTCUSD",1758845050236,0.31296914,109320.0,109310.0,0.15997003]
["bitfinex","BTCUSD",1758845050449,0.1,109320.0,109310.0,0.16502003]
["bitfinex","BTCUSD",1758845050657,0.1,109320.0,109310.0,0.18969003]
["bitfinex","BTCUSD",1758845051793,0.28508914,109320.0,109310.0,0.16205003]
["bitfinex","BTCUSD",1758845052265,0.30999914,109320.0,109310.0,0.16205003]
["bitfinex","BTCUSD",1758845052709,0.31296914,109320.0,109310.0,0.15997003]
["bitfinex","BTCUSD",1758845053636,0.30999914,109320.0,109310.0,0.16205003]
["bitfinex","BTCUSD",1758845053870,0.30999914,109320.0,109310.0,0.15997003]
["bitfinex","BTCUSD",1758845053871,0.31296914,109320.0,109310.0,0.15997003]
["bitfinex","BTCUSD",1758845054306,0.36296914,109320.0,109310.0,0.15997003]
["bitfinex","BTCUSD",1758845054753,0.36296914,109320.0,109310.0,0.07058456]
["bitfinex","BTCUSD",1758845055670,0.36296914,109320.0,109310.0,0.06858456]
["bitfinex","BTCUSD",1758845055883,0.39312104,109320.0,109310.0,0.06858456]
["bitfinex","BTCUSD",1758845056091,0.18296587,109310.0,109300.0,0.00046558]
["bitfinex","BTCUSD",1758845056317,0.58592587,109310.0,109300.0,0.08985105]
["bitfinex","BTCUSD",1758845056539,0.58806587,109310.0,109300.0,0.08985105]
["bitfinex","BTCUSD",1758845056757,0.61594587,109310.0,109300.0,0.08985105]
["bitfinex","BTCUSD",1758845057504,0.61594587,109310.0,109300.0,0.09085105]
["bitfinex","BTCUSD",1758845058168,0.42787,109310.0,109300.0,0.09293105]
["bitfinex","BTCUSD",1758845058394,0.58806587,109310.0,109300.0,0.09293105]
["bitfinex","BTCUSD",1758845058829,0.58592587,109310.0,109300.0,0.09293105]
["bitfinex","BTCUSD",1758845059014,0.58806587,109310.0,109300.0,0.09293105]
["bitfinex","BTCUSD",1758845059796,0.37188297,109310.0,109300.0,0.09293105]
["bitfinex","BTCUSD",1758845060359,0.4028,109310.0,109300.0,0.20837413]
["bitfinex","BTCUSD",1758845060561,0.34029016,109330.0,109300.0,0.37305828]
["bitfinex","BTCUSD",1758845060704,0.1,109310.0,109300.0,0.55887281]
["bitfinex","BTCUSD",1758845061002,0.64016016,109330.0,109300.0,0.64825828]
["bitfinex","BTCUSD",1758845061177,0.64016016,109330.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845061390,0.1,109320.0,109310.0,0.11702547]
["bitfinex","BTCUSD",1758845061555,0.1,109320.0,109310.0,0.11910547]
["bitfinex","BTCUSD",1758845062476,0.1,109320.0,109310.0,0.30207134]
["bitfinex","BTCUSD",1758845062889,0.1,109320.0,109310.0,0.11910547]
["bitfinex","BTCUSD",1758845063096,0.101,109320.0,109310.0,0.11910547]
["bitfinex","BTCUSD",1758845063795,0.1,109320.0,109310.0,0.11910547]
["bitfinex","BTCUSD",1758845064409,0.1,109320.0,109310.0,0.30207134]
["bitfinex","BTCUSD",1758845065086,0.1,109320.0,109310.0,0.12010547]
["bitfinex","BTCUSD",1758845066668,0.28294914,109320.0,109310.0,0.12010547]
["bitfinex","BTCUSD",1758845067104,0.28508914,109320.0,109310.0,0.09246547]
["bitfinex","BTCUSD",1758845067702,0.31289914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845068045,0.30990914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845068455,0.31289914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845068660,0.36289914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845069848,0.33508914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845071301,0.36289914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845075821,0.35990914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845076090,0.33294914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845076298,0.33500914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845076540,0.33294914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845076751,0.33294914,109320.0,109310.0,0.09545547]
["bitfinex","BTCUSD",1758845076973,0.33500914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845077659,0.36281914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845078507,0.36281914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845082207,0.63628914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845083191,0.63927914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845083339,0.66409914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845085974,0.66409914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845087670,0.66409914,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758845087864,0.56110914,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758845088035,0.66409914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845088519,0.66110914,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758845089131,0.63398914,109320.0,109310.0,0.11996547]
["bitfinex","BTCUSD",1758845089550,0.45104,109320.0,109310.0,0.11996547]
["bitfinex","BTCUSD",1758845089754,0.35104,109320.0,109310.0,0.11996547]
["bitfinex","BTCUSD",1758845090560,0.53398914,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845090915,0.56148537,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845092559,0.36044537,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845092792,0.66156537,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845093001,0.47861623,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845093328,0.66156537,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845093751,0.17749623,109320.0,109310.0,0.11375205]
["bitfinex","BTCUSD",1758845093954,0.17749623,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845093955,0.1,109320.0,109310.0,0.13826205]
["bitfinex","BTCUSD",1758845094845,0.1,109320.0,109310.0,0.11996547]
["bitfinex","BTCUSD",1758845095292,0.1,109320.0,109310.0,0.32122792]
["bitfinex","BTCUSD",1758845095498,0.1,109320.0,109310.0,0.30293134]
["bitfinex","BTCUSD",1758845098141,0.28294914,109320.0,109310.0,0.11996547]
["bitfinex","BTCUSD",1758845098348,0.28500914,109320.0,109310.0,0.11689547]
["bitfinex","BTCUSD",1758845098540,0.28500914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845099164,0.33806914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845099362,0.36176914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845100145,0.38926631,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845101373,0.20631717,109320.0,109310.0,0.00305]
["bitfinex","BTCUSD",1758845101576,0.36044631,109320.0,109310.0,0.11371205]
["bitfinex","BTCUSD",1758845101774,0.66354631,109320.0,109310.0,0.11073205]
["bitfinex","BTCUSD",1758845101987,0.68724631,109320.0,109310.0,0.11073205]
["bitfinex","BTCUSD",1758845102668,0.40429717,109320.0,109310.0,0.11073205]
["bitfinex","BTCUSD",1758845103466,0.42853717,109320.0,109310.0,0.13648205]
["bitfinex","BTCUSD",1758845103675,0.40104,109320.0,109310.0,0.13648205]
["bitfinex","BTCUSD",1758845104176,0.58598914,109320.0,109310.0,0.11520547]
["bitfinex","BTCUSD",1758845104383,0.58598914,109320.0,109310.0,0.11836547]
["bitfinex","BTCUSD",1758845105202,0.58598914,109320.0,109310.0,0.09243547]
["bitfinex","BTCUSD",1758845105412,0.66244914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845105823,0.6899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845108338,0.47853646,109320.0,109310.0,0.09554547]
["bitfinex","BTCUSD",1758845108543,0.6614856,109320.0,109310.0,0.11830547]
["bitfinex","BTCUSD",1758845108748,0.47853646,109320.0,109310.0,0.11830547]
["bitfinex","BTCUSD",1758845108958,0.6634856,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845109387,0.6867256,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845110024,0.5899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845110226,0.6899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845110600,0.6899456,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845110809,0.5899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845110951,0.6899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845111155,0.6899456,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845111356,0.5899456,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845111557,0.6899456,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845112577,0.34,109290.0,109230.0,0.61462015]
["bitfinex","BTCUSD",1758845112804,0.30944373,109300.0,109280.0,0.002]
["bitfinex","BTCUSD",1758845113004,0.64944373,109300.0,109290.0,0.08938547]
["bitfinex","BTCUSD",1758845113199,0.67894394,109300.0,109290.0,0.08938547]
["bitfinex","BTCUSD",1758845114031,0.72894394,109300.0,109290.0,0.00013962]
["bitfinex","BTCUSD",1758845114903,0.51750021,109300.0,109290.0,0.07251377]
["bitfinex","BTCUSD",1758845115129,0.31014829,109310.0,109290.0,0.16733924]
["bitfinex","BTCUSD",1758845115338,0.62061511,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1758845115521,0.69907511,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1758845115826,0.59907511,109310.0,109290.0,0.09052509]
["bitfinex","BTCUSD",1758845116040,0.69907511,109310.0,109290.0,0.59052509]
["bitfinex","BTCUSD",1758845116251,0.62061511,109310.0,109300.0,0.02029826]
["bitfinex","BTCUSD",1758845116465,0.4376475,109310.0,109300.0,0.10968373]
["bitfinex","BTCUSD",1758845116675,0.02749921,109310.0,109300.0,0.09370547]
["bitfinex","BTCUSD",1758845116886,0.02749921,109310.0,109300.0,0.11744373]
["bitfinex","BTCUSD",1758845117311,0.40384,109320.0,109300.0,0.11744373]
["bitfinex","BTCUSD",1758845117512,0.40384,109320.0,109310.0,0.00544]
["bitfinex","BTCUSD",1758845117723,0.40384,109320.0,109310.0,0.09682547]
["bitfinex","BTCUSD",1758845117949,0.40384,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758845118898,0.58678914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758845119983,0.61524914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758845120410,0.66524914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845123216,0.69274635,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845127064,0.72289825,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758845127293,0.18298261,109300.0,109290.0,0.06816758]
["bitfinex","BTCUSD",1758845127526,0.48610261,109300.0,109290.0,0.15755305]
["bitfinex","BTCUSD",1758845127743,0.61608261,109300.0,109290.0,0.15755305]
["bitfinex","BTCUSD",1758845127999,0.66608261,109300.0,109290.0,0.15755305]
["bitfinex","BTCUSD",1758845128213,0.66608261,109300.0,109290.0,0.06816758]
["bitfinex","BTCUSD",1758845128652,0.69358535,109300.0,109290.0,0.06816758]
["bitfinex","BTCUSD",1758845128925,0.66566535,109300.0,109290.0,0.06816758]
["bitfinex","BTCUSD",1758845129141,0.69053535,109300.0,109290.0,0.07024758]
["bitfinex","BTCUSD",1758845129373,0.69358535,109300.0,109290.0,0.06816758]
["bitfinex","BTCUSD",1758845129829,0.69358535,109300.0,109290.0,0.07024758]
["bitfinex","BTCUSD",1758845130047,0.66352535,109300.0,109290.0,0.16163305]
["bitfinex","BTCUSD",1758845130468,0.61352535,109300.0,109290.0,0.17993298]
["bitfinex","BTCUSD",1758845130678,0.66352535,109300.0,109290.0,0.17993298]
["bitfinex","BTCUSD",1758845131345,0.69350535,109300.0,109290.0,0.15955305]
["bitfinex","BTCUSD",1758845131600,0.61352535,109300.0,109290.0,0.17993298]
["bitfinex","BTCUSD",1758845131819,0.33070274,109300.0,109290.0,0.18225298]
["bitfinex","BTCUSD",1758845132037,0.43074274,109300.0,109290.0,0.18769298]
["bitfinex","BTCUSD",1758845132240,0.30324,109300.0,109290.0,0.18769298]
["bitfinex","BTCUSD",1758845132424,0.40324,109300.0,109290.0,0.18769298]
["bitfinex","BTCUSD",1758845132665,0.30324,109300.0,109290.0,0.18769298]
["bitfinex","BTCUSD",1758845132855,0.40324,109300.0,109290.0,0.18769298]
["bitfinex","BTCUSD",1758845133250,0.58622261,109300.0,109290.0,0.18337298]
["bitfinex","BTCUSD",1758845133527,0.58622261,109300.0,109290.0,0.16063305]
["bitfinex","BTCUSD",1758845134077,0.10206,109300.0,109290.0,0.17893298]
["bitfinex","BTCUSD",1758845134345,0.28504261,109300.0,109290.0,0.16063305]
["bitfinex","BTCUSD",1758845134609,0.36296261,109300.0,109290.0,0.06916758]
["bitfinex","BTCUSD",1758845135090,0.33504261,109300.0,109290.0,0.07124758]
["bitfinex","BTCUSD",1758845135323,0.36296261,109300.0,109290.0,0.06916758]
["bitfinex","BTCUSD",1758845135801,0.36296261,109300.0,109290.0,0.16063305]
["bitfinex","BTCUSD",1758845135802,0.48654261,109300.0,109290.0,0.16063305]
["bitfinex","BTCUSD",1758845136042,0.30356,109300.0,109290.0,0.16839305]
["bitfinex","BTCUSD",1758845136221,0.30356,109300.0,109290.0,0.16739305]
["bitfinex","BTCUSD",1758845136591,0.001,109300.0,109290.0,0.16739305]
["bitfinex","BTCUSD",1758845136940,1.00407951,109310.0,109290.0,0.16739305]
["bitfinex","BTCUSD",1758845137146,1.12894951,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1758845137347,1.03100951,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1758845137761,1.03100951,109310.0,109300.0,0.11208373]
["bitfinex","BTCUSD",1758845137762,0.56749959,109310.0,109300.0,0.11208373]
["bitfinex","BTCUSD",1758845137956,0.1,109310.0,109300.0,0.11752373]
["bitfinex","BTCUSD",1758845138175,0.001,109310.0,109300.0,0.09922547]
["bitfinex","BTCUSD",1758845138618,0.001,109310.0,109300.0,0.62220808]
["bitfinex","BTCUSD",1758845139272,0.1,109320.0,109300.0,0.62220808]
["bitfinex","BTCUSD",1758845139499,0.1,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845139705,0.1,109320.0,109310.0,0.09822547]
["bitfinex","BTCUSD",1758845139911,0.1,109320.0,109310.0,0.11652205]
["bitfinex","BTCUSD",1758845141175,0.1,109320.0,109310.0,0.11752205]
["bitfinex","BTCUSD",1758845142367,0.1,109320.0,109310.0,0.11520205]
["bitfinex","BTCUSD",1758845142566,0.1,109320.0,109310.0,0.11752205]
["bitfinex","BTCUSD",1758845144190,0.1,109320.0,109310.0,0.11520205]
["bitfinex","BTCUSD",1758845144387,0.1,109320.0,109310.0,0.11752205]
["bitfinex","BTCUSD",1758845144820,0.0274952,109330.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845145019,0.28293328,109330.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845145237,0.1,109320.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845145624,0.1,109320.0,109310.0,0.28119134]
["bitfinex","BTCUSD",1758845145781,0.51253162,109340.0,109310.0,0.28119134]
["bitfinex","BTCUSD",1758845145982,0.001,109330.0,109310.0,0.28119134]
["bitfinex","BTCUSD",1758845146393,0.18293349,109330.0,109310.0,0.09822547]
["bitfinex","BTCUSD",1758845146831,0.18293349,109330.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845147234,0.18293349,109330.0,109310.0,0.09822547]
["bitfinex","BTCUSD",1758845147456,0.18293349,109330.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845147661,0.20780349,109330.0,109310.0,0.09922547]
["bitfinex","BTCUSD",1758845148263,0.02487,109330.0,109310.0,0.28219079]
["bitfinex","BTCUSD",1758845148472,0.57239289,109340.0,109320.0,0.00232]
["bitfinex","BTCUSD",1758845148673,0.3803314,109340.0,109330.0,0.08938547]
["bitfinex","BTCUSD",1758845148874,0.22005596,109350.0,109330.0,0.09146547]
["bitfinex","BTCUSD",1758845149147,0.60002557,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1758845149361,0.60002557,109350.0,109330.0,0.10999871]
["bitfinex","BTCUSD",1758845149362,0.60208557,109350.0,109330.0,0.10999871]
["bitfinex","BTCUSD",1758845149570,0.57416557,109350.0,109340.0,0.00208]
["bitfinex","BTCUSD",1758845149725,0.4104149,109350.0,109330.0,0.11543871]
["bitfinex","BTCUSD",1758845149929,0.4104149,109350.0,109340.0,0.11107703]
["bitfinex","BTCUSD",1758845149930,0.00046529,109350.0,109340.0,0.11107703]
["bitfinex","BTCUSD",1758845150324,0.00046529,109350.0,109340.0,0.10875703]
["bitfinex","BTCUSD",1758845150910,0.18542423,109350.0,109340.0,0.10875703]
["bitfinex","BTCUSD",1758845151115,0.18542423,109350.0,109340.0,0.09046547]
["bitfinex","BTCUSD",1758845152207,0.18742423,109350.0,109340.0,0.12806676]
["bitfinex","BTCUSD",1758845152827,0.18542423,109350.0,109340.0,0.12806676]
["bitfinex","BTCUSD",1758845153052,0.18336423,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845154293,0.00046529,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845154466,0.00046529,109350.0,109340.0,0.14735832]
["bitfinex","BTCUSD",1758845155411,0.18542423,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845155639,0.21029423,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845156088,0.21029423,109350.0,109340.0,0.14735832]
["bitfinex","BTCUSD",1758845156516,0.18542423,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845156913,0.00252529,109350.0,109340.0,0.12906676]
["bitfinex","BTCUSD",1758845157109,0.00046529,109350.0,109340.0,0.14735832]
["bitfinex","BTCUSD",1758845157551,0.00046529,109350.0,109340.0,0.15511832]
["bitfinex","BTCUSD",1758845158364,0.18846423,109350.0,109260.0,0.61391347]
["bitfinex","BTCUSD",1758845158525,0.20993961,109340.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845158689,0.18495914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845158898,0.28804914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845159205,0.26901693,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758845159866,0.05705779,109320.0,109310.0,0.09137547]
["bitfinex","BTCUSD",1758845160072,0.05705779,109320.0,109310.0,0.10967205]
["bitfinex","BTCUSD",1758845160281,0.05705779,109320.0,109310.0,0.09137547]
["bitfinex","BTCUSD",1758845161321,0.76982308,109350.0,109320.0,0.69209659]
["bitfinex","BTCUSD",1758845161564,0.05752308,109350.0,109340.0,0.00199]
["bitfinex","BTCUSD",1758845161774,0.05752308,109350.0,109340.0,0.09137547]
["bitfinex","BTCUSD",1758845161997,0.24552202,109350.0,109340.0,0.08938547]
["bitfinex","BTCUSD",1758845162202,0.26943202,109350.0,109340.0,0.08938547]
["bitfinex","BTCUSD",1758845162406,0.08653308,109350.0,109340.0,0.08938547]
["bitfinex","BTCUSD",1758845162613,0.05752308,109350.0,109340.0,0.27630114]
["bitfinex","BTCUSD",1758845162817,0.00046529,109350.0,109340.0,0.27630114]
["bitfinex","BTCUSD",1758845163199,0.00046529,109350.0,109340.0,0.68536835]
["bitfinex","BTCUSD",1758845165068,0.00046529,109350.0,109340.0,0.50245268]
["bitfinex","BTCUSD",1758845165244,0.00046529,109350.0,109340.0,0.68536835]
["bitfinex","BTCUSD",1758845165452,0.00046529,109350.0,109340.0,0.68736835]
["bitfinex","BTCUSD",1758845166086,0.00046529,109350.0,109340.0,0.68536835]
["bitfinex","BTCUSD",1758845166431,0.00146529,109350.0,109340.0,0.68936835]
["bitfinex","BTCUSD",1758845167954,0.00046529,109350.0,109340.0,0.68536835]
["bitfinex","BTCUSD",1758845168327,0.00146529,109350.0,109340.0,0.69136835]
["bitfinex","BTCUSD",1758845169012,0.00146529,109350.0,109340.0,0.90777268]
["bitfinex","BTCUSD",1758845169197,0.00146529,109350.0,109340.0,1.09068835]
["bitfinex","BTCUSD",1758845170656,0.00146529,109350.0,109340.0,0.99512835]
["bitfinex","BTCUSD",1758845170883,0.00146529,109350.0,109340.0,1.09032835]
["bitfinex","BTCUSD",1758845171116,0.00146529,109350.0,109340.0,1.09028835]
["bitfinex","BTCUSD",1758845172768,0.00146529,109350.0,109340.0,1.09000835]
["bitfinex","BTCUSD",1758845177748,0.05705779,109370.0,109350.0,0.52289182]
["bitfinex","BTCUSD",1758845177944,0.05719732,109370.0,109360.0,0.39258547]
["bitfinex","BTCUSD",1758845178168,0.05719732,109370.0,109360.0,0.39462547]
["bitfinex","BTCUSD",1758845179339,0.05924732,109370.0,109360.0,0.43099252]
["bitfinex","BTCUSD",1758845179549,0.05719732,109370.0,109360.0,0.43099252]
["bitfinex","BTCUSD",1758845181232,0.05719732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845182075,0.05924732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845182339,0.02532953,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845182554,0.08238732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845183360,0.05924732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845183578,0.00218953,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845183966,0.05924732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845184176,0.00218953,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845184379,0.05924732,109370.0,109360.0,0.43399252]
["bitfinex","BTCUSD",1758845184997,0.00013953,109370.0,109360.0,0.43600252]
["bitfinex","BTCUSD",1758845185208,0.05719732,109370.0,109360.0,0.61888474]
["bitfinex","BTCUSD",1758845185421,0.00013953,109370.0,109360.0,0.61888474]
["bitfinex","BTCUSD",1758845185627,0.00013953,109370.0,109360.0,0.95888474]
["bitfinex","BTCUSD",1758845187310,0.00013953,109370.0,109360.0,1.05404474]
["bitfinex","BTCUSD",1758845187978,0.08453282,109400.0,109380.0,0.18284184]
["bitfinex","BTCUSD",1758845188190,0.08453282,109400.0,109390.0,0.39557547]
["bitfinex","BTCUSD",1758845188400,0.05705779,109400.0,109390.0,0.39557547]
["bitfinex","BTCUSD",1758845188611,0.05705779,109400.0,109390.0,0.46312795]
["bitfinex","BTCUSD",1758845188826,0.05705779,109400.0,109390.0,0.64596001]
["bitfinex","BTCUSD",1758845189609,0.05705779,109400.0,109390.0,0.46312795]
["bitfinex","BTCUSD",1758845189835,0.42294798,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845190044,0.05705779,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845190255,0.05705779,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845190496,0.05915779,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845191328,0.26685643,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845191548,0.27002643,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845191976,0.08722779,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845192158,0.03017,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845192369,0.05915779,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845192705,0.05705779,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845194365,0.35474908,109420.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845194569,0.05915779,109410.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845195307,0.05915779,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845195737,0.18489864,109410.0,109400.0,0.43140547]
["bitfinex","BTCUSD",1758845196043,0.24195643,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845196252,0.18806864,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845196459,0.27002643,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845196662,0.21296864,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845196865,0.27002643,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845197380,0.27002643,109410.0,109400.0,0.43138547]
["bitfinex","BTCUSD",1758845198891,0.26685643,109410.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845199094,0.08405779,109410.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845199460,0.05915779,109410.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845200244,0.05705779,109410.0,109400.0,0.43340547]
["bitfinex","BTCUSD",1758845200450,0.05705779,109410.0,109400.0,0.43541547]
["bitfinex","BTCUSD",1758845200854,0.18292205,109420.0,109400.0,0.43541547]
["bitfinex","BTCUSD",1758845201000,0.21099205,109420.0,109410.0,0.39062547]
["bitfinex","BTCUSD",1758845201212,0.27014984,109420.0,109410.0,0.39062547]
["bitfinex","BTCUSD",1758845202063,0.21309205,109420.0,109410.0,0.39062547]
["bitfinex","BTCUSD",1758845202278,0.27014984,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845202477,0.27014984,109420.0,109410.0,0.12670811]
["bitfinex","BTCUSD",1758845202881,0.27014984,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845203373,0.05939094,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845203578,0.26046518,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845203809,0.24217351,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845205410,0.24534351,109420.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845205846,0.23985643,109410.0,109400.0,0.33887015]
["bitfinex","BTCUSD",1758845206095,0.27002643,109410.0,109400.0,0.12705562]
["bitfinex","BTCUSD",1758845207017,0.27002643,109410.0,109400.0,0.08938547]
["bitfinex","BTCUSD",1758845207434,0.27002643,109410.0,109400.0,0.09138547]
["bitfinex","BTCUSD",1758845208210,0.35017833,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758845209082,0.37723833,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758845209696,0.18282284,109400.0,109390.0,0.06720302]
["bitfinex","BTCUSD",1758845209926,0.48719284,109400.0,109390.0,0.08938547]
["bitfinex","BTCUSD",1758845210137,0.57125063,109400.0,109390.0,0.08938547]
["bitfinex","BTCUSD",1758845211621,0.62125063,109400.0,109390.0,0.08938547]
["bitfinex","BTCUSD",1758845211825,0.62125063,109400.0,109390.0,0.07292547]
["bitfinex","BTCUSD",1758845212344,0.18284878,109380.0,109370.0,0.64433]
["bitfinex","BTCUSD",1758845212569,0.05705779,109390.0,109370.0,0.9425307]
["bitfinex","BTCUSD",1758845212836,0.05705779,109390.0,109380.0,0.11644547]
["bitfinex","BTCUSD",1758845213027,0.05705779,109390.0,109380.0,0.11846547]
["bitfinex","BTCUSD",1758845213427,0.24198985,109390.0,109380.0,0.09154495]
["bitfinex","BTCUSD",1758845213633,0.24515985,109390.0,109380.0,0.15965191]
["bitfinex","BTCUSD",1758845213833,0.27005985,109390.0,109380.0,0.15965191]
["bitfinex","BTCUSD",1758845214420,0.32005985,109390.0,109380.0,0.16165191]
["bitfinex","BTCUSD",1758845214892,0.35021175,109390.0,109380.0,0.07026644]
["bitfinex","BTCUSD",1758845217948,0.44537175,109390.0,109380.0,0.07026644]
["bitfinex","BTCUSD",1758845218769,0.44537175,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845219182,0.47285401,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845219602,0.47385401,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845220492,0.37869401,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845220703,0.74753175,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845221124,0.69047396,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845221328,0.74753175,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845221977,0.29415396,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845222190,0.65241175,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845223511,0.65241175,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845223723,0.59535396,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845223929,0.65241175,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845224195,0.59535396,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845224423,0.23383206,109390.0,109380.0,0.09880505]
["bitfinex","BTCUSD",1758845224645,0.40921779,109390.0,109380.0,0.09880505]
["bitfinex","BTCUSD",1758845224857,0.40921779,109390.0,109380.0,0.11708992]
["bitfinex","BTCUSD",1758845225066,0.59204985,109390.0,109380.0,0.11708992]
["bitfinex","BTCUSD",1758845225278,0.53499206,109390.0,109380.0,0.09880505]
["bitfinex","BTCUSD",1758845225490,0.59417985,109390.0,109380.0,0.07127505]
["bitfinex","BTCUSD",1758845225703,0.32059985,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845225917,0.62175985,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845226566,0.62075985,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845226780,0.62175985,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845227386,0.62075985,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845229202,0.65091175,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845230494,0.65191175,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845230922,0.67839269,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845231343,0.46497034,109390.0,109380.0,0.06930505]
["bitfinex","BTCUSD",1758845231792,0.55435581,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845232005,0.89435581,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845232406,0.89735581,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845232616,0.92484091,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845234079,0.62368091,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845234286,0.20796765,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845234491,0.53036765,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845234693,0.53351765,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845235088,0.20268765,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845235321,0.47332255,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845235732,0.47645255,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845236076,0.47432255,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845236263,0.07804255,109390.0,109380.0,0.00503948]
["bitfinex","BTCUSD",1758845236468,0.37916255,109390.0,109380.0,0.02963948]
["bitfinex","BTCUSD",1758845237086,0.43622034,109390.0,109380.0,0.02963948]
["bitfinex","BTCUSD",1758845237586,0.43622034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845239395,0.43835034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845239603,0.43622034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845239804,0.43622034,109390.0,109380.0,0.00503948]
["bitfinex","BTCUSD",1758845240999,0.43622034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845241202,0.37916255,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845241407,0.43622034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845241714,0.43835034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845243439,0.46593034,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758845244066,0.37916255,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845244235,0.43622034,109390.0,109380.0,0.02963948]
["bitfinex","BTCUSD",1758845244847,0.43622034,109390.0,109380.0,0.00503948]
["bitfinex","BTCUSD",1758845245469,0.43835034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845245769,0.46278034,109390.0,109380.0,0.00210948]
["bitfinex","BTCUSD",1758845247728,0.43622034,109390.0,109380.0,0.00517948]
["bitfinex","BTCUSD",1758845247948,0.43622034,109390.0,109380.0,0.02784948]
["bitfinex","BTCUSD",1758845249325,0.57216175,109390.0,109380.0,0.02784948]
["bitfinex","BTCUSD",1758845250134,0.3322719,109390.0,109380.0,0.02784948]
["bitfinex","BTCUSD",1758845250338,0.05805779,109390.0,109380.0,0.04613435]
["bitfinex","BTCUSD",1758845250718,0.35901779,109390.0,109380.0,0.04613435]
["bitfinex","BTCUSD",1758845251375,0.35801779,109390.0,109380.0,0.04613435]
["bitfinex","BTCUSD",1758845251584,0.05705779,109390.0,109380.0,0.6366986]
["bitfinex","BTCUSD",1758845251826,0.35801779,109390.0,109380.0,0.64108373]
["bitfinex","BTCUSD",1758845254698,0.05705779,109400.0,109390.0,0.17367206]
["bitfinex","BTCUSD",1758845254896,0.05705779,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1758845255082,0.05705779,109420.0,109410.0,0.43442547]
["bitfinex","BTCUSD",1758845255445,0.05705779,109420.0,109410.0,0.61722411]
["bitfinex","BTCUSD",1758845255611,0.05705779,109420.0,109410.0,0.70983021]
["bitfinex","BTCUSD",1758845256192,0.17041779,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758845256520,0.05753779,109430.0,109420.0,0.29987741]
["bitfinex","BTCUSD",1758845259931,0.00048,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845260838,0.05753779,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845261049,0.00048,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845261197,0.05753779,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845262819,0.00048,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845263030,0.05753779,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845263442,0.00048,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845263655,0.05753779,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845264877,0.00048,109430.0,109420.0,0.60067741]
["bitfinex","BTCUSD",1758845265106,0.00048,109430.0,109420.0,0.94067741]
["bitfinex","BTCUSD",1758845268651,0.24030302,109430.0,109420.0,0.45709547]
["bitfinex","BTCUSD",1758845268849,0.26570302,109430.0,109420.0,0.73199547]
["bitfinex","BTCUSD",1758845270318,0.08293779,109430.0,109420.0,0.73199547]
["bitfinex","BTCUSD",1758845270458,0.07788946,109430.0,109420.0,0.73199547]
["bitfinex","BTCUSD",1758845270660,0.07788946,109430.0,109420.0,0.91477741]
["bitfinex","BTCUSD",1758845270861,0.07788946,109430.0,109420.0,0.91784741]
["bitfinex","BTCUSD",1758845271295,0.05753779,109430.0,109420.0,0.94051741]
["bitfinex","BTCUSD",1758845271494,0.05753779,109430.0,109420.0,0.75773547]
["bitfinex","BTCUSD",1758845271730,0.24030302,109430.0,109420.0,0.45402547]
["bitfinex","BTCUSD",1758845271880,0.24236302,109430.0,109420.0,0.43135547]
["bitfinex","BTCUSD",1758845272084,0.26570302,109430.0,109420.0,0.73191547]
["bitfinex","BTCUSD",1758845273687,0.26876302,109430.0,109420.0,0.73191547]
["bitfinex","BTCUSD",1758845273926,0.26876302,109430.0,109420.0,0.08938547]
["bitfinex","BTCUSD",1758845274138,0.18278194,109420.0,109410.0,0.10645615]
["bitfinex","BTCUSD",1758845274268,0.26829973,109420.0,109410.0,0.83640162]
["bitfinex","BTCUSD",1758845274479,0.23985643,109410.0,109390.0,0.20857185]
["bitfinex","BTCUSD",1758845274703,0.23985643,109410.0,109400.0,0.09135547]
["bitfinex","BTCUSD",1758845274906,0.18281535,109400.0,109390.0,0.00013948]
["bitfinex","BTCUSD",1758845275104,0.18281535,109400.0,109390.0,0.35928495]
["bitfinex","BTCUSD",1758845275257,0.20821535,109400.0,109390.0,0.36125495]
["bitfinex","BTCUSD",1758845275457,0.29334833,109410.0,109390.0,0.36432495]
["bitfinex","BTCUSD",1758845275658,0.23985697,109410.0,109400.0,0.02135153]
["bitfinex","BTCUSD",1758845275913,0.23985697,109410.0,109390.0,0.63441519]
["bitfinex","BTCUSD",1758845276072,0.23985697,109410.0,109390.0,0.63748519]
["bitfinex","BTCUSD",1758845276659,0.26319697,109410.0,109390.0,0.63748519]
["bitfinex","BTCUSD",1758845276843,0.18281535,109400.0,109390.0,0.83209397]
["bitfinex","BTCUSD",1758845277637,0.18480535,109400.0,109390.0,0.80635397]
["bitfinex","BTCUSD",1758845277836,0.26746314,109400.0,109390.0,0.4452385]
["bitfinex","BTCUSD",1758845279332,0.26746314,109400.0,109390.0,0.4493885]
["bitfinex","BTCUSD",1758845279540,0.26746314,109400.0,109390.0,0.4472385]
["bitfinex","BTCUSD",1758845279779,0.26746314,109400.0,109390.0,0.4452385]
["bitfinex","BTCUSD",1758845280160,0.26746314,109400.0,109390.0,0.4462385]
["bitfinex","BTCUSD",1758845280496,0.26449314,109400.0,109390.0,0.4483885]
["bitfinex","BTCUSD",1758845281434,0.08167779,109400.0,109390.0,0.4483885]
["bitfinex","BTCUSD",1758845281644,0.08167779,109400.0,109390.0,0.63122056]
["bitfinex","BTCUSD",1758845281818,0.08167779,109400.0,109390.0,0.4483885]
["bitfinex","BTCUSD",1758845282087,0.26449314,109400.0,109390.0,0.4483885]
["bitfinex","BTCUSD",1758845282256,0.23987314,109400.0,109390.0,0.4483885]
["bitfinex","BTCUSD",1758845282466,0.05705779,109400.0,109390.0,0.4756485]
["bitfinex","BTCUSD",1758845282659,0.05705779,109400.0,109390.0,0.74786603]
["bitfinex","BTCUSD",1758845283274,0.26015481,109400.0,109390.0,0.07095183]
["bitfinex","BTCUSD",1758845283448,0.26015481,109400.0,109390.0,0.06880183]
["bitfinex","BTCUSD",1758845283449,0.26746314,109400.0,109390.0,0.06880183]
["bitfinex","BTCUSD",1758845284231,0.29761504,109400.0,109390.0,0.06880183]
["bitfinex","BTCUSD",1758845284668,0.3250935,109400.0,109390.0,0.06880183]
["bitfinex","BTCUSD",1758845285363,0.3250935,109400.0,109390.0,0.06780183]
["bitfinex","BTCUSD",1758845285569,0.3260935,109400.0,109390.0,0.06780183]
["bitfinex","BTCUSD",1758845292199,0.3004935,109400.0,109390.0,0.06990183]
["bitfinex","BTCUSD",1758845292371,0.6235335,109400.0,109390.0,0.06990183]
["bitfinex","BTCUSD",1758845292777,0.6265635,109400.0,109390.0,0.06780183]
["bitfinex","BTCUSD",1758845295261,0.6265635,109400.0,109390.0,0.06044183]
["bitfinex","BTCUSD",1758845295484,0.18283954,109390.0,109370.0,0.2553337]
["bitfinex","BTCUSD",1758845295710,0.18283954,109390.0,109380.0,0.31523912]
["bitfinex","BTCUSD",1758845295711,0.05705779,109390.0,109380.0,0.31523912]
["bitfinex","BTCUSD",1758845295940,0.05705779,109390.0,109380.0,0.63695425]
["bitfinex","BTCUSD",1758845296164,0.05705779,109390.0,109380.0,0.63988425]
["bitfinex","BTCUSD",1758845296739,0.44,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758845297057,0.44,109400.0,109390.0,0.29986753]
["bitfinex","BTCUSD",1758845297254,0.49705779,109400.0,109390.0,0.29986753]
["bitfinex","BTCUSD",1758845297629,0.49705779,109400.0,109390.0,0.36767407]
["bitfinex","BTCUSD",1758845297835,0.44,109400.0,109390.0,0.36767407]
["bitfinex","BTCUSD",1758845298026,0.49705779,109400.0,109390.0,0.36767407]
["bitfinex","BTCUSD",1758845298482,0.44,109400.0,109390.0,0.36767407]
["bitfinex","BTCUSD",1758845299353,0.44,109400.0,109390.0,0.70967407]
["bitfinex","BTCUSD",1758845300528,0.05705779,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758845300725,0.00013938,109410.0,109400.0,0.29775082]
["bitfinex","BTCUSD",1758845300961,0.05719717,109410.0,109400.0,0.29985082]
["bitfinex","BTCUSD",1758845301553,0.00013938,109410.0,109400.0,0.29985082]
["bitfinex","BTCUSD",1758845301775,0.18293802,109410.0,109400.0,0.11803547]
["bitfinex","BTCUSD",1758845302069,0.23999581,109410.0,109400.0,0.11803547]
["bitfinex","BTCUSD",1758845304018,0.23999581,109410.0,109400.0,0.30085082]
["bitfinex","BTCUSD",1758845304218,0.23999581,109410.0,109400.0,0.11803547]
["bitfinex","BTCUSD",1758845304829,0.05973307,109410.0,109400.0,0.09541547]
["bitfinex","BTCUSD",1758845305173,0.51787103,109420.0,109400.0,0.30085082]
["bitfinex","BTCUSD",1758845305585,0.49220103,109420.0,109410.0,0.02555]
["bitfinex","BTCUSD",1758845305792,0.49220103,109420.0,109410.0,0.02765]
["bitfinex","BTCUSD",1758845307490,0.49320103,109420.0,109410.0,0.02765]
["bitfinex","BTCUSD",1758845307764,0.49220103,109420.0,109410.0,0.02765]
["bitfinex","BTCUSD",1758845308221,0.49320103,109420.0,109410.0,0.29983411]
["bitfinex","BTCUSD",1758845308414,0.31041909,109420.0,109410.0,0.29983411]
["bitfinex","BTCUSD",1758845308717,0.001,109420.0,109410.0,0.63983411]
["bitfinex","BTCUSD",1758845309284,0.93254349,109430.0,109410.0,0.63983411]
["bitfinex","BTCUSD",1758845309494,0.76384647,109430.0,109410.0,0.63983411]
["bitfinex","BTCUSD",1758845309687,0.74068647,109430.0,109420.0,0.22770013]
["bitfinex","BTCUSD",1758845309891,0.74068647,109430.0,109420.0,0.21141194]
["bitfinex","BTCUSD",1758845310131,0.74068647,109430.0,109420.0,0.30079741]
["bitfinex","BTCUSD",1758845310341,0.44052647,109430.0,109420.0,0.30079741]
["bitfinex","BTCUSD",1758845310926,0.44052647,109430.0,109420.0,0.36830392]
["bitfinex","BTCUSD",1758845311716,0.44052647,109430.0,109420.0,0.36930392]
["bitfinex","BTCUSD",1758845311918,0.00052647,109430.0,109420.0,0.36930392]
["bitfinex","BTCUSD",1758845313817,0.1832917,109430.0,109420.0,0.18652198]
["bitfinex","BTCUSD",1758845314009,0.00052647,109430.0,109420.0,0.36930392]
["bitfinex","BTCUSD",1758845314964,0.00052647,109430.0,109420.0,0.34577392]
["bitfinex","BTCUSD",1758845315126,0.00052647,109430.0,109420.0,0.36930392]
["bitfinex","BTCUSD",1758845316234,0.00052647,109430.0,109420.0,0.70930392]
["bitfinex","BTCUSD",1758845320915,0.00052647,109430.0,109420.0,1.10438392]
["bitfinex","BTCUSD",1758845322590,0.00052647,109430.0,109420.0,1.10434392]
["bitfinex","BTCUSD",1758845323559,0.51170838,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758845323762,0.00024648,109460.0,109450.0,0.30074731]
["bitfinex","BTCUSD",1758845324070,0.22945329,109460.0,109450.0,0.08938547]
["bitfinex","BTCUSD",1758845324279,0.21116162,109460.0,109450.0,0.08938547]
["bitfinex","BTCUSD",1758845324685,0.21116162,109460.0,109450.0,0.09038547]
["bitfinex","BTCUSD",1758845325903,0.21116162,109460.0,109450.0,0.1217573]
["bitfinex","BTCUSD",1758845326090,0.21116162,109460.0,109450.0,0.1237473]
["bitfinex","BTCUSD",1758845326798,0.20812162,109460.0,109450.0,0.1237473]
["bitfinex","BTCUSD",1758845327402,0.20812162,109460.0,109450.0,0.19150295]
["bitfinex","BTCUSD",1758845327880,0.20612162,109460.0,109450.0,0.19150295]
["bitfinex","BTCUSD",1758845328095,0.18296162,109460.0,109450.0,0.19461295]
["bitfinex","BTCUSD",1758845328304,0.00024648,109460.0,109450.0,0.37734479]
["bitfinex","BTCUSD",1758845328769,0.18296162,109460.0,109450.0,0.37734479]
["bitfinex","BTCUSD",1758845329208,0.21116162,109460.0,109450.0,0.18951295]
["bitfinex","BTCUSD",1758845330081,0.21116162,109460.0,109450.0,0.48935295]
["bitfinex","BTCUSD",1758845331532,0.20606303,109470.0,109450.0,0.48935295]
["bitfinex","BTCUSD",1758845331897,0.20300681,109460.0,109450.0,0.48935295]
["bitfinex","BTCUSD",1758845332113,0.18471514,109460.0,109450.0,0.48935295]
["bitfinex","BTCUSD",1758845332335,0.18471514,109460.0,109450.0,0.49134295]
["bitfinex","BTCUSD",1758845332564,0.18471514,109460.0,109450.0,0.19150295]
["bitfinex","BTCUSD",1758845333298,0.18471514,109460.0,109450.0,0.19050295]
["bitfinex","BTCUSD",1758845333780,0.20787514,109460.0,109450.0,0.19050295]
["bitfinex","BTCUSD",1758845334437,0.20787514,109460.0,109450.0,0.18978826]
["bitfinex","BTCUSD",1758845334644,0.20787514,109460.0,109450.0,0.19289826]
["bitfinex","BTCUSD",1758845334879,0.18135309,109470.0,109450.0,0.19289826]
["bitfinex","BTCUSD",1758845334880,0.20176309,109470.0,109450.0,0.3991601]
["bitfinex","BTCUSD",1758845335087,0.20176309,109470.0,109450.0,0.3960501]
["bitfinex","BTCUSD",1758845335298,0.20176309,109470.0,109450.0,0.3991601]
["bitfinex","BTCUSD",1758845335732,0.18271514,109460.0,109450.0,0.21642826]
["bitfinex","BTCUSD",1758845335948,0.61860309,109470.0,109450.0,0.37562991]
["bitfinex","BTCUSD",1758845336136,0.61860309,109470.0,109450.0,0.37251991]
["bitfinex","BTCUSD",1758845336290,0.64176309,109470.0,109460.0,0.00311]
["bitfinex","BTCUSD",1758845336502,0.64276309,109470.0,109460.0,0.02863]
["bitfinex","BTCUSD",1758845337099,0.64176309,109470.0,109460.0,0.02863]
["bitfinex","BTCUSD",1758845337640,0.64276309,109470.0,109460.0,0.02863]
["bitfinex","BTCUSD",1758845337790,0.61960309,109470.0,109460.0,0.02863]
["bitfinex","BTCUSD",1758845338438,0.441,109470.0,109460.0,0.31846212]
["bitfinex","BTCUSD",1758845338721,0.62369845,109470.0,109460.0,0.30019061]
["bitfinex","BTCUSD",1758845338916,0.62369845,109470.0,109460.0,0.27720061]
["bitfinex","BTCUSD",1758845339100,0.62369845,109470.0,109460.0,0.30019061]
["bitfinex","BTCUSD",1758845339455,0.62269845,109470.0,109460.0,0.11747547]
["bitfinex","BTCUSD",1758845339757,0.62567845,109470.0,109460.0,0.09137547]
["bitfinex","BTCUSD",1758845339961,0.21030845,109470.0,109460.0,0.09137547]
["bitfinex","BTCUSD",1758845340109,0.20930845,109470.0,109460.0,0.09137547]
["bitfinex","BTCUSD",1758845340531,0.20930845,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758845340736,0.21208845,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758845341546,0.20930845,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758845342386,0.20930845,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845342597,0.20732845,109470.0,109460.0,0.11747547]
["bitfinex","BTCUSD",1758845342755,0.54412542,109480.0,109460.0,0.30019045]
["bitfinex","BTCUSD",1758845342961,0.19231547,109480.0,109460.0,0.30019045]
["bitfinex","BTCUSD",1758845343168,0.51662547,109480.0,109460.0,0.30019045]
["bitfinex","BTCUSD",1758845343867,0.51762547,109480.0,109460.0,0.30019045]
["bitfinex","BTCUSD",1758845344284,0.18269845,109470.0,109460.0,0.30019045]
["bitfinex","BTCUSD",1758845344514,0.20744845,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845345076,0.20744845,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758845346554,0.51479547,109480.0,109460.0,0.32012212]
["bitfinex","BTCUSD",1758845346756,0.51479547,109480.0,109460.0,0.30185061]
["bitfinex","BTCUSD",1758845347789,0.18269845,109470.0,109460.0,0.11913547]
["bitfinex","BTCUSD",1758845348709,0.20744845,109470.0,109460.0,0.11913547]
["bitfinex","BTCUSD",1758845348940,0.20744845,109470.0,109460.0,0.09139547]
["bitfinex","BTCUSD",1758845349380,0.20744845,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758845350049,0.20744845,109470.0,109450.0,0.09912748]
["bitfinex","BTCUSD",1758845350208,0.22380681,109460.0,109450.0,0.82811295]
["bitfinex","BTCUSD",1758845350420,0.18271514,109460.0,109450.0,0.73405547]
["bitfinex","BTCUSD",1758845350745,0.22575681,109460.0,109450.0,0.75873547]
["bitfinex","BTCUSD",1758845350916,0.20746514,109460.0,109450.0,0.75873547]
["bitfinex","BTCUSD",1758845351542,0.20746514,109460.0,109450.0,0.85992957]
["bitfinex","BTCUSD",1758845352149,0.20746514,109460.0,109450.0,0.19564957]
["bitfinex","BTCUSD",1758845352389,0.20746514,109460.0,109450.0,0.19258957]
["bitfinex","BTCUSD",1758845352544,0.25846514,109460.0,109450.0,0.19958957]
["bitfinex","BTCUSD",1758845353110,0.23749998,109460.0,109450.0,0.19758957]
["bitfinex","BTCUSD",1758845353340,0.23749998,109460.0,109450.0,0.20064957]
["bitfinex","BTCUSD",1758845353753,0.23504514,109460.0,109450.0,0.19557957]
["bitfinex","BTCUSD",1758845353935,0.53539514,109460.0,109450.0,0.1061941]
["bitfinex","BTCUSD",1758845354264,0.48439514,109460.0,109450.0,0.07018505]
["bitfinex","BTCUSD",1758845354651,0.18273184,109450.0,109440.0,0.67117403]
["bitfinex","BTCUSD",1758845354859,0.18452633,109450.0,109440.0,0.1230495]
["bitfinex","BTCUSD",1758845355068,0.20732633,109450.0,109440.0,0.1230495]
["bitfinex","BTCUSD",1758845355256,0.18452633,109450.0,109440.0,0.1230495]
["bitfinex","BTCUSD",1758845355440,0.20732633,109450.0,109440.0,0.1210395]
["bitfinex","BTCUSD",1758845356900,0.20732633,109450.0,109440.0,0.1230495]
["bitfinex","BTCUSD",1758845357109,0.20732633,109450.0,109440.0,0.03165403]
["bitfinex","BTCUSD",1758845357299,0.18274853,109440.0,109430.0,0.66726]
["bitfinex","BTCUSD",1758845357528,0.18274853,109440.0,109430.0,0.75865547]
["bitfinex","BTCUSD",1758845357729,0.18407853,109440.0,109430.0,0.43139547]
["bitfinex","BTCUSD",1758845357892,0.20687853,109440.0,109430.0,0.43139547]
["bitfinex","BTCUSD",1758845358088,0.20687853,109440.0,109420.0,0.39476651]
["bitfinex","BTCUSD",1758845358330,0.20687853,109440.0,109420.0,0.15995198]
["bitfinex","BTCUSD",1758845358331,0.2010569,109430.0,109420.0,0.15995198]
["bitfinex","BTCUSD",1758845358529,0.2010569,109430.0,109420.0,0.46148198]
["bitfinex","BTCUSD",1758845358530,0.18276523,109430.0,109420.0,0.46148198]
["bitfinex","BTCUSD",1758845358851,0.20556523,109430.0,109420.0,0.53318693]
["bitfinex","BTCUSD",1758845358979,0.20689523,109430.0,109420.0,0.53318693]
["bitfinex","BTCUSD",1758845359179,0.20689523,109430.0,109420.0,0.53012693]
["bitfinex","BTCUSD",1758845359382,0.20689523,109430.0,109420.0,0.19012693]
["bitfinex","BTCUSD",1758845359593,0.22089523,109430.0,109420.0,0.21912693]
["bitfinex","BTCUSD",1758845360034,0.22089523,109430.0,109420.0,0.21711693]
["bitfinex","BTCUSD",1758845360221,0.22089523,109430.0,109420.0,0.12773146]
["bitfinex","BTCUSD",1758845360896,0.25104713,109430.0,109420.0,0.12773146]
["bitfinex","BTCUSD",1758845361088,0.25187713,109430.0,109420.0,0.12773146]
["bitfinex","BTCUSD",1758845361310,0.25187713,109430.0,109420.0,0.09650651]
["bitfinex","BTCUSD",1758845362116,0.28413103,109430.0,109420.0,0.09650651]
["bitfinex","BTCUSD",1758845362317,0.37925103,109430.0,109420.0,0.09850651]
["bitfinex","BTCUSD",1758845362575,0.36525103,109430.0,109420.0,0.06950651]
["bitfinex","BTCUSD",1758845362815,0.37125103,109430.0,109420.0,0.07850651]
["bitfinex","BTCUSD",1758845363637,0.36525103,109430.0,109420.0,0.06750651]
["bitfinex","BTCUSD",1758845363986,0.18281535,109400.0,109390.0,0.57171492]
["bitfinex","BTCUSD",1758845364216,0.18281535,109400.0,109390.0,0.66311039]
["bitfinex","BTCUSD",1758845364436,0.18281535,109400.0,109390.0,0.49143039]
["bitfinex","BTCUSD",1758845365228,0.18281535,109400.0,109390.0,0.49147687]
["bitfinex","BTCUSD",1758845365464,0.18281535,109400.0,109390.0,0.56132276]
["bitfinex","BTCUSD",1758845365728,0.18281535,109400.0,109390.0,0.56332276]
["bitfinex","BTCUSD",1758845366399,0.20561259,109410.0,109390.0,0.74615482]
["bitfinex","BTCUSD",1758845366540,0.02829167,109400.0,109390.0,0.75441482]
["bitfinex","BTCUSD",1758845367160,0.02829167,109400.0,109390.0,0.78080482]
["bitfinex","BTCUSD",1758845367569,0.21110702,109400.0,109390.0,0.59797276]
["bitfinex","BTCUSD",1758845367779,0.19281535,109400.0,109390.0,0.59797276]
["bitfinex","BTCUSD",1758845368257,0.19281535,109400.0,109390.0,0.59597276]
["bitfinex","BTCUSD",1758845368431,0.47774402,109410.0,109390.0,0.59697276]
["bitfinex","BTCUSD",1758845368683,0.20110702,109400.0,109390.0,0.59697276]
["bitfinex","BTCUSD",1758845368891,0.18281535,109400.0,109390.0,0.59697276]
["bitfinex","BTCUSD",1758845369065,0.18281535,109400.0,109390.0,0.59597276]
["bitfinex","BTCUSD",1758845369267,0.18281535,109400.0,109390.0,0.59797276]
["bitfinex","BTCUSD",1758845369426,0.47774402,109410.0,109390.0,0.74480482]
["bitfinex","BTCUSD",1758845369634,0.01829167,109400.0,109390.0,0.71841482]
["bitfinex","BTCUSD",1758845369837,0.01829167,109400.0,109390.0,0.74741482]
["bitfinex","BTCUSD",1758845370285,0.01829167,109400.0,109390.0,0.74480482]
["bitfinex","BTCUSD",1758845371077,0.18279902,109410.0,109390.0,0.74280482]
["bitfinex","BTCUSD",1758845371277,0.18279902,109410.0,109400.0,0.09256547]
["bitfinex","BTCUSD",1758845371502,0.18279902,109410.0,109400.0,0.11785547]
["bitfinex","BTCUSD",1758845372518,0.18279902,109410.0,109400.0,0.11885547]
["bitfinex","BTCUSD",1758845373365,0.18412902,109410.0,109400.0,0.11359547]
["bitfinex","BTCUSD",1758845373618,0.18412902,109410.0,109400.0,0.09038547]
["bitfinex","BTCUSD",1758845373826,0.20717902,109410.0,109400.0,0.09038547]
["bitfinex","BTCUSD",1758845374030,0.20717902,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1758845374230,0.21517902,109410.0,109400.0,0.04]
["bitfinex","BTCUSD",1758845374996,0.24533092,109410.0,109400.0,0.04]
["bitfinex","BTCUSD",1758845375435,0.24616092,109410.0,109400.0,0.039]
["bitfinex","BTCUSD",1758845375655,0.27363739,109410.0,109400.0,0.039]
["bitfinex","BTCUSD",1758845375929,0.27463739,109410.0,109400.0,0.039]
["bitfinex","BTCUSD",1758845376812,0.21296725,109400.0,109390.0,0.06989237]
["bitfinex","BTCUSD",1758845377026,0.53674725,109400.0,109390.0,0.06989237]
["bitfinex","BTCUSD",1758845377398,0.51236725,109400.0,109390.0,0.09836237]
["bitfinex","BTCUSD",1758845377557,0.51236725,109400.0,109390.0,0.12972014]
["bitfinex","BTCUSD",1758845377777,0.51236725,109400.0,109390.0,0.02851648]
["bitfinex","BTCUSD",1758845378137,0.51369725,109400.0,109390.0,0.00212648]
["bitfinex","BTCUSD",1758845378394,0.53674725,109400.0,109390.0,4.648e-05]
["bitfinex","BTCUSD",1758845378580,0.54674725,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845378819,0.54674725,109400.0,109390.0,0.10702218]
["bitfinex","BTCUSD",1758845379017,0.54774725,109400.0,109390.0,0.10702218]
["bitfinex","BTCUSD",1758845381271,0.54774725,109400.0,109390.0,0.10910218]
["bitfinex","BTCUSD",1758845381683,0.54774725,109400.0,109390.0,0.10702218]
["bitfinex","BTCUSD",1758845382532,0.54857725,109400.0,109390.0,0.10702218]
["bitfinex","BTCUSD",1758845382750,0.57605576,109400.0,109390.0,0.10702218]
["bitfinex","BTCUSD",1758845382985,0.55300576,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845383240,0.66544123,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845384410,1.00544123,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845385100,1.00444123,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845386015,1.00844123,109400.0,109390.0,0.04004648]
["bitfinex","BTCUSD",1758845386660,0.99844123,109400.0,109390.0,4.648e-05]
["bitfinex","BTCUSD",1758845386888,0.99844123,109400.0,109360.0,0.05828007]
["bitfinex","BTCUSD",1758845386889,0.2130174,109370.0,109360.0,0.00318]
["bitfinex","BTCUSD",1758845387160,0.18288222,109360.0,109350.0,0.36639]
["bitfinex","BTCUSD",1758845387375,0.18288222,109360.0,109350.0,0.45582194]
["bitfinex","BTCUSD",1758845387596,0.18288222,109360.0,109350.0,0.45790194]
["bitfinex","BTCUSD",1758845387824,0.18288222,109360.0,109350.0,0.00530647]
["bitfinex","BTCUSD",1758845388050,0.18288222,109360.0,109350.0,0.09793456]
["bitfinex","BTCUSD",1758845388273,0.18288222,109360.0,109350.0,0.02851647]
["bitfinex","BTCUSD",1758845389039,0.19588222,109360.0,109350.0,0.06051647]
["bitfinex","BTCUSD",1758845389234,0.19588222,109360.0,109350.0,0.06351647]
["bitfinex","BTCUSD",1758845389462,0.19588222,109360.0,109350.0,0.09437037]
["bitfinex","BTCUSD",1758845392302,0.19588222,109360.0,109350.0,0.16163846]
["bitfinex","BTCUSD",1758845392724,0.013,109360.0,109350.0,0.45221276]
["bitfinex","BTCUSD",1758845392953,0.013,109360.0,109350.0,0.43392287]
["bitfinex","BTCUSD",1758845392954,0.31228,109360.0,109350.0,0.43392287]
["bitfinex","BTCUSD",1758845393158,0.013,109360.0,109350.0,0.43392287]
["bitfinex","BTCUSD",1758845394933,0.013,109360.0,109350.0,0.73320287]
["bitfinex","BTCUSD",1758845401815,0.013,109360.0,109350.0,0.82836287]
["bitfinex","BTCUSD",1758845411286,0.013,109360.0,109350.0,1.32836287]
["bitfinex","BTCUSD",1758845413919,0.19193895,109410.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1758845414143,0.18283206,109390.0,109380.0,0.73158547]
["bitfinex","BTCUSD",1758845414347,0.18283206,109390.0,109380.0,0.43449547]
["bitfinex","BTCUSD",1758845414547,0.18416206,109390.0,109380.0,0.00195]
["bitfinex","BTCUSD",1758845414809,0.18285621,109380.0,109370.0,0.00316]
["bitfinex","BTCUSD",1758845415037,0.1828655,109370.0,109360.0,0.11506547]
["bitfinex","BTCUSD",1758845415220,0.18288222,109360.0,109350.0,0.12684846]
["bitfinex","BTCUSD",1758845415428,0.18288222,109360.0,109350.0,0.85718393]
["bitfinex","BTCUSD",1758845415631,0.2059755,109370.0,109350.0,1.04008287]
["bitfinex","BTCUSD",1758845415782,0.1828655,109370.0,109360.0,0.02568]
["bitfinex","BTCUSD",1758845415986,0.1828655,109370.0,109360.0,0.13530369]
["bitfinex","BTCUSD",1758845416290,0.1828655,109370.0,109360.0,0.11701547]
["bitfinex","BTCUSD",1758845416506,0.1841955,109370.0,109360.0,0.09133547]
["bitfinex","BTCUSD",1758845416707,0.2073055,109370.0,109360.0,0.09133547]
["bitfinex","BTCUSD",1758845417151,0.1838655,109370.0,109360.0,0.09449547]
["bitfinex","BTCUSD",1758845417322,0.1838655,109370.0,109360.0,0.11701547]
["bitfinex","BTCUSD",1758845417488,0.1828655,109370.0,109360.0,0.11701547]
["bitfinex","BTCUSD",1758845418124,0.1828655,109370.0,109360.0,0.00511]
["bitfinex","BTCUSD",1758845418566,0.1841955,109370.0,109360.0,0.00195]
["bitfinex","BTCUSD",1758845418932,0.1841955,109370.0,109360.0,0.00395]
["bitfinex","BTCUSD",1758845419136,0.2163055,109370.0,109360.0,0.027]
["bitfinex","BTCUSD",1758845420647,0.2171355,109370.0,109360.0,0.027]
["bitfinex","BTCUSD",1758845421387,0.2472874,109370.0,109360.0,0.027]
["bitfinex","BTCUSD",1758845422948,0.2472874,109370.0,109320.0,0.19243379]
["bitfinex","BTCUSD",1758845422949,0.23293324,109330.0,109320.0,0.02252]
["bitfinex","BTCUSD",1758845423157,0.18294922,109320.0,109310.0,0.02252]
["bitfinex","BTCUSD",1758845423382,0.28293324,109330.0,109310.0,0.11237076]
["bitfinex","BTCUSD",1758845423587,0.28293324,109330.0,109320.0,0.09254547]
["bitfinex","BTCUSD",1758845423792,0.28293324,109330.0,109320.0,0.11701547]
["bitfinex","BTCUSD",1758845424196,0.02424197,109330.0,109320.0,1.02479587]
["bitfinex","BTCUSD",1758845424445,0.1,109360.0,109330.0,0.53206547]
["bitfinex","BTCUSD",1758845424588,0.07748391,109360.0,109350.0,0.00195]
["bitfinex","BTCUSD",1758845424795,0.07748391,109360.0,109350.0,0.29991441]
["bitfinex","BTCUSD",1758845425026,0.12748391,109360.0,109350.0,0.29991441]
["bitfinex","BTCUSD",1758845425858,0.03948391,109360.0,109350.0,0.33205379]
["bitfinex","BTCUSD",1758845426263,0.08948391,109360.0,109350.0,0.33205379]
["bitfinex","BTCUSD",1758845426461,0.09048391,109360.0,109350.0,0.33505379]
["bitfinex","BTCUSD",1758845426870,0.04048391,109360.0,109350.0,0.33505379]
["bitfinex","BTCUSD",1758845427070,0.04048391,109360.0,109350.0,0.74460926]
["bitfinex","BTCUSD",1758845427296,0.013,109360.0,109350.0,0.74460926]
["bitfinex","BTCUSD",1758845427431,0.013,109360.0,109350.0,0.77607376]
["bitfinex","BTCUSD",1758845429793,0.37297579,109360.0,109350.0,0.10469485]
["bitfinex","BTCUSD",1758845429991,0.35468412,109360.0,109350.0,0.10469485]
["bitfinex","BTCUSD",1758845430426,0.1431519,109360.0,109350.0,0.31570379]
["bitfinex","BTCUSD",1758845430829,0.1431519,109360.0,109350.0,0.13280485]
["bitfinex","BTCUSD",1758845431064,0.60360357,109360.0,109350.0,0.12777485]
["bitfinex","BTCUSD",1758845431271,0.79158412,109360.0,109350.0,0.10670485]
["bitfinex","BTCUSD",1758845431888,0.6087019,109360.0,109350.0,0.10670485]
["bitfinex","BTCUSD",1758845432036,0.5853119,109360.0,109350.0,0.10670485]
["bitfinex","BTCUSD",1758845432244,0.4441919,109360.0,109350.0,0.12978485]
["bitfinex","BTCUSD",1758845432441,0.4441919,109360.0,109350.0,0.16092453]
["bitfinex","BTCUSD",1758845433867,0.4420319,109360.0,109350.0,0.34684347]
["bitfinex","BTCUSD",1758845434298,0.013,109360.0,109350.0,0.43622894]
["bitfinex","BTCUSD",1758845434496,0.063,109360.0,109350.0,0.43622894]
["bitfinex","BTCUSD",1758845435278,0.09048371,109360.0,109350.0,0.43622894]
["bitfinex","BTCUSD",1758845435480,0.14048371,109360.0,109350.0,0.43622894]
["bitfinex","BTCUSD",1758845436080,0.09048371,109360.0,109350.0,0.77622894]
["bitfinex","BTCUSD",1758845436425,0.113,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845436655,0.063,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845437247,0.013,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845437643,0.063,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845438287,0.063,109360.0,109350.0,0.89217]
["bitfinex","BTCUSD",1758845439360,0.063,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845439572,0.013,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845439781,0.143,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845439996,0.093,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845440212,0.143,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845443898,0.093,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845444178,0.013,109360.0,109350.0,1.07506894]
["bitfinex","BTCUSD",1758845445527,0.05,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758845445737,0.09576713,109400.0,109380.0,0.59906425]
["bitfinex","BTCUSD",1758845445971,0.09576713,109400.0,109390.0,0.20893206]
["bitfinex","BTCUSD",1758845446187,0.14576713,109400.0,109390.0,0.0261]
["bitfinex","BTCUSD",1758845446449,0.14576713,109400.0,109390.0,0.02811]
["bitfinex","BTCUSD",1758845446657,0.14576713,109400.0,109390.0,0.21094206]
["bitfinex","BTCUSD",1758845447079,0.10576713,109400.0,109390.0,0.02824938]
["bitfinex","BTCUSD",1758845447287,0.10576713,109400.0,109390.0,0.21108144]
["bitfinex","BTCUSD",1758845447431,0.11829167,109400.0,109390.0,0.55108144]
["bitfinex","BTCUSD",1758845447620,0.12829167,109400.0,109390.0,0.37824938]
["bitfinex","BTCUSD",1758845447871,0.12829167,109400.0,109390.0,0.44543107]
["bitfinex","BTCUSD",1758845448088,0.13045167,109400.0,109390.0,0.44543107]
["bitfinex","BTCUSD",1758845448286,0.13045167,109400.0,109390.0,0.44241107]
["bitfinex","BTCUSD",1758845448484,0.12829167,109400.0,109390.0,0.62826313]
["bitfinex","BTCUSD",1758845448689,0.12829167,109400.0,109390.0,0.63026313]
["bitfinex","BTCUSD",1758845449105,0.06,109400.0,109390.0,0.7196486]
["bitfinex","BTCUSD",1758845449302,0.11,109400.0,109390.0,0.7196486]
["bitfinex","BTCUSD",1758845449475,0.06,109400.0,109390.0,0.7196486]
["bitfinex","BTCUSD",1758845449674,0.11,109400.0,109390.0,1.2196486]
["bitfinex","BTCUSD",1758845450113,0.01,109400.0,109390.0,1.2196486]
["bitfinex","BTCUSD",1758845451265,0.01,109400.0,109390.0,0.7196486]
["bitfinex","BTCUSD",1758845452444,0.01,109400.0,109390.0,0.8148086]
["bitfinex","BTCUSD",1758845453077,0.30105789,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1758845453275,0.30925622,109430.0,109420.0,0.08938547]
["bitfinex","BTCUSD",1758845453478,0.12555,109430.0,109420.0,0.08938547]
["bitfinex","BTCUSD",1758845453719,0.14384167,109430.0,109420.0,0.27216741]
["bitfinex","BTCUSD",1758845454303,0.38654783,109440.0,109420.0,0.08938547]
["bitfinex","BTCUSD",1758845454682,0.38654783,109440.0,109410.0,0.63856]
["bitfinex","BTCUSD",1758845454683,0.18550523,109430.0,109410.0,0.63856]
["bitfinex","BTCUSD",1758845454855,0.20350523,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1758845455583,0.20350523,109430.0,109420.0,0.07398703]
["bitfinex","BTCUSD",1758845455817,0.20350523,109430.0,109420.0,0.57498703]
["bitfinex","BTCUSD",1758845456278,0.20350523,109430.0,109420.0,0.57398703]
["bitfinex","BTCUSD",1758845456506,0.21327523,109430.0,109420.0,0.57398703]
["bitfinex","BTCUSD",1758845456723,0.21327523,109430.0,109420.0,0.57598703]
["bitfinex","BTCUSD",1758845456950,0.19527523,109430.0,109420.0,0.56998703]
["bitfinex","BTCUSD",1758845457417,0.19188783,109440.0,109420.0,0.57522703]
["bitfinex","BTCUSD",1758845457643,0.30761742,109440.0,109420.0,0.78105815]
["bitfinex","BTCUSD",1758845457875,0.0711519,109440.0,109430.0,0.00323]
["bitfinex","BTCUSD",1758845458098,0.0321319,109440.0,109430.0,0.00216]
["bitfinex","BTCUSD",1758845458759,0.21488043,109440.0,109430.0,0.00216]
["bitfinex","BTCUSD",1758845458955,0.21488043,109440.0,109420.0,0.59526703]
["bitfinex","BTCUSD",1758845459085,0.21488043,109440.0,109430.0,0.00216]
["bitfinex","BTCUSD",1758845459511,0.21290043,109440.0,109430.0,0.00316]
["bitfinex","BTCUSD",1758845459736,0.21290043,109440.0,109430.0,0.00639]
["bitfinex","BTCUSD",1758845460162,0.21488043,109440.0,109430.0,0.00316]
["bitfinex","BTCUSD",1758845460595,0.65488043,109440.0,109430.0,0.00316]
["bitfinex","BTCUSD",1758845460812,0.69588043,109440.0,109430.0,0.01116]
["bitfinex","BTCUSD",1758845461708,0.69588043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845462527,0.25588043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845462782,0.26757043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845463426,0.34757043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845465680,0.44269043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845466915,0.43100043,109440.0,109430.0,0.009]
["bitfinex","BTCUSD",1758845467313,0.55420043,109440.0,109430.0,0.0111]
["bitfinex","BTCUSD",1758845467665,0.55222043,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845468832,0.25390043,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845469034,0.55222043,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845469751,0.55420043,109440.0,109430.0,0.03487]
["bitfinex","BTCUSD",1758845469974,0.55222043,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845470173,0.52127605,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845471880,0.52123605,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845472278,0.22299605,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845473176,0.04024752,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845474580,0.22299605,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845482246,0.04024752,109440.0,109430.0,0.03784]
["bitfinex","BTCUSD",1758845482453,0.00955968,109440.0,109430.0,0.66826722]
["bitfinex","BTCUSD",1758845482673,0.19804246,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1758845482857,0.19850729,109480.0,109470.0,0.02884]
["bitfinex","BTCUSD",1758845483052,0.20063729,109480.0,109470.0,0.02587]
["bitfinex","BTCUSD",1758845483276,0.20063729,109480.0,109460.0,0.63808]
["bitfinex","BTCUSD",1758845483277,0.18269845,109470.0,109460.0,0.63808]
["bitfinex","BTCUSD",1758845483464,0.18274777,109490.0,109460.0,0.66692]
["bitfinex","BTCUSD",1758845483663,0.18268197,109480.0,109460.0,0.66692]
["bitfinex","BTCUSD",1758845484015,0.18268197,109480.0,109460.0,0.82586032]
["bitfinex","BTCUSD",1758845484215,0.18268197,109480.0,109470.0,0.02377]
["bitfinex","BTCUSD",1758845484452,0.18481197,109480.0,109470.0,0.02587]
["bitfinex","BTCUSD",1758845484860,0.18481197,109480.0,109470.0,0.02687]
["bitfinex","BTCUSD",1758845485063,0.19068197,109480.0,109470.0,0.02984]
["bitfinex","BTCUSD",1758845485600,0.18466197,109480.0,109470.0,0.09528569]
["bitfinex","BTCUSD",1758845485789,0.19966197,109480.0,109470.0,0.02887]
["bitfinex","BTCUSD",1758845485963,0.19768197,109480.0,109470.0,0.03184]
["bitfinex","BTCUSD",1758845486367,0.015,109480.0,109470.0,0.03184]
["bitfinex","BTCUSD",1758845486570,0.015,109480.0,109470.0,0.21453845]
["bitfinex","BTCUSD",1758845487942,0.015,109480.0,109470.0,0.2330033]
["bitfinex","BTCUSD",1758845488614,0.015,109480.0,109470.0,0.32238877]
["bitfinex","BTCUSD",1758845490864,0.015,109480.0,109470.0,1.02698342]
["bitfinex","BTCUSD",1758845491066,0.015,109480.0,109470.0,1.03098342]
["bitfinex","BTCUSD",1758845491254,0.015,109480.0,109470.0,0.84828497]
["bitfinex","BTCUSD",1758845491702,0.01,109480.0,109470.0,0.84628497]
["bitfinex","BTCUSD",1758845491930,0.012,109480.0,109470.0,1.03798342]
["bitfinex","BTCUSD",1758845493838,0.012,109480.0,109470.0,0.85528497]
["bitfinex","BTCUSD",1758845494401,0.012,109480.0,109470.0,1.03798342]
["bitfinex","BTCUSD",1758845503647,0.01228992,109500.0,109470.0,1.03798342]
["bitfinex","BTCUSD",1758845503864,0.00913242,109500.0,109480.0,0.63958723]
["bitfinex","BTCUSD",1758845504018,0.19181149,109500.0,109490.0,0.29764]
["bitfinex","BTCUSD",1758845504215,0.19181149,109500.0,109490.0,0.32731]
["bitfinex","BTCUSD",1758845504624,0.19178082,109500.0,109490.0,0.32731]
["bitfinex","BTCUSD",1758845505047,0.20178082,109500.0,109490.0,0.32731]
["bitfinex","BTCUSD",1758845505243,0.19178082,109500.0,109490.0,0.32259]
["bitfinex","BTCUSD",1758845505786,0.20178082,109500.0,109490.0,0.32459]
["bitfinex","BTCUSD",1758845506601,0.01,109500.0,109490.0,0.32459]
["bitfinex","BTCUSD",1758845506825,0.18287225,109510.0,109490.0,0.32259]
["bitfinex","BTCUSD",1758845507041,0.18287225,109510.0,109500.0,0.0244]
["bitfinex","BTCUSD",1758845507236,0.18287225,109510.0,109500.0,0.02967]
["bitfinex","BTCUSD",1758845507917,0.18485225,109510.0,109500.0,0.02967]
["bitfinex","BTCUSD",1758845508707,0.18485225,109510.0,109500.0,0.03067]
["bitfinex","BTCUSD",1758845508946,0.18887225,109510.0,109500.0,0.03067]
["bitfinex","BTCUSD",1758845509422,0.18887225,109510.0,109500.0,0.00627]
["bitfinex","BTCUSD",1758845509652,0.18887225,109510.0,109500.0,0.03067]
["bitfinex","BTCUSD",1758845509874,0.18887225,109510.0,109500.0,0.09807918]
["bitfinex","BTCUSD",1758845511188,0.18887225,109510.0,109500.0,0.37011305]
["bitfinex","BTCUSD",1758845511189,0.0062,109510.0,109500.0,0.37011305]
["bitfinex","BTCUSD",1758845511632,0.18883172,109510.0,109500.0,0.48498465]
["bitfinex","BTCUSD",1758845512243,0.0062,109510.0,109500.0,0.66763305]
["bitfinex","BTCUSD",1758845513074,0.0062,109510.0,109500.0,1.00763305]
["bitfinex","BTCUSD",1758845513920,0.18883172,109510.0,109500.0,0.82494465]
["bitfinex","BTCUSD",1758845514174,0.18883172,109510.0,109500.0,0.50306465]
["bitfinex","BTCUSD",1758845514376,0.18883172,109510.0,109500.0,0.79523465]
["bitfinex","BTCUSD",1758845514377,0.19296172,109510.0,109500.0,0.79523465]
["bitfinex","BTCUSD",1758845514726,0.19296172,109510.0,109500.0,0.06840918]
["bitfinex","BTCUSD",1758845514930,0.182666,109490.0,109480.0,0.09508]
["bitfinex","BTCUSD",1758845515278,0.362236,109490.0,109480.0,0.48110547]
["bitfinex","BTCUSD",1758845515485,0.337836,109490.0,109480.0,0.08938547]
["bitfinex","BTCUSD",1758845515622,0.33268978,109480.0,109460.0,0.09508]
["bitfinex","BTCUSD",1758845515826,0.33282904,109480.0,109470.0,0.20878547]
["bitfinex","BTCUSD",1758845516039,0.33496904,109480.0,109470.0,0.55093547]
["bitfinex","BTCUSD",1758845516263,0.33282904,109480.0,109470.0,0.55093547]
["bitfinex","BTCUSD",1758845516457,0.33496904,109480.0,109470.0,0.21093547]
["bitfinex","BTCUSD",1758845516664,0.33799904,109480.0,109470.0,0.08938547]
["bitfinex","BTCUSD",1758845516883,0.23269845,109470.0,109460.0,0.01156213]
["bitfinex","BTCUSD",1758845517073,0.23589845,109470.0,109460.0,0.20098547]
["bitfinex","BTCUSD",1758845517452,0.23806845,109470.0,109460.0,0.20098547]
["bitfinex","BTCUSD",1758845517657,0.23806845,109470.0,109460.0,0.72678547]
["bitfinex","BTCUSD",1758845517861,0.23806845,109470.0,109460.0,0.73830787]
["bitfinex","BTCUSD",1758845518033,0.23486845,109470.0,109460.0,0.74529787]
["bitfinex","BTCUSD",1758845518444,0.23486845,109470.0,109460.0,0.74029787]
["bitfinex","BTCUSD",1758845518677,0.23486845,109470.0,109460.0,0.44090787]
["bitfinex","BTCUSD",1758845518888,0.36246845,109470.0,109460.0,0.0115224]
["bitfinex","BTCUSD",1758845519110,0.36346845,109470.0,109460.0,0.0165224]
["bitfinex","BTCUSD",1758845519358,0.36346845,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1758845519833,0.28271514,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1758845520114,0.18274853,109440.0,109430.0,0.18809104]
["bitfinex","BTCUSD",1758845520331,0.18274853,109440.0,109430.0,0.43500104]
["bitfinex","BTCUSD",1758845520557,0.18274853,109440.0,109430.0,0.84976547]
["bitfinex","BTCUSD",1758845520785,0.33273184,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1758845521009,0.33273184,109450.0,109440.0,0.42938547]
["bitfinex","BTCUSD",1758845521226,0.33490184,109450.0,109440.0,0.45434547]
["bitfinex","BTCUSD",1758845521417,0.33287105,109450.0,109440.0,0.75468547]
["bitfinex","BTCUSD",1758845521869,0.33387105,109450.0,109440.0,0.75968547]
["bitfinex","BTCUSD",1758845522089,0.33387105,109450.0,109440.0,0.77118393]
["bitfinex","BTCUSD",1758845522932,0.33587105,109450.0,109440.0,0.78418393]
["bitfinex","BTCUSD",1758845524102,0.33784105,109450.0,109440.0,0.78418393]
["bitfinex","BTCUSD",1758845524317,0.34080105,109450.0,109440.0,0.77921393]
["bitfinex","BTCUSD",1758845524650,0.33784105,109450.0,109440.0,0.78127393]
["bitfinex","BTCUSD",1758845524850,0.33587105,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845525223,0.15313921,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845525599,0.33587105,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845526010,0.15313921,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845526219,0.10313921,109450.0,109440.0,0.96703246]
["bitfinex","BTCUSD",1758845526448,0.15313921,109450.0,109440.0,0.96703246]
["bitfinex","BTCUSD",1758845527138,0.10313921,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845527343,0.10313921,109450.0,109440.0,0.96703246]
["bitfinex","BTCUSD",1758845527567,0.10313921,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845527753,0.00313921,109450.0,109440.0,0.96703246]
["bitfinex","BTCUSD",1758845529181,0.00313921,109450.0,109440.0,0.78428393]
["bitfinex","BTCUSD",1758845529576,0.00313921,109450.0,109440.0,0.48692393]
["bitfinex","BTCUSD",1758845529882,0.00313921,109450.0,109440.0,0.78424393]
["bitfinex","BTCUSD",1758845531248,0.18587105,109450.0,109440.0,0.78424393]
["bitfinex","BTCUSD",1758845531450,0.23784105,109450.0,109440.0,0.48391393]
["bitfinex","BTCUSD",1758845531656,0.23784105,109450.0,109440.0,0.75822393]
["bitfinex","BTCUSD",1758845531875,0.33784105,109450.0,109440.0,0.45888393]
["bitfinex","BTCUSD",1758845532086,0.36516105,109450.0,109440.0,0.32677846]
["bitfinex","BTCUSD",1758845532311,0.36516105,109450.0,109440.0,0.018]
["bitfinex","BTCUSD",1758845532532,0.39262494,109450.0,109440.0,0.018]
["bitfinex","BTCUSD",1758845532753,0.39062494,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1758845533200,0.39162494,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1758845533423,0.39062494,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1758845533890,0.39062494,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845534554,0.42077684,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845534775,0.43077684,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845537253,0.40062494,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845540528,0.37330494,109450.0,109440.0,0.01306]
["bitfinex","BTCUSD",1758845540738,0.67054494,109450.0,109440.0,0.03557]
["bitfinex","BTCUSD",1758845540949,0.67050494,109450.0,109440.0,0.03557]
["bitfinex","BTCUSD",1758845541575,0.69782494,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845542184,0.66853494,109450.0,109440.0,0.03858]
["bitfinex","BTCUSD",1758845543626,0.67050494,109450.0,109440.0,0.03858]
["bitfinex","BTCUSD",1758845544681,0.67050494,109450.0,109440.0,0.03557]
["bitfinex","BTCUSD",1758845544890,0.66853494,109450.0,109440.0,0.03858]
["bitfinex","BTCUSD",1758845548001,0.67048494,109450.0,109440.0,0.03858]
["bitfinex","BTCUSD",1758845548151,0.67048494,109450.0,109440.0,0.01307]
["bitfinex","BTCUSD",1758845548356,0.67048494,109450.0,109440.0,0.0363]
["bitfinex","BTCUSD",1758845548651,0.67048494,109450.0,109440.0,0.01307]
["bitfinex","BTCUSD",1758845550198,0.67357494,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1758845550432,0.66853494,109450.0,109440.0,0.01605]
["bitfinex","BTCUSD",1758845550622,0.66853494,109450.0,109440.0,0.03928]
["bitfinex","BTCUSD",1758845551181,0.67048494,109450.0,109440.0,0.0363]
["bitfinex","BTCUSD",1758845551386,0.66853494,109450.0,109440.0,0.03928]
["bitfinex","BTCUSD",1758845551862,0.54107105,109450.0,109440.0,0.03928]
["bitfinex","BTCUSD",1758845552065,0.64107105,109450.0,109440.0,0.03928]
["bitfinex","BTCUSD",1758845552295,0.16113921,109450.0,109440.0,0.98694032]
["bitfinex","BTCUSD",1758845552500,0.16113921,109450.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845552700,0.11113921,109450.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845553528,0.11113921,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845553733,0.11113921,109450.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845554189,0.34582105,109450.0,109440.0,0.46568547]
["bitfinex","BTCUSD",1758845554785,0.34387105,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845555944,0.24387105,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845556100,0.34387105,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845557990,0.16113921,109450.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845558158,0.16113921,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845558626,0.34387105,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845559379,0.16113921,109450.0,109440.0,0.46866547]
["bitfinex","BTCUSD",1758845559643,0.16113921,109450.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845560065,0.86184485,109460.0,109440.0,0.651414]
["bitfinex","BTCUSD",1758845560275,0.86184485,109460.0,109440.0,0.65187883]
["bitfinex","BTCUSD",1758845560593,0.86184485,109460.0,109440.0,0.94883883]
["bitfinex","BTCUSD",1758845560981,0.18273184,109450.0,109440.0,0.7660903]
["bitfinex","BTCUSD",1758845561189,0.18273184,109450.0,109440.0,0.7620903]
["bitfinex","BTCUSD",1758845561390,0.18273184,109450.0,109440.0,0.7640903]
["bitfinex","BTCUSD",1758845561571,0.18273184,109450.0,109440.0,0.7570903]
["bitfinex","BTCUSD",1758845561799,0.18273184,109450.0,109440.0,0.7610903]
["bitfinex","BTCUSD",1758845562003,0.18273184,109450.0,109440.0,0.7550903]
["bitfinex","BTCUSD",1758845562408,0.18473184,109450.0,109440.0,0.7690903]
["bitfinex","BTCUSD",1758845564325,0.002,109450.0,109440.0,0.7690903]
["bitfinex","BTCUSD",1758845564534,0.002,109450.0,109440.0,0.95183883]
["bitfinex","BTCUSD",1758845564753,0.18668184,109450.0,109440.0,0.4489003]
["bitfinex","BTCUSD",1758845564988,0.18977184,109450.0,109440.0,0.65134483]
["bitfinex","BTCUSD",1758845565204,0.21343184,109450.0,109440.0,0.65134483]
["bitfinex","BTCUSD",1758845565718,0.21343184,109450.0,109440.0,0.01446483]
["bitfinex","BTCUSD",1758845569010,0.0287,109450.0,109440.0,0.01446483]
["bitfinex","BTCUSD",1758845569214,0.21143184,109450.0,109440.0,0.01446483]
["bitfinex","BTCUSD",1758845570860,0.18777184,109450.0,109440.0,0.01653483]
["bitfinex","BTCUSD",1758845571057,0.21523626,109450.0,109440.0,0.03976483]
["bitfinex","BTCUSD",1758845572040,0.21214626,109450.0,109440.0,0.03976483]
["bitfinex","BTCUSD",1758845572227,0.21214626,109450.0,109440.0,0.01653483]
["bitfinex","BTCUSD",1758845572470,0.21214626,109450.0,109440.0,0.04274483]
["bitfinex","BTCUSD",1758845572677,0.21019626,109450.0,109440.0,0.04274483]
["bitfinex","BTCUSD",1758845573706,0.21214626,109450.0,109440.0,0.04274483]
["bitfinex","BTCUSD",1758845574459,0.21214626,109450.0,109440.0,0.03976483]
["bitfinex","BTCUSD",1758845577894,0.29214626,109450.0,109440.0,0.03976483]
["bitfinex","BTCUSD",1758845578744,0.29019626,109450.0,109440.0,0.04296483]
["bitfinex","BTCUSD",1758845579576,0.10746442,109450.0,109440.0,0.15062515]
["bitfinex","BTCUSD",1758845579783,0.08,109450.0,109440.0,0.67337368]
["bitfinex","BTCUSD",1758845579990,0.08,109450.0,109440.0,0.65509883]
["bitfinex","BTCUSD",1758845580840,0.26273184,109450.0,109440.0,0.4723503]
["bitfinex","BTCUSD",1758845581923,0.26480184,109450.0,109440.0,0.4723503]
["bitfinex","BTCUSD",1758845582135,0.26273184,109450.0,109440.0,0.4723503]
["bitfinex","BTCUSD",1758845582819,0.08,109450.0,109440.0,0.65509883]
["bitfinex","BTCUSD",1758845591955,0.05256616,109450.0,109440.0,0.65509883]
["bitfinex","BTCUSD",1758845592371,0.02513232,109450.0,109440.0,0.65509883]
["bitfinex","BTCUSD",1758845593128,0.07150838,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758845593334,0.07150838,109480.0,109470.0,0.59835392]
["bitfinex","BTCUSD",1758845593523,0.02150838,109480.0,109470.0,0.59835392]
["bitfinex","BTCUSD",1758845594081,0.03121339,109490.0,109470.0,0.66857418]
["bitfinex","BTCUSD",1758845594239,0.03121339,109490.0,109480.0,0.02769]
["bitfinex","BTCUSD",1758845594430,0.03121339,109490.0,109480.0,0.02979]
["bitfinex","BTCUSD",1758845594627,0.21387847,109490.0,109480.0,0.02979]
["bitfinex","BTCUSD",1758845594833,0.03121339,109490.0,109480.0,0.02979]
["bitfinex","BTCUSD",1758845595033,0.21387847,109490.0,109480.0,0.02979]
["bitfinex","BTCUSD",1758845595479,0.04235273,109490.0,109480.0,0.03079]
["bitfinex","BTCUSD",1758845595882,0.04235273,109490.0,109480.0,0.37079]
["bitfinex","BTCUSD",1758845596666,0.04335273,109490.0,109480.0,0.37079]
["bitfinex","BTCUSD",1758845597106,0.04335273,109490.0,109480.0,0.55347176]
["bitfinex","BTCUSD",1758845597282,0.04335273,109490.0,109480.0,0.37079]
["bitfinex","BTCUSD",1758845597715,0.01589934,109490.0,109480.0,0.64285723]
["bitfinex","BTCUSD",1758845598314,0.01589934,109490.0,109480.0,0.46017547]
["bitfinex","BTCUSD",1758845598513,0.20052442,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845598937,0.01785934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845599154,0.01589934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845601301,0.01785934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845601937,0.01785934,109490.0,109480.0,0.47738378]
["bitfinex","BTCUSD",1758845602116,0.01785934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845602325,0.20052442,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845602884,0.01785934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845603508,0.01589934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845604100,0.01589934,109490.0,109480.0,0.66327554]
["bitfinex","BTCUSD",1758845606303,0.01785934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845606508,0.01589934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845608462,0.01589934,109490.0,109480.0,0.66327554]
["bitfinex","BTCUSD",1758845609092,0.09589934,109490.0,109480.0,0.66327554]
["bitfinex","BTCUSD",1758845611218,0.09589934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845613228,0.09589934,109490.0,109480.0,0.66327554]
["bitfinex","BTCUSD",1758845613938,0.09589934,109490.0,109480.0,0.48059378]
["bitfinex","BTCUSD",1758845614451,0.28061442,109490.0,109480.0,0.45290378]
["bitfinex","BTCUSD",1758845614667,0.30709442,109490.0,109480.0,0.74696378]
["bitfinex","BTCUSD",1758845615263,0.28356442,109490.0,109480.0,0.74696378]
["bitfinex","BTCUSD",1758845615495,0.28356442,109490.0,109480.0,0.74692378]
["bitfinex","BTCUSD",1758845616334,0.28356442,109490.0,109480.0,0.45080378]
["bitfinex","BTCUSD",1758845616547,0.30709442,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845616755,0.33454888,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845617156,0.1254038,109490.0,109480.0,0.02325707]
["bitfinex","BTCUSD",1758845617361,0.1233538,109490.0,109480.0,0.13944254]
["bitfinex","BTCUSD",1758845617583,0.09589934,109490.0,109480.0,0.6621243]
["bitfinex","BTCUSD",1758845619058,0.09589934,109490.0,109480.0,0.47944254]
["bitfinex","BTCUSD",1758845619291,0.28061442,109490.0,109480.0,0.45264254]
["bitfinex","BTCUSD",1758845619493,0.28061442,109490.0,109480.0,0.47642254]
["bitfinex","BTCUSD",1758845619704,0.28061442,109490.0,109480.0,0.77246254]
["bitfinex","BTCUSD",1758845620356,0.28061442,109490.0,109480.0,0.77242254]
["bitfinex","BTCUSD",1758845623236,0.09794934,109490.0,109480.0,0.77242254]
["bitfinex","BTCUSD",1758845623451,0.09794934,109490.0,109480.0,0.77544254]
["bitfinex","BTCUSD",1758845623661,0.28061442,109490.0,109480.0,0.77242254]
["bitfinex","BTCUSD",1758845623872,0.28061442,109490.0,109480.0,0.77544254]
["bitfinex","BTCUSD",1758845624097,0.27961442,109490.0,109480.0,0.77242254]
["bitfinex","BTCUSD",1758845624314,0.30609442,109490.0,109480.0,0.40648254]
["bitfinex","BTCUSD",1758845624520,0.09694934,109490.0,109480.0,0.43238254]
["bitfinex","BTCUSD",1758845624732,0.27961442,109490.0,109480.0,0.43540254]
["bitfinex","BTCUSD",1758845625263,0.28256442,109490.0,109480.0,0.40648254]
["bitfinex","BTCUSD",1758845625684,0.30609442,109490.0,109480.0,0.40648254]
["bitfinex","BTCUSD",1758845625919,0.28256442,109490.0,109480.0,0.40648254]
["bitfinex","BTCUSD",1758845626128,0.30609442,109490.0,109480.0,0.40648254]
["bitfinex","BTCUSD",1758845626311,0.30609442,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845626554,0.6294675,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845627830,0.6265175,109490.0,109480.0,0.00312]
["bitfinex","BTCUSD",1758845628034,0.6029875,109490.0,109480.0,0.00614]
["bitfinex","BTCUSD",1758845628280,0.6029875,109490.0,109480.0,0.02992]
["bitfinex","BTCUSD",1758845628788,0.6029875,109490.0,109480.0,0.0269]
["bitfinex","BTCUSD",1758845630169,0.6059375,109490.0,109480.0,0.0269]
["bitfinex","BTCUSD",1758845630382,0.6059375,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845630806,0.6294675,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845632054,0.74900487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845634557,0.6596194,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845635250,0.74900487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845636626,0.84396487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845642553,0.82043487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845642769,0.81740487,109490.0,109480.0,0.00301]
["bitfinex","BTCUSD",1758845642996,0.81740487,109490.0,109480.0,0.02729]
["bitfinex","BTCUSD",1758845643204,0.82053487,109490.0,109480.0,0.00301]
["bitfinex","BTCUSD",1758845643407,0.84368487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845649383,0.82053487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845649592,0.84493487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845650615,1.18493487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845652309,0.79413487,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845652624,1.15728487,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845653664,1.06220487,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845653868,1.15728487,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845654372,1.06015487,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845654582,1.15730487,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845655223,0.76662487,109490.0,109480.0,0.00316]
["bitfinex","BTCUSD",1758845655436,0.3050175,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845655646,0.6005775,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845655920,0.3050175,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845656114,0.6005775,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845661125,0.6026475,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845661533,0.6026475,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845661734,0.6026475,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845663128,0.6026475,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1758845663342,0.6026475,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845665750,0.6056375,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845666185,0.6026475,109490.0,109480.0,0.02747]
["bitfinex","BTCUSD",1758845667248,0.6026475,109490.0,109480.0,0.02531]
["bitfinex","BTCUSD",1758845667493,0.6299875,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845667704,0.6055875,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845668424,0.6299875,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845677345,0.44863429,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845677551,0.47609091,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845678755,0.15112091,109490.0,109480.0,0.00612]
["bitfinex","BTCUSD",1758845678961,0.44845091,109490.0,109480.0,0.00612]
["bitfinex","BTCUSD",1758845679828,0.44845091,109490.0,109480.0,0.02764]
["bitfinex","BTCUSD",1758845682871,0.45139091,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845683055,0.47579091,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845683469,0.50594281,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758845683903,0.50594281,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845684335,0.93532828,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845688680,0.64004828,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845688885,1.03028828,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845690394,1.12651828,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845690694,1.03028828,109490.0,109480.0,0.026]
["bitfinex","BTCUSD",1758845697281,1.03028828,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845697895,1.04028828,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845701478,0.84019151,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845701682,1.05076726,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845702947,1.31156726,109490.0,109480.0,0.03011]
["bitfinex","BTCUSD",1758845703230,1.40619726,109490.0,109480.0,0.05266]
["bitfinex","BTCUSD",1758845703432,1.40664726,109490.0,109480.0,0.04951]
["bitfinex","BTCUSD",1758845703646,1.43679916,109490.0,109480.0,0.05266]
["bitfinex","BTCUSD",1758845704069,1.43634916,109490.0,109480.0,0.05266]
["bitfinex","BTCUSD",1758845704482,1.43679916,109490.0,109480.0,0.04951]
["bitfinex","BTCUSD",1758845704722,1.43679916,109490.0,109480.0,0.05269]
["bitfinex","BTCUSD",1758845706050,1.43634916,109490.0,109480.0,0.05269]
["bitfinex","BTCUSD",1758845706692,1.40619726,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845707142,0.99064575,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845710846,0.99019136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845712496,1.07019136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845716003,0.68975136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845716213,0.60975136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845724985,0.60975136,109490.0,109480.0,0.03014]
["bitfinex","BTCUSD",1758845725198,0.60975136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845725199,1.04975136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845730033,0.95439136,109490.0,109480.0,0.05424]
["bitfinex","BTCUSD",1758845731544,0.95484136,109490.0,109480.0,0.03014]
["bitfinex","BTCUSD",1758845731768,0.96626196,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845731989,1.05564743,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845732931,1.08579933,109490.0,109480.0,0.025]
["bitfinex","BTCUSD",1758845733855,0.98579933,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758845737455,0.63680743,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758845737690,0.50165196,109490.0,109480.0,0.02822001]
["bitfinex","BTCUSD",1758845739330,0.05,109470.0,109450.0,0.58158843]
["bitfinex","BTCUSD",1758845739557,0.15,109470.0,109460.0,0.27210061]
["bitfinex","BTCUSD",1758845739772,0.15,109470.0,109460.0,0.27407061]
["bitfinex","BTCUSD",1758845740424,0.15,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845740607,0.67269845,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845740842,0.49,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845741055,0.67269845,109470.0,109460.0,0.09135547]
["bitfinex","BTCUSD",1758845741268,0.67369845,109470.0,109460.0,0.13760547]
["bitfinex","BTCUSD",1758845741727,0.78564,109470.0,109460.0,0.13760547]
["bitfinex","BTCUSD",1758845741963,0.96833845,109470.0,109460.0,0.13760547]
["bitfinex","BTCUSD",1758845742186,0.99579442,109470.0,109460.0,0.13760547]
["bitfinex","BTCUSD",1758845742399,0.81309597,109470.0,109460.0,0.63760547]
["bitfinex","BTCUSD",1758845742581,0.81309597,109470.0,109460.0,0.13760547]
["bitfinex","BTCUSD",1758845742789,0.34,109460.0,109440.0,0.58156589]
["bitfinex","BTCUSD",1758845742995,0.34,109460.0,109450.0,0.01229402]
["bitfinex","BTCUSD",1758845743122,0.34,109460.0,109450.0,0.01362402]
["bitfinex","BTCUSD",1758845743340,0.34,109460.0,109450.0,0.04475863]
["bitfinex","BTCUSD",1758845744221,0.342,109460.0,109450.0,0.07075863]
["bitfinex","BTCUSD",1758845744798,0.342,109460.0,109450.0,0.09484863]
["bitfinex","BTCUSD",1758845745970,0.342,109460.0,109450.0,0.09884863]
["bitfinex","BTCUSD",1758845747215,0.02945597,109460.0,109450.0,0.29985365]
["bitfinex","BTCUSD",1758845747464,0.002,109460.0,109450.0,0.28158047]
["bitfinex","BTCUSD",1758845747861,0.002,109460.0,109450.0,0.09884863]
["bitfinex","BTCUSD",1758845748310,0.002,109460.0,109450.0,0.28158047]
["bitfinex","BTCUSD",1758845752312,0.39,109500.0,109470.0,0.19181254]
["bitfinex","BTCUSD",1758845752518,0.15,109500.0,109490.0,0.00133]
["bitfinex","BTCUSD",1758845752718,0.17744849,109500.0,109490.0,0.02542]
["bitfinex","BTCUSD",1758845752926,0.49,109500.0,109490.0,0.02542]
["bitfinex","BTCUSD",1758845753533,0.49,109500.0,109490.0,0.52542]
["bitfinex","BTCUSD",1758845753879,0.05,109480.0,109400.0,0.0183]
["bitfinex","BTCUSD",1758845754045,0.05,109480.0,109450.0,0.18272691]
["bitfinex","BTCUSD",1758845754247,0.05,109480.0,109460.0,0.38386547]
["bitfinex","BTCUSD",1758845754433,0.1,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1758845754835,0.05,109480.0,109460.0,0.38386547]
["bitfinex","BTCUSD",1758845755149,0.15,109480.0,109460.0,0.38386547]
["bitfinex","BTCUSD",1758845755862,0.15,109480.0,109470.0,0.00582]
["bitfinex","BTCUSD",1758845756435,0.177,109480.0,109470.0,0.00582]
["bitfinex","BTCUSD",1758845756838,0.15,109480.0,109470.0,0.00582]
["bitfinex","BTCUSD",1758845756981,0.177,109480.0,109470.0,0.00582]
["bitfinex","BTCUSD",1758845757599,0.177,109480.0,109470.0,0.00882]
["bitfinex","BTCUSD",1758845757806,0.517,109480.0,109470.0,0.00882]
["bitfinex","BTCUSD",1758845758003,0.72713461,109480.0,109470.0,0.00882]
["bitfinex","BTCUSD",1758845758223,0.72713461,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1758845758224,0.78741651,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1758845758423,0.63184289,109470.0,109380.0,0.27423718]
["bitfinex","BTCUSD",1758845758628,0.34,109450.0,109430.0,0.08938547]
["bitfinex","BTCUSD",1758845758826,0.34,109450.0,109430.0,0.24630547]
["bitfinex","BTCUSD",1758845759751,0.34,109450.0,109430.0,0.2467703]
["bitfinex","BTCUSD",1758845760344,0.344,109450.0,109430.0,0.2467703]
["bitfinex","BTCUSD",1758845761391,0.344,109450.0,109420.0,0.09508]
["bitfinex","BTCUSD",1758845761392,0.34,109430.0,109390.0,0.09508]
["bitfinex","BTCUSD",1758845761589,0.55978706,109430.0,109410.0,0.08938547]
["bitfinex","BTCUSD",1758845761862,0.55978706,109430.0,109390.0,0.00013921]
["bitfinex","BTCUSD",1758845761863,0.63844103,109420.0,109390.0,0.00013921]
["bitfinex","BTCUSD",1758845762096,0.33280364,109410.0,109400.0,0.07036818]
["bitfinex","BTCUSD",1758845762306,0.33280364,109410.0,109390.0,0.08952468]
["bitfinex","BTCUSD",1758845762513,0.36027351,109410.0,109390.0,0.08952468]
["bitfinex","BTCUSD",1758845763171,0.17746987,109410.0,109390.0,0.08952468]
["bitfinex","BTCUSD",1758845763390,0.47186987,109410.0,109390.0,0.08952468]
["bitfinex","BTCUSD",1758845763606,0.66486987,109410.0,109400.0,0.107667]
["bitfinex","BTCUSD",1758845763828,0.34,109410.0,109400.0,0.107667]
["bitfinex","BTCUSD",1758845764274,0.343,109410.0,109400.0,0.08938547]
["bitfinex","BTCUSD",1758845764970,0.34,109410.0,109400.0,0.15824316]
["bitfinex","BTCUSD",1758845765403,0.34,109410.0,109400.0,0.65824316]
["bitfinex","BTCUSD",1758845765614,0.44,109410.0,109400.0,0.56885769]
["bitfinex","BTCUSD",1758845766025,0.34,109410.0,109400.0,0.56885769]
["bitfinex","BTCUSD",1758845766229,0.44,109410.0,109400.0,0.56885769]
["bitfinex","BTCUSD",1758845766444,0.443,109410.0,109400.0,0.58885769]
["bitfinex","BTCUSD",1758845767134,0.443,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845767560,0.443,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845768000,0.343,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845768209,0.443,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845768423,0.343,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845768607,0.443,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845769118,0.343,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845769327,0.443,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845769594,0.443,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845769814,0.443,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845770026,0.103,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845770247,0.103,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845770864,0.003,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845771000,0.103,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845771829,0.1,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845772277,0.1,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845772478,0.1,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845772743,0.46223634,109420.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845772972,0.1,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845773400,0.1,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845773619,0.1,109410.0,109400.0,0.9963471]
["bitfinex","BTCUSD",1758845774050,0.1,109410.0,109400.0,1.0113471]
["bitfinex","BTCUSD",1758845774253,0.12746917,109410.0,109400.0,0.9973471]
["bitfinex","BTCUSD",1758845774539,0.12746917,109410.0,109400.0,0.9963471]
["bitfinex","BTCUSD",1758845774753,0.03046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845774964,0.13046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845775175,0.13046917,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845775637,0.13046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845775988,0.03046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845776198,0.13046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845776402,0.03046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845776607,0.13046917,109410.0,109400.0,1.0193471]
["bitfinex","BTCUSD",1758845777236,0.13243917,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845777442,0.39293781,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845777883,0.20710917,109410.0,109400.0,0.59185769]
["bitfinex","BTCUSD",1758845778201,0.39841971,109410.0,109290.0,1.41494916]
["bitfinex","BTCUSD",1758845778409,0.64354076,109400.0,109370.0,0.42748941]
["bitfinex","BTCUSD",1758845778610,0.67124076,109400.0,109380.0,0.38378547]
["bitfinex","BTCUSD",1758845778811,0.85405644,109400.0,109380.0,0.38378547]
["bitfinex","BTCUSD",1758845779070,0.85405644,109400.0,109380.0,0.4109835]
["bitfinex","BTCUSD",1758845779698,0.85405644,109400.0,109380.0,0.41112288]
["bitfinex","BTCUSD",1758845780092,0.00197,109390.0,109380.0,0.11672288]
["bitfinex","BTCUSD",1758845780290,0.52480206,109390.0,109380.0,0.11672288]
["bitfinex","BTCUSD",1758845780493,0.52480206,109390.0,109380.0,0.11972288]
["bitfinex","BTCUSD",1758845780695,0.57480206,109390.0,109380.0,0.09862399]
["bitfinex","BTCUSD",1758845780880,0.39,109390.0,109380.0,0.09562399]
["bitfinex","BTCUSD",1758845781285,0.39,109390.0,109380.0,0.10462399]
["bitfinex","BTCUSD",1758845781492,0.39,109390.0,109380.0,0.09562399]
["bitfinex","BTCUSD",1758845781703,0.41747529,109390.0,109380.0,0.09562399]
["bitfinex","BTCUSD",1758845782413,0.41747529,109390.0,109380.0,0.09862399]
["bitfinex","BTCUSD",1758845782817,0.42147529,109390.0,109380.0,0.11462399]
["bitfinex","BTCUSD",1758845783023,0.71587529,109390.0,109380.0,0.11462399]
["bitfinex","BTCUSD",1758845784183,0.37587529,109390.0,109380.0,0.11462399]
["bitfinex","BTCUSD",1758845786320,0.32587529,109390.0,109380.0,0.56039827]
["bitfinex","BTCUSD",1758845786523,0.32587529,109390.0,109380.0,0.5421134]
["bitfinex","BTCUSD",1758845787376,0.03147529,109390.0,109380.0,0.63149887]
["bitfinex","BTCUSD",1758845787582,0.32587529,109390.0,109380.0,0.63149887]
["bitfinex","BTCUSD",1758845787702,0.03147529,109390.0,109380.0,0.92589887]
["bitfinex","BTCUSD",1758845788575,0.03147529,109390.0,109380.0,1.15523644]
["bitfinex","BTCUSD",1758845788771,0.03147529,109390.0,109380.0,1.49523644]
["bitfinex","BTCUSD",1758845790644,0.03147529,109390.0,109380.0,1.27632403]
["bitfinex","BTCUSD",1758845790857,0.004,109390.0,109380.0,1.27632403]
["bitfinex","BTCUSD",1758845791893,0.004,109390.0,109380.0,0.54400946]
["bitfinex","BTCUSD",1758845792155,0.004,109390.0,109380.0,0.70400946]
["bitfinex","BTCUSD",1758845792547,0.10908,109390.0,109380.0,0.61462399]
["bitfinex","BTCUSD",1758845792779,0.13259,109390.0,109380.0,0.61462399]
["bitfinex","BTCUSD",1758845792989,0.104,109390.0,109380.0,0.61462399]
["bitfinex","BTCUSD",1758845795390,0.10597,109390.0,109380.0,0.95462399]
["bitfinex","BTCUSD",1758845795592,0.104,109390.0,109380.0,0.95462399]
["bitfinex","BTCUSD",1758845795807,0.10597,109390.0,109380.0,0.95462399]
["bitfinex","BTCUSD",1758845796007,0.104,109390.0,109380.0,0.95462399]
["bitfinex","BTCUSD",1758845796741,0.004,109390.0,109380.0,0.95462399]
["bitfinex","BTCUSD",1758845796954,0.131474,109390.0,109380.0,1.39253856]
["bitfinex","BTCUSD",1758845797589,0.031474,109390.0,109380.0,1.39253856]
["bitfinex","BTCUSD",1758845797769,0.131474,109390.0,109380.0,1.39253856]
["bitfinex","BTCUSD",1758845798436,0.031474,109390.0,109380.0,1.48192403]
["bitfinex","BTCUSD",1758845802349,0.25596,109400.0,109380.0,1.48192403]
["bitfinex","BTCUSD",1758845802534,0.15045198,109400.0,109390.0,0.3582832]
["bitfinex","BTCUSD",1758845802692,0.17792507,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1758845802903,0.27792507,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1758845803101,0.28300507,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1758845803509,0.28700507,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1758845803696,0.28300507,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1758845804251,0.28700507,109400.0,109390.0,0.349]
["bitfinex","BTCUSD",1758845804705,0.18700507,109400.0,109390.0,0.349]
["bitfinex","BTCUSD",1758845804913,0.28700507,109400.0,109390.0,0.849]
["bitfinex","BTCUSD",1758845805068,0.28389507,109400.0,109390.0,0.849]
["bitfinex","BTCUSD",1758845805258,0.28192507,109400.0,109390.0,0.849]
["bitfinex","BTCUSD",1758845805904,0.28192507,109400.0,109390.0,0.851]
["bitfinex","BTCUSD",1758845808048,0.47147309,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845808473,0.57147309,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845808930,0.57147309,109400.0,109390.0,0.94038547]
["bitfinex","BTCUSD",1758845809168,0.57147309,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845809169,0.444,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845810766,0.444,109400.0,109390.0,0.94038547]
["bitfinex","BTCUSD",1758845811002,0.444,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845812809,0.444,109400.0,109390.0,0.94038547]
["bitfinex","BTCUSD",1758845813015,0.444,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845814315,0.444,109400.0,109390.0,0.94038547]
["bitfinex","BTCUSD",1758845814503,0.444,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845815066,0.444,109400.0,109390.0,1.67330004]
["bitfinex","BTCUSD",1758845817539,0.444,109400.0,109390.0,1.37830004]
["bitfinex","BTCUSD",1758845817767,0.4201519,109390.0,109360.0,0.43791457]
["bitfinex","BTCUSD",1758845818002,0.43194243,109380.0,109360.0,0.38422547]
["bitfinex","BTCUSD",1758845818248,0.00197,109370.0,109360.0,0.38430547]
["bitfinex","BTCUSD",1758845818462,0.02993,109370.0,109360.0,0.08938547]
["bitfinex","BTCUSD",1758845819087,0.00498,109370.0,109360.0,0.09338547]
["bitfinex","BTCUSD",1758845819323,0.00197,109370.0,109360.0,0.09338547]
["bitfinex","BTCUSD",1758845819637,0.00197,109370.0,109360.0,0.10238547]
["bitfinex","BTCUSD",1758845819870,0.00197,109370.0,109360.0,0.10638547]
["bitfinex","BTCUSD",1758845820081,0.00197,109370.0,109360.0,0.09338547]
["bitfinex","BTCUSD",1758845820309,0.00898,109370.0,109360.0,0.11238547]
["bitfinex","BTCUSD",1758845820962,0.00597,109370.0,109360.0,0.18086311]
["bitfinex","BTCUSD",1758845823115,0.00898,109370.0,109360.0,0.18086311]
["bitfinex","BTCUSD",1758845824524,0.03294,109370.0,109360.0,0.52086311]
["bitfinex","BTCUSD",1758845824691,0.11294,109370.0,109360.0,0.52086311]
["bitfinex","BTCUSD",1758845825195,0.08898,109370.0,109360.0,0.52086311]
["bitfinex","BTCUSD",1758845825330,0.084,109370.0,109360.0,0.52086311]
["bitfinex","BTCUSD",1758845828012,0.084,109370.0,109360.0,0.95877768]
["bitfinex","BTCUSD",1758845828386,0.004,109370.0,109360.0,0.95877768]
["bitfinex","BTCUSD",1758845830176,0.004,109370.0,109360.0,1.39669225]
["bitfinex","BTCUSD",1758845830655,0.004,109370.0,109360.0,0.95877768]
["bitfinex","BTCUSD",1758845830877,0.004,109370.0,109360.0,1.49185225]
["bitfinex","BTCUSD",1758845831306,0.004,109370.0,109360.0,1.67473447]
["bitfinex","BTCUSD",1758845831720,0.004,109370.0,109360.0,0.81546311]
["bitfinex","BTCUSD",1758845831929,0.004,109370.0,109360.0,1.25349768]
["bitfinex","BTCUSD",1758845839101,0.004,109370.0,109360.0,0.61877768]
["bitfinex","BTCUSD",1758845839329,0.004,109370.0,109360.0,0.47542311]
["bitfinex","BTCUSD",1758845839544,0.004,109370.0,109360.0,0.81542311]
["bitfinex","BTCUSD",1758845840765,0.004,109370.0,109360.0,1.31542311]
["bitfinex","BTCUSD",1758845841640,0.004,109370.0,109360.0,1.02086311]
["bitfinex","BTCUSD",1758845841864,0.03312,109370.0,109360.0,1.31542311]
["bitfinex","BTCUSD",1758845842751,0.1920255,109370.0,109360.0,1.02086311]
["bitfinex","BTCUSD",1758845842977,0.2159855,109370.0,109360.0,0.93147764]
["bitfinex","BTCUSD",1758845843413,0.03312,109370.0,109360.0,0.93147764]
["bitfinex","BTCUSD",1758845843654,0.004,109370.0,109360.0,0.93147764]
["bitfinex","BTCUSD",1758845844097,0.00916,109370.0,109360.0,0.93147764]
["bitfinex","BTCUSD",1758845844989,0.004,109370.0,109360.0,1.02086311]
["bitfinex","BTCUSD",1758845847696,0.21432607,109380.0,109360.0,1.02086311]
["bitfinex","BTCUSD",1758845847912,0.21741607,109380.0,109370.0,0.08938547]
["bitfinex","BTCUSD",1758845848128,0.24241607,109380.0,109370.0,0.08938547]
["bitfinex","BTCUSD",1758845848990,0.22349607,109380.0,109370.0,0.09838547]
["bitfinex","BTCUSD",1758845849215,0.21832607,109380.0,109370.0,0.09838547]
["bitfinex","BTCUSD",1758845849659,0.21832607,109380.0,109370.0,0.11667202]
["bitfinex","BTCUSD",1758845850547,0.21832607,109380.0,109370.0,0.61667202]
["bitfinex","BTCUSD",1758845850761,0.21832607,109380.0,109370.0,0.59838547]
["bitfinex","BTCUSD",1758845851182,0.21832607,109380.0,109370.0,0.60038547]
["bitfinex","BTCUSD",1758845852892,0.21752607,109380.0,109370.0,0.60038547]
["bitfinex","BTCUSD",1758845854626,0.22269607,109380.0,109370.0,0.60038547]
["bitfinex","BTCUSD",1758845854804,0.24561607,109380.0,109370.0,0.60038547]
["bitfinex","BTCUSD",1758845856560,0.24561607,109380.0,109370.0,0.89494547]
["bitfinex","BTCUSD",1758845856992,0.21752607,109380.0,109370.0,0.89494547]
["bitfinex","BTCUSD",1758845867187,0.21752607,109380.0,109370.0,1.41781097]
["bitfinex","BTCUSD",1758845870437,0.21752607,109380.0,109370.0,1.23494547]
["bitfinex","BTCUSD",1758845871492,0.02126443,109380.0,109370.0,1.23494547]
["bitfinex","BTCUSD",1758845872136,0.02126443,109380.0,109370.0,1.41781097]
["bitfinex","BTCUSD",1758845874270,0.01108011,109380.0,109370.0,1.41781097]
["bitfinex","BTCUSD",1758845874452,0.52023897,109410.0,109380.0,0.34]
["bitfinex","BTCUSD",1758845874688,0.52023897,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845874689,0.52037822,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845874887,0.54537822,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845875736,0.07269822,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845875921,0.14977822,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845876082,0.13277822,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1758845876298,0.14677822,109410.0,109400.0,0.43438547]
["bitfinex","BTCUSD",1758845876499,0.04977822,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845876703,0.13577822,109410.0,109400.0,0.42938547]
["bitfinex","BTCUSD",1758845876952,0.14077822,109410.0,109400.0,0.93338547]
["bitfinex","BTCUSD",1758845877191,0.14077822,109410.0,109400.0,0.97110498]
["bitfinex","BTCUSD",1758845877526,0.13768822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845877726,0.14084822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845878314,0.14284822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845879922,0.16757822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845880680,0.16441822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845880971,0.04284822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845881179,0.16757822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845882008,0.16441822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845882249,0.16757822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845883132,0.06441822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845883367,0.13760822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845884493,0.14278822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845884924,0.03974822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845885100,0.13974822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845885311,0.13760822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845886375,0.03760822,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845886577,0.01013925,109410.0,109400.0,1.04060807]
["bitfinex","BTCUSD",1758845887426,0.11013925,109410.0,109400.0,1.33500807]
["bitfinex","BTCUSD",1758845887639,0.11227925,109410.0,109400.0,1.33500807]
["bitfinex","BTCUSD",1758845887810,0.11531925,109410.0,109400.0,1.33500807]
["bitfinex","BTCUSD",1758845888372,0.11013925,109410.0,109400.0,1.33500807]
["bitfinex","BTCUSD",1758845888802,0.11013925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845889234,0.11531925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845890210,0.11227925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845890430,0.11013925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845890632,0.11227925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845890832,0.11013925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845891571,0.11531925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845891778,0.13948925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845891934,0.11013925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845892527,0.01013925,109410.0,109400.0,1.33496807]
["bitfinex","BTCUSD",1758845894324,0.01013925,109410.0,109400.0,1.61290342]
["bitfinex","BTCUSD",1758845894511,0.50784314,109440.0,109400.0,1.62204418]
["bitfinex","BTCUSD",1758845894744,0.24098451,109440.0,109420.0,0.34]
["bitfinex","BTCUSD",1758845894951,0.26211451,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845895161,0.14008451,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845895376,0.14312451,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845895592,0.17161613,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845895812,0.17757613,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845896086,0.16843613,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845896308,0.16857613,109440.0,109430.0,0.72370547]
["bitfinex","BTCUSD",1758845896517,0.17461613,109440.0,109430.0,0.72870547]
["bitfinex","BTCUSD",1758845896725,0.17461613,109440.0,109430.0,0.79770215]
["bitfinex","BTCUSD",1758845896939,0.16943613,109440.0,109430.0,0.79770215]
["bitfinex","BTCUSD",1758845897148,0.17157613,109440.0,109430.0,1.29770215]
["bitfinex","BTCUSD",1758845897293,0.17461613,109440.0,109430.0,1.29770215]
["bitfinex","BTCUSD",1758845898273,0.07461613,109440.0,109430.0,1.29770215]
["bitfinex","BTCUSD",1758845898708,0.06943613,109440.0,109430.0,1.29770215]
["bitfinex","BTCUSD",1758845898914,0.04197476,109440.0,109430.0,1.29770215]
["bitfinex","BTCUSD",1758845899740,0.04411476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845899948,0.04715476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845901066,0.14715476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845901263,0.04715476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845901623,0.14715476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845902208,0.07461435,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845902412,0.06943435,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845902602,0.04197476,109440.0,109430.0,1.29766215]
["bitfinex","BTCUSD",1758845903029,0.04197476,109440.0,109430.0,1.00338215]
["bitfinex","BTCUSD",1758845903230,0.14715476,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845903970,0.14411476,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845904178,0.14715476,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845904745,0.17461435,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845906275,0.07461435,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845906478,0.17461435,109440.0,109430.0,1.29762215]
["bitfinex","BTCUSD",1758845907372,0.06943435,109440.0,109430.0,1.00338215]
["bitfinex","BTCUSD",1758845907542,0.17159435,109440.0,109430.0,1.29758215]
["bitfinex","BTCUSD",1758845907774,0.17455435,109440.0,109430.0,1.29758215]
["bitfinex","BTCUSD",1758845907986,0.19739435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845908865,0.17455435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845909187,0.19739435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845909423,0.63739435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845911156,0.53739435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845911371,0.63739435,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845912206,0.45517631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845912360,0.45733631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845912984,0.45733631,109440.0,109430.0,1.29754215]
["bitfinex","BTCUSD",1758845913188,0.45733631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845913676,0.35517631,109440.0,109430.0,1.32548215]
["bitfinex","BTCUSD",1758845915079,0.35517631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845915282,0.35733631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845916392,0.36029631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845916952,0.35733631,109440.0,109430.0,1.29952215]
["bitfinex","BTCUSD",1758845918721,0.35517631,109440.0,109430.0,1.32548215]
["bitfinex","BTCUSD",1758845925482,0.35517631,109440.0,109430.0,1.00848215]
["bitfinex","BTCUSD",1758845925690,0.00216,109440.0,109430.0,1.00536215]
["bitfinex","BTCUSD",1758845925906,0.15,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1758845926120,0.61514731,109450.0,109440.0,0.634]
["bitfinex","BTCUSD",1758845926383,0.64014731,109450.0,109440.0,0.634]
["bitfinex","BTCUSD",1758845927688,0.64414731,109450.0,109440.0,0.642]
["bitfinex","BTCUSD",1758845927935,0.64710731,109450.0,109440.0,1.142]
["bitfinex","BTCUSD",1758845928059,0.64610731,109450.0,109440.0,1.142]
["bitfinex","BTCUSD",1758845928259,0.64310731,109450.0,109440.0,1.134]
["bitfinex","BTCUSD",1758845928517,0.82683915,109450.0,109440.0,0.848]
["bitfinex","BTCUSD",1758845928728,0.82983915,109450.0,109440.0,0.848]
["bitfinex","BTCUSD",1758845928963,0.82683915,109450.0,109440.0,0.84]
["bitfinex","BTCUSD",1758845929171,0.82683915,109450.0,109440.0,0.5]
["bitfinex","BTCUSD",1758845929336,0.85699105,109450.0,109440.0,0.5]
["bitfinex","BTCUSD",1758845929568,0.95207105,109450.0,109440.0,0.5]
["bitfinex","BTCUSD",1758845929984,0.95107105,109450.0,109440.0,0.5]
["bitfinex","BTCUSD",1758845930187,0.95407105,109450.0,109440.0,0.515]
["bitfinex","BTCUSD",1758845930435,0.95107105,109450.0,109440.0,0.501]
["bitfinex","BTCUSD",1758845930806,0.95407105,109450.0,109440.0,0.509]
["bitfinex","BTCUSD",1758845931214,0.95407105,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845931629,0.95507105,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845933403,1.48200499,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845933603,1.04445652,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845937233,0.94445652,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845937397,1.04445652,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845938441,0.85507105,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845938637,1.22323105,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845938913,1.25107105,109450.0,109440.0,0.508]
["bitfinex","BTCUSD",1758845939138,1.25107105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845940102,0.81352258,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845940574,1.25107105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845940757,0.78352258,109450.0,109440.0,0.01309]
["bitfinex","BTCUSD",1758845940962,1.22311105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845941115,1.25095105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845941706,0.81340258,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845941946,1.25095105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845943516,0.81340258,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845943722,1.24802105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845944144,1.25113105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845945329,0.81047258,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845945531,0.78352258,109450.0,109440.0,0.01301]
["bitfinex","BTCUSD",1758845945746,0.80688258,109450.0,109440.0,0.01301]
["bitfinex","BTCUSD",1758845946359,0.78352258,109450.0,109440.0,0.01301]
["bitfinex","BTCUSD",1758845946570,0.80890258,109450.0,109440.0,0.01004]
["bitfinex","BTCUSD",1758845946785,1.24956105,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845948259,0.81201258,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845952141,0.62204941,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845952460,0.6495132,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845956110,0.6210232,109450.0,109440.0,0.01301]
["bitfinex","BTCUSD",1758845956319,0.6495132,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845965243,0.6464032,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845966086,0.6495132,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845966291,0.6464032,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845966516,0.68928156,109450.0,109440.0,0.45061732]
["bitfinex","BTCUSD",1758845966740,0.58928156,109450.0,109440.0,0.45061732]
["bitfinex","BTCUSD",1758845967401,0.58928156,109450.0,109440.0,0.47345732]
["bitfinex","BTCUSD",1758845969378,0.68928156,109450.0,109440.0,0.03585]
["bitfinex","BTCUSD",1758845969614,0.68928156,109450.0,109440.0,0.47345732]
["bitfinex","BTCUSD",1758845970022,0.71846156,109450.0,109440.0,0.44560732]
["bitfinex","BTCUSD",1758845970223,0.71551156,109450.0,109440.0,0.45070732]
["bitfinex","BTCUSD",1758845970425,0.71551156,109450.0,109440.0,0.44758732]
["bitfinex","BTCUSD",1758845975953,0.71551156,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845976207,0.71551156,109450.0,109440.0,0.44560732]
["bitfinex","BTCUSD",1758845976411,0.71551156,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845976636,0.71846156,109450.0,109440.0,0.33620016]
["bitfinex","BTCUSD",1758845977525,0.71551156,109450.0,109440.0,0.33620016]
["bitfinex","BTCUSD",1758845977740,0.71846156,109450.0,109440.0,0.33620016]
["bitfinex","BTCUSD",1758845978268,0.68928156,109450.0,109440.0,0.66950032]
["bitfinex","BTCUSD",1758845978929,0.71349156,109450.0,109440.0,0.66950032]
["bitfinex","BTCUSD",1758845979365,0.61349156,109450.0,109440.0,0.34130016]
["bitfinex","BTCUSD",1758845979586,0.71349156,109450.0,109440.0,0.66950032]
["bitfinex","BTCUSD",1758845980062,0.71349156,109450.0,109440.0,0.33818016]
["bitfinex","BTCUSD",1758845980063,0.71551156,109450.0,109440.0,0.33818016]
["bitfinex","BTCUSD",1758845980284,0.71846156,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845981265,0.83799893,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845981641,1.16619909,109450.0,109440.0,0.008]
["bitfinex","BTCUSD",1758845984276,1.49439925,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758845984499,1.16619909,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758845984722,1.16619909,109450.0,109410.0,0.66820016]
["bitfinex","BTCUSD",1758845984723,0.18278194,109420.0,109410.0,0.66820016]
["bitfinex","BTCUSD",1758845984938,0.50269194,109420.0,109410.0,0.66820016]
["bitfinex","BTCUSD",1758845985160,0.33279864,109410.0,109400.0,0.43542276]
["bitfinex","BTCUSD",1758845985339,0.33279864,109410.0,109400.0,0.77740276]
["bitfinex","BTCUSD",1758845985493,0.33279864,109410.0,109400.0,0.78052276]
["bitfinex","BTCUSD",1758845986317,0.33279864,109410.0,109400.0,0.78066221]
["bitfinex","BTCUSD",1758845986754,0.33279864,109410.0,109400.0,0.79966221]
["bitfinex","BTCUSD",1758845986965,0.33679864,109410.0,109400.0,0.82250221]
["bitfinex","BTCUSD",1758845987701,0.33679864,109410.0,109400.0,0.82550221]
["bitfinex","BTCUSD",1758845987904,0.36426949,109410.0,109400.0,0.80266221]
["bitfinex","BTCUSD",1758845989100,0.36426949,109410.0,109400.0,1.15370237]
["bitfinex","BTCUSD",1758845993534,0.36426949,109410.0,109400.0,0.49730205]
["bitfinex","BTCUSD",1758845993741,0.36426949,109410.0,109400.0,1.15370237]
["bitfinex","BTCUSD",1758845994162,0.36426949,109410.0,109400.0,0.49730205]
["bitfinex","BTCUSD",1758845994365,0.36426949,109410.0,109400.0,1.15370237]
["bitfinex","BTCUSD",1758845999003,0.36426949,109410.0,109400.0,0.46936205]
["bitfinex","BTCUSD",1758845999177,0.38887949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758845999579,0.38887949,109410.0,109400.0,0.80295221]
["bitfinex","BTCUSD",1758845999789,0.38887949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758846000120,0.38887949,109410.0,109400.0,0.47475205]
["bitfinex","BTCUSD",1758846000329,0.38887949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758846000535,0.38690949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758846000738,0.38690949,109410.0,109400.0,0.47475205]
["bitfinex","BTCUSD",1758846000963,0.38690949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758846002373,0.36426949,109410.0,109400.0,1.13115237]
["bitfinex","BTCUSD",1758846002586,0.36426949,109410.0,109400.0,1.15399237]
["bitfinex","BTCUSD",1758846003187,0.36426949,109410.0,109400.0,0.79115237]
["bitfinex","BTCUSD",1758846003967,0.36624949,109410.0,109400.0,0.13151205]
["bitfinex","BTCUSD",1758846004170,0.36624949,109410.0,109400.0,0.79101237]
["bitfinex","BTCUSD",1758846004171,0.36426949,109410.0,109400.0,0.79101237]
["bitfinex","BTCUSD",1758846005376,0.36426949,109410.0,109400.0,0.81385237]
["bitfinex","BTCUSD",1758846006464,0.03147085,109410.0,109400.0,0.90323784]
["bitfinex","BTCUSD",1758846006678,0.004,109410.0,109400.0,0.58683752]
["bitfinex","BTCUSD",1758846006889,0.29764,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846007098,0.39764,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846008352,0.29764,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846008559,0.39764,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846008772,0.58043864,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846008974,0.39764,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846010041,0.104,109410.0,109400.0,1.24323784]
["bitfinex","BTCUSD",1758846011527,0.004,109410.0,109400.0,1.571438]
["bitfinex","BTCUSD",1758846015438,0.004,109410.0,109400.0,1.75425335]
["bitfinex","BTCUSD",1758846015653,0.004,109410.0,109400.0,2.83397383]
["bitfinex","BTCUSD",1758846017116,0.004,109410.0,109400.0,3.33397383]
["bitfinex","BTCUSD",1758846019314,0.004,109410.0,109400.0,3.62753383]
["bitfinex","BTCUSD",1758846020856,0.004,109410.0,109400.0,2.460078]
["bitfinex","BTCUSD",1758846021023,0.004,109410.0,109400.0,2.63989335]
["bitfinex","BTCUSD",1758846021222,0.004,109410.0,109400.0,3.62449383]
["bitfinex","BTCUSD",1758846021442,0.005,109410.0,109400.0,3.63049383]
["bitfinex","BTCUSD",1758846022474,0.001,109410.0,109400.0,3.61149383]
["bitfinex","BTCUSD",1758846022822,0.003,109410.0,109400.0,3.62549383]
["bitfinex","BTCUSD",1758846024061,0.17150838,109440.0,109410.0,0.5319269]
["bitfinex","BTCUSD",1758846024271,0.17150838,109440.0,109430.0,0.99840032]
["bitfinex","BTCUSD",1758846024471,0.17150838,109440.0,109430.0,1.40720579]
["bitfinex","BTCUSD",1758846025364,0.1,109440.0,109430.0,1.40720579]
["bitfinex","BTCUSD",1758846025966,0.106,109440.0,109430.0,1.40820579]
["bitfinex","BTCUSD",1758846026800,0.106,109440.0,109430.0,1.90820579]
["bitfinex","BTCUSD",1758846027218,0.106,109440.0,109430.0,1.90920579]
["bitfinex","BTCUSD",1758846028085,0.106,109440.0,109430.0,1.97830543]
["bitfinex","BTCUSD",1758846029730,0.006,109440.0,109430.0,1.97830543]
["bitfinex","BTCUSD",1758846030181,0.1,109440.0,109430.0,1.97830543]
["bitfinex","BTCUSD",1758846030329,0.12278212,109450.0,109430.0,1.97830543]
["bitfinex","BTCUSD",1758846030543,0.02746004,109450.0,109440.0,1.4580408]
["bitfinex","BTCUSD",1758846030758,0.62241104,109460.0,109440.0,1.73320595]
["bitfinex","BTCUSD",1758846030980,0.67347835,109460.0,109450.0,0.66139032]
["bitfinex","BTCUSD",1758846031187,0.67347835,109460.0,109450.0,0.33025016]
["bitfinex","BTCUSD",1758846031188,0.77347835,109460.0,109450.0,0.33025016]
["bitfinex","BTCUSD",1758846031404,0.77554835,109460.0,109450.0,0.33319016]
["bitfinex","BTCUSD",1758846031610,0.7760131,109460.0,109450.0,0.33319016]
["bitfinex","BTCUSD",1758846031819,0.6760131,109460.0,109450.0,0.33025016]
["bitfinex","BTCUSD",1758846032022,0.7760131,109460.0,109450.0,0.33025016]
["bitfinex","BTCUSD",1758846032451,0.7760131,109460.0,109450.0,0.00205]
["bitfinex","BTCUSD",1758846032664,0.7760131,109460.0,109450.0,0.33025016]
["bitfinex","BTCUSD",1758846033124,0.7890131,109460.0,109450.0,0.33225016]
["bitfinex","BTCUSD",1758846033320,0.6890131,109460.0,109450.0,0.33225016]
["bitfinex","BTCUSD",1758846033522,0.4084531,109460.0,109450.0,0.83225016]
["bitfinex","BTCUSD",1758846034125,0.3084531,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846034360,0.3114531,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846034560,0.4114531,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846035382,0.3114531,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846035606,0.4114531,109460.0,109450.0,0.50699]
["bitfinex","BTCUSD",1758846035827,0.4114531,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846036285,0.2857731,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846036593,0.3857731,109460.0,109450.0,0.83519016]
["bitfinex","BTCUSD",1758846036691,0.3857731,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846037167,0.3878431,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846037389,0.4114531,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846039573,0.4114531,109460.0,109450.0,0.502]
["bitfinex","BTCUSD",1758846039781,0.4114531,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846039965,0.4093831,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846041463,0.3857731,109460.0,109450.0,0.94439831]
["bitfinex","BTCUSD",1758846041618,0.2857731,109460.0,109450.0,0.96723831]
["bitfinex","BTCUSD",1758846042027,0.04392206,109460.0,109450.0,0.96723831]
["bitfinex","BTCUSD",1758846043233,0.04092206,109460.0,109450.0,0.96723831]
["bitfinex","BTCUSD",1758846043458,0.02792206,109460.0,109450.0,1.39462378]
["bitfinex","BTCUSD",1758846043674,0.00046475,109460.0,109450.0,1.39562378]
["bitfinex","BTCUSD",1758846043889,0.00146475,109460.0,109450.0,1.39662378]
["bitfinex","BTCUSD",1758846044106,0.10146475,109460.0,109450.0,1.39662378]
["bitfinex","BTCUSD",1758846044318,0.00146475,109460.0,109450.0,1.39662378]
["bitfinex","BTCUSD",1758846044792,0.00146475,109460.0,109450.0,1.57935562]
["bitfinex","BTCUSD",1758846045483,0.00146475,109460.0,109450.0,2.01676393]
["bitfinex","BTCUSD",1758846045706,0.02745115,109480.0,109460.0,0.52270407]
["bitfinex","BTCUSD",1758846045916,0.0002,109490.0,109470.0,1.83068038]
["bitfinex","BTCUSD",1758846046133,0.00033934,109490.0,109480.0,0.04404817]
["bitfinex","BTCUSD",1758846046364,0.00033934,109490.0,109480.0,0.98998209]
["bitfinex","BTCUSD",1758846046571,0.00033934,109490.0,109480.0,0.99203209]
["bitfinex","BTCUSD",1758846046988,0.00033934,109490.0,109480.0,1.17471385]
["bitfinex","BTCUSD",1758846047191,0.00333934,109490.0,109480.0,1.17471385]
["bitfinex","BTCUSD",1758846047516,0.00033934,109490.0,109480.0,1.51471385]
["bitfinex","BTCUSD",1758846047693,0.00033934,109490.0,109480.0,1.51571385]
["bitfinex","BTCUSD",1758846047921,0.00033934,109490.0,109480.0,2.01571385]
["bitfinex","BTCUSD",1758846048165,0.00033934,109490.0,109480.0,1.83303209]
["bitfinex","BTCUSD",1758846048486,0.0102,109510.0,109490.0,0.52266059]
["bitfinex","BTCUSD",1758846048722,0.0102,109510.0,109500.0,0.84529862]
["bitfinex","BTCUSD",1758846048947,0.00695,109510.0,109500.0,1.81492049]
["bitfinex","BTCUSD",1758846049154,0.00695,109510.0,109500.0,1.37751218]
["bitfinex","BTCUSD",1758846049376,0.00695,109510.0,109500.0,1.81492049]
["bitfinex","BTCUSD",1758846049823,0.01506573,109520.0,109510.0,1.39744834]
["bitfinex","BTCUSD",1758846050068,0.01506573,109520.0,109510.0,0.63779719]
["bitfinex","BTCUSD",1758846050278,0.01506573,109520.0,109510.0,1.33203209]
["bitfinex","BTCUSD",1758846051363,0.01506573,109520.0,109510.0,1.51466381]
["bitfinex","BTCUSD",1758846051789,0.01506573,109520.0,109510.0,0.63984719]
["bitfinex","BTCUSD",1758846051986,0.01506573,109520.0,109510.0,1.33203209]
["bitfinex","BTCUSD",1758846052263,0.01506573,109520.0,109510.0,0.46221547]
["bitfinex","BTCUSD",1758846052452,0.01506573,109520.0,109510.0,1.33703209]
["bitfinex","BTCUSD",1758846052895,0.01706573,109520.0,109510.0,1.35503209]
["bitfinex","BTCUSD",1758846053364,0.01706573,109520.0,109510.0,1.42454766]
["bitfinex","BTCUSD",1758846053804,0.01706573,109520.0,109510.0,0.54973104]
["bitfinex","BTCUSD",1758846054010,0.01706573,109520.0,109510.0,1.42454766]
["bitfinex","BTCUSD",1758846054236,0.01706573,109520.0,109510.0,1.60717938]
["bitfinex","BTCUSD",1758846056184,0.01706573,109520.0,109510.0,1.42454766]
["bitfinex","BTCUSD",1758846056640,0.01706573,109520.0,109510.0,1.26793935]
["bitfinex","BTCUSD",1758846056861,0.01706573,109520.0,109510.0,1.29077935]
["bitfinex","BTCUSD",1758846057488,0.01706573,109520.0,109510.0,1.29089935]
["bitfinex","BTCUSD",1758846057692,0.01706573,109520.0,109510.0,1.72830766]
["bitfinex","BTCUSD",1758846057909,0.01706573,109520.0,109510.0,1.29089935]
["bitfinex","BTCUSD",1758846058144,0.01706573,109520.0,109510.0,0.54973104]
["bitfinex","BTCUSD",1758846058364,0.01706573,109520.0,109510.0,1.29089935]
["bitfinex","BTCUSD",1758846058828,0.30166077,109520.0,109510.0,0.62429935]
["bitfinex","BTCUSD",1758846059051,0.11706573,109520.0,109510.0,1.26817935]
["bitfinex","BTCUSD",1758846059264,0.11706573,109520.0,109510.0,0.95101935]
["bitfinex","BTCUSD",1758846060016,0.11706573,109520.0,109510.0,1.29101935]
["bitfinex","BTCUSD",1758846060482,0.11706573,109520.0,109510.0,0.85361104]
["bitfinex","BTCUSD",1758846060699,0.11706573,109520.0,109510.0,1.29101935]
["bitfinex","BTCUSD",1758846061383,0.11706573,109520.0,109510.0,1.79101935]
["bitfinex","BTCUSD",1758846061631,0.01706573,109520.0,109510.0,1.79101935]
["bitfinex","BTCUSD",1758846061842,0.11706573,109520.0,109510.0,1.35361104]
["bitfinex","BTCUSD",1758846062077,0.11706573,109520.0,109510.0,1.79101935]
["bitfinex","BTCUSD",1758846062315,0.11706573,109520.0,109510.0,1.04973104]
["bitfinex","BTCUSD",1758846062524,0.29968077,109520.0,109510.0,1.76817935]
["bitfinex","BTCUSD",1758846062742,0.11706573,109520.0,109510.0,1.76821935]
["bitfinex","BTCUSD",1758846062959,0.11706573,109520.0,109510.0,1.79105935]
["bitfinex","BTCUSD",1758846063155,0.11506573,109520.0,109510.0,1.76805935]
["bitfinex","BTCUSD",1758846063604,0.11606573,109520.0,109510.0,1.77305935]
["bitfinex","BTCUSD",1758846063842,0.01606573,109520.0,109510.0,1.77305935]
["bitfinex","BTCUSD",1758846064035,0.11606573,109520.0,109510.0,1.77505935]
["bitfinex","BTCUSD",1758846064457,0.01606573,109520.0,109510.0,1.77505935]
["bitfinex","BTCUSD",1758846064759,0.11606573,109520.0,109510.0,1.77505935]
["bitfinex","BTCUSD",1758846065021,0.11606573,109520.0,109510.0,1.33765104]
["bitfinex","BTCUSD",1758846065268,0.11606573,109520.0,109510.0,1.77505935]
["bitfinex","BTCUSD",1758846065886,0.11606573,109520.0,109510.0,1.33765104]
["bitfinex","BTCUSD",1758846066117,0.11606573,109520.0,109510.0,1.03373104]
["bitfinex","BTCUSD",1758846066341,0.29868077,109520.0,109510.0,1.33733104]
["bitfinex","BTCUSD",1758846066555,0.30068077,109520.0,109510.0,1.00795104]
["bitfinex","BTCUSD",1758846066774,0.32679077,109520.0,109510.0,1.30962104]
["bitfinex","BTCUSD",1758846066991,0.37679077,109520.0,109510.0,1.22023557]
["bitfinex","BTCUSD",1758846067298,0.37679077,109520.0,109510.0,1.65764388]
["bitfinex","BTCUSD",1758846067701,0.40423199,109520.0,109510.0,1.22023557]
["bitfinex","BTCUSD",1758846067909,0.40423199,109520.0,109510.0,1.65764388]
["bitfinex","BTCUSD",1758846068985,0.62932147,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846068986,0.19191316,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846069201,0.49757248,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846069623,0.5250137,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846070073,0.96242201,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846070292,0.5340137,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846070944,0.5581737,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846072070,0.5511737,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846072309,0.5491737,109540.0,109530.0,0.5503801]
["bitfinex","BTCUSD",1758846072545,1.12011938,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846073239,1.12652009,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846074733,0.38559178,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846074988,0.78224178,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846075154,0.38432178,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846075355,0.78359178,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846075753,1.22100009,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846076776,0.78359178,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846076981,1.22100009,109540.0,109530.0,0.5513801]
["bitfinex","BTCUSD",1758846078067,0.1826484,109500.0,109490.0,0.03394889]
["bitfinex","BTCUSD",1758846078208,0.4860084,109500.0,109490.0,0.03394889]
["bitfinex","BTCUSD",1758846078412,0.5088984,109500.0,109490.0,0.03597889]
["bitfinex","BTCUSD",1758846078673,0.5088984,109500.0,109490.0,0.03076889]
["bitfinex","BTCUSD",1758846078674,0.4879884,109500.0,109490.0,0.03076889]
["bitfinex","BTCUSD",1758846078879,0.5108784,109500.0,109490.0,0.03076889]
["bitfinex","BTCUSD",1758846079087,0.18266508,109490.0,109480.0,0.41564952]
["bitfinex","BTCUSD",1758846079248,0.18266508,109490.0,109480.0,0.43980952]
["bitfinex","BTCUSD",1758846079450,0.18266508,109490.0,109480.0,0.46840815]
["bitfinex","BTCUSD",1758846080364,0.18266508,109490.0,109480.0,0.40093863]
["bitfinex","BTCUSD",1758846080597,0.18464508,109490.0,109480.0,0.03156863]
["bitfinex","BTCUSD",1758846080818,0.20753508,109490.0,109480.0,0.03156863]
["bitfinex","BTCUSD",1758846081666,0.20955508,109490.0,109480.0,0.05559863]
["bitfinex","BTCUSD",1758846081881,0.01288772,109490.0,109480.0,0.05559863]
["bitfinex","BTCUSD",1758846082091,0.1955528,109490.0,109480.0,0.05559863]
["bitfinex","BTCUSD",1758846082543,0.1915528,109490.0,109480.0,0.03359863]
["bitfinex","BTCUSD",1758846082757,0.1955528,109490.0,109480.0,0.04859863]
["bitfinex","BTCUSD",1758846082974,0.1955528,109490.0,109480.0,0.04656863]
["bitfinex","BTCUSD",1758846083183,0.18864508,109490.0,109480.0,0.11419594]
["bitfinex","BTCUSD",1758846083363,0.18864508,109490.0,109480.0,0.02]
["bitfinex","BTCUSD",1758846083948,0.21153508,109490.0,109480.0,0.02]
["bitfinex","BTCUSD",1758846085894,0.30221055,109490.0,109480.0,0.02]
["bitfinex","BTCUSD",1758846087147,0.76977076,109490.0,109480.0,0.02]
["bitfinex","BTCUSD",1758846087576,0.7972262,109490.0,109480.0,0.02]
["bitfinex","BTCUSD",1758846089095,0.7932262,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1758846089447,0.7982262,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846089646,1.1382262,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846090014,1.1412262,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846090241,0.93098196,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846090445,1.10864704,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1758846090620,1.11964704,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846091189,1.11664704,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758846091411,1.11664704,109490.0,109430.0,0.05616838]
["bitfinex","BTCUSD",1758846091412,0.18273184,109450.0,109430.0,0.05616838]
["bitfinex","BTCUSD",1758846091624,0.48602853,109440.0,109430.0,0.05965313]
["bitfinex","BTCUSD",1758846091839,0.48602853,109440.0,109430.0,0.40178313]
["bitfinex","BTCUSD",1758846092055,0.5134925,109440.0,109430.0,0.40178313]
["bitfinex","BTCUSD",1758846092276,0.5134925,109440.0,109430.0,0.01061475]
["bitfinex","BTCUSD",1758846092710,0.5134925,109440.0,109430.0,0.03426475]
["bitfinex","BTCUSD",1758846092923,0.5194925,109440.0,109430.0,0.06626475]
["bitfinex","BTCUSD",1758846094252,0.33674397,109440.0,109430.0,0.06626475]
["bitfinex","BTCUSD",1758846094491,0.5204925,109440.0,109430.0,0.06926475]
["bitfinex","BTCUSD",1758846096352,0.03446397,109440.0,109430.0,0.06926475]
["bitfinex","BTCUSD",1758846096567,0.03446397,109440.0,109430.0,0.50667306]
["bitfinex","BTCUSD",1758846096781,0.33786397,109440.0,109430.0,0.84667306]
["bitfinex","BTCUSD",1758846097919,0.33786397,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846098110,0.33786397,109440.0,109430.0,0.84667306]
["bitfinex","BTCUSD",1758846098772,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846101487,0.33786397,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846101757,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846101953,0.5206125,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846102177,0.5206125,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846102868,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846105753,0.5206125,109440.0,109430.0,0.38561475]
["bitfinex","BTCUSD",1758846105954,0.5206125,109440.0,109430.0,0.38259475]
["bitfinex","BTCUSD",1758846106559,0.5206125,109440.0,109430.0,0.38561475]
["bitfinex","BTCUSD",1758846106957,0.5206125,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846107511,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846107920,0.33786397,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846108151,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846108367,0.33786397,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846108547,0.33786397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846109304,0.33786397,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846109528,0.03446397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846109735,0.33734397,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846110172,0.007,109440.0,109430.0,1.1550879]
["bitfinex","BTCUSD",1758846110589,0.007,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846110590,0.18974853,109440.0,109430.0,0.40926475]
["bitfinex","BTCUSD",1758846111017,0.18974853,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846111227,0.21721325,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846111644,0.007,109440.0,109430.0,0.73748359]
["bitfinex","BTCUSD",1758846112072,0.31032,109440.0,109430.0,0.72536359]
["bitfinex","BTCUSD",1758846113621,0.007,109440.0,109430.0,0.81474906]
["bitfinex","BTCUSD",1758846113830,0.007,109440.0,109430.0,1.4464479]
["bitfinex","BTCUSD",1758846114425,0.007,109440.0,109430.0,1.11822906]
["bitfinex","BTCUSD",1758846114637,0.007,109440.0,109430.0,0.79001022]
["bitfinex","BTCUSD",1758846114838,0.007,109440.0,109430.0,1.11822906]
["bitfinex","BTCUSD",1758846115010,0.007,109440.0,109430.0,0.81474906]
["bitfinex","BTCUSD",1758846119245,0.007,109440.0,109430.0,1.1429679]
["bitfinex","BTCUSD",1758846120600,0.27484537,109450.0,109430.0,1.1429679]
["bitfinex","BTCUSD",1758846120866,0.27484537,109450.0,109440.0,0.65643768]
["bitfinex","BTCUSD",1758846121078,0.27484537,109450.0,109440.0,0.68345768]
["bitfinex","BTCUSD",1758846121282,0.27484537,109450.0,109440.0,0.68555768]
["bitfinex","BTCUSD",1758846122087,0.27984537,109450.0,109440.0,0.70355768]
["bitfinex","BTCUSD",1758846122923,0.27984537,109450.0,109440.0,0.04712]
["bitfinex","BTCUSD",1758846123137,0.27984537,109450.0,109440.0,0.70355768]
["bitfinex","BTCUSD",1758846123348,0.27984537,109450.0,109440.0,0.70555768]
["bitfinex","BTCUSD",1758846124218,0.27984363,109450.0,109440.0,0.72918547]
["bitfinex","BTCUSD",1758846125190,0.09711179,109450.0,109440.0,0.72918547]
["bitfinex","BTCUSD",1758846125657,0.005,109450.0,109440.0,0.72918547]
["bitfinex","BTCUSD",1758846125874,0.30696,109450.0,109440.0,0.72918547]
["bitfinex","BTCUSD",1758846126294,0.005,109450.0,109440.0,0.72918547]
["bitfinex","BTCUSD",1758846128740,0.005,109450.0,109440.0,1.44842978]
["bitfinex","BTCUSD",1758846130593,0.005,109450.0,109440.0,1.12021094]
["bitfinex","BTCUSD",1758846131869,0.005,109450.0,109440.0,1.44842978]
["bitfinex","BTCUSD",1758846132387,0.005,109450.0,109440.0,1.12021094]
["bitfinex","BTCUSD",1758846137895,0.005,109450.0,109440.0,0.70532547]
["bitfinex","BTCUSD",1758846137896,0.18773184,109450.0,109440.0,0.70532547]
["bitfinex","BTCUSD",1758846138109,0.18773184,109450.0,109440.0,0.35347884]
["bitfinex","BTCUSD",1758846138334,0.18773184,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846138553,0.20313184,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846138991,0.19813184,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846141185,0.64588805,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846141837,0.31766921,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846142483,1.09358921,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846143877,1.42180805,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846145062,1.42180805,109450.0,109440.0,0.018]
["bitfinex","BTCUSD",1758846145516,1.42380805,109450.0,109440.0,0.018]
["bitfinex","BTCUSD",1758846145926,0.18276523,109430.0,109420.0,0.32821884]
["bitfinex","BTCUSD",1758846146061,0.48304523,109430.0,109420.0,0.32835818]
["bitfinex","BTCUSD",1758846146285,0.48304523,109430.0,109420.0,0.33353818]
["bitfinex","BTCUSD",1758846146488,0.48304523,109430.0,109420.0,0.00531934]
["bitfinex","BTCUSD",1758846146698,0.48304523,109430.0,109420.0,0.33353818]
["bitfinex","BTCUSD",1758846147114,0.48304523,109430.0,109420.0,0.33553818]
["bitfinex","BTCUSD",1758846147307,0.48904523,109430.0,109420.0,0.03931934]
["bitfinex","BTCUSD",1758846147537,0.6239826,109430.0,109420.0,0.03413934]
["bitfinex","BTCUSD",1758846147755,0.95220144,109430.0,109420.0,0.03413934]
["bitfinex","BTCUSD",1758846149173,0.6239826,109430.0,109420.0,0.03413934]
["bitfinex","BTCUSD",1758846155354,0.95220144,109430.0,109420.0,0.03413934]
["bitfinex","BTCUSD",1758846155956,0.97967446,109430.0,109420.0,0.03413934]
["bitfinex","BTCUSD",1758846156691,0.97367446,109430.0,109420.0,0.00013934]
["bitfinex","BTCUSD",1758846156886,0.97867446,109430.0,109420.0,0.02613934]
["bitfinex","BTCUSD",1758846159719,1.00231743,109430.0,109420.0,0.02613934]
["bitfinex","BTCUSD",1758846160441,0.97867446,109430.0,109420.0,0.02613934]
["bitfinex","BTCUSD",1758846160667,1.08839115,109430.0,109420.0,0.02613934]
["bitfinex","BTCUSD",1758846161062,1.11155953,109430.0,109420.0,0.02613934]
["bitfinex","BTCUSD",1758846161891,0.5966593,109410.0,109400.0,0.09751741]
["bitfinex","BTCUSD",1758846162090,0.57659864,109410.0,109400.0,0.09471686]
["bitfinex","BTCUSD",1758846162269,0.57659864,109410.0,109400.0,0.09960686]
["bitfinex","BTCUSD",1758846163123,0.57759864,109410.0,109400.0,0.10360686]
["bitfinex","BTCUSD",1758846164792,0.58459864,109410.0,109400.0,0.05706945]
["bitfinex","BTCUSD",1758846165993,0.58459864,109410.0,109400.0,0.49500498]
["bitfinex","BTCUSD",1758846166203,0.58459864,109410.0,109400.0,0.56352625]
["bitfinex","BTCUSD",1758846169097,0.30576,109410.0,109400.0,0.56352625]
["bitfinex","BTCUSD",1758846169503,0.48855864,109410.0,109400.0,0.56352625]
["bitfinex","BTCUSD",1758846169922,0.30576,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846173416,0.48855864,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846173816,0.51603078,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846175928,0.33263214,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846177691,0.30516,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846180328,0.48795864,109410.0,109400.0,0.14867709]
["bitfinex","BTCUSD",1758846180554,0.30516,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846181885,0.008,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846182087,0.3046,109410.0,109400.0,0.58661262]
["bitfinex","BTCUSD",1758846184929,0.008,109410.0,109400.0,1.36454815]
["bitfinex","BTCUSD",1758846185072,0.29668,109410.0,109400.0,1.36454815]
["bitfinex","BTCUSD",1758846186368,0.29656,109410.0,109400.0,1.36454815]
["bitfinex","BTCUSD",1758846187373,0.29656,109410.0,109400.0,0.48867709]
["bitfinex","BTCUSD",1758846187572,0.29656,109410.0,109400.0,1.36454815]
["bitfinex","BTCUSD",1758846189383,0.29656,109410.0,109400.0,0.92661262]
["bitfinex","BTCUSD",1758846190158,0.29636,109420.0,109400.0,0.92661262]
["bitfinex","BTCUSD",1758846190352,0.29636,109420.0,109410.0,0.46465553]
["bitfinex","BTCUSD",1758846191339,0.29636,109420.0,109410.0,0.46681553]
["bitfinex","BTCUSD",1758846191528,0.30336,109420.0,109410.0,0.48981553]
["bitfinex","BTCUSD",1758846192226,0.007,109420.0,109410.0,0.49181553]
["bitfinex","BTCUSD",1758846192454,0.30336,109420.0,109410.0,0.49181553]
["bitfinex","BTCUSD",1758846192667,0.30336,109420.0,109410.0,0.83181553]
["bitfinex","BTCUSD",1758846192812,0.30336,109420.0,109410.0,0.921201]
["bitfinex","BTCUSD",1758846193834,0.007,109420.0,109410.0,0.921201]
["bitfinex","BTCUSD",1758846194052,0.007,109420.0,109410.0,1.10399964]
["bitfinex","BTCUSD",1758846194265,0.007,109420.0,109410.0,0.921201]
["bitfinex","BTCUSD",1758846194676,0.007,109420.0,109410.0,1.40035964]
["bitfinex","BTCUSD",1758846195091,0.007,109420.0,109410.0,1.42782215]
["bitfinex","BTCUSD",1758846195730,0.007,109420.0,109410.0,1.86375768]
["bitfinex","BTCUSD",1758846195958,0.008,109420.0,109410.0,1.96587768]
["bitfinex","BTCUSD",1758846196753,0.001,109420.0,109410.0,1.94287768]
["bitfinex","BTCUSD",1758846197036,0.006,109420.0,109410.0,1.96287768]
["bitfinex","BTCUSD",1758846197211,0.005,109420.0,109410.0,1.95587768]
["bitfinex","BTCUSD",1758846197407,0.09290838,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1758846197641,0.09290838,109450.0,109440.0,1.30525653]
["bitfinex","BTCUSD",1758846197814,0.09290838,109450.0,109440.0,1.30741653]
["bitfinex","BTCUSD",1758846198016,0.09290838,109450.0,109440.0,1.33413653]
["bitfinex","BTCUSD",1758846198444,0.39144,109460.0,109440.0,1.33413653]
["bitfinex","BTCUSD",1758846198776,0.01808485,109450.0,109440.0,0.94254278]
["bitfinex","BTCUSD",1758846199406,0.01808485,109450.0,109440.0,0.96926278]
["bitfinex","BTCUSD",1758846199834,0.01808485,109450.0,109440.0,1.40719831]
["bitfinex","BTCUSD",1758846200048,8.485e-05,109450.0,109440.0,1.40419831]
["bitfinex","BTCUSD",1758846200257,8.485e-05,109450.0,109440.0,1.40519831]
["bitfinex","BTCUSD",1758846200676,8.485e-05,109450.0,109440.0,1.40319831]
["bitfinex","BTCUSD",1758846201120,0.00408485,109450.0,109440.0,0.97026278]
["bitfinex","BTCUSD",1758846201356,0.00508485,109450.0,109440.0,0.97326278]
["bitfinex","BTCUSD",1758846202821,0.18781669,109450.0,109440.0,0.41706178]
["bitfinex","BTCUSD",1758846203055,0.18781669,109450.0,109440.0,0.86015731]
["bitfinex","BTCUSD",1758846203420,0.00508485,109450.0,109440.0,0.88387731]
["bitfinex","BTCUSD",1758846204655,0.30132485,109450.0,109440.0,0.88387731]
["bitfinex","BTCUSD",1758846204858,0.00508485,109450.0,109440.0,0.88387731]
["bitfinex","BTCUSD",1758846205078,0.30132485,109450.0,109440.0,0.88387731]
["bitfinex","BTCUSD",1758846205670,0.00508485,109450.0,109440.0,1.41119831]
["bitfinex","BTCUSD",1758846206286,0.00508485,109450.0,109440.0,0.97326278]
["bitfinex","BTCUSD",1758846206498,0.44508485,109450.0,109440.0,1.41119831]
["bitfinex","BTCUSD",1758846207140,0.44508485,109450.0,109440.0,1.59394684]
["bitfinex","BTCUSD",1758846207356,0.44508485,109450.0,109440.0,1.89018684]
["bitfinex","BTCUSD",1758846207477,0.44508485,109450.0,109440.0,1.70743831]
["bitfinex","BTCUSD",1758846208756,0.44508485,109450.0,109440.0,0.83156725]
["bitfinex","BTCUSD",1758846208961,0.44508485,109450.0,109440.0,1.26950278]
["bitfinex","BTCUSD",1758846212510,0.44508485,109450.0,109440.0,0.97326278]
["bitfinex","BTCUSD",1758846213154,0.44508485,109450.0,109440.0,0.86015731]
["bitfinex","BTCUSD",1758846213375,0.44508485,109450.0,109440.0,0.85715731]
["bitfinex","BTCUSD",1758846213590,0.44508485,109450.0,109440.0,0.85499731]
["bitfinex","BTCUSD",1758846213802,0.38772216,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1758846214250,0.85580959,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1758846214464,0.41787406,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1758846215103,0.41687406,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1758846215313,0.18276141,109440.0,109430.0,0.07017042]
["bitfinex","BTCUSD",1758846215517,0.47892141,109440.0,109430.0,0.07017042]
["bitfinex","BTCUSD",1758846215758,0.49432141,109440.0,109420.0,0.43793553]
["bitfinex","BTCUSD",1758846215961,0.52178739,109440.0,109420.0,0.43793553]
["bitfinex","BTCUSD",1758846216146,0.52178739,109440.0,109420.0,0.44097553]
["bitfinex","BTCUSD",1758846216758,0.49432141,109440.0,109420.0,0.46351553]
["bitfinex","BTCUSD",1758846216962,0.02746598,109430.0,109420.0,0.46351553]
["bitfinex","BTCUSD",1758846217368,0.02746598,109430.0,109420.0,0.46567553]
["bitfinex","BTCUSD",1758846218152,0.03146598,109430.0,109420.0,0.47367553]
["bitfinex","BTCUSD",1758846218355,0.03146598,109430.0,109420.0,0.47567553]
["bitfinex","BTCUSD",1758846218917,0.21423121,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1758846219377,0.21423121,109430.0,109420.0,0.44793553]
["bitfinex","BTCUSD",1758846220150,0.21423121,109430.0,109420.0,0.51819475]
["bitfinex","BTCUSD",1758846220605,0.21423121,109430.0,109420.0,0.52339475]
["bitfinex","BTCUSD",1758846221220,0.47146598,109430.0,109420.0,0.52339475]
["bitfinex","BTCUSD",1758846222059,0.65423121,109430.0,109420.0,0.52339475]
["bitfinex","BTCUSD",1758846222270,0.65423121,109430.0,109420.0,0.08025922]
["bitfinex","BTCUSD",1758846222480,0.66963121,109430.0,109420.0,0.08025922]
["bitfinex","BTCUSD",1758846222685,0.76475121,109430.0,109420.0,0.08025922]
["bitfinex","BTCUSD",1758846225328,0.76475121,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1758846225329,1.21264203,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1758846225979,0.77264203,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1758846226610,0.77264203,109430.0,109420.0,0.008]
["bitfinex","BTCUSD",1758846227023,0.21295054,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846227282,0.69357601,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846227492,0.70897601,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846227742,0.7364525,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846228216,0.7211373,109410.0,109400.0,0.33091345]
["bitfinex","BTCUSD",1758846228446,0.7211373,109410.0,109400.0,0.35649345]
["bitfinex","BTCUSD",1758846228893,0.7211373,109410.0,109400.0,0.00256]
["bitfinex","BTCUSD",1758846229112,0.7211373,109410.0,109400.0,0.32875345]
["bitfinex","BTCUSD",1758846229299,0.7211373,109410.0,109400.0,0.32975345]
["bitfinex","BTCUSD",1758846229524,0.7211373,109410.0,109400.0,0.33495345]
["bitfinex","BTCUSD",1758846230209,0.7271373,109410.0,109400.0,0.37449345]
["bitfinex","BTCUSD",1758846231727,0.7271373,109410.0,109400.0,0.02056]
["bitfinex","BTCUSD",1758846231936,0.7271373,109410.0,109400.0,0.34675345]
["bitfinex","BTCUSD",1758846232577,0.7271373,109410.0,109400.0,0.35195345]
["bitfinex","BTCUSD",1758846233228,0.7271373,109410.0,109400.0,0.37449345]
["bitfinex","BTCUSD",1758846233618,0.7271373,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846233619,1.07089075,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846234031,1.04341426,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846234376,1.07089095,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846237001,0.7425375,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846237208,1.07089095,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846238012,0.7425375,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846238235,1.07089095,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846238706,0.7271375,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846239124,0.7425375,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846240705,0.7271775,109410.0,109400.0,0.02363]
["bitfinex","BTCUSD",1758846241252,0.7271775,109410.0,109400.0,0.02045]
["bitfinex","BTCUSD",1758846241443,0.3358975,109410.0,109400.0,0.37496345]
["bitfinex","BTCUSD",1758846241708,0.3358975,109410.0,109400.0,0.35198345]
["bitfinex","BTCUSD",1758846241882,0.7271775,109410.0,109400.0,0.37496345]
["bitfinex","BTCUSD",1758846242561,0.3057456,109410.0,109400.0,0.7033169]
["bitfinex","BTCUSD",1758846242765,0.66954891,109410.0,109400.0,0.7033169]
["bitfinex","BTCUSD",1758846244413,0.66954891,109410.0,109400.0,0.37496345]
["bitfinex","BTCUSD",1758846245771,0.66954891,109410.0,109400.0,0.0184]
["bitfinex","BTCUSD",1758846245992,0.68494891,109410.0,109400.0,0.02042]
["bitfinex","BTCUSD",1758846246210,0.66954891,109410.0,109400.0,0.35198345]
["bitfinex","BTCUSD",1758846246491,0.66954891,109410.0,109400.0,0.37629345]
["bitfinex","BTCUSD",1758846246716,0.0060848,109410.0,109400.0,0.7046469]
["bitfinex","BTCUSD",1758846247132,0.0060848,109410.0,109400.0,1.37300035]
["bitfinex","BTCUSD",1758846247339,0.3021648,109410.0,109400.0,1.37300035]
["bitfinex","BTCUSD",1758846247557,0.3021648,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846247795,0.3021648,109410.0,109400.0,0.38794]
["bitfinex","BTCUSD",1758846248216,0.3021648,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846248441,0.48496344,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846248809,0.3021648,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846252069,0.3021248,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846252290,0.0060848,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846252503,0.3021248,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846253617,0.09677034,109410.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846253823,0.29604,109420.0,109400.0,1.0446469]
["bitfinex","BTCUSD",1758846253990,0.29604,109420.0,109410.0,0.35587345]
["bitfinex","BTCUSD",1758846254173,0.23476863,109440.0,109410.0,0.35587345]
["bitfinex","BTCUSD",1758846254384,0.48058547,109430.0,109420.0,0.35587345]
["bitfinex","BTCUSD",1758846254583,0.0274698,109440.0,109420.0,0.33358345]
["bitfinex","BTCUSD",1758846254789,0.35853681,109450.0,109430.0,0.35587345]
["bitfinex","BTCUSD",1758846255002,0.26519044,109450.0,109440.0,0.35789345]
["bitfinex","BTCUSD",1758846255210,0.77407418,109450.0,109440.0,0.35789345]
["bitfinex","BTCUSD",1758846255413,0.7025658,109450.0,109440.0,0.35789345]
["bitfinex","BTCUSD",1758846255727,0.73210165,109450.0,109440.0,0.35266345]
["bitfinex","BTCUSD",1758846256072,0.73210165,109450.0,109440.0,0.35468345]
["bitfinex","BTCUSD",1758846256271,0.09512,109450.0,109440.0,0.75068893]
["bitfinex","BTCUSD",1758846256595,0.39112,109450.0,109440.0,0.75068893]
["bitfinex","BTCUSD",1758846257015,0.40612,109450.0,109440.0,0.75468893]
["bitfinex","BTCUSD",1758846257224,0.39112,109450.0,109440.0,0.76903793]
["bitfinex","BTCUSD",1758846257792,0.39112,109450.0,109440.0,0.78224793]
["bitfinex","BTCUSD",1758846257793,0.004,109450.0,109440.0,0.78224793]
["bitfinex","BTCUSD",1758846258028,0.303,109450.0,109440.0,0.78224793]
["bitfinex","BTCUSD",1758846258439,0.3,109450.0,109440.0,0.78224793]
["bitfinex","BTCUSD",1758846258849,0.3,109450.0,109440.0,0.78424793]
["bitfinex","BTCUSD",1758846260164,0.13922869,109450.0,109440.0,0.78424793]
["bitfinex","BTCUSD",1758846260601,0.32394053,109450.0,109440.0,0.08167203]
["bitfinex","BTCUSD",1758846260817,0.33934053,109450.0,109440.0,0.40800548]
["bitfinex","BTCUSD",1758846261031,0.32394053,109450.0,109440.0,0.40800548]
["bitfinex","BTCUSD",1758846261245,0.32394053,109450.0,109440.0,0.41002548]
["bitfinex","BTCUSD",1758846261749,0.32394053,109450.0,109440.0,0.08167203]
["bitfinex","BTCUSD",1758846261984,0.32394053,109450.0,109440.0,0.41002548]
["bitfinex","BTCUSD",1758846262760,0.13922869,109450.0,109440.0,0.76589893]
["bitfinex","BTCUSD",1758846263184,0.18271698,109460.0,109440.0,0.76589893]
["bitfinex","BTCUSD",1758846263487,0.36722245,109460.0,109450.0,0.32835345]
["bitfinex","BTCUSD",1758846263730,0.66314245,109460.0,109450.0,0.33037345]
["bitfinex","BTCUSD",1758846263960,0.66314245,109460.0,109440.0,0.40800548]
["bitfinex","BTCUSD",1758846263961,0.66512245,109460.0,109440.0,0.43552548]
["bitfinex","BTCUSD",1758846264172,0.18273184,109450.0,109440.0,0.43031548]
["bitfinex","BTCUSD",1758846264341,0.18273184,109450.0,109440.0,0.42131548]
["bitfinex","BTCUSD",1758846264574,0.18273184,109450.0,109440.0,0.42333548]
["bitfinex","BTCUSD",1758846264921,0.18273184,109450.0,109440.0,0.42654548]
["bitfinex","BTCUSD",1758846265151,0.18273184,109450.0,109440.0,0.42554548]
["bitfinex","BTCUSD",1758846265397,0.18472184,109450.0,109440.0,0.39800548]
["bitfinex","BTCUSD",1758846266265,0.18472184,109450.0,109440.0,0.41102548]
["bitfinex","BTCUSD",1758846266488,0.18472184,109450.0,109440.0,0.40900548]
["bitfinex","BTCUSD",1758846266720,0.18472184,109450.0,109440.0,0.06965203]
["bitfinex","BTCUSD",1758846266903,0.18872184,109450.0,109440.0,0.41600548]
["bitfinex","BTCUSD",1758846270272,0.18872184,109450.0,109440.0,0.41811548]
["bitfinex","BTCUSD",1758846271401,0.18872184,109450.0,109440.0,0.44237548]
["bitfinex","BTCUSD",1758846271532,0.18872184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846274423,0.18673184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846274643,0.004,109450.0,109440.0,0.77383893]
["bitfinex","BTCUSD",1758846275523,0.2998,109450.0,109440.0,0.77383893]
["bitfinex","BTCUSD",1758846275945,0.48253184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846276715,0.18673184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846276988,0.48253184,109450.0,109440.0,0.77383893]
["bitfinex","BTCUSD",1758846277401,0.48253184,109450.0,109440.0,0.74957893]
["bitfinex","BTCUSD",1758846277604,0.48253184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846278392,0.48460184,109450.0,109440.0,0.41811548]
["bitfinex","BTCUSD",1758846278815,0.18673184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846279329,0.48249184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846279851,0.18673184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846280098,0.48249184,109450.0,109440.0,0.44548548]
["bitfinex","BTCUSD",1758846280341,0.60701921,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846280732,0.62241921,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846281671,0.62241921,109450.0,109440.0,0.41600548]
["bitfinex","BTCUSD",1758846282384,0.62241921,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846283480,0.61949921,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846283894,0.60409921,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846284105,0.95077266,109450.0,109440.0,0.08765203]
["bitfinex","BTCUSD",1758846284334,0.95077266,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846284550,0.64988589,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846284779,1.08764784,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846285241,1.42764784,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846285459,1.44264784,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846285674,1.00488589,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846285856,1.44264784,109450.0,109440.0,0.02]
["bitfinex","BTCUSD",1758846286081,1.44264784,109450.0,109440.0,0.018]
["bitfinex","BTCUSD",1758846286451,0.18276523,109430.0,109420.0,0.09737523]
["bitfinex","BTCUSD",1758846286665,0.6629507,109430.0,109420.0,0.02961945]
["bitfinex","BTCUSD",1758846287106,0.6650307,109430.0,109420.0,0.02650945]
["bitfinex","BTCUSD",1758846287854,0.39688,109430.0,109420.0,0.03850945]
["bitfinex","BTCUSD",1758846288057,0.39688,109430.0,109420.0,0.04161945]
["bitfinex","BTCUSD",1758846288058,0.57964523,109430.0,109420.0,0.04161945]
["bitfinex","BTCUSD",1758846288521,0.57756523,109430.0,109420.0,0.04161945]
["bitfinex","BTCUSD",1758846289751,0.57756523,109430.0,109420.0,0.01735945]
["bitfinex","BTCUSD",1758846289966,0.57756523,109430.0,109420.0,0.04161945]
["bitfinex","BTCUSD",1758846291251,0.57756523,109430.0,109420.0,0.10969572]
["bitfinex","BTCUSD",1758846293464,0.004,109430.0,109420.0,0.54745767]
["bitfinex","BTCUSD",1758846293672,0.29964,109430.0,109420.0,0.54745767]
["bitfinex","BTCUSD",1758846294669,0.29564,109430.0,109420.0,0.53545767]
["bitfinex","BTCUSD",1758846295099,0.30064,109430.0,109420.0,0.56045767]
["bitfinex","BTCUSD",1758846295998,0.30164,109430.0,109420.0,0.56445767]
["bitfinex","BTCUSD",1758846299559,0.30164,109430.0,109420.0,0.12669572]
["bitfinex","BTCUSD",1758846299769,0.30164,109430.0,109420.0,0.56445767]
["bitfinex","BTCUSD",1758846300428,0.48645523,109430.0,109420.0,0.54019767]
["bitfinex","BTCUSD",1758846300628,0.29692024,109430.0,109420.0,0.09932572]
["bitfinex","BTCUSD",1758846300823,0.29692024,109430.0,109420.0,0.12432572]
["bitfinex","BTCUSD",1758846301025,0.29487024,109430.0,109420.0,0.12755572]
["bitfinex","BTCUSD",1758846302292,0.29487024,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846303167,0.29487024,109430.0,109420.0,0.12755572]
["bitfinex","BTCUSD",1758846303575,0.29487024,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846303813,0.29487024,109430.0,109420.0,0.12755572]
["bitfinex","BTCUSD",1758846304717,0.30987024,109430.0,109420.0,0.12755572]
["bitfinex","BTCUSD",1758846306660,0.12710501,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846306876,0.31648,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846310083,0.021,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846310290,0.31644,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846313463,0.021,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846313678,0.3164,109430.0,109420.0,0.56531767]
["bitfinex","BTCUSD",1758846314565,0.3164,109430.0,109420.0,0.12755572]
["bitfinex","BTCUSD",1758846314770,0.3164,109430.0,109420.0,0.54031767]
["bitfinex","BTCUSD",1758846315002,0.50114523,109430.0,109420.0,0.56010767]
["bitfinex","BTCUSD",1758846315511,0.50114523,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846316366,0.3164,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846317018,0.3164,109430.0,109420.0,0.12542572]
["bitfinex","BTCUSD",1758846317201,0.3164,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846317441,0.13468394,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846322109,0.21021464,109440.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846322324,0.29532,109430.0,109420.0,0.53708767]
["bitfinex","BTCUSD",1758846322583,0.29532,109430.0,109420.0,0.54016767]
["bitfinex","BTCUSD",1758846323023,0.29532,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846323229,0.29532,109430.0,109420.0,0.55918767]
["bitfinex","BTCUSD",1758846323464,0.29532,109430.0,109420.0,0.56218767]
["bitfinex","BTCUSD",1758846323883,0.29532,109430.0,109420.0,0.55918767]
["bitfinex","BTCUSD",1758846324093,0.29632,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846324718,0.001,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846324932,0.29628,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846325586,0.001,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846325797,0.29624,109430.0,109420.0,0.56318767]
["bitfinex","BTCUSD",1758846330214,0.29624,109430.0,109420.0,0.56434767]
["bitfinex","BTCUSD",1758846330653,0.2962,109430.0,109420.0,0.56434767]
["bitfinex","BTCUSD",1758846331634,0.001,109430.0,109420.0,0.56434767]
["bitfinex","BTCUSD",1758846331836,0.2962,109430.0,109420.0,0.56434767]
["bitfinex","BTCUSD",1758846334008,0.48094523,109430.0,109420.0,0.10240572]
["bitfinex","BTCUSD",1758846334199,0.49935523,109430.0,109420.0,0.09721572]
["bitfinex","BTCUSD",1758846335089,0.5084148,109430.0,109420.0,0.09721572]
["bitfinex","BTCUSD",1758846335306,0.5084148,109430.0,109420.0,0.09928572]
["bitfinex","BTCUSD",1758846335520,0.5084148,109430.0,109420.0,0.10251572]
["bitfinex","BTCUSD",1758846335733,0.29872861,109430.0,109420.0,0.09928572]
["bitfinex","BTCUSD",1758846335929,0.2122148,109430.0,109420.0,0.09928572]
["bitfinex","BTCUSD",1758846336179,0.1827488,109440.0,109420.0,0.56445767]
["bitfinex","BTCUSD",1758846336396,0.57304523,109430.0,109420.0,0.56445767]
["bitfinex","BTCUSD",1758846337043,0.37024467,109430.0,109420.0,0.12139572]
["bitfinex","BTCUSD",1758846337251,0.37024467,109430.0,109420.0,0.53097767]
["bitfinex","BTCUSD",1758846337461,0.37024467,109430.0,109420.0,0.53397767]
["bitfinex","BTCUSD",1758846337825,0.37024467,109430.0,109420.0,0.09621572]
["bitfinex","BTCUSD",1758846338078,0.37024467,109430.0,109420.0,0.09321572]
["bitfinex","BTCUSD",1758846339302,0.37325467,109430.0,109420.0,0.09321572]
["bitfinex","BTCUSD",1758846339499,0.38865467,109430.0,109420.0,0.09321572]
["bitfinex","BTCUSD",1758846340285,0.38965467,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846341079,0.37124467,109430.0,109420.0,0.10028572]
["bitfinex","BTCUSD",1758846341293,0.001,109430.0,109420.0,0.56545767]
["bitfinex","BTCUSD",1758846341505,0.29612,109430.0,109420.0,0.56545767]
["bitfinex","BTCUSD",1758846341918,0.29612,109430.0,109420.0,0.12769572]
["bitfinex","BTCUSD",1758846342165,0.29612,109430.0,109420.0,0.56545767]
["bitfinex","BTCUSD",1758846342594,0.29612,109430.0,109420.0,0.12769572]
["bitfinex","BTCUSD",1758846342781,0.29612,109430.0,109420.0,0.56545767]
["bitfinex","BTCUSD",1758846343625,0.29960176,109440.0,109420.0,0.56545767]
["bitfinex","BTCUSD",1758846343830,0.29508,109430.0,109420.0,0.53804767]
["bitfinex","BTCUSD",1758846344465,0.29508,109430.0,109420.0,0.56045767]
["bitfinex","BTCUSD",1758846344928,0.29508,109430.0,109420.0,0.56345767]
["bitfinex","BTCUSD",1758846345284,0.29508,109430.0,109420.0,0.56045767]
["bitfinex","BTCUSD",1758846346567,0.02746749,109440.0,109420.0,0.56045767]
["bitfinex","BTCUSD",1758846346766,0.02746749,109440.0,109420.0,0.42853906]
["bitfinex","BTCUSD",1758846346767,0.11984151,109430.0,109420.0,0.42853906]
["bitfinex","BTCUSD",1758846346938,0.30260674,109430.0,109420.0,0.10028572]
["bitfinex","BTCUSD",1758846347346,0.30260674,109430.0,109420.0,0.12769572]
["bitfinex","BTCUSD",1758846347961,0.30260674,109430.0,109420.0,0.7842024]
["bitfinex","BTCUSD",1758846348561,0.47982523,109430.0,109420.0,0.45594906]
["bitfinex","BTCUSD",1758846348758,0.47982523,109430.0,109420.0,0.42646906]
["bitfinex","BTCUSD",1758846349884,0.47982523,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846350212,0.47982523,109430.0,109420.0,0.42646906]
["bitfinex","BTCUSD",1758846350622,0.47982523,109430.0,109420.0,0.42853906]
["bitfinex","BTCUSD",1758846351059,0.47982523,109430.0,109420.0,0.42646906]
["bitfinex","BTCUSD",1758846351828,0.47982523,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846352087,0.49823523,109430.0,109420.0,0.42646906]
["bitfinex","BTCUSD",1758846352444,0.49823523,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846353140,0.49522523,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846353354,0.49823523,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846353575,0.94602594,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846353790,0.6177726,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846354000,0.64524285,109430.0,109420.0,0.09821572]
["bitfinex","BTCUSD",1758846354419,0.64524285,109430.0,109420.0,0.03013945]
["bitfinex","BTCUSD",1758846354627,0.97349619,109430.0,109420.0,0.03013945]
["bitfinex","BTCUSD",1758846355075,1.02304992,109430.0,109420.0,0.03013945]
["bitfinex","BTCUSD",1758846355523,0.97349619,109430.0,109420.0,0.03013945]
["bitfinex","BTCUSD",1758846355962,0.97349619,109430.0,109420.0,0.02513945]
["bitfinex","BTCUSD",1758846356181,2.02230953,109430.0,109420.0,0.02513945]
["bitfinex","BTCUSD",1758846356401,2.02230953,109430.0,109420.0,0.02713945]
["bitfinex","BTCUSD",1758846356624,2.02230953,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846357286,2.161021,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846357547,2.164021,109430.0,109420.0,0.00913945]
["bitfinex","BTCUSD",1758846357899,2.161021,109430.0,109420.0,0.00013945]
["bitfinex","BTCUSD",1758846358123,2.168021,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846358888,2.07930953,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846359313,2.08130953,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846359782,1.42480285,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846359915,1.46988285,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846360117,1.79813619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846360731,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846360964,1.77980619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846361628,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846361773,1.70004619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846362158,1.79520619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846363385,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846364015,1.79520619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846364382,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846364835,1.32241619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846365041,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846365498,1.02741619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846365643,1.79821619,109430.0,109420.0,0.00213945]
["bitfinex","BTCUSD",1758846366633,0.62484109,109410.0,109400.0,0.32865334]
["bitfinex","BTCUSD",1758846366992,0.59733601,109410.0,109400.0,0.33082334]
["bitfinex","BTCUSD",1758846368434,0.62781101,109410.0,109400.0,0.34282334]
["bitfinex","BTCUSD",1758846368647,0.62781101,109410.0,109400.0,0.34482334]
["bitfinex","BTCUSD",1758846368901,0.62781101,109410.0,109400.0,0.04311]
["bitfinex","BTCUSD",1758846369171,0.62781101,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846372978,0.33281101,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846373215,0.11986047,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846373384,0.125635,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846373589,0.420595,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846374561,0.60339364,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846374950,0.420595,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846375506,0.60339364,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846375944,0.030475,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846376121,0.420595,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846376780,0.420555,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846376917,0.420555,109410.0,109400.0,0.37136334]
["bitfinex","BTCUSD",1758846377122,0.420555,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846377334,0.003,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846377551,0.29792,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846378267,0.003,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846378440,0.29792,109410.0,109400.0,0.69961668]
["bitfinex","BTCUSD",1758846379085,0.29792,109410.0,109400.0,0.88243203]
["bitfinex","BTCUSD",1758846380252,0.19413778,109430.0,109400.0,1.6372116]
["bitfinex","BTCUSD",1758846380487,0.002,109410.0,109400.0,0.96616492]
["bitfinex","BTCUSD",1758846380937,0.002,109410.0,109400.0,0.96416492]
["bitfinex","BTCUSD",1758846381151,0.003,109410.0,109400.0,0.98370492]
["bitfinex","BTCUSD",1758846381421,0.001,109410.0,109400.0,0.98370492]
["bitfinex","BTCUSD",1758846381622,0.07355485,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758846381833,0.29488,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758846382037,0.29488,109420.0,109410.0,0.18496864]
["bitfinex","BTCUSD",1758846382483,0.29488,109420.0,109410.0,0.21150864]
["bitfinex","BTCUSD",1758846382903,0.29488,109420.0,109410.0,0.86801532]
["bitfinex","BTCUSD",1758846383123,4.647e-05,109430.0,109410.0,0.86801532]
["bitfinex","BTCUSD",1758846383334,4.647e-05,109430.0,109420.0,0.65650668]
["bitfinex","BTCUSD",1758846383581,0.29488647,109430.0,109420.0,0.68304668]
["bitfinex","BTCUSD",1758846383786,0.29488647,109430.0,109420.0,0.68521668]
["bitfinex","BTCUSD",1758846384230,4.647e-05,109430.0,109420.0,0.68521668]
["bitfinex","BTCUSD",1758846384444,0.29688647,109430.0,109420.0,0.68521668]
["bitfinex","BTCUSD",1758846384662,0.29488647,109430.0,109420.0,0.68821668]
["bitfinex","BTCUSD",1758846385093,0.29688647,109430.0,109420.0,0.69421668]
["bitfinex","BTCUSD",1758846385336,0.00204647,109430.0,109420.0,0.87699862]
["bitfinex","BTCUSD",1758846385561,0.29684647,109430.0,109420.0,0.87699862]
["bitfinex","BTCUSD",1758846385786,0.29276647,109430.0,109420.0,0.87699862]
["bitfinex","BTCUSD",1758846386015,0.00204647,109430.0,109420.0,1.63463743]
["bitfinex","BTCUSD",1758846386547,0.00204647,109430.0,109420.0,1.70228123]
["bitfinex","BTCUSD",1758846387682,0.00204647,109430.0,109420.0,1.72974102]
["bitfinex","BTCUSD",1758846388153,0.00204647,109430.0,109420.0,1.72674102]
["bitfinex","BTCUSD",1758846388367,0.00104647,109430.0,109420.0,1.72874102]
["bitfinex","BTCUSD",1758846388574,0.00404647,109430.0,109420.0,1.75374102]
["bitfinex","BTCUSD",1758846390361,0.07150838,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1758846390593,0.07155485,109450.0,109440.0,1.89161402]
["bitfinex","BTCUSD",1758846390820,4.647e-05,109450.0,109440.0,1.92121402]
["bitfinex","BTCUSD",1758846391045,4.647e-05,109450.0,109440.0,1.94866928]
["bitfinex","BTCUSD",1758846391263,0.14606838,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1758846391480,0.14611484,109470.0,109460.0,1.08589215]
["bitfinex","BTCUSD",1758846391691,0.14611484,109470.0,109460.0,1.11549215]
["bitfinex","BTCUSD",1758846392348,0.07155484,109470.0,109460.0,0.3696]
["bitfinex","BTCUSD",1758846392555,0.07155484,109470.0,109460.0,0.69785334]
["bitfinex","BTCUSD",1758846392769,0.07155484,109470.0,109460.0,1.02610668]
["bitfinex","BTCUSD",1758846393209,4.646e-05,109470.0,109460.0,1.02610668]
["bitfinex","BTCUSD",1758846393419,4.646e-05,109470.0,109460.0,1.02710668]
["bitfinex","BTCUSD",1758846393830,4.646e-05,109470.0,109460.0,1.02610668]
["bitfinex","BTCUSD",1758846394289,4.646e-05,109470.0,109460.0,1.03010668]
["bitfinex","BTCUSD",1758846395872,4.646e-05,109470.0,109460.0,0.44257777]
["bitfinex","BTCUSD",1758846396308,4.646e-05,109470.0,109460.0,1.09908445]
["bitfinex","BTCUSD",1758846396531,4.646e-05,109470.0,109460.0,0.10257777]
["bitfinex","BTCUSD",1758846396725,4.646e-05,109470.0,109460.0,0.75908445]
["bitfinex","BTCUSD",1758846402867,4.646e-05,109470.0,109460.0,1.03118506]
["bitfinex","BTCUSD",1758846403495,0.07425633,109480.0,109460.0,1.32570506]
["bitfinex","BTCUSD",1758846403709,0.07472102,109480.0,109470.0,0.32825334]
["bitfinex","BTCUSD",1758846403907,0.07472102,109480.0,109470.0,0.35577334]
["bitfinex","BTCUSD",1758846404090,0.00046469,109480.0,109470.0,0.35785334]
["bitfinex","BTCUSD",1758846404427,0.18314645,109480.0,109470.0,0.35785334]
["bitfinex","BTCUSD",1758846404635,0.18314645,109480.0,109470.0,0.0296]
["bitfinex","BTCUSD",1758846404853,0.00146469,109480.0,109470.0,0.35985334]
["bitfinex","BTCUSD",1758846405738,0.18414645,109480.0,109470.0,0.35985334]
["bitfinex","BTCUSD",1758846406360,0.00146469,109480.0,109470.0,0.35985334]
["bitfinex","BTCUSD",1758846406631,0.18414645,109480.0,109470.0,0.47094638]
["bitfinex","BTCUSD",1758846407052,0.18944645,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846407275,0.21305645,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846409167,0.7699402,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846411865,0.33259382,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846412077,0.7699402,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846412949,1.19865167,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846413160,1.54728658,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1758846413587,0.18274853,109440.0,109430.0,0.09648236]
["bitfinex","BTCUSD",1758846413800,0.47718853,109440.0,109430.0,0.09648236]
["bitfinex","BTCUSD",1758846414063,0.47718853,109440.0,109430.0,0.0296]
["bitfinex","BTCUSD",1758846414960,0.47718853,109440.0,109430.0,0.02964646]
["bitfinex","BTCUSD",1758846415603,0.48118853,109440.0,109430.0,0.50399284]
["bitfinex","BTCUSD",1758846415798,0.48334853,109440.0,109430.0,0.06664646]
["bitfinex","BTCUSD",1758846415998,0.48118853,109440.0,109430.0,0.06664646]
["bitfinex","BTCUSD",1758846416367,0.48018853,109440.0,109430.0,0.05864646]
["bitfinex","BTCUSD",1758846416617,0.48018853,109440.0,109430.0,0.06264646]
["bitfinex","BTCUSD",1758846416820,0.48234853,109440.0,109430.0,0.05945646]
["bitfinex","BTCUSD",1758846417195,0.48234853,109440.0,109430.0,0.03512646]
["bitfinex","BTCUSD",1758846417819,0.48253853,109440.0,109430.0,0.07451225]
["bitfinex","BTCUSD",1758846418033,0.48453853,109440.0,109430.0,0.08551225]
["bitfinex","BTCUSD",1758846418264,0.48453853,109440.0,109430.0,0.08151225]
["bitfinex","BTCUSD",1758846418472,0.50600853,109440.0,109430.0,0.06843225]
["bitfinex","BTCUSD",1758846418663,0.50700853,109440.0,109430.0,0.07443225]
["bitfinex","BTCUSD",1758846419024,0.50700853,109440.0,109430.0,0.00604646]
["bitfinex","BTCUSD",1758846419025,0.6265459,109440.0,109430.0,0.00604646]
["bitfinex","BTCUSD",1758846419583,0.6255459,109440.0,109430.0,4.646e-05]
["bitfinex","BTCUSD",1758846419803,0.65301462,109440.0,109430.0,0.00104646]
["bitfinex","BTCUSD",1758846420419,1.090361,109440.0,109430.0,0.00104646]
["bitfinex","BTCUSD",1758846420677,0.65301462,109440.0,109430.0,0.00104646]
["bitfinex","BTCUSD",1758846421121,0.65601462,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846421293,0.65601462,109440.0,109430.0,0.00104646]
["bitfinex","BTCUSD",1758846421491,0.65301462,109440.0,109430.0,4.646e-05]
["bitfinex","BTCUSD",1758846421713,0.66401462,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846423862,0.22121725,109440.0,109430.0,0.44448284]
["bitfinex","BTCUSD",1758846424102,0.58326853,109440.0,109430.0,0.46724284]
["bitfinex","BTCUSD",1758846424449,0.58531853,109440.0,109430.0,0.02677646]
["bitfinex","BTCUSD",1758846424639,0.702514,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846424858,1.17001228,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846425276,0.7326659,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846425945,1.17001228,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846427966,1.51001228,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846428765,1.53748309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846432030,1.10013671,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846432242,1.53748309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846433049,1.10013671,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846433273,1.53748309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846434346,1.12317309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846434481,1.89329309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846434693,1.91808309,109440.0,109430.0,0.00204646]
["bitfinex","BTCUSD",1758846435276,0.62073548,109420.0,109410.0,0.02588]
["bitfinex","BTCUSD",1758846435485,1.00448095,109420.0,109410.0,0.02592647]
["bitfinex","BTCUSD",1758846435693,1.00448095,109420.0,109410.0,0.02789647]
["bitfinex","BTCUSD",1758846435914,0.62073548,109420.0,109410.0,0.46524285]
["bitfinex","BTCUSD",1758846436118,0.73231354,109420.0,109410.0,0.46524285]
["bitfinex","BTCUSD",1758846437686,0.73431354,109420.0,109410.0,0.47424285]
["bitfinex","BTCUSD",1758846438224,0.43995354,109420.0,109410.0,0.47424285]
["bitfinex","BTCUSD",1758846438759,0.73431354,109420.0,109410.0,0.47424285]
["bitfinex","BTCUSD",1758846439046,0.73431354,109420.0,109410.0,0.74642696]
["bitfinex","BTCUSD",1758846439047,0.43995354,109420.0,109410.0,0.74642696]
["bitfinex","BTCUSD",1758846439300,0.73431354,109420.0,109410.0,0.74642696]
["bitfinex","BTCUSD",1758846439956,0.53218063,109420.0,109410.0,0.74642696]
["bitfinex","BTCUSD",1758846443944,0.23782063,109420.0,109410.0,1.08642696]
["bitfinex","BTCUSD",1758846445040,0.23782063,109420.0,109410.0,1.38070696]
["bitfinex","BTCUSD",1758846445696,0.23782063,109420.0,109410.0,1.37870696]
["bitfinex","BTCUSD",1758846446977,0.23582063,109420.0,109410.0,1.37170696]
["bitfinex","BTCUSD",1758846447188,0.23682063,109420.0,109410.0,1.37870696]
["bitfinex","BTCUSD",1758846447412,0.23982063,109420.0,109410.0,1.39770696]
["bitfinex","BTCUSD",1758846447613,0.23582063,109420.0,109410.0,1.37170696]
["bitfinex","BTCUSD",1758846447816,0.23682063,109420.0,109410.0,1.37670696]
["bitfinex","BTCUSD",1758846448025,0.23882063,109420.0,109410.0,1.38970696]
["bitfinex","BTCUSD",1758846448235,0.003,109420.0,109410.0,1.38970696]
["bitfinex","BTCUSD",1758846449272,0.003,109420.0,109410.0,1.41716836]
["bitfinex","BTCUSD",1758846449923,0.07150838,109440.0,109430.0,0.96011161]
["bitfinex","BTCUSD",1758846450121,0.07150838,109440.0,109430.0,1.37160708]
["bitfinex","BTCUSD",1758846450329,0.07150838,109440.0,109430.0,1.44177064]
["bitfinex","BTCUSD",1758846450545,0.36574838,109460.0,109440.0,0.18273922]
["bitfinex","BTCUSD",1758846450755,0.36574838,109460.0,109450.0,0.48348956]
["bitfinex","BTCUSD",1758846450967,0.36574838,109460.0,109450.0,0.46521638]
["bitfinex","BTCUSD",1758846451634,0.36570838,109460.0,109450.0,0.46321638]
["bitfinex","BTCUSD",1758846452058,0.07350838,109460.0,109450.0,0.46521638]
["bitfinex","BTCUSD",1758846452268,0.3112,109460.0,109450.0,0.46521638]
["bitfinex","BTCUSD",1758846453453,0.017,109460.0,109450.0,0.64794822]
["bitfinex","BTCUSD",1758846453663,0.017,109460.0,109450.0,0.75097902]
["bitfinex","BTCUSD",1758846453843,0.2942,109470.0,109450.0,0.56624718]
["bitfinex","BTCUSD",1758846454086,0.2942,109470.0,109460.0,0.43734638]
["bitfinex","BTCUSD",1758846454307,0.2942,109470.0,109460.0,0.46521638]
["bitfinex","BTCUSD",1758846454709,0.47689845,109470.0,109460.0,0.02787]
["bitfinex","BTCUSD",1758846454972,0.47689845,109470.0,109460.0,0.46521638]
["bitfinex","BTCUSD",1758846455170,0.30836125,109470.0,109460.0,0.02787]
["bitfinex","BTCUSD",1758846455387,0.31040125,109470.0,109460.0,0.09194677]
["bitfinex","BTCUSD",1758846455609,0.31140125,109470.0,109460.0,0.09694677]
["bitfinex","BTCUSD",1758846455827,0.31140125,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846456287,0.54722188,109470.0,109460.0,0.07632677]
["bitfinex","BTCUSD",1758846456514,0.54722188,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846456515,0.55039188,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846456728,0.57396188,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846457400,0.54722188,109470.0,109460.0,0.07632677]
["bitfinex","BTCUSD",1758846457814,0.55039188,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846458034,0.71567908,109470.0,109460.0,0.07632677]
["bitfinex","BTCUSD",1758846458248,0.81079908,109470.0,109460.0,0.07632677]
["bitfinex","BTCUSD",1758846458444,0.83436908,109470.0,109460.0,0.07632677]
["bitfinex","BTCUSD",1758846458689,0.83753908,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846458923,0.44829908,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846459134,0.83753908,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846461735,0.57293845,109470.0,109460.0,0.07943677]
["bitfinex","BTCUSD",1758846461884,0.57497845,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846462477,0.57289845,109470.0,109460.0,0.53940315]
["bitfinex","BTCUSD",1758846463333,0.18369845,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846463536,0.47777845,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846464590,0.18369845,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846464779,0.47773845,109470.0,109460.0,0.10205677]
["bitfinex","BTCUSD",1758846465195,0.50651845,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846466165,0.48294845,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846466323,0.50651845,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846466935,0.83466212,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846467537,0.95419949,109470.0,109460.0,0.07418677]
["bitfinex","BTCUSD",1758846469757,0.95419949,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846471527,0.62605582,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846472154,0.95419949,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846472822,0.30527582,109470.0,109460.0,0.00914]
["bitfinex","BTCUSD",1758846472977,0.69439582,109470.0,109460.0,0.00914]
["bitfinex","BTCUSD",1758846473173,1.04927949,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846477633,1.38927949,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846478066,1.7513111,109470.0,109460.0,0.007]
["bitfinex","BTCUSD",1758846478278,0.18273184,109450.0,109430.0,0.42430723]
["bitfinex","BTCUSD",1758846478496,0.47670853,109440.0,109430.0,0.42430723]
["bitfinex","BTCUSD",1758846478668,0.47670853,109440.0,109430.0,0.42631723]
["bitfinex","BTCUSD",1758846479685,0.47670853,109440.0,109430.0,0.09817356]
["bitfinex","BTCUSD",1758846479885,0.47670853,109440.0,109430.0,0.09699356]
["bitfinex","BTCUSD",1758846479886,0.47869853,109440.0,109430.0,0.09699356]
["bitfinex","BTCUSD",1758846480271,0.47869853,109440.0,109430.0,0.10017356]
["bitfinex","BTCUSD",1758846480506,0.47869853,109440.0,109430.0,0.09699356]
["bitfinex","BTCUSD",1758846480747,0.47670853,109440.0,109430.0,0.10017356]
["bitfinex","BTCUSD",1758846480952,0.47670853,109440.0,109430.0,0.42831723]
["bitfinex","BTCUSD",1758846481167,0.47770853,109440.0,109430.0,0.42931723]
["bitfinex","BTCUSD",1758846481394,0.47770853,109440.0,109430.0,0.10117356]
["bitfinex","BTCUSD",1758846481620,0.47770853,109440.0,109430.0,0.42931723]
["bitfinex","BTCUSD",1758846487447,0.47970853,109440.0,109430.0,0.09799356]
["bitfinex","BTCUSD",1758846487660,0.50416853,109440.0,109430.0,0.09799356]
["bitfinex","BTCUSD",1758846488154,0.47970853,109440.0,109430.0,0.10114356]
["bitfinex","BTCUSD",1758846489098,0.47970853,109440.0,109430.0,0.42983723]
["bitfinex","BTCUSD",1758846489099,0.47770853,109440.0,109430.0,0.42983723]
["bitfinex","BTCUSD",1758846489348,0.57282853,109440.0,109430.0,0.42983723]
["bitfinex","BTCUSD",1758846489879,0.18374853,109440.0,109430.0,0.42983723]
["bitfinex","BTCUSD",1758846490329,0.47766853,109440.0,109430.0,0.42983723]
["bitfinex","BTCUSD",1758846492107,0.001,109440.0,109430.0,0.7579809]
["bitfinex","BTCUSD",1758846492312,0.001,109440.0,109430.0,1.0301316]
["bitfinex","BTCUSD",1758846492520,0.29492,109440.0,109430.0,0.21854015]
["bitfinex","BTCUSD",1758846492716,0.29492,109440.0,109430.0,0.54668382]
["bitfinex","BTCUSD",1758846493918,0.001,109440.0,109430.0,0.72944905]
["bitfinex","BTCUSD",1758846494342,0.001,109440.0,109430.0,1.05759272]
["bitfinex","BTCUSD",1758846494769,0.001,109440.0,109430.0,1.72573639]
["bitfinex","BTCUSD",1758846495416,0.001,109440.0,109430.0,1.72373639]
["bitfinex","BTCUSD",1758846496001,0.00046444,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1758846496212,0.00046444,109450.0,109440.0,1.89048501]
["bitfinex","BTCUSD",1758846496413,0.00046444,109450.0,109440.0,1.91911501]
["bitfinex","BTCUSD",1758846497407,0.00046444,109450.0,109440.0,1.93711501]
["bitfinex","BTCUSD",1758846497408,0.00346444,109450.0,109440.0,1.93711501]
["bitfinex","BTCUSD",1758846498009,0.07150838,109470.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1758846498206,0.07150838,109470.0,109460.0,1.89041162]
["bitfinex","BTCUSD",1758846498408,0.07150838,109470.0,109460.0,1.89252162]
["bitfinex","BTCUSD",1758846498631,0.25002838,109490.0,109470.0,0.18269149]
["bitfinex","BTCUSD",1758846498813,0.25015569,109490.0,109480.0,0.68491734]
["bitfinex","BTCUSD",1758846499210,0.07163569,109490.0,109480.0,0.8675991]
["bitfinex","BTCUSD",1758846499462,0.00012731,109490.0,109480.0,0.8675991]
["bitfinex","BTCUSD",1758846501240,0.00512731,109490.0,109480.0,0.8685991]
["bitfinex","BTCUSD",1758846501715,0.00512731,109490.0,109480.0,0.95798457]
["bitfinex","BTCUSD",1758846501860,0.00512731,109490.0,109480.0,1.25182457]
["bitfinex","BTCUSD",1758846502232,0.00012731,109490.0,109480.0,1.27827235]
["bitfinex","BTCUSD",1758846502465,0.00012731,109490.0,109480.0,1.94741602]
["bitfinex","BTCUSD",1758846503528,0.00112731,109490.0,109480.0,1.94941602]
["bitfinex","BTCUSD",1758846503937,0.00012731,109490.0,109480.0,1.94641602]
["bitfinex","BTCUSD",1758846504145,0.00012731,109490.0,109480.0,1.60641602]
["bitfinex","BTCUSD",1758846504350,0.00312731,109490.0,109480.0,1.97441602]
["bitfinex","BTCUSD",1758846504748,0.00312731,109490.0,109480.0,2.06549602]
["bitfinex","BTCUSD",1758846505129,0.00412731,109490.0,109480.0,2.07149602]
["bitfinex","BTCUSD",1758846505697,0.0919,109500.0,109490.0,0.52266508]
["bitfinex","BTCUSD",1758846505921,0.0919,109500.0,109490.0,1.62300156]
["bitfinex","BTCUSD",1758846506143,0.0919,109500.0,109490.0,1.62511156]
["bitfinex","BTCUSD",1758846506345,0.08136073,109500.0,109490.0,2.63969447]
["bitfinex","BTCUSD",1758846506548,0.00843728,109500.0,109490.0,1.52382935]
["bitfinex","BTCUSD",1758846506755,0.07670838,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758846507128,0.07683569,109530.0,109520.0,1.33293896]
["bitfinex","BTCUSD",1758846507334,0.07683569,109530.0,109520.0,1.36280896]
["bitfinex","BTCUSD",1758846507524,0.07683569,109530.0,109520.0,1.39024647]
["bitfinex","BTCUSD",1758846507717,0.07683569,109530.0,109520.0,0.86763143]
["bitfinex","BTCUSD",1758846507922,0.07683569,109530.0,109520.0,1.22073964]
["bitfinex","BTCUSD",1758846508105,0.07683569,109530.0,109520.0,1.22373964]
["bitfinex","BTCUSD",1758846508306,0.07683569,109530.0,109520.0,1.40635468]
["bitfinex","BTCUSD",1758846508705,0.00732731,109530.0,109520.0,1.42135468]
["bitfinex","BTCUSD",1758846510114,0.00732731,109530.0,109520.0,1.4911451]
["bitfinex","BTCUSD",1758846512163,0.44727881,109550.0,109520.0,1.4911451]
["bitfinex","BTCUSD",1758846512361,0.44727881,109550.0,109530.0,0.42649845]
["bitfinex","BTCUSD",1758846512570,0.44727881,109550.0,109530.0,0.45431845]
["bitfinex","BTCUSD",1758846512776,0.45640706,109550.0,109540.0,0.02987]
["bitfinex","BTCUSD",1758846513697,0.47140706,109550.0,109540.0,0.02987]
["bitfinex","BTCUSD",1758846513896,0.38489868,109550.0,109540.0,0.02987]
["bitfinex","BTCUSD",1758846514266,0.39989868,109550.0,109540.0,0.02987]
["bitfinex","BTCUSD",1758846514481,0.10549868,109550.0,109540.0,0.02987]
["bitfinex","BTCUSD",1758846514721,0.42729868,109550.0,109520.0,0.56754161]
["bitfinex","BTCUSD",1758846514936,0.20804204,109540.0,109520.0,0.8342241]
["bitfinex","BTCUSD",1758846515154,0.20510204,109540.0,109530.0,0.00205]
["bitfinex","BTCUSD",1758846515358,0.20720204,109540.0,109530.0,0.00205]
["bitfinex","BTCUSD",1758846516949,0.21014204,109540.0,109520.0,0.42289863]
["bitfinex","BTCUSD",1758846517161,0.21014204,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758846517616,0.18259837,109530.0,109520.0,0.08289863]
["bitfinex","BTCUSD",1758846517795,0.18469837,109530.0,109520.0,0.08494863]
["bitfinex","BTCUSD",1758846517950,0.18469837,109530.0,109520.0,0.02676]
["bitfinex","BTCUSD",1758846518156,0.18469837,109530.0,109520.0,0.03952439]
["bitfinex","BTCUSD",1758846518909,0.18259837,109530.0,109520.0,0.04263439]
["bitfinex","BTCUSD",1758846519319,0.18469837,109530.0,109520.0,0.04263439]
["bitfinex","BTCUSD",1758846520162,0.18469837,109530.0,109520.0,0.1127403]
["bitfinex","BTCUSD",1758846520405,0.18469837,109530.0,109520.0,0.00516]
["bitfinex","BTCUSD",1758846520604,0.18261504,109520.0,109510.0,0.0378277]
["bitfinex","BTCUSD",1758846520811,0.18261504,109520.0,109510.0,0.04311501]
["bitfinex","BTCUSD",1758846521039,0.18471504,109520.0,109510.0,0.04311501]
["bitfinex","BTCUSD",1758846521245,0.18471504,109520.0,109510.0,0.04000501]
["bitfinex","BTCUSD",1758846521479,0.18471504,109520.0,109510.0,0.01529501]
["bitfinex","BTCUSD",1758846521689,0.18261504,109520.0,109510.0,0.04311501]
["bitfinex","BTCUSD",1758846522106,0.18471504,109520.0,109510.0,0.02999731]
["bitfinex","BTCUSD",1758846522282,0.18471504,109520.0,109510.0,0.00217731]
["bitfinex","BTCUSD",1758846523084,0.20723504,109520.0,109510.0,0.00417731]
["bitfinex","BTCUSD",1758846523290,0.21523504,109520.0,109510.0,0.00417731]
["bitfinex","BTCUSD",1758846523615,0.21817504,109520.0,109510.0,0.00212731]
["bitfinex","BTCUSD",1758846523962,0.21017504,109520.0,109510.0,0.00212731]
["bitfinex","BTCUSD",1758846524148,0.21017504,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846524290,0.22417504,109520.0,109510.0,0.07013673]
["bitfinex","BTCUSD",1758846525728,0.31356051,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846526879,0.30768,109520.0,109510.0,0.02999731]
["bitfinex","BTCUSD",1758846527077,0.30768,109520.0,109510.0,0.45649576]
["bitfinex","BTCUSD",1758846528083,0.014,109520.0,109510.0,0.45649576]
["bitfinex","BTCUSD",1758846528283,0.014,109520.0,109510.0,0.63912748]
["bitfinex","BTCUSD",1758846528706,0.014,109520.0,109510.0,0.71774528]
["bitfinex","BTCUSD",1758846529133,0.014,109520.0,109510.0,0.53511356]
["bitfinex","BTCUSD",1758846530171,0.014,109520.0,109510.0,0.71774528]
["bitfinex","BTCUSD",1758846532885,0.014,109520.0,109510.0,0.53511356]
["bitfinex","BTCUSD",1758846533914,0.19661504,109520.0,109510.0,0.09818225]
["bitfinex","BTCUSD",1758846534060,0.20511259,109520.0,109510.0,0.09507225]
["bitfinex","BTCUSD",1758846534262,0.20511259,109520.0,109510.0,0.09818225]
["bitfinex","BTCUSD",1758846538610,0.22879259,109520.0,109510.0,0.09507225]
["bitfinex","BTCUSD",1758846539206,0.20511259,109520.0,109510.0,0.09507225]
["bitfinex","BTCUSD",1758846539368,0.20511259,109520.0,109510.0,0.09813225]
["bitfinex","BTCUSD",1758846539933,0.20815259,109520.0,109510.0,0.09302225]
["bitfinex","BTCUSD",1758846540133,0.35136996,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846541096,0.23183259,109520.0,109510.0,0.43915862]
["bitfinex","BTCUSD",1758846541329,0.23183259,109520.0,109510.0,0.00222731]
["bitfinex","BTCUSD",1758846541506,0.23183259,109520.0,109510.0,0.07013103]
["bitfinex","BTCUSD",1758846541699,0.52547259,109520.0,109510.0,0.07013103]
["bitfinex","BTCUSD",1758846542122,0.49875259,109520.0,109510.0,0.53402234]
["bitfinex","BTCUSD",1758846542335,0.50179259,109520.0,109510.0,0.06803103]
["bitfinex","BTCUSD",1758846542511,0.61485806,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846544480,0.62712905,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846544867,0.61485806,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846545682,0.62683506,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846546039,0.62683506,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846546259,0.61485806,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846546700,0.6267646,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846546911,0.61485806,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846547612,0.61181806,109520.0,109510.0,0.07074404]
["bitfinex","BTCUSD",1758846547820,0.31817806,109520.0,109510.0,0.07074404]
["bitfinex","BTCUSD",1758846548044,0.61181806,109520.0,109510.0,0.07074404]
["bitfinex","BTCUSD",1758846548276,0.49875259,109520.0,109510.0,0.09504404]
["bitfinex","BTCUSD",1758846548715,0.52548259,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846548934,0.23184259,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846549159,0.52548259,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846549892,0.20513301,109520.0,109510.0,0.50767535]
["bitfinex","BTCUSD",1758846550132,0.49667301,109520.0,109510.0,0.53509535]
["bitfinex","BTCUSD",1758846550757,0.49667301,109520.0,109510.0,0.09816404]
["bitfinex","BTCUSD",1758846551128,0.49667301,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846551129,0.52554301,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846553251,0.51912504,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846554577,0.60851051,109520.0,109510.0,0.06861404]
["bitfinex","BTCUSD",1758846554743,0.60851051,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846556980,0.49239504,109520.0,109510.0,0.00225731]
["bitfinex","BTCUSD",1758846557201,0.49239504,109520.0,109510.0,0.02655731]
["bitfinex","BTCUSD",1758846557416,0.49536504,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846557626,0.51912504,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846558460,0.51912504,109520.0,109510.0,0.06916276]
["bitfinex","BTCUSD",1758846559731,0.51912504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846560141,0.49536504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846560407,0.49536504,109520.0,109510.0,0.53564407]
["bitfinex","BTCUSD",1758846560408,0.19661504,109520.0,109510.0,0.53564407]
["bitfinex","BTCUSD",1758846560719,0.49021504,109520.0,109510.0,0.53564407]
["bitfinex","BTCUSD",1758846561720,0.19661504,109520.0,109510.0,0.53564407]
["bitfinex","BTCUSD",1758846561927,0.49021504,109520.0,109510.0,0.53564407]
["bitfinex","BTCUSD",1758846562146,0.49021504,109520.0,109510.0,0.09871276]
["bitfinex","BTCUSD",1758846562477,0.19875504,109520.0,109510.0,0.09871276]
["bitfinex","BTCUSD",1758846562685,0.49235504,109520.0,109510.0,0.09871276]
["bitfinex","BTCUSD",1758846563610,0.49235504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846565159,0.49532504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846567166,0.49235504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846567378,0.49235504,109520.0,109510.0,0.09916276]
["bitfinex","BTCUSD",1758846567908,0.3076,109520.0,109510.0,0.09916276]
["bitfinex","BTCUSD",1758846568324,0.014,109520.0,109510.0,0.11742593]
["bitfinex","BTCUSD",1758846568541,0.49017504,109520.0,109510.0,0.11742593]
["bitfinex","BTCUSD",1758846568951,0.49017504,109520.0,109510.0,0.09916276]
["bitfinex","BTCUSD",1758846569123,0.49216504,109520.0,109510.0,0.09916276]
["bitfinex","BTCUSD",1758846571591,0.49216504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846571816,0.49212504,109520.0,109510.0,0.07129276]
["bitfinex","BTCUSD",1758846572030,0.49212504,109520.0,109510.0,0.06916276]
["bitfinex","BTCUSD",1758846572031,1.02154182,109520.0,109510.0,0.06916276]
["bitfinex","BTCUSD",1758846572240,1.02154182,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846572241,1.07587372,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846573573,0.63894241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846573819,0.71998241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846574028,0.72098241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846574235,0.72998241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846574450,0.33142241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846574660,0.72298241,109520.0,109510.0,0.00012731]
["bitfinex","BTCUSD",1758846574841,1.17491372,109520.0,109510.0,0.00112731]
["bitfinex","BTCUSD",1758846577280,1.17256701,109520.0,109510.0,0.00112731]
["bitfinex","BTCUSD",1758846577722,0.18266508,109490.0,109480.0,0.02787]
["bitfinex","BTCUSD",1758846577904,0.47618508,109490.0,109480.0,0.0966911]
["bitfinex","BTCUSD",1758846578096,0.47618508,109490.0,109480.0,0.02984]
["bitfinex","BTCUSD",1758846580017,0.47618508,109490.0,109480.0,0.03184]
["bitfinex","BTCUSD",1758846580474,0.47817508,109490.0,109480.0,0.00707]
["bitfinex","BTCUSD",1758846580707,0.47817508,109490.0,109480.0,0.01497]
["bitfinex","BTCUSD",1758846580708,0.50645508,109490.0,109480.0,0.01497]
["bitfinex","BTCUSD",1758846580958,0.48227508,109490.0,109480.0,0.01497]
["bitfinex","BTCUSD",1758846581413,0.50645508,109490.0,109480.0,0.01497]
["bitfinex","BTCUSD",1758846581845,0.51887355,109490.0,109480.0,0.01497]
["bitfinex","BTCUSD",1758846582092,0.58407902,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1758846582289,1.07534223,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1758846582488,0.63841092,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1758846583534,0.18268176,109480.0,109470.0,0.0681481]
["bitfinex","BTCUSD",1758846583722,0.30194176,109480.0,109470.0,0.06827541]
["bitfinex","BTCUSD",1758846583865,0.30703176,109480.0,109470.0,0.00012731]
["bitfinex","BTCUSD",1758846584273,0.30703176,109480.0,109470.0,0.00209731]
["bitfinex","BTCUSD",1758846584483,0.28285176,109480.0,109470.0,0.00209731]
["bitfinex","BTCUSD",1758846584682,0.27975176,109480.0,109470.0,0.00209731]
["bitfinex","BTCUSD",1758846584906,0.28075176,109480.0,109470.0,0.03886731]
["bitfinex","BTCUSD",1758846585312,0.18567176,109480.0,109470.0,0.03886731]
["bitfinex","BTCUSD",1758846585558,0.57427176,109480.0,109470.0,0.03886731]
["bitfinex","BTCUSD",1758846585942,0.57427176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846586709,0.59845176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846587667,0.57427176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846589717,0.18567176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846589904,0.57427176,109480.0,109470.0,0.11415326]
["bitfinex","BTCUSD",1758846590341,0.57737176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846590596,0.57427176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846591269,0.60155176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846591695,0.57427176,109480.0,109470.0,0.08938326]
["bitfinex","BTCUSD",1758846591954,0.57427176,109480.0,109470.0,0.11415326]
["bitfinex","BTCUSD",1758846593150,0.57427176,109480.0,109470.0,0.11105326]
["bitfinex","BTCUSD",1758846593368,0.57737176,109480.0,109470.0,0.08628326]
["bitfinex","BTCUSD",1758846593795,0.60155176,109480.0,109470.0,0.08628326]
["bitfinex","BTCUSD",1758846594424,0.60155176,109480.0,109470.0,0.08431326]
["bitfinex","BTCUSD",1758846594664,1.04917411,109480.0,109470.0,0.01412731]
["bitfinex","BTCUSD",1758846595465,0.84867547,109480.0,109470.0,0.01412731]
["bitfinex","BTCUSD",1758846595841,1.03334723,109480.0,109470.0,0.00012731]
["bitfinex","BTCUSD",1758846596074,1.03434723,109480.0,109470.0,0.00012731]
["bitfinex","BTCUSD",1758846596278,1.03634723,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846597485,0.30720913,109480.0,109470.0,0.00309731]
["bitfinex","BTCUSD",1758846597698,0.47916176,109480.0,109470.0,0.35893229]
["bitfinex","BTCUSD",1758846598794,0.48419176,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846599033,0.95560411,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846600309,1.28368909,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846601599,0.95560411,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846602481,0.77292235,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846602653,0.95560411,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846603896,0.62751913,109480.0,109470.0,0.00112731]
["bitfinex","BTCUSD",1758846604330,0.29348616,109470.0,109460.0,0.32808498]
["bitfinex","BTCUSD",1758846604543,0.51022353,109470.0,109460.0,0.35478498]
["bitfinex","BTCUSD",1758846605193,0.51022353,109470.0,109460.0,0.0267]
["bitfinex","BTCUSD",1758846605405,0.53298353,109470.0,109460.0,0.00196]
["bitfinex","BTCUSD",1758846605620,0.54467649,109470.0,109460.0,0.33004498]
["bitfinex","BTCUSD",1758846605846,0.54567649,109470.0,109460.0,0.00896]
["bitfinex","BTCUSD",1758846606368,0.53398353,109470.0,109460.0,0.00896]
["bitfinex","BTCUSD",1758846606525,0.54425026,109470.0,109460.0,0.00196]
["bitfinex","BTCUSD",1758846606989,0.53398353,109470.0,109460.0,0.00196]
["bitfinex","BTCUSD",1758846607142,0.53398353,109470.0,109460.0,0.0267]
["bitfinex","BTCUSD",1758846607337,0.53398353,109470.0,109460.0,0.35478498]
["bitfinex","BTCUSD",1758846607948,0.53498353,109470.0,109460.0,0.35578498]
["bitfinex","BTCUSD",1758846608368,0.54955887,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758846608573,1.10685614,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758846609576,1.13432108,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758846611328,1.94288606,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758846611991,0.18276523,109430.0,109420.0,0.02789]
["bitfinex","BTCUSD",1758846612229,0.47620523,109430.0,109420.0,0.35643942]
["bitfinex","BTCUSD",1758846612462,0.47620523,109430.0,109420.0,0.03031444]
["bitfinex","BTCUSD",1758846612678,0.47620523,109430.0,109420.0,0.35839942]
["bitfinex","BTCUSD",1758846612898,0.50108523,109430.0,109420.0,0.00242444]
["bitfinex","BTCUSD",1758846613260,0.50308523,109430.0,109420.0,0.02642444]
["bitfinex","BTCUSD",1758846613486,0.50308523,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846613487,0.58462611,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846613707,0.60738611,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846614546,0.60738611,109430.0,109420.0,0.02146444]
["bitfinex","BTCUSD",1758846614746,0.60538611,109430.0,109420.0,0.00346444]
["bitfinex","BTCUSD",1758846614949,0.60538611,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846614950,0.60838611,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846615153,0.5934707,109430.0,109420.0,0.02642444]
["bitfinex","BTCUSD",1758846615387,0.5707107,109430.0,109420.0,0.05431444]
["bitfinex","BTCUSD",1758846615602,0.2751507,109430.0,109420.0,0.35765942]
["bitfinex","BTCUSD",1758846615753,0.6637507,109430.0,109420.0,0.38239942]
["bitfinex","BTCUSD",1758846616361,0.6658707,109430.0,109420.0,0.38239942]
["bitfinex","BTCUSD",1758846617381,0.6960226,109430.0,109420.0,0.02642444]
["bitfinex","BTCUSD",1758846617595,0.7219526,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846618804,1.05003758,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846619012,1.06157046,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846619998,0.73348548,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846620382,1.06157046,109430.0,109420.0,0.02446444]
["bitfinex","BTCUSD",1758846620587,1.06157046,109430.0,109420.0,0.02146444]
["bitfinex","BTCUSD",1758846621012,1.05857046,109430.0,109420.0,0.00046444]
["bitfinex","BTCUSD",1758846621452,2.17065544,109430.0,109420.0,0.02246444]
["bitfinex","BTCUSD",1758846621657,2.17704157,109430.0,109420.0,0.02346444]
["bitfinex","BTCUSD",1758846621860,1.87643328,109430.0,109420.0,0.02346444]
["bitfinex","BTCUSD",1758846622270,1.87643328,109430.0,109420.0,0.02246444]
["bitfinex","BTCUSD",1758846622718,2.20451826,109430.0,109420.0,0.02246444]
["bitfinex","BTCUSD",1758846623050,2.20051826,109430.0,109420.0,0.00046444]
["bitfinex","BTCUSD",1758846623253,2.20902789,109430.0,109420.0,0.00046444]
["bitfinex","BTCUSD",1758846624349,2.21102789,109430.0,109420.0,0.00046444]
["bitfinex","BTCUSD",1758846624485,2.21402789,109430.0,109420.0,0.01046444]
["bitfinex","BTCUSD",1758846625110,1.77402789,109430.0,109420.0,0.01046444]
["bitfinex","BTCUSD",1758846625325,1.82402789,109430.0,109420.0,0.01046444]
["bitfinex","BTCUSD",1758846625946,0.18279864,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846626163,1.32882909,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846626366,1.35687909,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846626575,1.38435941,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846627866,1.38835941,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846628067,1.36087909,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846628270,0.61618411,109410.0,109400.0,0.01753647]
["bitfinex","BTCUSD",1758846628484,1.03497601,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846629134,0.64633601,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846629541,0.30633601,109410.0,109400.0,0.36947145]
["bitfinex","BTCUSD",1758846629745,0.66482411,109410.0,109400.0,0.36947145]
["bitfinex","BTCUSD",1758846629975,0.27618411,109410.0,109400.0,0.36947145]
["bitfinex","BTCUSD",1758846630170,0.69497601,109410.0,109400.0,0.36947145]
["bitfinex","BTCUSD",1758846631212,0.69497601,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846632377,0.70135558,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846632750,1.02944056,109410.0,109400.0,0.01753647]
["bitfinex","BTCUSD",1758846633074,1.05812056,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846633510,1.06662862,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846633754,1.40662862,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846636336,1.43410947,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846637861,1.40663656,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846639081,0.66123158,109410.0,109400.0,0.01753647]
["bitfinex","BTCUSD",1758846639286,0.41639158,109410.0,109400.0,0.36947145]
["bitfinex","BTCUSD",1758846639500,0.41639158,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846639501,0.70983158,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846640305,1.03994656,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846640512,1.06659656,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846641116,1.06335656,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846641539,1.03994656,109410.0,109400.0,0.01446647]
["bitfinex","BTCUSD",1758846641756,1.03143056,109410.0,109400.0,0.01446647]
["bitfinex","BTCUSD",1758846641959,1.03996538,109410.0,109400.0,0.01446647]
["bitfinex","BTCUSD",1758846642162,1.03996533,109410.0,109400.0,0.01446647]
["bitfinex","BTCUSD",1758846643139,1.06337533,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846643343,1.06337533,109410.0,109400.0,0.01446647]
["bitfinex","BTCUSD",1758846643742,1.06661533,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846644366,1.40661533,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846644569,1.4237236,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846646366,1.09563862,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846646568,1.4237236,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846646759,1.80180858,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846648507,1.0851236,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846648757,1.96455186,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846648930,0.30820672,109410.0,109400.0,0.45572971]
["bitfinex","BTCUSD",1758846649135,0.67969845,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846649347,0.30821547,109410.0,109400.0,0.01753647]
["bitfinex","BTCUSD",1758846649545,0.69681547,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846649745,0.67969845,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846650130,0.29109845,109410.0,109400.0,0.47957971]
["bitfinex","BTCUSD",1758846650314,0.11407434,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846650518,0.59031298,109410.0,109400.0,0.47957971]
["bitfinex","BTCUSD",1758846650770,0.59035289,109410.0,109400.0,0.47957971]
["bitfinex","BTCUSD",1758846650973,0.01895425,109410.0,109400.0,0.66239506]
["bitfinex","BTCUSD",1758846651118,0.31239425,109410.0,109400.0,0.66239506]
["bitfinex","BTCUSD",1758846651324,0.31239425,109410.0,109400.0,0.47957971]
["bitfinex","BTCUSD",1758846651538,0.49519289,109410.0,109400.0,0.54885622]
["bitfinex","BTCUSD",1758846652587,0.49519289,109410.0,109400.0,0.11066298]
["bitfinex","BTCUSD",1758846655574,0.49519289,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846656336,0.49519289,109410.0,109400.0,0.11155554]
["bitfinex","BTCUSD",1758846656542,0.49519289,109410.0,109400.0,0.04138647]
["bitfinex","BTCUSD",1758846656986,0.49519289,109410.0,109400.0,0.01753647]
["bitfinex","BTCUSD",1758846657182,0.49519289,109410.0,109400.0,0.01244647]
["bitfinex","BTCUSD",1758846657359,0.49519289,109410.0,109400.0,0.04234647]
["bitfinex","BTCUSD",1758846659882,0.49519428,109410.0,109400.0,0.04234647]
["bitfinex","BTCUSD",1758846660754,0.20175428,109410.0,109400.0,0.04234647]
["bitfinex","BTCUSD",1758846660963,0.20175428,109410.0,109400.0,0.49882124]
["bitfinex","BTCUSD",1758846661166,0.48657951,109410.0,109400.0,0.48053971]
["bitfinex","BTCUSD",1758846661408,0.01042087,109410.0,109400.0,0.75274053]
["bitfinex","BTCUSD",1758846661617,0.01042076,109410.0,109400.0,0.75274053]
["bitfinex","BTCUSD",1758846661832,0.004,109410.0,109400.0,0.75274053]
["bitfinex","BTCUSD",1758846662022,0.004,109410.0,109400.0,0.76403038]
["bitfinex","BTCUSD",1758846662247,0.30192102,109420.0,109400.0,0.75203038]
["bitfinex","BTCUSD",1758846662474,0.3083408,109420.0,109410.0,0.64478188]
["bitfinex","BTCUSD",1758846662727,0.3083408,109420.0,109410.0,0.21269864]
["bitfinex","BTCUSD",1758846662947,0.29977978,109420.0,109410.0,0.21269864]
["bitfinex","BTCUSD",1758846663069,0.29977978,109420.0,109410.0,0.73820234]
["bitfinex","BTCUSD",1758846663298,0.11015143,109420.0,109410.0,0.73820234]
["bitfinex","BTCUSD",1758846663505,0.11014955,109420.0,109410.0,0.73820234]
["bitfinex","BTCUSD",1758846663703,0.11414955,109420.0,109410.0,0.75320234]
["bitfinex","BTCUSD",1758846663905,0.11414962,109420.0,109410.0,0.75320234]
["bitfinex","BTCUSD",1758846664115,0.10773165,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846664331,0.11414865,109420.0,109410.0,0.5724037]
["bitfinex","BTCUSD",1758846664526,0.10773165,109420.0,109410.0,0.5724037]
["bitfinex","BTCUSD",1758846664733,0.11414867,109420.0,109410.0,0.0469]
["bitfinex","BTCUSD",1758846664944,0.11414867,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846665136,0.10773165,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846666026,0.004,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846666242,0.004,109420.0,109410.0,1.18458781]
["bitfinex","BTCUSD",1758846667091,0.004,109420.0,109410.0,0.3869]
["bitfinex","BTCUSD",1758846667275,0.004,109420.0,109410.0,0.56969864]
["bitfinex","BTCUSD",1758846667503,0.004,109420.0,109410.0,1.09520234]
["bitfinex","BTCUSD",1758846669152,0.004,109420.0,109410.0,0.0469]
["bitfinex","BTCUSD",1758846669354,0.18678194,109420.0,109410.0,0.0469]
["bitfinex","BTCUSD",1758846669956,0.18678194,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846669957,0.004,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846670582,0.004,109420.0,109410.0,0.75520234]
["bitfinex","BTCUSD",1758846670780,0.29808,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846670987,0.004,109420.0,109410.0,0.75520234]
["bitfinex","BTCUSD",1758846671183,0.004,109420.0,109410.0,0.22969864]
["bitfinex","BTCUSD",1758846671363,0.004,109420.0,109410.0,0.75520234]
["bitfinex","BTCUSD",1758846671988,0.004,109420.0,109410.0,1.47918781]
["bitfinex","BTCUSD",1758846672592,0.004,109420.0,109410.0,1.47718781]
["bitfinex","BTCUSD",1758846673045,0.07150838,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758846673236,0.12390838,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758846673432,0.12390838,109450.0,109440.0,0.02818]
["bitfinex","BTCUSD",1758846673636,0.12390838,109450.0,109440.0,0.04645485]
["bitfinex","BTCUSD",1758846674082,0.12390838,109450.0,109440.0,0.05739774]
["bitfinex","BTCUSD",1758846674257,0.0524,109450.0,109440.0,0.04645485]
["bitfinex","BTCUSD",1758846675071,0.18273184,109450.0,109440.0,0.05776302]
["bitfinex","BTCUSD",1758846675284,0.47737184,109450.0,109440.0,0.12713088]
["bitfinex","BTCUSD",1758846675863,0.47737184,109450.0,109440.0,0.11582271]
["bitfinex","BTCUSD",1758846676103,0.47737184,109450.0,109440.0,0.11782271]
["bitfinex","BTCUSD",1758846676259,0.49137184,109450.0,109440.0,0.11782271]
["bitfinex","BTCUSD",1758846676674,0.30864,109450.0,109440.0,0.30057124]
["bitfinex","BTCUSD",1758846676882,0.30864,109450.0,109440.0,0.2932337]
["bitfinex","BTCUSD",1758846677207,0.30864,109450.0,109440.0,0.28229639]
["bitfinex","BTCUSD",1758846677540,0.30864,109450.0,109440.0,1.23718556]
["bitfinex","BTCUSD",1758846677541,0.014,109450.0,109440.0,1.23718556]
["bitfinex","BTCUSD",1758846677969,0.014,109450.0,109440.0,1.24810295]
["bitfinex","BTCUSD",1758846678817,0.014,109450.0,109440.0,0.72259925]
["bitfinex","BTCUSD",1758846679019,0.19673184,109450.0,109440.0,0.09954786]
["bitfinex","BTCUSD",1758846680077,0.014,109450.0,109440.0,0.09954786]
["bitfinex","BTCUSD",1758846680512,0.49324184,109450.0,109440.0,0.07332786]
["bitfinex","BTCUSD",1758846681106,0.68078731,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758846681313,1.25913291,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758846681517,1.26554341,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758846681888,1.61409101,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758846682956,0.1918998,109440.0,109420.0,0.02622]
["bitfinex","BTCUSD",1758846683157,0.18276556,109430.0,109420.0,0.02626647]
["bitfinex","BTCUSD",1758846683464,0.69389293,109430.0,109420.0,4.647e-05]
["bitfinex","BTCUSD",1758846683591,0.71962293,109430.0,109420.0,4.647e-05]
["bitfinex","BTCUSD",1758846685035,0.71962293,109430.0,109420.0,0.00104647]
["bitfinex","BTCUSD",1758846685444,0.71962293,109430.0,109420.0,4.647e-05]
["bitfinex","BTCUSD",1758846685644,0.72662293,109430.0,109420.0,0.04104647]
["bitfinex","BTCUSD",1758846685854,0.71658293,109430.0,109420.0,0.00300647]
["bitfinex","BTCUSD",1758846686268,0.59865293,109430.0,109420.0,0.00300647]
["bitfinex","BTCUSD",1758846686519,0.69977293,109430.0,109420.0,0.06001647]
["bitfinex","BTCUSD",1758846686723,0.69977293,109430.0,109420.0,0.03700647]
["bitfinex","BTCUSD",1758846687147,0.69774293,109430.0,109420.0,0.03700647]
["bitfinex","BTCUSD",1758846687466,0.69983293,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846687678,0.69874937,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846688202,0.63163937,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846688406,0.33404937,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846688611,0.72380937,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846688816,0.69697937,109430.0,109420.0,0.03720647]
["bitfinex","BTCUSD",1758846689175,0.27706747,109430.0,109420.0,0.06333647]
["bitfinex","BTCUSD",1758846689398,0.66891747,109430.0,109420.0,0.06015647]
["bitfinex","BTCUSD",1758846689794,0.66891747,109430.0,109420.0,0.03720647]
["bitfinex","BTCUSD",1758846690364,0.70217937,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846690553,1.59242307,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846690852,1.59883943,109430.0,109420.0,0.03504647]
["bitfinex","BTCUSD",1758846691436,1.59883943,109430.0,109420.0,0.03404647]
["bitfinex","BTCUSD",1758846691838,1.59283943,109430.0,109420.0,4.647e-05]
["bitfinex","BTCUSD",1758846692044,1.59983943,109430.0,109420.0,0.03404647]
["bitfinex","BTCUSD",1758846692242,0.21295054,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758846692453,1.46331971,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846692664,1.49325971,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846693241,0.96775601,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846693449,1.49325971,109410.0,109400.0,0.00044647]
["bitfinex","BTCUSD",1758846693714,1.50025971,109410.0,109400.0,0.03444647]
["bitfinex","BTCUSD",1758846695387,0.97475601,109410.0,109400.0,0.03444647]
["bitfinex","BTCUSD",1758846695605,1.50025971,109410.0,109400.0,0.03444647]
["bitfinex","BTCUSD",1758846697940,1.50025971,109410.0,109400.0,0.03388647]
["bitfinex","BTCUSD",1758846699175,1.58897118,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758846699399,1.50025971,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758846700055,0.21298396,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758846700267,0.69256943,109390.0,109380.0,0.00513925]
["bitfinex","BTCUSD",1758846700469,0.69465943,109390.0,109380.0,0.00513925]
["bitfinex","BTCUSD",1758846700675,0.71939943,109390.0,109380.0,0.00513925]
["bitfinex","BTCUSD",1758846701055,0.69256943,109390.0,109380.0,0.03342925]
["bitfinex","BTCUSD",1758846702481,0.69256943,109390.0,109380.0,0.03542925]
["bitfinex","BTCUSD",1758846702639,0.72256943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846703039,0.62736943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846703250,0.72252943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846703652,0.72461943,109390.0,109380.0,0.03924925]
["bitfinex","BTCUSD",1758846704076,0.72461943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846704077,0.72252943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846704966,0.33236943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846705167,0.72240943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846705581,0.62720943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846705791,0.72236943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846706187,0.33236943,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846706431,0.69209753,109390.0,109380.0,0.22527803]
["bitfinex","BTCUSD",1758846707188,0.4198,109390.0,109380.0,0.22527803]
["bitfinex","BTCUSD",1758846708846,0.60263206,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846709868,0.03,109390.0,109380.0,0.22527803]
["bitfinex","BTCUSD",1758846710074,0.32448,109390.0,109380.0,0.22527803]
["bitfinex","BTCUSD",1758846710412,0.50731206,109390.0,109380.0,0.04242925]
["bitfinex","BTCUSD",1758846711241,0.59878753,109390.0,109380.0,0.01629925]
["bitfinex","BTCUSD",1758846711487,1.0846756,109390.0,109380.0,0.01413925]
["bitfinex","BTCUSD",1758846713943,1.0846756,109390.0,109380.0,0.01629925]
["bitfinex","BTCUSD",1758846713944,0.65367943,109390.0,109380.0,0.01629925]
["bitfinex","BTCUSD",1758846714148,0.72216943,109390.0,109380.0,0.01899925]
["bitfinex","BTCUSD",1758846714354,0.72216943,109390.0,109380.0,0.04194925]
["bitfinex","BTCUSD",1758846714763,0.72425943,109390.0,109380.0,0.03876925]
["bitfinex","BTCUSD",1758846714973,0.72425943,109390.0,109380.0,0.01581925]
["bitfinex","BTCUSD",1758846715176,0.74899943,109390.0,109380.0,0.01581925]
["bitfinex","BTCUSD",1758846715522,0.72425943,109390.0,109380.0,0.11581925]
["bitfinex","BTCUSD",1758846717462,0.72425943,109390.0,109380.0,0.13988925]
["bitfinex","BTCUSD",1758846718437,0.72216943,109390.0,109380.0,0.13988925]
["bitfinex","BTCUSD",1758846718700,0.72192943,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846719643,0.33236943,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846719859,0.50543134,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846720060,0.6882634,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846721086,0.2987034,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846721264,0.6882234,109390.0,109380.0,0.14292925]
["bitfinex","BTCUSD",1758846723961,0.50539134,109390.0,109380.0,0.32577803]
["bitfinex","BTCUSD",1758846724162,0.09516,109400.0,109390.0,0.1828309]
["bitfinex","BTCUSD",1758846724365,0.27220082,109400.0,109390.0,0.00509]
["bitfinex","BTCUSD",1758846724588,0.66164082,109400.0,109390.0,0.02783]
["bitfinex","BTCUSD",1758846724797,0.27220082,109400.0,109390.0,0.02783]
["bitfinex","BTCUSD",1758846724989,0.66164082,109400.0,109390.0,0.02783]
["bitfinex","BTCUSD",1758846725340,0.66964082,109400.0,109390.0,0.03583]
["bitfinex","BTCUSD",1758846728087,0.67164082,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846728303,1.16278398,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846728506,1.17135126,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846729373,1.51135126,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846729588,1.53734931,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846730002,1.58734931,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846731009,1.53934931,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758846731215,0.52283206,109390.0,109380.0,0.10465925]
["bitfinex","BTCUSD",1758846731415,1.05509607,109390.0,109380.0,0.10465925]
["bitfinex","BTCUSD",1758846731626,1.08377607,109390.0,109380.0,0.10465925]
["bitfinex","BTCUSD",1758846732247,1.07520879,109390.0,109380.0,0.10465925]
["bitfinex","BTCUSD",1758846732660,1.08420879,109390.0,109380.0,0.12065925]
["bitfinex","BTCUSD",1758846733090,1.23172178,109390.0,109380.0,0.12065925]
["bitfinex","BTCUSD",1758846733304,1.17292455,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758846733735,0.74503838,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758846733955,1.20041356,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758846734832,0.1828655,109370.0,109360.0,0.02314]
["bitfinex","BTCUSD",1758846735040,0.66121097,109370.0,109360.0,0.0232248]
["bitfinex","BTCUSD",1758846735252,0.66321097,109370.0,109360.0,0.0253748]
["bitfinex","BTCUSD",1758846735492,0.66121097,109370.0,109360.0,0.0283148]
["bitfinex","BTCUSD",1758846735703,0.67197572,109370.0,109360.0,0.0283148]
["bitfinex","BTCUSD",1758846736357,0.68297572,109370.0,109360.0,0.0403148]
["bitfinex","BTCUSD",1758846737009,0.68297572,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846739263,0.67221097,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846739486,0.70236287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846739934,0.60728287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846740145,0.70248287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846742000,0.51961737,109370.0,109360.0,0.22519702]
["bitfinex","BTCUSD",1758846742205,0.70248287,109370.0,109360.0,0.22519702]
["bitfinex","BTCUSD",1758846742793,0.70248287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846747116,0.70446287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846747393,0.70248287,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846748831,0.10038547,109370.0,109360.0,0.55392013]
["bitfinex","BTCUSD",1758846749042,0.48926547,109370.0,109360.0,0.55392013]
["bitfinex","BTCUSD",1758846749477,0.67411097,109370.0,109360.0,0.0423148]
["bitfinex","BTCUSD",1758846749862,1.05654598,109370.0,109360.0,0.0144848]
["bitfinex","BTCUSD",1758846750025,1.05947598,109370.0,109360.0,0.0144848]
["bitfinex","BTCUSD",1758846756589,1.39947598,109370.0,109360.0,0.0144848]
["bitfinex","BTCUSD",1758846756811,1.75419714,109370.0,109360.0,0.0144848]
["bitfinex","BTCUSD",1758846757743,1.74319714,109370.0,109360.0,0.0024848]
["bitfinex","BTCUSD",1758846758204,0.18291567,109340.0,109330.0,0.00846]
["bitfinex","BTCUSD",1758846758418,1.02009615,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846758631,1.04856615,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846758841,1.71728926,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846759249,1.38856615,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846759458,1.38856615,109340.0,109330.0,0.00886529]
["bitfinex","BTCUSD",1758846759879,1.38856615,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846760309,1.38856615,109340.0,109330.0,0.00886529]
["bitfinex","BTCUSD",1758846760310,1.40256615,109340.0,109330.0,0.00886529]
["bitfinex","BTCUSD",1758846761008,1.41303175,109340.0,109330.0,0.00886529]
["bitfinex","BTCUSD",1758846761212,1.74175486,109340.0,109330.0,0.00886529]
["bitfinex","BTCUSD",1758846761756,1.74175486,109340.0,109330.0,0.01086529]
["bitfinex","BTCUSD",1758846763409,1.17302011,109340.0,109330.0,0.01086529]
["bitfinex","BTCUSD",1758846763613,1.83046633,109340.0,109330.0,0.01086529]
["bitfinex","BTCUSD",1758846764267,1.88046633,109340.0,109330.0,0.01086529]
["bitfinex","BTCUSD",1758846764474,1.86646633,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846765546,1.77775486,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846765895,1.79272656,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846766214,1.80672656,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846767158,1.80603345,109340.0,109330.0,0.00782529]
["bitfinex","BTCUSD",1758846767352,1.80896345,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846768110,1.47731034,109340.0,109330.0,0.00782529]
["bitfinex","BTCUSD",1758846768383,1.80603345,109340.0,109330.0,0.00782529]
["bitfinex","BTCUSD",1758846768557,1.06285034,109340.0,109330.0,0.01088529]
["bitfinex","BTCUSD",1758846768759,1.44329508,109340.0,109330.0,0.03405529]
["bitfinex","BTCUSD",1758846768987,1.76758175,109340.0,109330.0,0.00782529]
["bitfinex","BTCUSD",1758846769188,2.13774191,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846769731,2.22645338,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846770138,2.13774191,109340.0,109330.0,0.00586529]
["bitfinex","BTCUSD",1758846770322,0.18294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1758846770550,0.99005772,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846770759,0.66331461,109320.0,109310.0,0.00249953]
["bitfinex","BTCUSD",1758846770967,0.66331461,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846770968,1.12857955,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846771481,1.12564955,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846771689,1.12564955,109320.0,109310.0,0.00453953]
["bitfinex","BTCUSD",1758846772097,1.12564955,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846772684,0.68687461,109320.0,109310.0,0.00253953]
["bitfinex","BTCUSD",1758846772892,0.70087461,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846773432,0.68980461,109320.0,109310.0,0.00253953]
["bitfinex","BTCUSD",1758846773560,0.70280461,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846774714,0.67433461,109320.0,109310.0,0.03472953]
["bitfinex","BTCUSD",1758846774911,0.67631461,109320.0,109310.0,0.03166953]
["bitfinex","BTCUSD",1758846775330,0.67433461,109320.0,109310.0,0.03472953]
["bitfinex","BTCUSD",1758846776245,0.67433461,109320.0,109310.0,0.00849953]
["bitfinex","BTCUSD",1758846776246,0.69987461,109320.0,109310.0,0.00849953]
["bitfinex","BTCUSD",1758846776906,0.68419963,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846777120,0.68712963,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846777786,0.6935273,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846778002,1.0636792,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846779394,1.59043282,109320.0,109310.0,0.00653953]
["bitfinex","BTCUSD",1758846779827,1.57743282,109320.0,109310.0,0.00253953]
["bitfinex","BTCUSD",1758846780270,1.58596746,109320.0,109310.0,0.00253953]
["bitfinex","BTCUSD",1758846780671,1.58596746,109320.0,109310.0,0.00053953]
["bitfinex","BTCUSD",1758846780892,1.59896746,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846781598,1.61603935,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846781989,1.59896746,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846782188,1.07221384,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846782387,1.08928871,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846782595,1.0892887,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846782791,0.9940487,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846782994,1.4703287,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846783784,1.99708232,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846784616,1.25304037,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846784962,2.02312037,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846785299,1.49636675,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846785497,1.4703687,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846786211,0.7002887,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846786409,1.4703687,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846787181,1.99712232,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846787794,1.99713733,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846789354,2.02313538,109320.0,109310.0,0.00353953]
["bitfinex","BTCUSD",1758846791377,2.07313538,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846792206,2.07680297,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846794039,1.25423492,109320.0,109310.0,0.00201001]
["bitfinex","BTCUSD",1758846794305,2.02431492,109320.0,109310.0,0.00201001]
["bitfinex","BTCUSD",1758846794523,2.05148492,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846794727,1.96365537,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846795435,1.86848779,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846795612,1.96372779,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846797126,1.93655779,109320.0,109310.0,0.02941001]
["bitfinex","BTCUSD",1758846797534,1.96077779,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846798473,1.96372779,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846799763,1.96374614,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846800597,0.96935207,109320.0,109310.0,0.00507001]
["bitfinex","BTCUSD",1758846800816,0.96935207,109320.0,109310.0,0.02941001]
["bitfinex","BTCUSD",1758846800817,1.88459614,109320.0,109310.0,0.02941001]
["bitfinex","BTCUSD",1758846801030,1.88668614,109320.0,109310.0,0.02635001]
["bitfinex","BTCUSD",1758846801231,1.91090614,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846801442,1.91385614,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846802340,1.98985419,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846803190,2.42877826,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758846803385,1.06803989,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758846803615,0.55313451,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1758846803830,1.53181726,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1758846804034,1.53182089,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1758846804402,1.58533045,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1758846804793,1.63533045,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1758846805017,0.21315125,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846805207,1.14373568,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846805447,1.17299568,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846806100,1.09699763,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846806319,1.14699763,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846806956,1.14504763,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846807785,1.14504763,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846808016,0.83761763,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846808202,1.55813763,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846808443,1.54098672,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846808870,1.10206265,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846809081,1.00678265,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846809349,0.67154265,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846809571,1.10210265,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846809788,1.1020955,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846809999,1.4420955,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846810184,0.6715355,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846810339,1.4420155,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846811371,1.0608155,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846812559,1.50186993,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846812743,1.06294586,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846812982,1.50186993,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846814208,1.50186993,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846814623,1.52989993,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846815364,0.67152586,109290.0,109280.0,0.00508001]
["bitfinex","BTCUSD",1758846815594,1.88124993,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846816219,1.88120993,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846816386,1.87264467,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846817210,1.86622079,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846817384,1.42729672,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846819228,1.21414547,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846819446,1.39714482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846819658,1.10282482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846819860,1.39710482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846821146,0.62638482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846821370,1.42709672,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846822091,1.01566482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846823067,0.66166482,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846825408,0.66380482,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846825624,1.16091079,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846825845,1.18690884,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846826270,1.20191354,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846826696,1.55906276,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846827359,1.94054276,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846827796,1.88651471,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846828013,1.91139471,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846828628,1.89424549,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846829172,1.88567102,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846829591,1.41321672,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846831282,1.88231079,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846831500,1.89731812,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846832303,1.91447151,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846832502,1.94046956,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846832728,1.83089657,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846833550,1.80489988,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846834406,1.78774513,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846835295,1.77916931,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846835446,1.78774613,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846835860,1.80489981,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846836066,0.98903613,109290.0,109280.0,0.00210001]
["bitfinex","BTCUSD",1758846836269,1.74879931,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846836484,1.7423678,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846837092,1.7444078,109290.0,109280.0,0.02814001]
["bitfinex","BTCUSD",1758846837351,1.41505672,109290.0,109280.0,0.02516001]
["bitfinex","BTCUSD",1758846837700,0.9718878,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846837864,1.41321672,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846838061,1.07321672,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846838705,0.30253672,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846838910,0.69205672,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846839574,0.27238482,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846839763,0.66190482,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846839959,0.66190482,109290.0,109280.0,0.35771109]
["bitfinex","BTCUSD",1758846840176,0.66190482,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846840391,0.27238482,109290.0,109280.0,0.02836001]
["bitfinex","BTCUSD",1758846840601,0.68799482,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846840839,0.9912559,109290.0,109280.0,0.02888001]
["bitfinex","BTCUSD",1758846841050,0.6037759,109290.0,109280.0,0.00207001]
["bitfinex","BTCUSD",1758846841223,1.0173059,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846841444,0.6278259,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846841640,0.68799482,109290.0,109280.0,0.00207001]
["bitfinex","BTCUSD",1758846841836,0.66190482,109290.0,109280.0,0.02888001]
["bitfinex","BTCUSD",1758846842018,0.66190482,109290.0,109280.0,0.35823109]
["bitfinex","BTCUSD",1758846842230,0.66190482,109290.0,109280.0,0.02888001]
["bitfinex","BTCUSD",1758846844557,0.66190482,109290.0,109280.0,0.35823109]
["bitfinex","BTCUSD",1758846845311,0.66190482,109290.0,109280.0,0.02888001]
["bitfinex","BTCUSD",1758846845720,0.9912559,109290.0,109280.0,0.02888001]
["bitfinex","BTCUSD",1758846845950,0.9933259,109290.0,109280.0,0.00207001]
["bitfinex","BTCUSD",1758846846153,1.0167959,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846846353,1.0499578,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846847199,1.09954466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846847418,1.07595585,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846847623,1.0499578,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846847844,1.0469478,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846848083,1.0469478,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846848324,1.0499578,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846849403,1.07595585,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846851807,1.0234778,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846852009,1.0469478,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846852187,0.6574278,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846852419,1.4047178,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846852622,1.4047178,109290.0,109280.0,0.02516001]
["bitfinex","BTCUSD",1758846852827,1.4047178,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846853004,0.6339578,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846853224,1.4046378,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846853393,1.07321672,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846853616,1.4025278,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846853974,1.3723759,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846854393,1.3744459,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846854853,1.3979159,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846855076,1.4009259,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846855720,1.07157482,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846855942,1.40736141,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846857346,1.20348206,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846857558,1.05412033,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846857772,1.3514959,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846858209,0.5829259,109290.0,109280.0,0.02516001]
["bitfinex","BTCUSD",1758846858434,0.9726459,109290.0,109280.0,0.02516001]
["bitfinex","BTCUSD",1758846858659,0.9726459,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846860020,0.64329482,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846860250,0.64122482,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846860478,0.9705759,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846861357,0.9726459,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846861820,0.9726459,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846861821,0.9991259,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846862032,0.9961159,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846862397,0.9961159,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846862593,0.9961159,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846863623,0.9961159,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846863845,0.9726459,109290.0,109280.0,0.00211001]
["bitfinex","BTCUSD",1758846865544,0.9726459,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846865946,0.64122482,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846866146,0.97701347,109290.0,109280.0,0.02830001]
["bitfinex","BTCUSD",1758846866610,0.97908347,109290.0,109280.0,0.02516001]
["bitfinex","BTCUSD",1758846867027,1.00663347,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846867403,1.00342347,109290.0,109280.0,0.00213001]
["bitfinex","BTCUSD",1758846867626,1.00342347,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846868622,1.00342347,109290.0,109280.0,0.00213001]
["bitfinex","BTCUSD",1758846868818,0.25150482,109290.0,109280.0,0.02997001]
["bitfinex","BTCUSD",1758846869021,0.64074482,109290.0,109280.0,0.02997001]
["bitfinex","BTCUSD",1758846869231,0.9752959,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846869434,1.0232408,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846870080,1.03182452,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846871133,1.0232408,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846871723,1.0060736,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846872369,1.03182516,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846873629,0.70247478,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846873836,1.03182586,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846875542,0.85608296,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846875775,1.67096946,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846876401,1.67463799,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758846877651,0.61211284,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758846877902,1.32508939,109270.0,109260.0,0.02523964]
["bitfinex","BTCUSD",1758846878100,1.32707939,109270.0,109260.0,0.02736964]
["bitfinex","BTCUSD",1758846878934,1.36178118,109270.0,109260.0,0.02736964]
["bitfinex","BTCUSD",1758846879154,1.35979118,109270.0,109260.0,0.03036964]
["bitfinex","BTCUSD",1758846879358,1.0061001,109270.0,109260.0,0.03350964]
["bitfinex","BTCUSD",1758846879571,1.33545118,109270.0,109260.0,0.03350964]
["bitfinex","BTCUSD",1758846880203,1.33545118,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846880204,1.34945118,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846881655,1.0201001,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846883568,0.59102011,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846883780,0.68630011,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846884602,0.19703285,109270.0,109260.0,0.37086072]
["bitfinex","BTCUSD",1758846884818,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846886123,0.49091285,109270.0,109260.0,0.37086072]
["bitfinex","BTCUSD",1758846886328,0.58619285,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846886528,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846886738,0.58619285,109270.0,109260.0,0.37086072]
["bitfinex","BTCUSD",1758846887583,0.19703285,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846887930,0.58619285,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846888365,0.40316,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846888568,0.58619285,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846889716,0.58619285,109270.0,109260.0,0.22455924]
["bitfinex","BTCUSD",1758846889926,0.58619285,109270.0,109260.0,0.55391032]
["bitfinex","BTCUSD",1758846891375,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846891611,0.58619285,109270.0,109260.0,0.37086072]
["bitfinex","BTCUSD",1758846892034,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846894353,0.58619285,109270.0,109260.0,0.01680964]
["bitfinex","BTCUSD",1758846894499,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846894911,0.58619285,109270.0,109260.0,0.22455924]
["bitfinex","BTCUSD",1758846895359,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846896138,0.58619285,109270.0,109260.0,0.66367242]
["bitfinex","BTCUSD",1758846897224,0.58619285,109270.0,109260.0,0.22455924]
["bitfinex","BTCUSD",1758846901153,0.58619285,109270.0,109260.0,0.04150964]
["bitfinex","BTCUSD",1758846901377,0.61584285,109270.0,109260.0,0.01153964]
["bitfinex","BTCUSD",1758846901999,0.61277285,109270.0,109260.0,0.01153964]
["bitfinex","BTCUSD",1758846902210,0.61277285,109270.0,109260.0,0.01353964]
["bitfinex","BTCUSD",1758846903063,0.61077285,109270.0,109260.0,0.01650964]
["bitfinex","BTCUSD",1758846903295,0.58619285,109270.0,109260.0,0.01650964]
["bitfinex","BTCUSD",1758846903506,0.58619285,109270.0,109260.0,0.22269924]
["bitfinex","BTCUSD",1758846904687,0.58619285,109270.0,109260.0,0.66181242]
["bitfinex","BTCUSD",1758846904688,0.30788,109270.0,109260.0,0.66181242]
["bitfinex","BTCUSD",1758846904897,0.40316,109270.0,109260.0,0.66181242]
["bitfinex","BTCUSD",1758846906360,0.58619285,109270.0,109260.0,0.22269924]
["bitfinex","BTCUSD",1758846906565,0.58619285,109270.0,109260.0,0.66181242]
["bitfinex","BTCUSD",1758846906792,0.58824285,109270.0,109260.0,0.01650964]
["bitfinex","BTCUSD",1758846907007,0.61270285,109270.0,109260.0,0.01153964]
["bitfinex","BTCUSD",1758846907428,0.61572285,109270.0,109260.0,0.01153964]
["bitfinex","BTCUSD",1758846908078,0.58619285,109270.0,109260.0,0.03950964]
["bitfinex","BTCUSD",1758846908301,0.58619285,109270.0,109260.0,0.01364964]
["bitfinex","BTCUSD",1758846908302,0.58824285,109270.0,109260.0,0.01364964]
["bitfinex","BTCUSD",1758846908522,0.61270285,109270.0,109260.0,0.01364964]
["bitfinex","BTCUSD",1758846909767,0.61572285,109270.0,109260.0,0.01153964]
["bitfinex","BTCUSD",1758846910385,0.61572285,109270.0,109260.0,0.00653964]
["bitfinex","BTCUSD",1758846914398,1.1442215,109270.0,109260.0,0.00653964]
["bitfinex","BTCUSD",1758846915035,0.70510832,109270.0,109260.0,0.00653964]
["bitfinex","BTCUSD",1758846915345,1.1442215,109270.0,109260.0,0.00653964]
["bitfinex","BTCUSD",1758846916205,0.70208832,109270.0,109260.0,0.00653964]
["bitfinex","BTCUSD",1758846916414,0.67762832,109270.0,109260.0,0.03156964]
["bitfinex","BTCUSD",1758846916620,0.2074761,109280.0,109260.0,0.03450964]
["bitfinex","BTCUSD",1758846916825,0.57275285,109270.0,109260.0,0.03450964]
["bitfinex","BTCUSD",1758846917610,0.57480285,109270.0,109260.0,0.03450964]
["bitfinex","BTCUSD",1758846917821,0.57480285,109270.0,109260.0,0.03550964]
["bitfinex","BTCUSD",1758846917822,0.57275285,109270.0,109260.0,0.03550964]
["bitfinex","BTCUSD",1758846918185,0.57275285,109270.0,109260.0,0.03450964]
["bitfinex","BTCUSD",1758846918758,0.57275285,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758846918911,0.18303285,109270.0,109260.0,0.04797]
["bitfinex","BTCUSD",1758846919110,0.57263285,109270.0,109260.0,0.04827496]
["bitfinex","BTCUSD",1758846919600,0.58663285,109270.0,109260.0,0.06727496]
["bitfinex","BTCUSD",1758846920032,0.58663285,109270.0,109260.0,0.04897]
["bitfinex","BTCUSD",1758846922587,0.49151285,109270.0,109260.0,0.04897]
["bitfinex","BTCUSD",1758846922746,0.58679285,109270.0,109260.0,0.04897]
["bitfinex","BTCUSD",1758846927368,0.58890285,109270.0,109260.0,0.04603]
["bitfinex","BTCUSD",1758846927576,0.58890285,109270.0,109260.0,0.04902]
["bitfinex","BTCUSD",1758846927772,0.58679285,109270.0,109260.0,0.04902]
["bitfinex","BTCUSD",1758846928185,0.61309285,109270.0,109260.0,0.04603]
["bitfinex","BTCUSD",1758846928481,0.61309285,109270.0,109260.0,0.02311]
["bitfinex","BTCUSD",1758846930840,0.61309285,109270.0,109260.0,0.04677]
["bitfinex","BTCUSD",1758846931841,0.58890285,109270.0,109260.0,0.04677]
["bitfinex","BTCUSD",1758846932114,0.58890285,109270.0,109260.0,0.04976]
["bitfinex","BTCUSD",1758846933896,0.58890285,109270.0,109260.0,0.04677]
["bitfinex","BTCUSD",1758846934356,0.61309285,109270.0,109260.0,0.04677]
["bitfinex","BTCUSD",1758846934528,1.05544603,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846935824,0.61633285,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846937929,1.05544603,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846938346,1.1448315,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846940874,0.70571832,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846944347,0.68152832,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846944590,0.70247832,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846944985,1.58685396,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846945169,1.67457859,109270.0,109260.0,0.021]
["bitfinex","BTCUSD",1758846945932,0.5532015,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758846946143,1.1419906,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758846946342,0.70440563,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758846946573,1.14851881,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758846947341,1.16151881,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846948280,1.14434847,109260.0,109250.0,0.0194]
["bitfinex","BTCUSD",1758846948661,1.14434847,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846949065,1.14534847,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846951277,1.13890982,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846952354,1.13032496,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846952565,1.36637178,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846952772,1.90076496,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846952932,2.12067746,109260.0,109250.0,0.0184]
["bitfinex","BTCUSD",1758846953141,1.43211178,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846953341,1.10303988,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846953694,0.58633441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846954498,0.19713441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846954869,0.58633441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846955282,0.58633441,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846956506,0.91795725,109260.0,109250.0,0.04402]
["bitfinex","BTCUSD",1758846956713,0.58633441,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846957173,0.58844441,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846957387,0.58633441,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846957606,0.58633441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846957833,0.19713441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846958066,0.58633441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846958494,0.19713441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846958696,0.58633441,109260.0,109250.0,0.5595892]
["bitfinex","BTCUSD",1758846960330,0.58633441,109260.0,109250.0,0.04701]
["bitfinex","BTCUSD",1758846960527,0.58633441,109260.0,109250.0,0.37652284]
["bitfinex","BTCUSD",1758846960951,0.58633441,109260.0,109250.0,0.5595892]
["bitfinex","BTCUSD",1758846961117,0.40328481,109260.0,109250.0,0.5595892]
["bitfinex","BTCUSD",1758846961301,0.40328481,109260.0,109250.0,0.23007636]
["bitfinex","BTCUSD",1758846961505,0.40328481,109260.0,109250.0,0.5595892]
["bitfinex","BTCUSD",1758846961913,0.01408481,109260.0,109250.0,0.5595892]
["bitfinex","BTCUSD",1758846962221,0.24696481,109260.0,109250.0,0.97848751]
["bitfinex","BTCUSD",1758846962656,0.24696481,109260.0,109250.0,0.64897467]
["bitfinex","BTCUSD",1758846963170,0.24596481,109260.0,109250.0,0.64897467]
["bitfinex","BTCUSD",1758846963378,0.23296481,109260.0,109250.0,0.63097467]
["bitfinex","BTCUSD",1758846963593,0.23396481,109260.0,109250.0,0.64493532]
["bitfinex","BTCUSD",1758846963897,0.24896481,109260.0,109250.0,0.65493532]
["bitfinex","BTCUSD",1758846964561,0.43201441,109260.0,109250.0,0.47186896]
["bitfinex","BTCUSD",1758846964767,0.43201441,109260.0,109250.0,0.34886284]
["bitfinex","BTCUSD",1758846964971,0.43201441,109260.0,109250.0,0.37242284]
["bitfinex","BTCUSD",1758846965547,0.24896481,109260.0,109250.0,0.5554892]
["bitfinex","BTCUSD",1758846966157,0.30996481,109260.0,109250.0,0.64487467]
["bitfinex","BTCUSD",1758846966786,0.01608481,109260.0,109250.0,0.64487467]
["bitfinex","BTCUSD",1758846966988,0.30996481,109260.0,109250.0,0.64487467]
["bitfinex","BTCUSD",1758846967637,0.01608481,109260.0,109250.0,0.97438751]
["bitfinex","BTCUSD",1758846967821,0.01608481,109260.0,109250.0,1.31438751]
["bitfinex","BTCUSD",1758846968010,0.30996481,109260.0,109250.0,1.31438751]
["bitfinex","BTCUSD",1758846969064,0.01608481,109260.0,109250.0,1.31438751]
["bitfinex","BTCUSD",1758846969193,0.01608481,109260.0,109250.0,1.64390035]
["bitfinex","BTCUSD",1758846969390,0.01608481,109260.0,109250.0,1.37204508]
["bitfinex","BTCUSD",1758846970017,0.01608481,109260.0,109250.0,1.34189318]
["bitfinex","BTCUSD",1758846971364,0.01608481,109260.0,109250.0,1.70155792]
["bitfinex","BTCUSD",1758846971896,0.01608481,109260.0,109250.0,1.75155792]
["bitfinex","BTCUSD",1758846973071,0.00108481,109260.0,109250.0,1.74155792]
["bitfinex","BTCUSD",1758846973265,8.481e-05,109260.0,109250.0,1.73755792]
["bitfinex","BTCUSD",1758846973403,0.02408481,109260.0,109250.0,1.74755792]
["bitfinex","BTCUSD",1758846974087,0.02408481,109260.0,109250.0,1.84283792]
["bitfinex","BTCUSD",1758846974307,0.02408481,109260.0,109250.0,0.3153075]
["bitfinex","BTCUSD",1758846974557,0.02408481,109260.0,109250.0,0.64087467]
["bitfinex","BTCUSD",1758846974759,0.02408481,109260.0,109250.0,1.31038751]
["bitfinex","BTCUSD",1758846978201,0.02408481,109260.0,109250.0,1.60418751]
["bitfinex","BTCUSD",1758846979696,0.02408481,109260.0,109250.0,1.31038751]
["bitfinex","BTCUSD",1758846979906,0.02408481,109260.0,109250.0,1.60418751]
["bitfinex","BTCUSD",1758846980354,0.02408481,109260.0,109250.0,1.31038751]
["bitfinex","BTCUSD",1758846980609,0.02408481,109260.0,109250.0,1.60418751]
["bitfinex","BTCUSD",1758846980753,0.02408481,109260.0,109250.0,1.31038751]
["bitfinex","BTCUSD",1758846980960,0.02408481,109260.0,109250.0,1.60418751]
["bitfinex","BTCUSD",1758846981319,0.02408481,109260.0,109250.0,1.63433941]
["bitfinex","BTCUSD",1758846981551,0.02408481,109260.0,109250.0,1.9913562]
["bitfinex","BTCUSD",1758846982873,0.02408481,109260.0,109250.0,1.66184336]
["bitfinex","BTCUSD",1758846983224,0.02408481,109260.0,109250.0,1.9913562]
["bitfinex","BTCUSD",1758846983981,0.07150838,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758846984222,0.07159356,109290.0,109280.0,0.96015725]
["bitfinex","BTCUSD",1758846984784,8.518e-05,109290.0,109280.0,0.96015725]
["bitfinex","BTCUSD",1758846985329,8.518e-05,109290.0,109280.0,1.36865066]
["bitfinex","BTCUSD",1758846985886,0.02008518,109290.0,109280.0,1.37265066]
["bitfinex","BTCUSD",1758846986269,0.02008518,109290.0,109280.0,1.7021635]
["bitfinex","BTCUSD",1758846986405,0.02008518,109290.0,109280.0,1.37265066]
["bitfinex","BTCUSD",1758846986608,0.02008518,109290.0,109280.0,1.40014835]
["bitfinex","BTCUSD",1758846987222,8.518e-05,109290.0,109280.0,1.75581309]
["bitfinex","BTCUSD",1758846987663,8.518e-05,109290.0,109280.0,1.76181309]
["bitfinex","BTCUSD",1758846988125,0.07150838,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758846988307,0.07150838,109310.0,109300.0,1.6289466]
["bitfinex","BTCUSD",1758846988515,0.20558838,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758846988712,0.08661561,109330.0,109320.0,0.95940029]
["bitfinex","BTCUSD",1758846989941,0.10861561,109330.0,109320.0,0.96140029]
["bitfinex","BTCUSD",1758846990435,0.03710723,109330.0,109320.0,0.96140029]
["bitfinex","BTCUSD",1758846990761,0.03710723,109330.0,109320.0,0.73060527]
["bitfinex","BTCUSD",1758846991106,0.02854754,109330.0,109320.0,0.73060527]
["bitfinex","BTCUSD",1758846991467,0.02212778,109330.0,109320.0,0.73060527]
["bitfinex","BTCUSD",1758846992178,0.02212778,109330.0,109320.0,0.73160527]
["bitfinex","BTCUSD",1758846993806,0.02212778,109330.0,109320.0,0.80139969]
["bitfinex","BTCUSD",1758846996921,0.02212778,109330.0,109320.0,1.14139969]
["bitfinex","BTCUSD",1758846997134,0.02212778,109330.0,109320.0,1.16888678]
["bitfinex","BTCUSD",1758846998111,0.02212778,109330.0,109320.0,1.19803868]
["bitfinex","BTCUSD",1758846998331,0.00012778,109330.0,109320.0,1.19603868]
["bitfinex","BTCUSD",1758846998747,0.00412778,109330.0,109320.0,1.19703868]
["bitfinex","BTCUSD",1758846998997,0.00412778,109330.0,109320.0,1.20103868]
["bitfinex","BTCUSD",1758846999511,0.00412778,109330.0,109320.0,1.19703868]
["bitfinex","BTCUSD",1758846999688,0.00512778,109330.0,109320.0,1.20303868]
["bitfinex","BTCUSD",1758847001184,0.16674838,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758847001393,0.36946916,109370.0,109350.0,0.61111551]
["bitfinex","BTCUSD",1758847001616,0.39298916,109370.0,109350.0,0.29834032]
["bitfinex","BTCUSD",1758847001822,0.18288222,109360.0,109350.0,0.72657098]
["bitfinex","BTCUSD",1758847002034,0.39381916,109370.0,109350.0,0.72854098]
["bitfinex","BTCUSD",1758847002244,0.39381916,109370.0,109350.0,0.30031032]
["bitfinex","BTCUSD",1758847002559,0.18545366,109370.0,109360.0,0.20895222]
["bitfinex","BTCUSD",1758847002761,0.32406528,109370.0,109360.0,0.21092222]
["bitfinex","BTCUSD",1758847003196,0.51008078,109370.0,109360.0,0.02481]
["bitfinex","BTCUSD",1758847003619,0.50658078,109370.0,109350.0,0.77090291]
["bitfinex","BTCUSD",1758847003767,0.29502528,109370.0,109360.0,0.18808222]
["bitfinex","BTCUSD",1758847004004,0.29502528,109370.0,109360.0,0.21092222]
["bitfinex","BTCUSD",1758847004473,0.31902528,109370.0,109360.0,0.73053835]
["bitfinex","BTCUSD",1758847004672,0.31802528,109370.0,109360.0,0.73053835]
["bitfinex","BTCUSD",1758847005164,0.31802528,109370.0,109360.0,0.73153835]
["bitfinex","BTCUSD",1758847007374,0.31798528,109370.0,109360.0,0.73153835]
["bitfinex","BTCUSD",1758847011593,0.02446528,109370.0,109360.0,0.73153835]
["bitfinex","BTCUSD",1758847011803,0.31794528,109370.0,109360.0,0.73153835]
["bitfinex","BTCUSD",1758847012516,0.02446528,109370.0,109360.0,0.73153835]
["bitfinex","BTCUSD",1758847012849,0.02446528,109370.0,109360.0,0.96061681]
["bitfinex","BTCUSD",1758847013060,0.10167722,109370.0,109360.0,0.96061681]
["bitfinex","BTCUSD",1758847014602,0.10167722,109370.0,109360.0,0.74151566]
["bitfinex","BTCUSD",1758847015366,0.57192878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758847015576,0.60622401,109380.0,109370.0,0.27225097]
["bitfinex","BTCUSD",1758847015787,0.60622401,109380.0,109370.0,0.27422097]
["bitfinex","BTCUSD",1758847016026,0.42337523,109380.0,109370.0,0.30029097]
["bitfinex","BTCUSD",1758847016443,0.40485523,109380.0,109370.0,0.30029097]
["bitfinex","BTCUSD",1758847016656,0.40485523,109380.0,109370.0,0.29706097]
["bitfinex","BTCUSD",1758847017108,0.58770401,109380.0,109370.0,0.29706097]
["bitfinex","BTCUSD",1758847017275,0.22165401,109380.0,109370.0,0.27225097]
["bitfinex","BTCUSD",1758847017528,0.30746523,109380.0,109370.0,0.71541894]
["bitfinex","BTCUSD",1758847017735,0.30746523,109380.0,109370.0,0.73872894]
["bitfinex","BTCUSD",1758847019429,0.30746523,109380.0,109370.0,0.30052097]
["bitfinex","BTCUSD",1758847019635,0.49031401,109380.0,109370.0,0.11765547]
["bitfinex","BTCUSD",1758847020070,0.49031401,109380.0,109370.0,0.30052097]
["bitfinex","BTCUSD",1758847020305,0.49669841,109380.0,109370.0,0.30052097]
["bitfinex","BTCUSD",1758847020900,0.20325841,109380.0,109370.0,0.30052097]
["bitfinex","BTCUSD",1758847021116,0.31380963,109380.0,109370.0,0.30052097]
["bitfinex","BTCUSD",1758847021608,0.31380963,109380.0,109370.0,0.73872894]
["bitfinex","BTCUSD",1758847022287,0.31380963,109380.0,109370.0,0.73972894]
["bitfinex","BTCUSD",1758847022687,0.30880963,109380.0,109370.0,0.73972894]
["bitfinex","BTCUSD",1758847022905,0.30880963,109380.0,109370.0,0.30152097]
["bitfinex","BTCUSD",1758847023113,0.30880963,109380.0,109370.0,0.73972894]
["bitfinex","BTCUSD",1758847023336,0.30880963,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847024094,0.49379841,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847024301,0.49165841,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847024524,0.49379841,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847024730,0.01760073,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847024937,0.30886073,109380.0,109370.0,0.30252097]
["bitfinex","BTCUSD",1758847028749,0.01546073,109380.0,109370.0,1.08072894]
["bitfinex","BTCUSD",1758847028890,0.30882073,109380.0,109370.0,1.08072894]
["bitfinex","BTCUSD",1758847029096,0.01546073,109380.0,109370.0,1.08072894]
["bitfinex","BTCUSD",1758847029357,0.01546073,109380.0,109370.0,1.40424084]
["bitfinex","BTCUSD",1758847029489,0.0005277,109380.0,109370.0,1.43171469]
["bitfinex","BTCUSD",1758847029701,0.0005277,109380.0,109370.0,1.44128053]
["bitfinex","BTCUSD",1758847030335,0.0005277,109380.0,109370.0,1.44028053]
["bitfinex","BTCUSD",1758847030540,0.0004,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758847030754,0.00682032,109400.0,109390.0,1.0037855]
["bitfinex","BTCUSD",1758847030954,0.0004,109400.0,109390.0,1.0323855]
["bitfinex","BTCUSD",1758847031169,0.0004,109400.0,109390.0,1.05985472]
["bitfinex","BTCUSD",1758847031376,0.0004,109400.0,109390.0,1.09000662]
["bitfinex","BTCUSD",1758847031827,0.0004,109400.0,109390.0,1.16329197]
["bitfinex","BTCUSD",1758847032647,0.0004,109400.0,109390.0,1.16929197]
["bitfinex","BTCUSD",1758847032857,0.0004,109400.0,109390.0,1.16329197]
["bitfinex","BTCUSD",1758847033165,0.0004,109400.0,109390.0,0.3985721]
["bitfinex","BTCUSD",1758847033320,0.0004,109400.0,109390.0,0.7148921]
["bitfinex","BTCUSD",1758847033581,0.0004,109400.0,109390.0,0.39410288]
["bitfinex","BTCUSD",1758847033781,0.18535535,109400.0,109390.0,0.36753288]
["bitfinex","BTCUSD",1758847034018,0.65632121,109400.0,109390.0,0.08728535]
["bitfinex","BTCUSD",1758847034257,0.00894789,109400.0,109390.0,0.08931535]
["bitfinex","BTCUSD",1758847034474,0.58024324,109400.0,109390.0,0.09131535]
["bitfinex","BTCUSD",1758847034674,0.60335324,109400.0,109390.0,0.08928535]
["bitfinex","BTCUSD",1758847034950,0.60335324,109400.0,109390.0,0.08728535]
["bitfinex","BTCUSD",1758847035162,0.60335324,109400.0,109390.0,0.07028535]
["bitfinex","BTCUSD",1758847035359,0.42053789,109400.0,109390.0,0.25911741]
["bitfinex","BTCUSD",1758847035594,0.42053789,109400.0,109390.0,0.19086206]
["bitfinex","BTCUSD",1758847035744,0.39742789,109400.0,109390.0,0.18486206]
["bitfinex","BTCUSD",1758847036252,0.40242789,109400.0,109390.0,0.18486206]
["bitfinex","BTCUSD",1758847036457,0.40242789,109400.0,109390.0,0.20836206]
["bitfinex","BTCUSD",1758847037018,0.18285369,109380.0,109360.0,0.18595222]
["bitfinex","BTCUSD",1758847037218,0.18285369,109380.0,109360.0,0.36619613]
["bitfinex","BTCUSD",1758847037219,0.50252369,109380.0,109360.0,0.36619613]
["bitfinex","BTCUSD",1758847037437,0.1850055,109370.0,109360.0,0.18227764]
["bitfinex","BTCUSD",1758847037632,0.2081155,109370.0,109360.0,0.15674764]
["bitfinex","BTCUSD",1758847037848,0.2113555,109370.0,109360.0,0.49674764]
["bitfinex","BTCUSD",1758847038268,0.2113555,109370.0,109360.0,0.15674764]
["bitfinex","BTCUSD",1758847038509,0.2113555,109370.0,109360.0,0.16274764]
["bitfinex","BTCUSD",1758847038717,0.2113555,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847038918,0.02635,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847039118,0.2092155,109370.0,109360.0,0.07936217]
["bitfinex","BTCUSD",1758847039319,0.2081155,109370.0,109360.0,0.25324439]
["bitfinex","BTCUSD",1758847039526,0.2081155,109370.0,109360.0,0.07036217]
["bitfinex","BTCUSD",1758847039730,0.0302043,109370.0,109360.0,0.25527439]
["bitfinex","BTCUSD",1758847039941,0.0302043,109370.0,109360.0,0.25227439]
["bitfinex","BTCUSD",1758847040166,0.005,109370.0,109360.0,0.34472986]
["bitfinex","BTCUSD",1758847040330,0.005,109370.0,109360.0,0.36822986]
["bitfinex","BTCUSD",1758847040946,0.005,109370.0,109360.0,1.23410331]
["bitfinex","BTCUSD",1758847041160,0.005,109370.0,109360.0,1.52738331]
["bitfinex","BTCUSD",1758847041363,0.29328,109380.0,109360.0,1.00150986]
["bitfinex","BTCUSD",1758847041567,0.47612878,109380.0,109360.0,0.70822986]
["bitfinex","BTCUSD",1758847041769,0.2081155,109370.0,109360.0,0.50477764]
["bitfinex","BTCUSD",1758847041976,0.2081155,109370.0,109360.0,0.07336217]
["bitfinex","BTCUSD",1758847042550,0.2081155,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847042783,0.2098155,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847043104,0.2098155,109370.0,109360.0,0.07036217]
["bitfinex","BTCUSD",1758847043305,0.02525,109370.0,109360.0,0.25324439]
["bitfinex","BTCUSD",1758847043509,0.02525,109370.0,109360.0,0.25024439]
["bitfinex","BTCUSD",1758847043750,0.2081155,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847043910,0.6481155,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847044554,0.6531155,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847044726,0.44714,109370.0,109360.0,0.25227439]
["bitfinex","BTCUSD",1758847044932,0.73832,109370.0,109360.0,0.27884439]
["bitfinex","BTCUSD",1758847045130,0.445,109370.0,109360.0,0.27884439]
["bitfinex","BTCUSD",1758847045376,0.73832,109370.0,109360.0,0.27884439]
["bitfinex","BTCUSD",1758847045732,0.73332,109370.0,109360.0,0.27884439]
["bitfinex","BTCUSD",1758847046572,0.73332,109370.0,109360.0,0.27984439]
["bitfinex","BTCUSD",1758847047937,0.9430855,109370.0,109360.0,0.06836217]
["bitfinex","BTCUSD",1758847048137,0.57587988,109370.0,109360.0,0.25124439]
["bitfinex","BTCUSD",1758847048420,0.54897988,109370.0,109360.0,0.25331439]
["bitfinex","BTCUSD",1758847048568,0.73184538,109370.0,109360.0,0.27973439]
["bitfinex","BTCUSD",1758847048776,0.73379538,109370.0,109360.0,0.25331439]
["bitfinex","BTCUSD",1758847048990,0.73379538,109370.0,109360.0,0.25231439]
["bitfinex","BTCUSD",1758847049821,0.54897988,109370.0,109360.0,0.25231439]
["bitfinex","BTCUSD",1758847050031,0.25565988,109370.0,109360.0,0.25651439]
["bitfinex","BTCUSD",1758847050280,0.25565988,109370.0,109360.0,0.34589986]
["bitfinex","BTCUSD",1758847050499,0.0952,109390.0,109380.0,0.18284668]
["bitfinex","BTCUSD",1758847050699,0.38852,109390.0,109380.0,0.18811668]
["bitfinex","BTCUSD",1758847050933,0.38852,109390.0,109380.0,0.21133668]
["bitfinex","BTCUSD",1758847051638,0.18285309,109380.0,109360.0,0.68977397]
["bitfinex","BTCUSD",1758847051867,0.29523,109370.0,109360.0,0.68977397]
["bitfinex","BTCUSD",1758847052074,0.4780955,109370.0,109360.0,0.69184397]
["bitfinex","BTCUSD",1758847052510,0.4780955,109370.0,109360.0,0.69084397]
["bitfinex","BTCUSD",1758847052746,0.29328,109370.0,109360.0,0.71726397]
["bitfinex","BTCUSD",1758847053437,0.29523,109370.0,109360.0,0.69084397]
["bitfinex","BTCUSD",1758847053629,0.29328,109370.0,109360.0,0.71826397]
["bitfinex","BTCUSD",1758847054350,0.29328,109370.0,109360.0,0.69504397]
["bitfinex","BTCUSD",1758847055151,0.29328,109370.0,109360.0,0.71826397]
["bitfinex","BTCUSD",1758847055443,0.72728487,109390.0,109370.0,0.18285074]
["bitfinex","BTCUSD",1758847055444,0.21692366,109390.0,109370.0,0.18285074]
["bitfinex","BTCUSD",1758847055657,0.31393366,109390.0,109380.0,0.01828487]
["bitfinex","BTCUSD",1758847055841,0.60916366,109390.0,109370.0,0.20607074]
["bitfinex","BTCUSD",1758847056051,0.18284878,109380.0,109370.0,0.20607074]
["bitfinex","BTCUSD",1758847056255,0.20964878,109380.0,109360.0,0.68977397]
["bitfinex","BTCUSD",1758847056466,0.29523,109370.0,109360.0,0.69084397]
["bitfinex","BTCUSD",1758847057267,0.4780955,109370.0,109360.0,0.40736217]
["bitfinex","BTCUSD",1758847057582,0.5030455,109370.0,109360.0,0.40736217]
["bitfinex","BTCUSD",1758847057999,0.94315671,109370.0,109360.0,0.06736217]
["bitfinex","BTCUSD",1758847058212,0.5048955,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847059242,0.5048955,109370.0,109360.0,0.0011277]
["bitfinex","BTCUSD",1758847059799,0.5048955,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847060009,1.03111769,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847060634,1.03611769,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847061163,1.1532532,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847061775,1.4932532,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847062181,1.5234051,109370.0,109360.0,0.0001277]
["bitfinex","BTCUSD",1758847062549,1.49565506,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758847062754,0.18294914,109320.0,109310.0,0.02642]
["bitfinex","BTCUSD",1758847062978,0.47622914,109320.0,109310.0,0.45627075]
["bitfinex","BTCUSD",1758847063176,0.47622914,109320.0,109310.0,0.45834075]
["bitfinex","BTCUSD",1758847063374,0.47622914,109320.0,109310.0,0.64130662]
["bitfinex","BTCUSD",1758847063587,0.47622914,109320.0,109310.0,0.36895528]
["bitfinex","BTCUSD",1758847063810,0.47817914,109320.0,109310.0,0.36575528]
["bitfinex","BTCUSD",1758847064063,0.1829324,109330.0,109310.0,0.55192115]
["bitfinex","BTCUSD",1758847064280,0.19208462,109340.0,109320.0,0.18294319]
["bitfinex","BTCUSD",1758847064403,0.19208462,109340.0,109330.0,0.1850024]
["bitfinex","BTCUSD",1758847064599,0.29332,109340.0,109330.0,0.1850024]
["bitfinex","BTCUSD",1758847064851,0.38852,109340.0,109330.0,0.2114224]
["bitfinex","BTCUSD",1758847065023,0.57143567,109340.0,109330.0,0.2114224]
["bitfinex","BTCUSD",1758847065203,0.38852,109340.0,109330.0,0.2114224]
["bitfinex","BTCUSD",1758847065472,0.38952,109340.0,109330.0,0.2114224]
["bitfinex","BTCUSD",1758847065884,0.57243567,109340.0,109330.0,0.2114224]
["bitfinex","BTCUSD",1758847066091,0.18391567,109340.0,109330.0,0.2124224]
["bitfinex","BTCUSD",1758847066278,0.57247567,109340.0,109330.0,0.2124224]
["bitfinex","BTCUSD",1758847066691,0.57147567,109340.0,109330.0,0.2124224]
["bitfinex","BTCUSD",1758847067023,0.38856,109340.0,109330.0,0.2224224]
["bitfinex","BTCUSD",1758847067237,0.57147567,109340.0,109330.0,0.2224224]
["bitfinex","BTCUSD",1758847067432,0.59837567,109340.0,109330.0,0.01307]
["bitfinex","BTCUSD",1758847067825,0.59837567,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758847068451,0.20981567,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758847068658,0.59845567,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758847068873,1.12652786,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758847069092,1.12652786,109340.0,109330.0,0.01]
["bitfinex","BTCUSD",1758847069696,0.60030567,109340.0,109330.0,0.01]
["bitfinex","BTCUSD",1758847069894,0.18293739,109330.0,109320.0,0.20616914]
["bitfinex","BTCUSD",1758847070129,0.59845567,109340.0,109330.0,0.00207]
["bitfinex","BTCUSD",1758847070338,0.57350567,109340.0,109320.0,0.20936914]
["bitfinex","BTCUSD",1758847070527,0.59845567,109340.0,109320.0,0.20936914]
["bitfinex","BTCUSD",1758847070742,0.60045567,109340.0,109320.0,0.20936914]
["bitfinex","BTCUSD",1758847070964,0.60045567,109340.0,109310.0,0.62196491]
["bitfinex","BTCUSD",1758847070965,0.18294914,109320.0,109310.0,0.00046528]
["bitfinex","BTCUSD",1758847071166,1.87682719,109320.0,109310.0,0.00046528]
["bitfinex","BTCUSD",1758847071382,1.87877719,109320.0,109310.0,0.00046528]
["bitfinex","BTCUSD",1758847071606,1.90557719,109320.0,109310.0,0.00046528]
["bitfinex","BTCUSD",1758847072240,0.1830161,109280.0,109270.0,0.02322]
["bitfinex","BTCUSD",1758847072439,0.18303285,109270.0,109260.0,0.36642]
["bitfinex","BTCUSD",1758847072564,0.18303285,109270.0,109260.0,0.45800325]
["bitfinex","BTCUSD",1758847072780,0.18303285,109270.0,109260.0,0.64105285]
["bitfinex","BTCUSD",1758847073439,0.18303285,109270.0,109260.0,0.70973066]
["bitfinex","BTCUSD",1758847073943,0.18303285,109270.0,109260.0,0.64105285]
["bitfinex","BTCUSD",1758847074143,0.18503285,109270.0,109260.0,0.66805285]
["bitfinex","BTCUSD",1758847074347,0.18503285,109270.0,109260.0,0.48500325]
["bitfinex","BTCUSD",1758847074795,0.18503285,109270.0,109260.0,0.49000325]
["bitfinex","BTCUSD",1758847074924,0.18503285,109270.0,109260.0,0.67305285]
["bitfinex","BTCUSD",1758847076423,0.002,109270.0,109260.0,0.67305285]
["bitfinex","BTCUSD",1758847077700,0.18503285,109270.0,109260.0,0.67305285]
["bitfinex","BTCUSD",1758847077938,0.18503285,109270.0,109260.0,0.40061778]
["bitfinex","BTCUSD",1758847078148,0.18503285,109270.0,109260.0,0.06061778]
["bitfinex","BTCUSD",1758847079800,0.18503285,109270.0,109260.0,0.24366738]
["bitfinex","BTCUSD",1758847080006,0.18701285,109270.0,109260.0,0.03419778]
["bitfinex","BTCUSD",1758847080221,0.21169285,109270.0,109260.0,0.03212778]
["bitfinex","BTCUSD",1758847081096,0.64232912,109270.0,109260.0,0.03212778]
["bitfinex","BTCUSD",1758847081706,0.64232912,109270.0,109260.0,0.02712778]
["bitfinex","BTCUSD",1758847081913,0.64032912,109270.0,109260.0,0.00012778]
["bitfinex","BTCUSD",1758847082128,0.64132912,109270.0,109260.0,0.02312778]
["bitfinex","BTCUSD",1758847082512,0.64032912,109270.0,109260.0,0.00012778]
["bitfinex","BTCUSD",1758847083743,0.18501285,109270.0,109260.0,0.00220778]
["bitfinex","BTCUSD",1758847084070,1.02987912,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847084345,0.60109285,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847084725,0.60294285,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847084927,1.03172912,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847089688,1.06370932,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847089900,1.06185932,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847090679,1.05444004,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847090908,0.62565377,109270.0,109260.0,0.02020778]
["bitfinex","BTCUSD",1758847091114,1.05444004,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847093437,0.64379932,109270.0,109260.0,0.02020778]
["bitfinex","BTCUSD",1758847093626,0.59849701,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847094443,0.5814409,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847095745,0.5814409,109270.0,109260.0,0.23061738]
["bitfinex","BTCUSD",1758847095903,0.39840805,109270.0,109260.0,0.23061738]
["bitfinex","BTCUSD",1758847096295,0.5814409,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847096904,0.1915609,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847097138,0.5812409,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847098779,0.58123122,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847099005,0.39819837,109270.0,109260.0,0.23061738]
["bitfinex","BTCUSD",1758847099232,0.58123122,109270.0,109260.0,0.04756778]
["bitfinex","BTCUSD",1758847099435,0.60607122,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847099580,1.03485749,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847100170,1.04125252,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847100793,0.61247471,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847100990,1.05831479,109270.0,109260.0,0.01812778]
["bitfinex","BTCUSD",1758847102281,1.05831479,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847103667,1.04126098,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847108368,1.04126758,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847108595,1.12554453,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847108808,1.40540072,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847109022,1.43555262,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847109454,1.40631897,109270.0,109260.0,0.01796961]
["bitfinex","BTCUSD",1758847109925,1.40631897,109270.0,109260.0,0.01596961]
["bitfinex","BTCUSD",1758847110146,0.1830496,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758847110355,0.94646874,109260.0,109250.0,0.00236]
["bitfinex","BTCUSD",1758847110562,0.96947874,109260.0,109250.0,0.00236]
["bitfinex","BTCUSD",1758847110788,0.40497489,109260.0,109250.0,0.21329636]
["bitfinex","BTCUSD",1758847111051,0.01497489,109260.0,109250.0,0.21329636]
["bitfinex","BTCUSD",1758847111268,0.30325326,109260.0,109250.0,0.21329636]
["bitfinex","BTCUSD",1758847111484,0.30965489,109260.0,109250.0,0.21329636]
["bitfinex","BTCUSD",1758847111911,0.30325326,109260.0,109250.0,0.21529636]
["bitfinex","BTCUSD",1758847112371,0.00857326,109260.0,109250.0,0.73368671]
["bitfinex","BTCUSD",1758847112587,4.643e-05,109260.0,109250.0,1.07368671]
["bitfinex","BTCUSD",1758847112811,0.18164643,109260.0,109250.0,1.07368671]
["bitfinex","BTCUSD",1758847113240,0.18264643,109260.0,109250.0,0.66268183]
["bitfinex","BTCUSD",1758847113451,0.18264643,109260.0,109250.0,1.09168671]
["bitfinex","BTCUSD",1758847113698,0.18264643,109260.0,109250.0,0.66268183]
["bitfinex","BTCUSD",1758847113915,0.18264643,109260.0,109250.0,0.39023]
["bitfinex","BTCUSD",1758847113916,0.19119054,109260.0,109250.0,0.39023]
["bitfinex","BTCUSD",1758847114126,0.38064874,109260.0,109250.0,0.57329636]
["bitfinex","BTCUSD",1758847114342,0.38064874,109260.0,109250.0,0.23329636]
["bitfinex","BTCUSD",1758847114687,0.19759914,109260.0,109250.0,0.23329636]
["bitfinex","BTCUSD",1758847115757,0.31075914,109260.0,109250.0,0.75168671]
["bitfinex","BTCUSD",1758847115977,0.30435054,109260.0,109250.0,0.75168671]
["bitfinex","BTCUSD",1758847116235,0.31076372,109260.0,109250.0,0.32268183]
["bitfinex","BTCUSD",1758847116436,0.13615022,109260.0,109250.0,0.32268183]
["bitfinex","BTCUSD",1758847118976,0.13615022,109260.0,109250.0,1.09168671]
["bitfinex","BTCUSD",1758847119395,0.13615022,109260.0,109250.0,0.66268183]
["bitfinex","BTCUSD",1758847119618,0.13615022,109260.0,109250.0,0.57329636]
["bitfinex","BTCUSD",1758847120241,0.30125318,109260.0,109250.0,0.57329636]
["bitfinex","BTCUSD",1758847121413,0.00641318,109260.0,109250.0,0.54841636]
["bitfinex","BTCUSD",1758847121591,0.30125318,109260.0,109250.0,0.23329636]
["bitfinex","BTCUSD",1758847123459,0.00641318,109260.0,109250.0,0.66230124]
["bitfinex","BTCUSD",1758847123660,0.30133318,109260.0,109250.0,0.66230124]
["bitfinex","BTCUSD",1758847123976,0.30133318,109260.0,109250.0,0.23329636]
["bitfinex","BTCUSD",1758847125827,0.30133318,109260.0,109250.0,0.02535]
["bitfinex","BTCUSD",1758847126032,0.48438278,109260.0,109250.0,0.05023]
["bitfinex","BTCUSD",1758847126237,0.48438278,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847126419,0.50739278,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847126621,0.31502278,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847126839,0.31502278,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847127191,0.74402766,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847127584,0.75349304,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847127786,0.32448816,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847128396,0.33306701,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847129256,0.42245248,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847129703,0.85145736,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847129934,0.86245248,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847130616,0.7534893,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847130837,1.02154845,109260.0,109250.0,0.02535]
["bitfinex","BTCUSD",1758847131055,1.0129696,109260.0,109250.0,0.05023]
["bitfinex","BTCUSD",1758847131931,1.0129696,109260.0,109250.0,0.02535]
["bitfinex","BTCUSD",1758847132126,1.0129696,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847132384,1.0359796,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847133118,1.12536507,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847133347,1.55436995,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847133598,1.56294705,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847135967,1.11093217,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847136543,1.13394217,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847137166,1.10191507,109260.0,109250.0,0.04835]
["bitfinex","BTCUSD",1758847137545,1.0124096,109260.0,109250.0,0.02542]
["bitfinex","BTCUSD",1758847137769,1.0124096,109260.0,109250.0,0.04835]
["bitfinex","BTCUSD",1758847138437,1.0371996,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847139353,1.0124096,109260.0,109250.0,0.02542]
["bitfinex","BTCUSD",1758847139567,1.0124096,109260.0,109250.0,0.04835]
["bitfinex","BTCUSD",1758847140455,0.6230496,109260.0,109250.0,0.04835]
["bitfinex","BTCUSD",1758847140671,1.0126096,109260.0,109250.0,0.06665663]
["bitfinex","BTCUSD",1758847140881,1.0126096,109260.0,109250.0,0.04835]
["bitfinex","BTCUSD",1758847141088,1.0126096,109260.0,109250.0,0.06665663]
["bitfinex","BTCUSD",1758847141697,0.82956,109260.0,109250.0,0.24972299]
["bitfinex","BTCUSD",1758847141962,0.38956,109260.0,109250.0,0.23141636]
["bitfinex","BTCUSD",1758847142169,0.38956,109260.0,109250.0,0.75870758]
["bitfinex","BTCUSD",1758847143774,0.5726096,109260.0,109250.0,0.02236]
["bitfinex","BTCUSD",1758847144080,0.5962096,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847144313,0.5962096,109260.0,109250.0,0.02253]
["bitfinex","BTCUSD",1758847144931,0.49191584,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847145468,0.58130131,109260.0,109250.0,0.0204]
["bitfinex","BTCUSD",1758847145882,0.28526624,109260.0,109250.0,0.04875]
["bitfinex","BTCUSD",1758847146406,0.46831584,109260.0,109250.0,0.04875]
["bitfinex","BTCUSD",1758847146609,0.46831584,109260.0,109250.0,0.23181636]
["bitfinex","BTCUSD",1758847148248,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847148451,0.57243285,109270.0,109260.0,0.21148478]
["bitfinex","BTCUSD",1758847149231,0.21576735,109280.0,109260.0,0.21148478]
["bitfinex","BTCUSD",1758847149232,0.19216735,109280.0,109260.0,0.21148478]
["bitfinex","BTCUSD",1758847149472,0.19216735,109280.0,109260.0,0.712556]
["bitfinex","BTCUSD",1758847149473,0.38936,109270.0,109260.0,0.712556]
["bitfinex","BTCUSD",1758847149916,0.38936,109270.0,109260.0,0.18526478]
["bitfinex","BTCUSD",1758847150102,0.39036,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847150305,0.57339285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847150702,0.57339285,109270.0,109260.0,0.04043518]
["bitfinex","BTCUSD",1758847151140,0.57339285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847151674,0.39036,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847151933,0.57339285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847152500,0.57339285,109270.0,109260.0,0.29158512]
["bitfinex","BTCUSD",1758847152699,0.39036,109270.0,109260.0,0.29158512]
["bitfinex","BTCUSD",1758847153095,0.39036,109270.0,109260.0,0.81887634]
["bitfinex","BTCUSD",1758847153507,0.57339285,109270.0,109260.0,0.01208518]
["bitfinex","BTCUSD",1758847153713,0.59699285,109270.0,109260.0,0.01208518]
["bitfinex","BTCUSD",1758847153923,0.59699285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847153924,0.57339285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847154340,0.001,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847154547,0.47791285,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847155355,0.29488,109270.0,109260.0,0.22348478]
["bitfinex","BTCUSD",1758847155665,0.47791285,109270.0,109260.0,0.81928194]
["bitfinex","BTCUSD",1758847155790,0.47791285,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847158597,0.47791285,109270.0,109260.0,0.10894112]
["bitfinex","BTCUSD",1758847159996,0.47791285,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847160182,0.29488,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847160383,0.47791285,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847160596,0.47791285,109270.0,109260.0,0.10894112]
["bitfinex","BTCUSD",1758847162653,0.47791285,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847163838,0.29488,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847165753,0.73488,109270.0,109260.0,0.29199072]
["bitfinex","BTCUSD",1758847168199,0.441,109270.0,109260.0,1.24836787]
["bitfinex","BTCUSD",1758847168438,0.7348,109270.0,109260.0,1.24836787]
["bitfinex","BTCUSD",1758847170180,0.441,109270.0,109260.0,1.24836787]
["bitfinex","BTCUSD",1758847170393,0.73488,109270.0,109260.0,1.24836787]
["bitfinex","BTCUSD",1758847171577,0.441,109270.0,109260.0,1.24836787]
["bitfinex","BTCUSD",1758847171780,0.441,109270.0,109260.0,1.54216787]
["bitfinex","BTCUSD",1758847172414,0.441,109270.0,109260.0,1.56967099]
["bitfinex","BTCUSD",1758847173894,0.441,109270.0,109260.0,1.57467099]
["bitfinex","BTCUSD",1758847174140,0.44,109270.0,109260.0,1.56267099]
["bitfinex","BTCUSD",1758847174349,0.44,109270.0,109260.0,1.58267099]
["bitfinex","BTCUSD",1758847174776,0.2938,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758847174991,0.60678838,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1758847174992,0.07150838,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1758847175192,0.07150838,109290.0,109280.0,1.14139325]
["bitfinex","BTCUSD",1758847175193,0.36526838,109290.0,109280.0,1.14139325]
["bitfinex","BTCUSD",1758847175300,0.36526838,109290.0,109280.0,1.16779325]
["bitfinex","BTCUSD",1758847175927,0.29376,109290.0,109280.0,1.16779325]
["bitfinex","BTCUSD",1758847176994,0.08875259,109290.0,109280.0,1.16779325]
["bitfinex","BTCUSD",1758847177844,0.08875259,109290.0,109280.0,1.17579325]
["bitfinex","BTCUSD",1758847178522,0.08875259,109290.0,109280.0,0.65080157]
["bitfinex","BTCUSD",1758847180482,0.08875259,109290.0,109280.0,0.66025868]
["bitfinex","BTCUSD",1758847181447,0.08875259,109290.0,109280.0,0.62748157]
["bitfinex","BTCUSD",1758847181701,0.27175194,109290.0,109280.0,0.62748157]
["bitfinex","BTCUSD",1758847181900,0.29629194,109290.0,109280.0,0.6367633]
["bitfinex","BTCUSD",1758847182118,0.08875259,109290.0,109280.0,0.6600833]
["bitfinex","BTCUSD",1758847182331,0.08875259,109290.0,109280.0,0.65080157]
["bitfinex","BTCUSD",1758847182537,0.27175194,109290.0,109280.0,0.65080157]
["bitfinex","BTCUSD",1758847182737,0.29629194,109290.0,109280.0,0.5350161]
["bitfinex","BTCUSD",1758847184094,0.27175194,109290.0,109280.0,0.01]
["bitfinex","BTCUSD",1758847184312,0.29629194,109290.0,109280.0,0.01]
["bitfinex","BTCUSD",1758847185471,0.29629194,109290.0,109280.0,0.1930161]
["bitfinex","BTCUSD",1758847186415,0.3057699,109290.0,109280.0,0.01]
["bitfinex","BTCUSD",1758847186624,0.29629194,109290.0,109280.0,0.01]
["bitfinex","BTCUSD",1758847188629,0.11329259,109290.0,109280.0,0.1950161]
["bitfinex","BTCUSD",1758847188870,0.11329259,109290.0,109280.0,0.1980961]
["bitfinex","BTCUSD",1758847189256,0.73759847,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758847189464,0.53524,109310.0,109300.0,0.20636087]
["bitfinex","BTCUSD",1758847189628,0.53524,109310.0,109300.0,0.21138261]
["bitfinex","BTCUSD",1758847189629,0.82896,109310.0,109300.0,0.21138261]
["bitfinex","BTCUSD",1758847189842,0.1829494,109320.0,109310.0,0.18296192]
["bitfinex","BTCUSD",1758847190043,0.29320735,109330.0,109310.0,0.18804192]
["bitfinex","BTCUSD",1758847190270,0.38896,109320.0,109310.0,0.21136192]
["bitfinex","BTCUSD",1758847190684,4.655e-05,109320.0,109310.0,0.20536192]
["bitfinex","BTCUSD",1758847190875,0.38900655,109320.0,109310.0,0.20536192]
["bitfinex","BTCUSD",1758847191244,0.29676655,109320.0,109310.0,0.20536192]
["bitfinex","BTCUSD",1758847191656,0.29676655,109320.0,109310.0,0.20736192]
["bitfinex","BTCUSD",1758847192559,0.00304655,109320.0,109310.0,0.20736192]
["bitfinex","BTCUSD",1758847192860,0.29372655,109320.0,109310.0,0.20736192]
["bitfinex","BTCUSD",1758847193059,0.29372655,109320.0,109310.0,0.27711463]
["bitfinex","BTCUSD",1758847194010,0.47667569,109320.0,109310.0,0.10015271]
["bitfinex","BTCUSD",1758847194347,0.50121569,109320.0,109310.0,0.07683271]
["bitfinex","BTCUSD",1758847194551,0.47667569,109320.0,109310.0,0.07175271]
["bitfinex","BTCUSD",1758847194756,0.94011709,109320.0,109310.0,0.07175271]
["bitfinex","BTCUSD",1758847194916,0.94867688,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847195369,0.94867711,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847196272,0.29372655,109320.0,109310.0,0.23166245]
["bitfinex","BTCUSD",1758847196477,0.29372655,109320.0,109310.0,0.21336587]
["bitfinex","BTCUSD",1758847197329,0.50160569,109320.0,109310.0,0.06981495]
["bitfinex","BTCUSD",1758847199342,0.5101654,109320.0,109310.0,0.06981495]
["bitfinex","BTCUSD",1758847199551,0.93862759,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847200197,0.5101654,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847201796,0.5101654,109320.0,109310.0,0.18699587]
["bitfinex","BTCUSD",1758847201995,0.5101654,109320.0,109310.0,0.00403]
["bitfinex","BTCUSD",1758847201996,0.2164854,109320.0,109310.0,0.00403]
["bitfinex","BTCUSD",1758847202179,0.6053654,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847203034,0.6053654,109320.0,109310.0,0.18699587]
["bitfinex","BTCUSD",1758847203301,0.5804354,109320.0,109310.0,0.18995587]
["bitfinex","BTCUSD",1758847203488,0.39748626,109320.0,109310.0,0.21263587]
["bitfinex","BTCUSD",1758847203845,0.6040354,109320.0,109310.0,0.18699587]
["bitfinex","BTCUSD",1758847204053,0.6040354,109320.0,109310.0,0.00403]
["bitfinex","BTCUSD",1758847204257,0.60403731,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758847204507,0.60403731,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1758847204721,0.58043731,109320.0,109310.0,0.21307587]
["bitfinex","BTCUSD",1758847205081,0.57187569,109320.0,109310.0,0.21307587]
["bitfinex","BTCUSD",1758847205512,4.655e-05,109320.0,109310.0,0.21307587]
["bitfinex","BTCUSD",1758847205719,4.655e-05,109320.0,109310.0,0.30246134]
["bitfinex","BTCUSD",1758847205933,0.29364655,109320.0,109310.0,0.73092353]
["bitfinex","BTCUSD",1758847206358,0.29364655,109320.0,109310.0,0.30246134]
["bitfinex","BTCUSD",1758847206580,4.655e-05,109320.0,109310.0,0.30246134]
["bitfinex","BTCUSD",1758847206797,4.655e-05,109320.0,109310.0,1.07092353]
["bitfinex","BTCUSD",1758847207222,4.655e-05,109320.0,109310.0,0.64246134]
["bitfinex","BTCUSD",1758847207436,4.655e-05,109320.0,109310.0,0.64046134]
["bitfinex","BTCUSD",1758847207664,4.655e-05,109320.0,109310.0,0.61766134]
["bitfinex","BTCUSD",1758847207883,4.655e-05,109320.0,109310.0,0.65746134]
["bitfinex","BTCUSD",1758847209181,4.655e-05,109320.0,109310.0,0.66146134]
["bitfinex","BTCUSD",1758847211206,4.655e-05,109320.0,109310.0,0.63866134]
["bitfinex","BTCUSD",1758847211465,0.29525834,109330.0,109310.0,0.66146134]
["bitfinex","BTCUSD",1758847211684,0.29525834,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758847211897,0.29525834,109330.0,109310.0,0.63866134]
["bitfinex","BTCUSD",1758847212119,0.29525834,109330.0,109310.0,0.66146134]
["bitfinex","BTCUSD",1758847212332,0.29525834,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758847212558,0.19206233,109340.0,109320.0,0.18612914]
["bitfinex","BTCUSD",1758847212772,0.00860357,109340.0,109330.0,0.20653564]
["bitfinex","BTCUSD",1758847212968,0.29360652,109340.0,109330.0,0.2110424]
["bitfinex","BTCUSD",1758847213174,0.30216357,109340.0,109330.0,0.2110424]
["bitfinex","BTCUSD",1758847213794,0.48507924,109340.0,109330.0,0.2110424]
["bitfinex","BTCUSD",1758847214041,0.48507924,109340.0,109330.0,0.27975869]
["bitfinex","BTCUSD",1758847214863,0.48507924,109340.0,109330.0,0.07171629]
["bitfinex","BTCUSD",1758847214864,0.50867924,109340.0,109330.0,0.07171629]
["bitfinex","BTCUSD",1758847215305,0.48507924,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847215717,0.50867924,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847216565,0.50867924,109340.0,109330.0,0.07702629]
["bitfinex","BTCUSD",1758847216777,0.50867924,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847218337,0.51510577,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847218537,0.51510577,109340.0,109330.0,0.25677869]
["bitfinex","BTCUSD",1758847218737,0.49150577,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847219120,0.51510577,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847219929,0.50867924,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847220602,0.83760162,109340.0,109330.0,0.07171629]
["bitfinex","BTCUSD",1758847220957,0.83760162,109340.0,109330.0,0.07384629]
["bitfinex","BTCUSD",1758847221357,1.166524,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758847222413,1.161524,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758847223258,0.00914829,109310.0,109280.0,0.02749376]
["bitfinex","BTCUSD",1758847223484,0.84084411,109290.0,109280.0,0.02749376]
["bitfinex","BTCUSD",1758847223664,1.27022958,109290.0,109280.0,0.02749376]
["bitfinex","BTCUSD",1758847223862,0.1830496,109260.0,109250.0,0.02638]
["bitfinex","BTCUSD",1758847224177,0.80549198,109260.0,109250.0,0.00358]
["bitfinex","BTCUSD",1758847224420,0.4765696,109260.0,109250.0,0.00571]
["bitfinex","BTCUSD",1758847224653,0.4765696,109260.0,109250.0,0.02855652]
["bitfinex","BTCUSD",1758847225792,0.4765696,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847225793,0.92903821,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847226439,1.01842368,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847226626,1.01942368,109260.0,109250.0,0.03144652]
["bitfinex","BTCUSD",1758847226931,1.01842368,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847227348,1.01842368,109260.0,109250.0,0.01644652]
["bitfinex","BTCUSD",1758847227584,1.01842368,109260.0,109250.0,0.01144652]
["bitfinex","BTCUSD",1758847227995,1.01842368,109260.0,109250.0,0.01544652]
["bitfinex","BTCUSD",1758847228411,1.01842368,109260.0,109250.0,0.01144652]
["bitfinex","BTCUSD",1758847228630,1.01842368,109260.0,109250.0,0.01444652]
["bitfinex","BTCUSD",1758847230626,1.01842368,109260.0,109250.0,0.00044652]
["bitfinex","BTCUSD",1758847231056,1.01842368,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847231471,1.01842368,109260.0,109250.0,0.00744652]
["bitfinex","BTCUSD",1758847231942,1.01842368,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847233127,1.73954368,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847233339,1.59397212,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847233547,1.56587385,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847234022,1.56587385,109260.0,109250.0,0.00744652]
["bitfinex","BTCUSD",1758847234325,1.56687385,109260.0,109250.0,0.00044652]
["bitfinex","BTCUSD",1758847234554,1.56687385,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847236395,1.31183507,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847236582,1.40711507,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847236784,1.83598368,109260.0,109250.0,0.00844652]
["bitfinex","BTCUSD",1758847237043,0.61343507,109260.0,109250.0,0.01059652]
["bitfinex","BTCUSD",1758847237248,1.43122368,109260.0,109250.0,0.01378652]
["bitfinex","BTCUSD",1758847237603,1.43122368,109260.0,109250.0,0.01059652]
["bitfinex","BTCUSD",1758847238113,1.43122368,109260.0,109250.0,0.03862652]
["bitfinex","BTCUSD",1758847238978,1.43122368,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847239381,1.04230368,109260.0,109250.0,0.01878652]
["bitfinex","BTCUSD",1758847239615,0.70819821,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847239824,1.00187821,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847241179,0.90659821,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847241375,1.00187821,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847241801,1.00187821,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847242219,0.90659821,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847242438,1.00187821,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847243722,1.00187821,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847244397,0.61291821,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847244605,1.00187821,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847246222,1.02470821,109260.0,109250.0,0.01344652]
["bitfinex","BTCUSD",1758847246436,1.09126368,109260.0,109250.0,0.01344652]
["bitfinex","BTCUSD",1758847246644,1.11409368,109260.0,109250.0,0.01344652]
["bitfinex","BTCUSD",1758847252363,1.09126368,109260.0,109250.0,0.01344652]
["bitfinex","BTCUSD",1758847252569,0.93233709,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847252775,0.38992,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847252982,0.90242061,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847253314,1.23187162,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847253913,0.90242061,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847254070,0.5729696,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847254274,0.90242061,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847254856,0.5729696,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847256034,0.5879887,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847256856,0.5879887,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847257326,0.5879887,109260.0,109250.0,0.22669288]
["bitfinex","BTCUSD",1758847257731,0.5879887,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847258343,1.01694204,109260.0,109250.0,0.04362652]
["bitfinex","BTCUSD",1758847258848,1.04147204,109260.0,109250.0,0.01878652]
["bitfinex","BTCUSD",1758847259089,1.01694204,109260.0,109250.0,0.01878652]
["bitfinex","BTCUSD",1758847259291,0.62802204,109260.0,109250.0,0.20185288]
["bitfinex","BTCUSD",1758847259500,0.5879887,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847260294,0.0160191,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847260501,0.39635676,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847261743,0.57940636,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847262074,0.39635676,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847262885,0.57940636,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847263108,0.57939416,109260.0,109250.0,0.23406599]
["bitfinex","BTCUSD",1758847263569,0.57939416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847263970,0.39634456,109260.0,109250.0,0.234228]
["bitfinex","BTCUSD",1758847264178,0.39634456,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847264812,0.30102456,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847266195,0.48407416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847266805,0.48407416,109260.0,109250.0,0.04180652]
["bitfinex","BTCUSD",1758847268248,0.48407416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847269682,0.30102456,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847270559,0.48407416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847271735,0.30102456,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847272140,0.48407416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847272521,0.48407416,109260.0,109250.0,0.04180652]
["bitfinex","BTCUSD",1758847272728,0.48407416,109260.0,109250.0,0.22487288]
["bitfinex","BTCUSD",1758847272945,0.00742456,109260.0,109250.0,0.22609288]
["bitfinex","BTCUSD",1758847273160,0.30094456,109260.0,109250.0,0.22609288]
["bitfinex","BTCUSD",1758847273723,0.00742456,109260.0,109250.0,0.31547835]
["bitfinex","BTCUSD",1758847273934,0.30094456,109260.0,109250.0,0.31547835]
["bitfinex","BTCUSD",1758847274809,0.30094456,109260.0,109250.0,0.30747835]
["bitfinex","BTCUSD",1758847275034,0.29994456,109260.0,109250.0,0.30747835]
["bitfinex","BTCUSD",1758847275250,0.29994456,109260.0,109250.0,0.32247835]
["bitfinex","BTCUSD",1758847275468,0.29990456,109260.0,109250.0,0.32247835]
["bitfinex","BTCUSD",1758847276245,0.00642456,109260.0,109250.0,0.32247835]
["bitfinex","BTCUSD",1758847276471,0.00642456,109260.0,109250.0,1.10160545]
["bitfinex","BTCUSD",1758847276700,0.10170352,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758847276851,0.22330352,109280.0,109270.0,0.21241285]
["bitfinex","BTCUSD",1758847277598,0.84544672,109280.0,109250.0,0.64507166]
["bitfinex","BTCUSD",1758847277750,0.62215995,109270.0,109260.0,0.21030883]
["bitfinex","BTCUSD",1758847277962,0.62858347,109270.0,109250.0,0.65129166]
["bitfinex","BTCUSD",1758847278170,0.4765296,109260.0,109250.0,0.65431166]
["bitfinex","BTCUSD",1758847278375,0.4765296,109260.0,109250.0,0.31643166]
["bitfinex","BTCUSD",1758847278638,0.29348,109260.0,109250.0,0.31643166]
["bitfinex","BTCUSD",1758847279055,0.29348,109260.0,109250.0,0.31743166]
["bitfinex","BTCUSD",1758847279706,0.29348,109260.0,109250.0,0.31643166]
["bitfinex","BTCUSD",1758847280107,0.29348,109260.0,109250.0,0.31843166]
["bitfinex","BTCUSD",1758847281473,0.4765296,109260.0,109250.0,0.31843166]
["bitfinex","BTCUSD",1758847281672,0.29348,109260.0,109250.0,0.31843166]
["bitfinex","BTCUSD",1758847288814,0.4765296,109260.0,109250.0,0.30927835]
["bitfinex","BTCUSD",1758847289772,0.29348,109260.0,109250.0,0.30927835]
["bitfinex","BTCUSD",1758847290761,0.10247647,109260.0,109250.0,0.30927835]
["bitfinex","BTCUSD",1758847293854,0.28552607,109260.0,109250.0,0.30927835]
["bitfinex","BTCUSD",1758847294271,0.28552607,109260.0,109250.0,0.28503835]
["bitfinex","BTCUSD",1758847294491,1.08580203,109270.0,109250.0,0.28503835]
["bitfinex","BTCUSD",1758847294721,0.29336,109260.0,109250.0,0.28503835]
["bitfinex","BTCUSD",1758847295590,0.29336,109260.0,109250.0,0.28403835]
["bitfinex","BTCUSD",1758847295789,0.29336,109260.0,109250.0,0.28303835]
["bitfinex","BTCUSD",1758847296022,0.29336,109260.0,109250.0,0.28403835]
["bitfinex","BTCUSD",1758847296347,0.29336,109260.0,109250.0,0.31396835]
["bitfinex","BTCUSD",1758847297600,0.29336,109260.0,109250.0,0.31296835]
["bitfinex","BTCUSD",1758847297995,0.29336,109260.0,109250.0,0.31496835]
["bitfinex","BTCUSD",1758847301309,0.44,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847301548,0.73328,109270.0,109260.0,0.2110196]
["bitfinex","BTCUSD",1758847302568,0.73328,109270.0,109260.0,0.2120196]
["bitfinex","BTCUSD",1758847302768,0.73328,109270.0,109260.0,0.2130196]
["bitfinex","BTCUSD",1758847303332,0.44,109270.0,109260.0,0.2130196]
["bitfinex","BTCUSD",1758847303538,0.44,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847303739,0.73324,109270.0,109260.0,0.74153217]
["bitfinex","BTCUSD",1758847305576,0.73324,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847306079,0.73324,109270.0,109260.0,0.27947507]
["bitfinex","BTCUSD",1758847306203,0.75688,109270.0,109260.0,0.27638507]
["bitfinex","BTCUSD",1758847306706,0.75688,109270.0,109260.0,0.27947507]
["bitfinex","BTCUSD",1758847307142,0.73324,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847309675,0.7332,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847310737,0.44,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847310946,0.73316,109270.0,109260.0,0.30240507]
["bitfinex","BTCUSD",1758847316178,0.7568,109270.0,109260.0,0.27638507]
["bitfinex","BTCUSD",1758847316412,0.7568,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1758847318229,1.37895995,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1758847318439,1.47423995,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847319418,1.03511285,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1758847319638,0.85204,109270.0,109260.0,0.1871096]
["bitfinex","BTCUSD",1758847319824,0.82836,109270.0,109260.0,0.1901296]
["bitfinex","BTCUSD",1758847320050,0.82836,109270.0,109260.0,0.2137296]
["bitfinex","BTCUSD",1758847320279,1.03499285,109270.0,109260.0,0.1871096]
["bitfinex","BTCUSD",1758847321529,1.03499285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847322462,1.03499285,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1758847322666,1.36435873,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1758847323313,1.36435873,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847323739,1.25372461,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847324163,0.92435873,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847325913,1.28123703,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847326708,1.3706225,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847327173,1.40720824,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847327347,1.43530651,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847328216,1.77530651,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847331895,1.74720824,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847332976,0.66353074,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847333209,1.76237662,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847333568,2.0917425,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847334287,1.43301074,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847334475,1.76237662,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847334882,2.0917425,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847339308,1.9964625,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847339465,2.0917425,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847339665,1.43301074,109270.0,109260.0,0.00412]
["bitfinex","BTCUSD",1758847339871,2.0917425,109270.0,109260.0,0.00412]
["bitfinex","BTCUSD",1758847340269,2.0917425,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847340878,1.2986625,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847341075,2.0910525,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847341281,2.09747857,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847342490,1.73873662,109270.0,109260.0,0.00707]
["bitfinex","BTCUSD",1758847342693,1.76164662,109270.0,109260.0,0.00412]
["bitfinex","BTCUSD",1758847343692,2.0910125,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847344122,2.09744053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847345654,2.1255388,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847346262,2.09744053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847346688,2.09744053,109270.0,109260.0,0.00707]
["bitfinex","BTCUSD",1758847347152,2.09744053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847347328,2.09744053,109270.0,109260.0,0.00405]
["bitfinex","BTCUSD",1758847348071,2.09744053,109270.0,109260.0,0.00718]
["bitfinex","BTCUSD",1758847348220,2.09744053,109270.0,109260.0,0.00405]
["bitfinex","BTCUSD",1758847350846,2.09744053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847351043,2.07453053,109270.0,109260.0,0.00718]
["bitfinex","BTCUSD",1758847351276,2.07453053,109270.0,109260.0,0.03049]
["bitfinex","BTCUSD",1758847351404,2.09907053,109270.0,109260.0,0.00718]
["bitfinex","BTCUSD",1758847352505,1.76970465,109270.0,109260.0,0.00718]
["bitfinex","BTCUSD",1758847352957,2.09907053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847353164,1.32963053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847353346,2.09903053,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847354636,2.06523333,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847355535,2.09274939,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847357179,2.09274939,109270.0,109260.0,0.00405]
["bitfinex","BTCUSD",1758847357382,2.09274939,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847358085,2.16165443,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1758847358277,2.16165443,109270.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847358278,0.34,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847358477,1.57841655,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847358798,1.60295655,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847359347,2.69447473,109260.0,109250.0,0.00544652]
["bitfinex","BTCUSD",1758847359595,2.49926164,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758847359802,2.49926164,109250.0,109240.0,4.656e-05]
["bitfinex","BTCUSD",1758847359803,1.26939203,109250.0,109240.0,4.656e-05]
["bitfinex","BTCUSD",1758847359982,1.26939203,109250.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758847359983,0.21377249,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758847360192,1.3863951,109240.0,109230.0,8.519e-05]
["bitfinex","BTCUSD",1758847360384,2.39903274,109240.0,109230.0,8.519e-05]
["bitfinex","BTCUSD",1758847360585,2.41619256,109240.0,109230.0,8.519e-05]
["bitfinex","BTCUSD",1758847360815,2.41986303,109240.0,109230.0,8.519e-05]
["bitfinex","BTCUSD",1758847361038,2.41986303,109240.0,109220.0,1e-08]
["bitfinex","BTCUSD",1758847361039,3.34351841,109240.0,109220.0,1e-08]
["bitfinex","BTCUSD",1758847361241,3.34351841,109240.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847361242,2.11533489,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847361455,2.12176292,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847361659,2.07176292,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847361869,1.32170292,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847362106,1.03590901,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847362323,1.51250901,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847362534,1.15261725,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847362745,1.12811725,109230.0,109220.0,0.00526482]
["bitfinex","BTCUSD",1758847362948,1.12811725,109230.0,109220.0,0.02857482]
["bitfinex","BTCUSD",1758847362949,1.64184901,109230.0,109220.0,0.02857482]
["bitfinex","BTCUSD",1758847363155,1.73716901,109230.0,109220.0,0.00526482]
["bitfinex","BTCUSD",1758847363353,1.76370901,109230.0,109220.0,8.482e-05]
["bitfinex","BTCUSD",1758847363976,1.76370901,109230.0,109220.0,0.00308482]
["bitfinex","BTCUSD",1758847364187,1.79582948,109230.0,109220.0,0.00308482]
["bitfinex","BTCUSD",1758847364603,1.82612511,109230.0,109220.0,0.00308482]
["bitfinex","BTCUSD",1758847366986,1.79582948,109230.0,109220.0,0.00308482]
["bitfinex","BTCUSD",1758847367970,1.79582948,109230.0,109220.0,0.00513482]
["bitfinex","BTCUSD",1758847367971,0.99548948,109230.0,109220.0,0.00513482]
["bitfinex","BTCUSD",1758847368215,1.77128948,109230.0,109220.0,0.00826482]
["bitfinex","BTCUSD",1758847368423,1.79582948,109230.0,109220.0,0.00513482]
["bitfinex","BTCUSD",1758847368834,1.79582948,109230.0,109210.0,0.02644]
["bitfinex","BTCUSD",1758847368835,1.59030536,109200.0,109190.0,0.00915834]
["bitfinex","BTCUSD",1758847369043,1.98486536,109200.0,109190.0,0.00046584]
["bitfinex","BTCUSD",1758847369247,1.98486536,109200.0,109190.0,0.00251584]
["bitfinex","BTCUSD",1758847369248,2.31423124,109200.0,109190.0,0.00251584]
["bitfinex","BTCUSD",1758847370051,1.98686536,109200.0,109190.0,0.02851584]
["bitfinex","BTCUSD",1758847370252,2.32263022,109200.0,109190.0,0.02851584]
["bitfinex","BTCUSD",1758847370781,2.32263001,109200.0,109190.0,0.02851584]
["bitfinex","BTCUSD",1758847370999,1.59870413,109200.0,109190.0,0.23812279]
["bitfinex","BTCUSD",1758847371194,1.41555395,109200.0,109190.0,0.23812279]
["bitfinex","BTCUSD",1758847371394,1.81011395,109200.0,109190.0,0.56748867]
["bitfinex","BTCUSD",1758847371627,1.99326413,109200.0,109190.0,0.05495584]
["bitfinex","BTCUSD",1758847371811,2.32263001,109200.0,109190.0,0.05495584]
["bitfinex","BTCUSD",1758847373069,2.32263001,109200.0,109190.0,0.58580536]
["bitfinex","BTCUSD",1758847373070,1.40915518,109200.0,109190.0,0.58580536]
["bitfinex","BTCUSD",1758847373278,1.40915518,109200.0,109190.0,0.65687414]
["bitfinex","BTCUSD",1758847373470,1.40915518,109200.0,109190.0,1.32624002]
["bitfinex","BTCUSD",1758847373673,1.70827518,109200.0,109190.0,0.99687414]
["bitfinex","BTCUSD",1758847374831,1.70827518,109200.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758847374832,2.1597142,109200.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758847375037,0.0301519,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1758847375256,0.4201519,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847375456,1.74692493,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847375664,1.09458349,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847375856,1.1464855,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847376275,1.1699955,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847376479,1.1464855,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847376689,0.83414073,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847377326,0.84265128,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847377517,0.87792549,109140.0,109130.0,0.00300001]
["bitfinex","BTCUSD",1758847377710,0.85892549,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847377910,1.31958503,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758847378111,1.34458503,109140.0,109130.0,0.00400001]
["bitfinex","BTCUSD",1758847378326,1.32058503,109140.0,109130.0,0.00100001]
["bitfinex","BTCUSD",1758847378538,1.38001517,109100.0,109090.0,0.21083502]
["bitfinex","BTCUSD",1758847378698,1.38001517,109100.0,109090.0,0.28235366]
["bitfinex","BTCUSD",1758847379782,1.38101517,109100.0,109090.0,0.28535366]
["bitfinex","BTCUSD",1758847380689,1.38101517,109100.0,109090.0,0.30096366]
["bitfinex","BTCUSD",1758847380897,1.38101517,109100.0,109090.0,0.35996366]
["bitfinex","BTCUSD",1758847380898,1.39301517,109100.0,109090.0,0.35996366]
["bitfinex","BTCUSD",1758847384234,1.39301517,109100.0,109090.0,0.26141151]
["bitfinex","BTCUSD",1758847384842,1.62633322,109100.0,109090.0,0.07807665]
["bitfinex","BTCUSD",1758847385005,0.24631805,109100.0,109070.0,0.3952]
["bitfinex","BTCUSD",1758847385214,0.24631805,109100.0,109080.0,0.27273356]
["bitfinex","BTCUSD",1758847385598,0.52333486,109090.0,109080.0,0.18334809]
["bitfinex","BTCUSD",1758847385799,0.34,109090.0,109080.0,0.18334809]
["bitfinex","BTCUSD",1758847386453,0.57333532,109090.0,109070.0,0.19864623]
["bitfinex","BTCUSD",1758847386780,0.87301532,109090.0,109070.0,0.18950829]
["bitfinex","BTCUSD",1758847386934,0.87301532,109090.0,109070.0,0.48314829]
["bitfinex","BTCUSD",1758847387148,0.87301532,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1758847387149,0.53401532,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1758847387371,0.53401532,109090.0,109080.0,0.006]
["bitfinex","BTCUSD",1758847387758,0.53301532,109090.0,109070.0,0.18350602]
["bitfinex","BTCUSD",1758847388037,0.54601532,109090.0,109070.0,0.19550602]
["bitfinex","BTCUSD",1758847388442,0.53401532,109090.0,109070.0,0.18950602]
["bitfinex","BTCUSD",1758847388653,0.18335166,109080.0,109070.0,0.18950829]
["bitfinex","BTCUSD",1758847389194,0.18335166,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847389403,0.74968,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758847389596,0.75068,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758847389803,0.93401492,109090.0,109070.0,0.48378829]
["bitfinex","BTCUSD",1758847390039,0.87301492,109090.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847390180,0.53301492,109090.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847390385,0.18335166,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847390609,0.23335166,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847390811,0.05,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847391175,0.23435166,109080.0,109070.0,0.00013982]
["bitfinex","BTCUSD",1758847391432,0.051,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847391624,0.23435166,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847392664,0.25035166,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847392900,0.067,109080.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847396996,0.36257151,109090.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847397379,0.39069151,109090.0,109070.0,0.18350829]
["bitfinex","BTCUSD",1758847398001,0.17923662,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758847398211,0.014,109090.0,109080.0,1.10116089]
["bitfinex","BTCUSD",1758847398418,0.014,109090.0,109080.0,1.16984877]
["bitfinex","BTCUSD",1758847398841,0.014,109090.0,109080.0,1.10116089]
["bitfinex","BTCUSD",1758847399050,0.07150838,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758847399300,0.32535972,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758847399514,0.44286519,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758847400978,0.45302941,109120.0,109100.0,0.18531805]
["bitfinex","BTCUSD",1758847401176,0.18330125,109110.0,109100.0,0.18531805]
["bitfinex","BTCUSD",1758847401391,0.18532125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1758847401598,0.00202,109110.0,109100.0,0.20931805]
["bitfinex","BTCUSD",1758847401801,0.70254969,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847402006,0.88785414,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847402235,0.88685414,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847402365,0.87485414,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847402777,0.87485414,109120.0,109110.0,0.17130125]
["bitfinex","BTCUSD",1758847402950,0.87531863,109120.0,109110.0,0.17030125]
["bitfinex","BTCUSD",1758847403149,0.53531863,109120.0,109100.0,0.21031805]
["bitfinex","BTCUSD",1758847403572,0.50719863,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847403780,0.22536449,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758847403976,0.22434449,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1758847404390,0.40762894,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1758847404593,0.40762894,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1758847404790,0.43776894,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1758847405183,0.44976894,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847405385,0.44876894,109120.0,109110.0,0.02]
["bitfinex","BTCUSD",1758847405720,0.53915441,109120.0,109110.0,0.02]
["bitfinex","BTCUSD",1758847406155,0.53815441,109120.0,109110.0,0.02]
["bitfinex","BTCUSD",1758847406515,0.53915441,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847406797,1.40781817,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847409706,0.87915441,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847410341,1.43797007,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847410724,1.45511879,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847411364,1.47012428,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847412161,1.45297556,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847412403,1.49997801,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847412529,1.52668694,109120.0,109110.0,0.022]
["bitfinex","BTCUSD",1758847412729,0.1833645,109080.0,109050.0,0.25180469]
["bitfinex","BTCUSD",1758847412947,0.1833645,109080.0,109050.0,0.55028469]
["bitfinex","BTCUSD",1758847412948,0.18338529,109060.0,109050.0,0.55028469]
["bitfinex","BTCUSD",1758847413209,0.18338529,109060.0,109050.0,0.59180469]
["bitfinex","BTCUSD",1758847413782,0.18336847,109070.0,109050.0,0.59180469]
["bitfinex","BTCUSD",1758847414010,0.18336847,109070.0,109050.0,0.59194451]
["bitfinex","BTCUSD",1758847414252,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847414488,0.51875208,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847414717,0.49752132,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847414934,0.30598924,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847415152,0.4893409,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847415375,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847415586,0.48191166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847415800,0.49132114,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847416018,0.49449114,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847416228,0.51898114,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847416420,0.48834114,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847416744,0.30498948,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847417219,0.48834114,109080.0,109060.0,0.19438529]
["bitfinex","BTCUSD",1758847417418,0.48834114,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847417649,0.18336847,109070.0,109050.0,0.90087461]
["bitfinex","BTCUSD",1758847417854,0.18436847,109070.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1758847418255,0.31256,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847418473,0.29856,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847418821,0.48291166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847419185,0.48191166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847419382,0.48389166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847419634,0.49889166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847420058,0.49889166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847420218,0.49691166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847420427,0.49691166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847420779,0.48489166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847421100,0.49691166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847421317,0.49591166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847421724,0.49889166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847421921,0.48489166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847422125,0.49789166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847422760,0.49889166,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1758847423327,0.48389166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847423744,0.48389166,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1758847423948,0.29856,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1758847424258,0.304983,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1758847425220,0.49348466,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847425399,0.51797466,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847427049,1.16165667,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847427256,1.14456814,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847427474,1.48456814,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847427684,1.5016392,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758847427892,0.18338529,109060.0,109050.0,0.00013982]
["bitfinex","BTCUSD",1758847428126,0.48952829,109060.0,109050.0,0.00013982]
["bitfinex","BTCUSD",1758847428333,0.60855376,109060.0,109050.0,0.00013982]
["bitfinex","BTCUSD",1758847429170,0.62455376,109060.0,109050.0,0.00213982]
["bitfinex","BTCUSD",1758847430387,0.50552829,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847430794,0.50750829,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847430999,0.324123,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847431207,0.50750829,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847431407,0.53516829,109060.0,109050.0,0.00213982]
["bitfinex","BTCUSD",1758847432227,0.53199829,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847432475,0.321703,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847432624,0.31528,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847432872,0.32166402,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847433236,0.31528,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847436606,0.49866529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847437049,0.31528,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847438581,0.49866529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847438795,0.50082529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847438997,0.50399529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847439200,0.52764529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847441153,0.31528,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847441586,0.50082529,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847441950,0.31528,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847442157,0.32167046,109060.0,109050.0,0.18554192]
["bitfinex","BTCUSD",1758847442559,0.016,109060.0,109050.0,1.03407107]
["bitfinex","BTCUSD",1758847442896,0.016,109060.0,109050.0,0.59330514]
["bitfinex","BTCUSD",1758847443165,0.016,109060.0,109050.0,1.03407107]
["bitfinex","BTCUSD",1758847444598,0.016,109060.0,109050.0,0.92380233]
["bitfinex","BTCUSD",1758847446050,0.016,109060.0,109050.0,0.59330514]
["bitfinex","BTCUSD",1758847446256,0.016,109060.0,109050.0,0.92380233]
["bitfinex","BTCUSD",1758847446692,0.04625302,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847446905,0.05265169,109070.0,109060.0,0.51388248]
["bitfinex","BTCUSD",1758847447317,0.23602016,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847447522,0.23806016,109070.0,109050.0,0.89174514]
["bitfinex","BTCUSD",1758847447739,0.50755847,109070.0,109060.0,0.33049719]
["bitfinex","BTCUSD",1758847447962,0.50755847,109070.0,109050.0,0.40790304]
["bitfinex","BTCUSD",1758847447963,0.18338529,109060.0,109050.0,0.40790304]
["bitfinex","BTCUSD",1758847448181,0.21236529,109060.0,109050.0,0.73840023]
["bitfinex","BTCUSD",1758847448382,0.21236529,109060.0,109050.0,0.92180233]
["bitfinex","BTCUSD",1758847448591,0.21236529,109060.0,109050.0,0.59130514]
["bitfinex","BTCUSD",1758847449211,0.21236529,109060.0,109050.0,0.58934514]
["bitfinex","BTCUSD",1758847449415,0.21336529,109060.0,109050.0,0.06794304]
["bitfinex","BTCUSD",1758847450857,0.22836529,109060.0,109050.0,0.09294304]
["bitfinex","BTCUSD",1758847451644,0.22836529,109060.0,109050.0,0.27634514]
["bitfinex","BTCUSD",1758847452668,0.22836529,109060.0,109050.0,0.09294304]
["bitfinex","BTCUSD",1758847453288,0.24549965,109060.0,109050.0,0.09294304]
["bitfinex","BTCUSD",1758847454269,0.58456557,109060.0,109050.0,0.027]
["bitfinex","BTCUSD",1758847455853,0.07068309,109060.0,109050.0,0.2104021]
["bitfinex","BTCUSD",1758847456178,0.24906838,109060.0,109050.0,0.2104021]
["bitfinex","BTCUSD",1758847456398,0.25110838,109060.0,109050.0,0.2125121]
["bitfinex","BTCUSD",1758847456808,0.22712838,109060.0,109050.0,0.2125121]
["bitfinex","BTCUSD",1758847457053,0.25087838,109060.0,109050.0,0.2125121]
["bitfinex","BTCUSD",1758847459434,0.25088612,109060.0,109050.0,0.2125121]
["bitfinex","BTCUSD",1758847459640,0.07392911,109060.0,109050.0,0.54300929]
["bitfinex","BTCUSD",1758847459883,0.04813911,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847460123,0.2315244,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847460514,0.34569911,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847460714,0.5290844,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847460866,0.2315244,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847461075,0.5288044,109060.0,109050.0,0.54594929]
["bitfinex","BTCUSD",1758847461278,0.5288044,109060.0,109050.0,0.03205]
["bitfinex","BTCUSD",1758847461514,0.88828159,109060.0,109050.0,0.02911]
["bitfinex","BTCUSD",1758847461715,0.5577844,109060.0,109050.0,0.027]
["bitfinex","BTCUSD",1758847462935,0.88828159,109060.0,109050.0,0.027]
["bitfinex","BTCUSD",1758847463165,1.40360425,109060.0,109050.0,0.027]
["bitfinex","BTCUSD",1758847463787,0.74260987,109060.0,109050.0,0.027]
["bitfinex","BTCUSD",1758847463910,1.40260425,109060.0,109050.0,0.025]
["bitfinex","BTCUSD",1758847464117,0.18341892,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1758847464331,0.818423,109040.0,109030.0,0.00504655]
["bitfinex","BTCUSD",1758847464533,0.847403,109040.0,109030.0,0.00504655]
["bitfinex","BTCUSD",1758847465495,0.31950689,109040.0,109030.0,0.53602949]
["bitfinex","BTCUSD",1758847466838,0.32050689,109040.0,109030.0,0.53802949]
["bitfinex","BTCUSD",1758847467003,0.09281752,109040.0,109030.0,0.53802949]
["bitfinex","BTCUSD",1758847467817,0.09281752,109040.0,109030.0,0.2075323]
["bitfinex","BTCUSD",1758847468018,0.09281752,109040.0,109030.0,0.53802949]
["bitfinex","BTCUSD",1758847469870,0.09281752,109040.0,109030.0,0.2045923]
["bitfinex","BTCUSD",1758847470074,0.09479752,109040.0,109030.0,0.53508949]
["bitfinex","BTCUSD",1758847470718,0.30422644,109040.0,109030.0,0.01904655]
["bitfinex","BTCUSD",1758847470934,0.63472363,109040.0,109030.0,0.01904655]
["bitfinex","BTCUSD",1758847471955,0.50422644,109040.0,109030.0,0.01904655]
["bitfinex","BTCUSD",1758847476381,0.83472363,109040.0,109030.0,0.01904655]
["bitfinex","BTCUSD",1758847477472,0.93020363,109040.0,109030.0,0.01904655]
["bitfinex","BTCUSD",1758847477674,0.59870644,109040.0,109030.0,0.01704655]
["bitfinex","BTCUSD",1758847477871,0.58370644,109040.0,109030.0,0.00504655]
["bitfinex","BTCUSD",1758847478069,0.58470644,109040.0,109030.0,0.00704655]
["bitfinex","BTCUSD",1758847478326,0.93020363,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847479169,0.93662143,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847480306,0.93020363,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847481969,1.35008629,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847483004,0.69863666,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847483216,1.35963104,109040.0,109030.0,0.01404655]
["bitfinex","BTCUSD",1758847483801,1.35863104,109040.0,109030.0,0.01204655]
["bitfinex","BTCUSD",1758847483996,0.68263666,109040.0,109030.0,0.00504655]
["bitfinex","BTCUSD",1758847484221,1.34363104,109040.0,109030.0,0.00904655]
["bitfinex","BTCUSD",1758847484421,1.35863104,109040.0,109030.0,0.00904655]
["bitfinex","BTCUSD",1758847484636,1.35963104,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847486698,1.69963104,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847486910,1.70604661,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847487334,2.0365438,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847487530,1.73362299,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847488001,1.73362317,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847488219,1.07262879,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847488450,2.09082929,109040.0,109030.0,0.01104655]
["bitfinex","BTCUSD",1758847488666,0.18345257,109020.0,109010.0,0.05]
["bitfinex","BTCUSD",1758847488991,1.25946242,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847489624,1.95666854,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847489830,1.99066399,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847490035,1.6601668,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847490355,1.63345787,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847491383,1.96395506,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847491622,1.63445787,109020.0,109010.0,0.05104656]
["bitfinex","BTCUSD",1758847491808,1.64945787,109020.0,109010.0,0.05104656]
["bitfinex","BTCUSD",1758847492018,1.35181787,109020.0,109010.0,0.05104656]
["bitfinex","BTCUSD",1758847492256,2.14521787,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847492478,2.53542653,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847492671,2.11621787,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847492854,2.13021787,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847493222,2.14731711,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847493420,2.4778143,109020.0,109010.0,0.05004656]
["bitfinex","BTCUSD",1758847493629,0.5234694,109010.0,109000.0,14.87232271]
["bitfinex","BTCUSD",1758847493833,1.30627337,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847494714,1.30727337,109010.0,109000.0,14.87346144]
["bitfinex","BTCUSD",1758847494915,1.32227337,109010.0,109000.0,14.87346144]
["bitfinex","BTCUSD",1758847495090,1.30727337,109010.0,109000.0,14.87346144]
["bitfinex","BTCUSD",1758847495298,0.97577618,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847495535,1.77289618,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847495774,0.63426899,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847495998,1.74688618,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847496415,1.77289618,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847496558,1.76648206,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847496763,1.77289053,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847496990,2.10338772,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847499051,2.13097313,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847499868,1.46997875,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847500086,2.13097313,109010.0,109000.0,14.87246144]
["bitfinex","BTCUSD",1758847500520,0.66184875,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847500738,0.41096028,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847500944,0.6010694,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847501172,0.93156659,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847501385,0.6010694,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847501598,0.6009894,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847501849,0.6009094,109010.0,109000.0,14.87558144]
["bitfinex","BTCUSD",1758847502227,0.1984694,109010.0,109000.0,15.20607863]
["bitfinex","BTCUSD",1758847502467,0.5053894,109010.0,109000.0,15.20607863]
["bitfinex","BTCUSD",1758847503027,0.015,109010.0,109000.0,15.72006205]
["bitfinex","BTCUSD",1758847503414,0.015,109010.0,109000.0,15.80944752]
["bitfinex","BTCUSD",1758847503787,0.015,109010.0,109000.0,15.87952254]
["bitfinex","BTCUSD",1758847503983,0.014,109010.0,109000.0,15.21852816]
["bitfinex","BTCUSD",1758847504197,0.4902526,109020.0,109000.0,15.87952254]
["bitfinex","BTCUSD",1758847504419,0.3068,109020.0,109010.0,0.51797659]
["bitfinex","BTCUSD",1758847504827,0.49025257,109020.0,109010.0,0.51797659]
["bitfinex","BTCUSD",1758847504989,0.3068,109020.0,109010.0,0.51797659]
["bitfinex","BTCUSD",1758847505418,0.49025257,109020.0,109010.0,0.00501]
["bitfinex","BTCUSD",1758847505647,0.49025257,109020.0,109010.0,0.33550719]
["bitfinex","BTCUSD",1758847505851,0.51225257,109020.0,109010.0,0.34350719]
["bitfinex","BTCUSD",1758847506033,0.51225257,109020.0,109010.0,0.52697659]
["bitfinex","BTCUSD",1758847506456,0.3288,109020.0,109010.0,0.52697659]
["bitfinex","BTCUSD",1758847506697,0.51225257,109020.0,109010.0,0.6375244]
["bitfinex","BTCUSD",1758847506918,0.51325257,109020.0,109010.0,0.6395244]
["bitfinex","BTCUSD",1758847507412,0.3298,109020.0,109010.0,0.6395244]
["bitfinex","BTCUSD",1758847508437,0.023,109020.0,109010.0,1.03550987]
["bitfinex","BTCUSD",1758847508596,0.023,109020.0,109010.0,1.04502609]
["bitfinex","BTCUSD",1758847510204,0.023,109020.0,109010.0,1.38502609]
["bitfinex","BTCUSD",1758847510421,0.023,109020.0,109010.0,1.41517799]
["bitfinex","BTCUSD",1758847510641,0.023,109020.0,109010.0,1.53083875]
["bitfinex","BTCUSD",1758847515071,0.023,109020.0,109010.0,1.58083875]
["bitfinex","BTCUSD",1758847515274,0.07150838,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758847515488,0.07150838,109050.0,109040.0,1.10774406]
["bitfinex","BTCUSD",1758847515698,0.07150838,109050.0,109040.0,1.10978406]
["bitfinex","BTCUSD",1758847515905,0.25487816,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847516154,0.26128994,109070.0,109050.0,0.18636058]
["bitfinex","BTCUSD",1758847516373,0.25487816,109070.0,109060.0,0.02037852]
["bitfinex","BTCUSD",1758847516640,0.25487816,109070.0,109060.0,0.02334852]
["bitfinex","BTCUSD",1758847516904,0.07150838,109070.0,109060.0,0.20673381]
["bitfinex","BTCUSD",1758847517133,0.18336847,109070.0,109060.0,0.00501]
["bitfinex","BTCUSD",1758847518060,0.18436847,109070.0,109060.0,0.00501]
["bitfinex","BTCUSD",1758847518483,0.18436847,109070.0,109050.0,0.25719616]
["bitfinex","BTCUSD",1758847518684,0.001,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758847519114,0.016,109070.0,109060.0,0.19238529]
["bitfinex","BTCUSD",1758847519521,0.015,109070.0,109060.0,0.19238529]
["bitfinex","BTCUSD",1758847519936,0.016,109070.0,109060.0,0.19438529]
["bitfinex","BTCUSD",1758847520720,0.016,109070.0,109060.0,0.72352496]
["bitfinex","BTCUSD",1758847520939,0.016,109070.0,109060.0,1.11867043]
["bitfinex","BTCUSD",1758847521146,0.016,109070.0,109060.0,0.58953076]
["bitfinex","BTCUSD",1758847521345,0.016,109070.0,109060.0,1.11867043]
["bitfinex","BTCUSD",1758847521546,0.016,109070.0,109060.0,0.28377076]
["bitfinex","BTCUSD",1758847521749,0.016,109070.0,109060.0,0.50014529]
["bitfinex","BTCUSD",1758847521953,0.016,109070.0,109060.0,0.58953076]
["bitfinex","BTCUSD",1758847522361,0.001,109070.0,109060.0,1.10967043]
["bitfinex","BTCUSD",1758847522570,0.38366908,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758847522766,0.18335166,109080.0,109070.0,0.18335432]
["bitfinex","BTCUSD",1758847523170,0.009,109070.0,109060.0,0.61170002]
["bitfinex","BTCUSD",1758847523619,0.009,109070.0,109060.0,0.61570002]
["bitfinex","BTCUSD",1758847523905,0.01,109070.0,109060.0,0.61570002]
["bitfinex","BTCUSD",1758847524315,0.001,109070.0,109060.0,0.59170002]
["bitfinex","BTCUSD",1758847524477,0.001,109070.0,109060.0,1.12083969]
["bitfinex","BTCUSD",1758847525879,0.009,109070.0,109060.0,1.13583969]
["bitfinex","BTCUSD",1758847526738,0.009,109070.0,109060.0,0.60670002]
["bitfinex","BTCUSD",1758847526988,0.009,109070.0,109060.0,1.13583969]
["bitfinex","BTCUSD",1758847527426,0.009,109070.0,109060.0,0.60670002]
["bitfinex","BTCUSD",1758847528521,0.009,109070.0,109060.0,1.13599969]
["bitfinex","BTCUSD",1758847529220,0.19236847,109070.0,109060.0,0.41430547]
["bitfinex","BTCUSD",1758847529432,0.19772847,109070.0,109060.0,0.20238529]
["bitfinex","BTCUSD",1758847529644,0.22068847,109070.0,109060.0,0.019]
["bitfinex","BTCUSD",1758847530045,0.21744847,109070.0,109060.0,0.20238529]
["bitfinex","BTCUSD",1758847530252,0.009,109070.0,109060.0,0.20238529]
["bitfinex","BTCUSD",1758847530656,0.009,109070.0,109060.0,0.64302023]
["bitfinex","BTCUSD",1758847531236,0.49402228,109080.0,109060.0,0.66575023]
["bitfinex","BTCUSD",1758847532125,0.49402228,109080.0,109060.0,0.64675023]
["bitfinex","BTCUSD",1758847532472,0.51002228,109080.0,109060.0,0.65575023]
["bitfinex","BTCUSD",1758847533081,0.51002228,109080.0,109060.0,0.21511529]
["bitfinex","BTCUSD",1758847533288,0.5185738,109080.0,109060.0,0.21511529]
["bitfinex","BTCUSD",1758847533511,0.51857731,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847533713,0.03095999,109080.0,109070.0,0.20609847]
["bitfinex","BTCUSD",1758847533901,0.21431165,109080.0,109070.0,0.02273]
["bitfinex","BTCUSD",1758847534108,0.68326659,109080.0,109060.0,0.30449946]
["bitfinex","BTCUSD",1758847534916,0.66726659,109080.0,109060.0,0.29549946]
["bitfinex","BTCUSD",1758847535119,0.66826659,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758847535322,0.67526659,109080.0,109070.0,0.022]
["bitfinex","BTCUSD",1758847535545,0.66726659,109080.0,109060.0,0.29549946]
["bitfinex","BTCUSD",1758847535787,0.18660847,109070.0,109060.0,0.32748]
["bitfinex","BTCUSD",1758847535993,0.21597694,109070.0,109060.0,0.32948]
["bitfinex","BTCUSD",1758847536227,0.65873188,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1758847536639,0.65873188,109070.0,109050.0,0.59675957]
["bitfinex","BTCUSD",1758847536890,0.65809694,109070.0,109050.0,0.68614504]
["bitfinex","BTCUSD",1758847538021,0.65909694,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1758847538224,1.09973188,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1758847538434,1.10829589,109070.0,109050.0,0.68594504]
["bitfinex","BTCUSD",1758847538641,0.66666095,109070.0,109050.0,0.68594504]
["bitfinex","BTCUSD",1758847538869,0.66766095,109070.0,109050.0,0.68994504]
["bitfinex","BTCUSD",1758847539117,0.67566095,109070.0,109060.0,0.02]
["bitfinex","BTCUSD",1758847539391,0.46397248,109070.0,109060.0,0.20338529]
["bitfinex","BTCUSD",1758847539651,0.46397248,109070.0,109060.0,0.22611529]
["bitfinex","BTCUSD",1758847539867,0.45597248,109070.0,109060.0,0.20611529]
["bitfinex","BTCUSD",1758847540076,0.46397248,109070.0,109060.0,0.20611529]
["bitfinex","BTCUSD",1758847540538,0.45497248,109070.0,109060.0,0.20611529]
["bitfinex","BTCUSD",1758847540737,0.45497248,109070.0,109060.0,0.31550076]
["bitfinex","BTCUSD",1758847540738,0.46297248,109070.0,109060.0,0.31550076]
["bitfinex","BTCUSD",1758847540952,0.46297248,109070.0,109060.0,0.7561357]
["bitfinex","BTCUSD",1758847541159,0.64634095,109070.0,109060.0,0.13211547]
["bitfinex","BTCUSD",1758847541370,0.64634095,109070.0,109060.0,0.31550076]
["bitfinex","BTCUSD",1758847541588,0.46297248,109070.0,109060.0,0.31550076]
["bitfinex","BTCUSD",1758847542045,0.46397248,109070.0,109060.0,0.31950076]
["bitfinex","BTCUSD",1758847542454,0.449,109070.0,109060.0,0.31950076]
["bitfinex","BTCUSD",1758847542873,0.449,109070.0,109060.0,0.7601357]
["bitfinex","BTCUSD",1758847545065,0.449,109070.0,109060.0,1.1001357]
["bitfinex","BTCUSD",1758847545288,0.449,109070.0,109060.0,1.1302876]
["bitfinex","BTCUSD",1758847545920,0.009,109070.0,109060.0,1.1302876]
["bitfinex","BTCUSD",1758847546128,0.009,109070.0,109060.0,1.15784121]
["bitfinex","BTCUSD",1758847553799,0.009,109070.0,109060.0,1.12768931]
["bitfinex","BTCUSD",1758847556873,0.009,109070.0,109060.0,1.1001357]
["bitfinex","BTCUSD",1758847558080,0.009,109070.0,109060.0,1.1302876]
["bitfinex","BTCUSD",1758847560734,0.009,109070.0,109060.0,0.69900342]
["bitfinex","BTCUSD",1758847561007,0.009,109070.0,109060.0,1.13963836]
["bitfinex","BTCUSD",1758847561218,0.009,109070.0,109060.0,0.69900342]
["bitfinex","BTCUSD",1758847561442,0.009,109070.0,109060.0,1.13963836]
["bitfinex","BTCUSD",1758847561896,0.009,109070.0,109060.0,1.16718952]
["bitfinex","BTCUSD",1758847564594,1e-08,109070.0,109060.0,1.21718952]
["bitfinex","BTCUSD",1758847564811,1e-08,109070.0,109060.0,1.26718952]
["bitfinex","BTCUSD",1758847565382,1e-08,109070.0,109060.0,1.70782446]
["bitfinex","BTCUSD",1758847565709,0.07150838,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758847565888,0.07362838,109090.0,109080.0,1.04752397]
["bitfinex","BTCUSD",1758847566096,0.07150838,109090.0,109080.0,1.07048397]
["bitfinex","BTCUSD",1758847566706,0.09709838,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758847567073,0.07499301,109110.0,109100.0,0.51359975]
["bitfinex","BTCUSD",1758847567295,0.07711301,109110.0,109100.0,0.51359975]
["bitfinex","BTCUSD",1758847567515,0.00046463,109110.0,109100.0,1.17076145]
["bitfinex","BTCUSD",1758847567734,0.00560463,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758847567942,0.21147588,109110.0,109100.0,0.48707805]
["bitfinex","BTCUSD",1758847568155,0.21147588,109110.0,109100.0,0.55448667]
["bitfinex","BTCUSD",1758847568610,0.02817463,109110.0,109100.0,0.88476837]
["bitfinex","BTCUSD",1758847568812,0.05217463,109110.0,109100.0,1.38976837]
["bitfinex","BTCUSD",1758847569634,0.05217463,109110.0,109100.0,1.05948667]
["bitfinex","BTCUSD",1758847570054,0.05217463,109110.0,109100.0,1.38976837]
["bitfinex","BTCUSD",1758847570759,0.05217463,109110.0,109100.0,0.88976837]
["bitfinex","BTCUSD",1758847571173,0.05217463,109110.0,109100.0,0.58600837]
["bitfinex","BTCUSD",1758847571385,0.05217463,109110.0,109100.0,0.88980837]
["bitfinex","BTCUSD",1758847571579,0.05217463,109110.0,109100.0,0.55952667]
["bitfinex","BTCUSD",1758847572535,0.0586068,109110.0,109100.0,0.55952667]
["bitfinex","BTCUSD",1758847573348,0.05217463,109110.0,109100.0,0.55952667]
["bitfinex","BTCUSD",1758847574864,0.05860835,109110.0,109100.0,0.55952667]
["bitfinex","BTCUSD",1758847575322,0.05860835,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847575323,0.5721913,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847575526,0.58076897,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847576220,0.67015444,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847576464,0.58006376,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847576667,0.58218376,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847577055,0.25190206,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847577251,0.58218376,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847578086,0.19399892,109110.0,109100.0,0.18831805]
["bitfinex","BTCUSD",1758847578241,0.00212,109110.0,109100.0,0.19033805]
["bitfinex","BTCUSD",1758847578442,0.00212,109110.0,109100.0,0.21505805]
["bitfinex","BTCUSD",1758847578685,0.20799125,109110.0,109100.0,0.21505805]
["bitfinex","BTCUSD",1758847578887,0.54129295,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847579228,0.54129295,109110.0,109100.0,0.18831805]
["bitfinex","BTCUSD",1758847581218,0.3028,109110.0,109100.0,0.19342805]
["bitfinex","BTCUSD",1758847581479,0.3028,109110.0,109100.0,0.21814805]
["bitfinex","BTCUSD",1758847582223,0.30492,109110.0,109100.0,0.21505805]
["bitfinex","BTCUSD",1758847582644,0.02469,109110.0,109100.0,0.21505805]
["bitfinex","BTCUSD",1758847582851,0.32709,109110.0,109100.0,0.21505805]
["bitfinex","BTCUSD",1758847583070,0.51341125,109110.0,109100.0,0.18831805]
["bitfinex","BTCUSD",1758847583242,0.84369295,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847584463,1.28369295,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847585224,0.85227403,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847585588,0.85227489,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847587089,1.61194206,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847587793,1.6291079,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1758847588018,0.51366682,109070.0,109050.0,0.21595068]
["bitfinex","BTCUSD",1758847588243,0.51366682,109070.0,109060.0,0.00202]
["bitfinex","BTCUSD",1758847588480,0.54017682,109070.0,109060.0,0.00202]
["bitfinex","BTCUSD",1758847588687,0.20989512,109070.0,109060.0,0.18540529]
["bitfinex","BTCUSD",1758847588962,0.85236362,109080.0,109060.0,0.20875529]
["bitfinex","BTCUSD",1758847589179,0.18648575,109090.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1758847589382,0.48529575,109090.0,109080.0,0.00202]
["bitfinex","BTCUSD",1758847589519,0.18337575,109090.0,109080.0,0.18537166]
["bitfinex","BTCUSD",1758847589731,0.30204,109090.0,109080.0,0.20872166]
["bitfinex","BTCUSD",1758847589960,0.30204,109090.0,109080.0,0.21175166]
["bitfinex","BTCUSD",1758847590192,0.19254331,109100.0,109080.0,0.20775166]
["bitfinex","BTCUSD",1758847590365,0.82478501,109100.0,109090.0,0.20870486]
["bitfinex","BTCUSD",1758847590576,0.49655331,109100.0,109090.0,0.20870486]
["bitfinex","BTCUSD",1758847591090,0.49655331,109100.0,109090.0,0.20770486]
["bitfinex","BTCUSD",1758847591290,0.0091659,109100.0,109090.0,0.20770486]
["bitfinex","BTCUSD",1758847591466,0.30184,109100.0,109090.0,0.20770486]
["bitfinex","BTCUSD",1758847592014,0.30384,109100.0,109090.0,0.20373486]
["bitfinex","BTCUSD",1758847592216,0.30384,109100.0,109090.0,0.20070486]
["bitfinex","BTCUSD",1758847592372,0.48920805,109100.0,109090.0,0.20070486]
["bitfinex","BTCUSD",1758847592587,0.49720805,109100.0,109090.0,0.24270486]
["bitfinex","BTCUSD",1758847592788,0.49720805,109100.0,109090.0,0.06737]
["bitfinex","BTCUSD",1758847592958,0.85505975,109100.0,109090.0,0.042]
["bitfinex","BTCUSD",1758847593484,1.29109975,109100.0,109090.0,0.042]
["bitfinex","BTCUSD",1758847593710,1.29209975,109100.0,109090.0,0.045]
["bitfinex","BTCUSD",1758847595140,0.96181805,109100.0,109090.0,0.045]
["bitfinex","BTCUSD",1758847595555,0.7785,109100.0,109090.0,0.23035486]
["bitfinex","BTCUSD",1758847595760,0.7785,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847595991,0.77539,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847596365,0.75093,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847596745,0.93424805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847598105,0.96181805,109100.0,109090.0,0.045]
["bitfinex","BTCUSD",1758847598695,0.96181805,109100.0,109090.0,0.22833486]
["bitfinex","BTCUSD",1758847598894,0.75093,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847601785,0.449,109100.0,109090.0,0.58701656]
["bitfinex","BTCUSD",1758847601991,0.93512805,109100.0,109090.0,0.58398656]
["bitfinex","BTCUSD",1758847602116,0.93512805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847602320,0.63436805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847602816,0.93512805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847602997,0.75181,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847603399,0.45105,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847603733,0.75181,109100.0,109090.0,0.58398656]
["bitfinex","BTCUSD",1758847603859,0.93512805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847604488,0.93512805,109100.0,109090.0,0.07037]
["bitfinex","BTCUSD",1758847604777,0.95958805,109100.0,109090.0,0.07037]
["bitfinex","BTCUSD",1758847605085,0.95958805,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847605663,0.77627,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847605854,0.75181,109100.0,109090.0,0.25370486]
["bitfinex","BTCUSD",1758847606059,0.75181,109100.0,109090.0,1.64700373]
["bitfinex","BTCUSD",1758847606060,0.449,109100.0,109090.0,1.64700373]
["bitfinex","BTCUSD",1758847606283,0.449,109100.0,109090.0,0.98644033]
["bitfinex","BTCUSD",1758847606505,0.449,109100.0,109090.0,1.31672203]
["bitfinex","BTCUSD",1758847613675,0.009,109100.0,109090.0,1.31672203]
["bitfinex","BTCUSD",1758847617215,0.009,109100.0,109090.0,0.98644033]
["bitfinex","BTCUSD",1758847617423,0.009,109100.0,109090.0,1.31672203]
["bitfinex","BTCUSD",1758847617875,0.009,109100.0,109090.0,0.98644033]
["bitfinex","BTCUSD",1758847618163,0.009,109100.0,109090.0,1.31672203]
["bitfinex","BTCUSD",1758847619413,0.009,109100.0,109090.0,0.98644033]
["bitfinex","BTCUSD",1758847619570,0.009,109100.0,109090.0,1.31667203]
["bitfinex","BTCUSD",1758847620085,0.03819,109100.0,109090.0,0.94712203]
["bitfinex","BTCUSD",1758847620284,0.03501,109100.0,109090.0,0.97338203]
["bitfinex","BTCUSD",1758847620673,0.009,109100.0,109090.0,0.94914203]
["bitfinex","BTCUSD",1758847620884,0.009,109100.0,109090.0,0.97636203]
["bitfinex","BTCUSD",1758847621349,0.009,109100.0,109090.0,1.30664373]
["bitfinex","BTCUSD",1758847621558,0.009,109100.0,109090.0,1.31636203]
["bitfinex","BTCUSD",1758847623181,0.009,109100.0,109090.0,1.77219563]
["bitfinex","BTCUSD",1758847623873,0.001,109100.0,109090.0,1.73019563]
["bitfinex","BTCUSD",1758847624329,0.01,109100.0,109090.0,1.79019563]
["bitfinex","BTCUSD",1758847624738,0.01,109100.0,109090.0,1.81774028]
["bitfinex","BTCUSD",1758847625192,0.009,109100.0,109090.0,1.81474028]
["bitfinex","BTCUSD",1758847625409,0.01,109100.0,109090.0,1.81974028]
["bitfinex","BTCUSD",1758847628724,0.01,109100.0,109090.0,1.59934978]
["bitfinex","BTCUSD",1758847631916,0.01,109100.0,109090.0,1.15917688]
["bitfinex","BTCUSD",1758847632080,0.01,109100.0,109090.0,1.50366978]
["bitfinex","BTCUSD",1758847632297,0.01,109100.0,109090.0,1.15893688]
["bitfinex","BTCUSD",1758847632502,0.01,109100.0,109090.0,1.59910978]
["bitfinex","BTCUSD",1758847633153,0.01,109100.0,109090.0,1.50362978]
["bitfinex","BTCUSD",1758847633348,0.01,109100.0,109090.0,1.59902978]
["bitfinex","BTCUSD",1758847634253,0.01,109100.0,109090.0,1.15885688]
["bitfinex","BTCUSD",1758847634540,0.01,109100.0,109090.0,1.59902978]
["bitfinex","BTCUSD",1758847635007,0.01,109100.0,109090.0,1.20482978]
["bitfinex","BTCUSD",1758847635228,0.01199,109100.0,109090.0,0.79938033]
["bitfinex","BTCUSD",1758847635442,0.01199,109100.0,109090.0,1.09814033]
["bitfinex","BTCUSD",1758847635875,0.0100006,109110.0,109090.0,1.10119033]
["bitfinex","BTCUSD",1758847636086,0.193302,109110.0,109100.0,0.08938547]
["bitfinex","BTCUSD",1758847636305,0.1833014,109110.0,109100.0,0.29876]
["bitfinex","BTCUSD",1758847636523,0.1852914,109110.0,109100.0,0.29876]
["bitfinex","BTCUSD",1758847637233,0.18743068,109110.0,109100.0,0.31276]
["bitfinex","BTCUSD",1758847637455,0.18743068,109110.0,109100.0,0.014]
["bitfinex","BTCUSD",1758847637456,0.62760358,109110.0,109100.0,0.014]
["bitfinex","BTCUSD",1758847637869,0.21453068,109110.0,109100.0,0.014]
["bitfinex","BTCUSD",1758847638322,0.65470358,109110.0,109100.0,0.014]
["bitfinex","BTCUSD",1758847638536,0.65370358,109110.0,109100.0,0.014]
["bitfinex","BTCUSD",1758847638752,0.95382358,109110.0,109100.0,0.018]
["bitfinex","BTCUSD",1758847639518,0.51365068,109110.0,109100.0,0.018]
["bitfinex","BTCUSD",1758847639727,0.95382358,109110.0,109100.0,0.018]
["bitfinex","BTCUSD",1758847644007,0.51365068,109110.0,109100.0,0.018]
["bitfinex","BTCUSD",1758847644206,0.95382358,109110.0,109100.0,0.018]
["bitfinex","BTCUSD",1758847646318,0.95382358,109110.0,109060.0,0.00305]
["bitfinex","BTCUSD",1758847646319,0.18336847,109070.0,109060.0,0.00305]
["bitfinex","BTCUSD",1758847646516,0.18336847,109070.0,109060.0,0.21128529]
["bitfinex","BTCUSD",1758847646517,0.29948,109070.0,109060.0,0.21128529]
["bitfinex","BTCUSD",1758847646751,0.29948,109070.0,109060.0,0.21337529]
["bitfinex","BTCUSD",1758847646906,0.48284847,109070.0,109060.0,0.21337529]
["bitfinex","BTCUSD",1758847647112,0.68284847,109070.0,109060.0,0.21337529]
["bitfinex","BTCUSD",1758847647672,0.68583847,109070.0,109060.0,0.00655463]
["bitfinex","BTCUSD",1758847647875,0.71465847,109070.0,109060.0,0.02546463]
["bitfinex","BTCUSD",1758847648136,1.15483137,109070.0,109060.0,0.02546463]
["bitfinex","BTCUSD",1758847648611,1.24421684,109070.0,109060.0,0.02546463]
["bitfinex","BTCUSD",1758847648834,1.59350925,109070.0,109060.0,0.02546463]
["bitfinex","BTCUSD",1758847649276,1.18631659,109070.0,109060.0,0.02546463]
["bitfinex","BTCUSD",1758847649503,1.18431659,109070.0,109060.0,0.00446463]
["bitfinex","BTCUSD",1758847649782,1.15773123,109070.0,109060.0,0.00446463]
["bitfinex","BTCUSD",1758847650002,1.59890413,109070.0,109060.0,0.00146463]
["bitfinex","BTCUSD",1758847650214,1.59690413,109070.0,109060.0,0.00046463]
["bitfinex","BTCUSD",1758847650421,1.61790413,109070.0,109060.0,0.00346463]
["bitfinex","BTCUSD",1758847651049,1.62290413,109070.0,109060.0,0.00446463]
["bitfinex","BTCUSD",1758847653166,1.6700695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847653381,1.69665486,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847653646,1.6700695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847654667,1.49449053,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847654832,1.98463765,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847655267,1.54446475,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847655467,1.98463765,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847655664,2.07334912,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847655870,2.50518912,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847657530,2.60294745,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847658001,2.57248545,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847658742,2.10182173,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847658974,2.405552,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758847659193,0.52341892,109040.0,109030.0,0.0247]
["bitfinex","BTCUSD",1758847659405,1.47699986,109040.0,109030.0,0.02483873]
["bitfinex","BTCUSD",1758847659621,1.07834986,109040.0,109030.0,0.02697873]
["bitfinex","BTCUSD",1758847659834,1.46006639,109040.0,109030.0,0.02994873]
["bitfinex","BTCUSD",1758847660279,1.47899596,109040.0,109030.0,0.00013873]
["bitfinex","BTCUSD",1758847660502,1.95898886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847660716,1.96198886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847661743,1.08164306,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847661945,1.95899886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847662149,2.24870886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847662347,1.90401596,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847663408,1.56126886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847663512,2.34426886,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847663954,2.37184352,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847664375,2.37182885,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847664943,2.40198075,109040.0,109030.0,0.00613873]
["bitfinex","BTCUSD",1758847665374,1.89736075,109040.0,109030.0,0.00827873]
["bitfinex","BTCUSD",1758847665574,1.45718785,109040.0,109030.0,0.03297873]
["bitfinex","BTCUSD",1758847665802,0.67967305,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847666010,1.49295129,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847666991,1.49279129,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847667196,1.09836582,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847667434,0.96323292,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847667630,1.40340582,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847668080,1.29098625,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847668301,0.98594625,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847668516,0.60641335,109040.0,109030.0,0.03594873]
["bitfinex","BTCUSD",1758847669192,0.60641335,109040.0,109030.0,0.21938448]
["bitfinex","BTCUSD",1758847669193,0.02235443,109040.0,109030.0,0.21938448]
["bitfinex","BTCUSD",1758847669398,0.32751443,109040.0,109030.0,0.21938448]
["bitfinex","BTCUSD",1758847670023,0.51093335,109040.0,109030.0,0.21938448]
["bitfinex","BTCUSD",1758847670232,0.50793335,109040.0,109030.0,0.21838448]
["bitfinex","BTCUSD",1758847670467,0.00635443,109040.0,109030.0,0.21338448]
["bitfinex","BTCUSD",1758847670675,0.31643443,109040.0,109030.0,0.23338448]
["bitfinex","BTCUSD",1758847670830,0.31627443,109040.0,109030.0,0.23338448]
["bitfinex","BTCUSD",1758847671032,0.01135443,109040.0,109030.0,0.23338448]
["bitfinex","BTCUSD",1758847671240,0.31619443,109040.0,109030.0,0.23338448]
["bitfinex","BTCUSD",1758847671443,0.49461335,109040.0,109030.0,0.03094873]
["bitfinex","BTCUSD",1758847671758,0.49461335,109040.0,109030.0,0.28395803]
["bitfinex","BTCUSD",1758847671963,0.31119443,109040.0,109030.0,0.28295803]
["bitfinex","BTCUSD",1758847672347,0.31219443,109040.0,109030.0,0.28495803]
["bitfinex","BTCUSD",1758847672616,0.31221364,109040.0,109030.0,0.28495803]
["bitfinex","BTCUSD",1758847672791,0.31721364,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847673654,0.31721364,109040.0,109030.0,0.3162238]
["bitfinex","BTCUSD",1758847673881,0.31721364,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847674301,0.01237364,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847674504,0.31717364,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847674705,0.50059256,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847675179,0.19579256,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847675383,0.50055256,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847676404,0.50071256,109040.0,109030.0,0.30695803]
["bitfinex","BTCUSD",1758847676949,0.94941088,109040.0,109030.0,0.05394873]
["bitfinex","BTCUSD",1758847677148,0.96647441,109040.0,109030.0,0.05394873]
["bitfinex","BTCUSD",1758847680434,0.96854441,109040.0,109030.0,0.02627873]
["bitfinex","BTCUSD",1758847680643,0.99275441,109040.0,109030.0,0.02627873]
["bitfinex","BTCUSD",1758847680846,0.99275441,109040.0,109030.0,0.02413873]
["bitfinex","BTCUSD",1758847681066,0.96854441,109040.0,109030.0,0.02413873]
["bitfinex","BTCUSD",1758847681277,0.99585441,109040.0,109030.0,0.02413873]
["bitfinex","BTCUSD",1758847682145,1.52541278,109040.0,109030.0,0.02413873]
["bitfinex","BTCUSD",1758847682749,1.86541278,109040.0,109030.0,0.02413873]
["bitfinex","BTCUSD",1758847683600,1.86041278,109040.0,109030.0,0.00213873]
["bitfinex","BTCUSD",1758847683924,1.86341278,109040.0,109030.0,0.00313873]
["bitfinex","BTCUSD",1758847684135,0.98206698,109040.0,109030.0,0.00313873]
["bitfinex","BTCUSD",1758847684364,1.09000988,109040.0,109030.0,0.00522873]
["bitfinex","BTCUSD",1758847684576,0.62106151,109040.0,109030.0,0.00934873]
["bitfinex","BTCUSD",1758847684717,0.62106151,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847684925,1.06123441,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847685150,0.21838151,109040.0,109030.0,0.03126873]
["bitfinex","BTCUSD",1758847685384,1.06123441,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847686662,1.06123441,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847686663,0.24647151,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847686840,1.17235503,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847687167,1.26783503,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847687383,1.24475503,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847687574,0.73521698,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847687826,1.26783503,109040.0,109030.0,0.00413873]
["bitfinex","BTCUSD",1758847688466,1.26468503,109040.0,109030.0,0.00622873]
["bitfinex","BTCUSD",1758847688706,1.26468503,109040.0,109030.0,0.00934873]
["bitfinex","BTCUSD",1758847688707,0.71012698,109040.0,109030.0,0.00934873]
["bitfinex","BTCUSD",1758847688923,0.62202151,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847690234,0.62403151,109040.0,109030.0,0.00622873]
["bitfinex","BTCUSD",1758847690451,1.15349956,109040.0,109030.0,0.00622873]
["bitfinex","BTCUSD",1758847690658,1.05480037,109040.0,109030.0,0.00622873]
["bitfinex","BTCUSD",1758847690879,0.64711151,109040.0,109030.0,0.00622873]
["bitfinex","BTCUSD",1758847691381,0.22138151,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847691626,0.62182151,109040.0,109030.0,0.03226873]
["bitfinex","BTCUSD",1758847692043,0.03796259,109040.0,109030.0,0.23404805]
["bitfinex","BTCUSD",1758847692249,0.32581906,109040.0,109030.0,0.21570448]
["bitfinex","BTCUSD",1758847692428,0.02089906,109040.0,109030.0,0.21570448]
["bitfinex","BTCUSD",1758847692650,0.32577906,109040.0,109030.0,0.21570448]
["bitfinex","BTCUSD",1758847693167,0.50619798,109040.0,109030.0,0.00522873]
["bitfinex","BTCUSD",1758847693411,0.97613544,109040.0,109030.0,0.00013873]
["bitfinex","BTCUSD",1758847693808,0.98213544,109040.0,109030.0,0.02922873]
["bitfinex","BTCUSD",1758847694320,0.95704544,109040.0,109030.0,0.03234873]
["bitfinex","BTCUSD",1758847694544,0.50919798,109040.0,109030.0,0.05526873]
["bitfinex","BTCUSD",1758847694746,0.50331798,109040.0,109030.0,0.02826873]
["bitfinex","BTCUSD",1758847694953,0.59879798,109040.0,109030.0,0.02926873]
["bitfinex","BTCUSD",1758847695172,0.60379798,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847695432,0.20331798,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847695648,0.50823798,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847695859,0.50823798,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847696076,0.94101684,109040.0,109030.0,0.02322873]
["bitfinex","BTCUSD",1758847696767,0.94101684,109040.0,109030.0,0.04614873]
["bitfinex","BTCUSD",1758847696989,0.93900684,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847697249,0.50823798,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847697690,0.94823798,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847698401,0.93971256,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847698623,0.93971256,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847699081,0.93971256,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847699082,0.63479256,109040.0,109030.0,0.04926873]
["bitfinex","BTCUSD",1758847699337,0.63479256,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847699613,0.01137364,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847699877,0.31629364,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847700964,0.01137364,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847701196,0.30988,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847701585,0.3098,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847703604,0.005,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847703811,0.30976,109040.0,109030.0,0.23270448]
["bitfinex","BTCUSD",1758847704639,0.30976,109040.0,109030.0,0.75285881]
["bitfinex","BTCUSD",1758847704640,0.005,109040.0,109030.0,0.75285881]
["bitfinex","BTCUSD",1758847704826,0.005,109040.0,109030.0,1.09285881]
["bitfinex","BTCUSD",1758847705672,0.005,109040.0,109030.0,1.09185881]
["bitfinex","BTCUSD",1758847705898,0.29728,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758847706083,0.29728,109050.0,109040.0,0.27389439]
["bitfinex","BTCUSD",1758847706237,0.29728,109050.0,109040.0,0.29693439]
["bitfinex","BTCUSD",1758847706639,0.1833888,109060.0,109040.0,0.29693439]
["bitfinex","BTCUSD",1758847706840,0.4876821,109050.0,109040.0,0.27401439]
["bitfinex","BTCUSD",1758847707154,0.30428,109050.0,109040.0,0.27401439]
["bitfinex","BTCUSD",1758847707383,0.30728,109050.0,109040.0,0.31368439]
["bitfinex","BTCUSD",1758847707720,0.30728,109050.0,109040.0,0.38321023]
["bitfinex","BTCUSD",1758847708571,0.30828,109050.0,109040.0,0.38721023]
["bitfinex","BTCUSD",1758847708775,0.004,109050.0,109040.0,0.38721023]
["bitfinex","BTCUSD",1758847708985,0.004,109050.0,109040.0,0.81797909]
["bitfinex","BTCUSD",1758847709952,0.004,109050.0,109040.0,0.38721023]
["bitfinex","BTCUSD",1758847711225,0.004,109050.0,109040.0,0.39632631]
["bitfinex","BTCUSD",1758847713056,0.1157876,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758847713268,0.1157876,109060.0,109050.0,0.27489757]
["bitfinex","BTCUSD",1758847713488,0.1157876,109060.0,109050.0,0.30075757]
["bitfinex","BTCUSD",1758847713827,0.3157876,109060.0,109050.0,0.30075757]
["bitfinex","BTCUSD",1758847714468,0.3167876,109060.0,109050.0,0.30275757]
["bitfinex","BTCUSD",1758847716097,0.3197876,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847716748,0.3197876,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847716957,0.50784,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847717817,0.50776,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847718984,0.69114529,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847719201,1.0216914,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847719406,0.83830611,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847719866,0.50776,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847720081,0.50776,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847720305,0.50776,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847720728,0.204,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847720943,0.50784,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847721348,0.204,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847721610,0.5078,109060.0,109050.0,0.31775757]
["bitfinex","BTCUSD",1758847721801,0.5078,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847722708,0.204,109060.0,109050.0,0.98830368]
["bitfinex","BTCUSD",1758847722914,0.204,109060.0,109050.0,1.29202368]
["bitfinex","BTCUSD",1758847725341,0.204,109060.0,109050.0,0.65775757]
["bitfinex","BTCUSD",1758847725546,0.204,109060.0,109050.0,0.62111757]
["bitfinex","BTCUSD",1758847725743,0.7200814,109060.0,109050.0,0.29189757]
["bitfinex","BTCUSD",1758847725988,0.41362529,109060.0,109050.0,0.28978757]
["bitfinex","BTCUSD",1758847726190,0.204,109060.0,109050.0,0.64830368]
["bitfinex","BTCUSD",1758847726559,0.204,109060.0,109050.0,0.65775757]
["bitfinex","BTCUSD",1758847726755,0.204,109060.0,109050.0,0.98830368]
["bitfinex","BTCUSD",1758847728862,0.204,109060.0,109050.0,0.65775757]
["bitfinex","BTCUSD",1758847729079,0.204,109060.0,109050.0,0.98830368]
["bitfinex","BTCUSD",1758847730438,0.004,109060.0,109050.0,1.34900169]
["bitfinex","BTCUSD",1758847731491,0.001,109060.0,109050.0,1.33400169]
["bitfinex","BTCUSD",1758847731858,0.005,109060.0,109050.0,1.36200169]
["bitfinex","BTCUSD",1758847732280,0.004,109060.0,109050.0,1.36000169]
["bitfinex","BTCUSD",1758847732615,0.005,109060.0,109050.0,1.36500169]
["bitfinex","BTCUSD",1758847733268,0.004,109060.0,109050.0,1.36000169]
["bitfinex","BTCUSD",1758847733478,0.005,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758847733689,0.005,109080.0,109070.0,0.90634005]
["bitfinex","BTCUSD",1758847733819,0.005,109080.0,109070.0,0.90845005]
["bitfinex","BTCUSD",1758847734040,0.005,109080.0,109070.0,0.93431005]
["bitfinex","BTCUSD",1758847734998,0.011,109080.0,109070.0,0.93431005]
["bitfinex","BTCUSD",1758847735480,0.011,109080.0,109070.0,1.63500806]
["bitfinex","BTCUSD",1758847735903,0.012,109080.0,109070.0,1.30846195]
["bitfinex","BTCUSD",1758847736620,0.005,109080.0,109070.0,1.30446195]
["bitfinex","BTCUSD",1758847736983,0.008,109080.0,109070.0,1.32346195]
["bitfinex","BTCUSD",1758847737945,0.008,109080.0,109070.0,1.65400806]
["bitfinex","BTCUSD",1758847738798,0.008,109080.0,109070.0,1.32346195]
["bitfinex","BTCUSD",1758847739430,0.008,109080.0,109070.0,1.65400806]
["bitfinex","BTCUSD",1758847739609,0.008,109080.0,109070.0,1.32346195]
["bitfinex","BTCUSD",1758847740290,0.008,109080.0,109070.0,1.39301687]
["bitfinex","BTCUSD",1758847740889,0.008,109080.0,109070.0,1.06171076]
["bitfinex","BTCUSD",1758847741149,0.008,109080.0,109070.0,1.39225687]
["bitfinex","BTCUSD",1758847742459,0.008,109080.0,109070.0,1.72280298]
["bitfinex","BTCUSD",1758847742673,0.008,109080.0,109070.0,1.39225687]
["bitfinex","BTCUSD",1758847744730,0.008,109080.0,109070.0,1.39253687]
["bitfinex","BTCUSD",1758847746784,0.008,109080.0,109070.0,1.03183886]
["bitfinex","BTCUSD",1758847746991,0.008,109080.0,109070.0,1.36238497]
["bitfinex","BTCUSD",1758847747231,0.55088043,109100.0,109080.0,0.52334242]
["bitfinex","BTCUSD",1758847747232,0.51703453,109100.0,109080.0,0.52334242]
["bitfinex","BTCUSD",1758847747346,0.51703453,109100.0,109070.0,0.36130886]
["bitfinex","BTCUSD",1758847747347,0.51914097,109090.0,109070.0,0.36130886]
["bitfinex","BTCUSD",1758847747555,0.51914097,109090.0,109070.0,0.66402886]
["bitfinex","BTCUSD",1758847747770,0.51597097,109090.0,109070.0,0.69200886]
["bitfinex","BTCUSD",1758847747980,0.18859486,109090.0,109070.0,0.69200886]
["bitfinex","BTCUSD",1758847748191,0.51914097,109090.0,109070.0,1.00855497]
["bitfinex","BTCUSD",1758847748399,0.18661622,109100.0,109080.0,0.21345166]
["bitfinex","BTCUSD",1758847748603,0.0001278,109100.0,109090.0,0.18653486]
["bitfinex","BTCUSD",1758847748886,0.0011278,109100.0,109090.0,0.21343486]
["bitfinex","BTCUSD",1758847749460,0.0032178,109100.0,109090.0,0.21343486]
["bitfinex","BTCUSD",1758847749676,0.0001278,109100.0,109090.0,0.21343486]
["bitfinex","BTCUSD",1758847750142,0.0011278,109100.0,109090.0,0.21543486]
["bitfinex","BTCUSD",1758847750386,0.0011278,109100.0,109090.0,0.21843486]
["bitfinex","BTCUSD",1758847750746,0.18444585,109100.0,109090.0,0.0351]
["bitfinex","BTCUSD",1758847751092,0.18653585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847751246,0.18653585,109100.0,109090.0,0.00712]
["bitfinex","BTCUSD",1758847751451,0.18653585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847751655,0.18970585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847752064,0.6470112,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847752476,0.18653585,109100.0,109090.0,0.18833486]
["bitfinex","BTCUSD",1758847752688,0.0032178,109100.0,109090.0,0.19045486]
["bitfinex","BTCUSD",1758847753019,0.18970585,109100.0,109090.0,0.18833486]
["bitfinex","BTCUSD",1758847753233,0.18653585,109100.0,109090.0,0.18833486]
["bitfinex","BTCUSD",1758847753613,0.0032178,109100.0,109090.0,0.19045486]
["bitfinex","BTCUSD",1758847754020,0.18653585,109100.0,109090.0,0.19045486]
["bitfinex","BTCUSD",1758847754423,0.18653585,109100.0,109090.0,0.00712]
["bitfinex","BTCUSD",1758847754606,0.18970585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847755007,0.20655585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847757434,0.18970585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847757652,0.6470112,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847758560,0.20655585,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847759221,0.6470112,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847761201,0.65340876,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847762070,0.6470112,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847762326,0.6534129,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847762535,0.21295755,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847762679,1.08279837,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847763279,1.0913347,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847763508,1.08279837,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847764351,0.19610755,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847764702,0.49545755,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758847764951,0.3100495,109100.0,109090.0,0.21198834]
["bitfinex","BTCUSD",1758847765159,0.48905585,109100.0,109090.0,0.0319]
["bitfinex","BTCUSD",1758847765362,0.48696585,109100.0,109090.0,0.23676834]
["bitfinex","BTCUSD",1758847765543,0.48905585,109100.0,109090.0,0.21523486]
["bitfinex","BTCUSD",1758847765771,0.48696585,109100.0,109090.0,0.21843486]
["bitfinex","BTCUSD",1758847766168,0.0011278,109100.0,109090.0,0.21843486]
["bitfinex","BTCUSD",1758847766372,0.0011278,109100.0,109090.0,0.22756864]
["bitfinex","BTCUSD",1758847766373,0.3048478,109100.0,109090.0,0.22756864]
["bitfinex","BTCUSD",1758847767587,0.48816585,109100.0,109090.0,0.21843486]
["bitfinex","BTCUSD",1758847767756,0.49032585,109100.0,109090.0,0.0351]
["bitfinex","BTCUSD",1758847767959,0.49032585,109100.0,109090.0,0.02978]
["bitfinex","BTCUSD",1758847768213,0.49032585,109100.0,109090.0,0.21516486]
["bitfinex","BTCUSD",1758847768410,0.3070078,109100.0,109090.0,0.21516486]
["bitfinex","BTCUSD",1758847768614,0.3070078,109100.0,109090.0,0.21812486]
["bitfinex","BTCUSD",1758847768814,0.3046478,109100.0,109090.0,0.21812486]
["bitfinex","BTCUSD",1758847769043,0.3046478,109100.0,109090.0,0.22738458]
["bitfinex","BTCUSD",1758847769382,0.3048078,109100.0,109090.0,0.22738458]
["bitfinex","BTCUSD",1758847769810,0.3048078,109100.0,109090.0,0.21812486]
["bitfinex","BTCUSD",1758847770026,0.0011278,109100.0,109090.0,0.74796568]
["bitfinex","BTCUSD",1758847770254,0.0011278,109100.0,109090.0,1.08796568]
["bitfinex","BTCUSD",1758847770480,0.0011278,109100.0,109090.0,1.39456568]
["bitfinex","BTCUSD",1758847770689,0.0011278,109100.0,109090.0,1.42471758]
["bitfinex","BTCUSD",1758847771646,0.0001278,109100.0,109090.0,1.41971758]
["bitfinex","BTCUSD",1758847772069,0.0021278,109100.0,109090.0,1.43471758]
["bitfinex","BTCUSD",1758847772526,0.0021278,109100.0,109090.0,0.65751033]
["bitfinex","BTCUSD",1758847772804,0.0021278,109100.0,109090.0,0.96835033]
["bitfinex","BTCUSD",1758847773200,0.0021278,109100.0,109090.0,0.97335033]
["bitfinex","BTCUSD",1758847773201,0.0031278,109100.0,109090.0,0.97335033]
["bitfinex","BTCUSD",1758847773396,0.0031278,109100.0,109090.0,0.66251033]
["bitfinex","BTCUSD",1758847774188,0.0031278,109100.0,109090.0,1.10296568]
["bitfinex","BTCUSD",1758847774429,0.0031278,109100.0,109090.0,0.66251033]
["bitfinex","BTCUSD",1758847774656,0.0031278,109100.0,109090.0,1.13311758]
["bitfinex","BTCUSD",1758847776612,0.0031278,109100.0,109090.0,1.22110653]
["bitfinex","BTCUSD",1758847777243,0.0031278,109100.0,109090.0,0.69266223]
["bitfinex","BTCUSD",1758847777672,0.0031278,109100.0,109090.0,1.22110653]
["bitfinex","BTCUSD",1758847778780,0.0031278,109100.0,109090.0,0.69266223]
["bitfinex","BTCUSD",1758847778962,0.0031278,109100.0,109090.0,1.22110653]
["bitfinex","BTCUSD",1758847780642,0.005,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758847780871,0.00546628,109130.0,109120.0,1.48147422]
["bitfinex","BTCUSD",1758847781093,0.00546628,109130.0,109120.0,1.51162612]
["bitfinex","BTCUSD",1758847781305,0.00546628,109130.0,109120.0,0.98318182]
["bitfinex","BTCUSD",1758847781752,0.00546628,109130.0,109120.0,1.51162612]
["bitfinex","BTCUSD",1758847781966,0.00546628,109130.0,109120.0,1.58115605]
["bitfinex","BTCUSD",1758847782941,0.00646628,109130.0,109120.0,1.59315605]
["bitfinex","BTCUSD",1758847783151,0.00546628,109130.0,109120.0,1.58115605]
["bitfinex","BTCUSD",1758847783351,0.00646628,109130.0,109120.0,1.58515605]
["bitfinex","BTCUSD",1758847783725,0.00546628,109130.0,109120.0,1.58115605]
["bitfinex","BTCUSD",1758847784121,0.00546628,109130.0,109120.0,1.05271175]
["bitfinex","BTCUSD",1758847784393,0.00546628,109130.0,109120.0,1.58115605]
["bitfinex","BTCUSD",1758847784591,0.00546628,109130.0,109120.0,1.58915605]
["bitfinex","BTCUSD",1758847784890,0.00646628,109130.0,109120.0,1.64515605]
["bitfinex","BTCUSD",1758847785044,0.0004,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758847785231,0.00053983,109150.0,109140.0,1.48239254]
["bitfinex","BTCUSD",1758847785436,0.00053983,109150.0,109140.0,1.51163254]
["bitfinex","BTCUSD",1758847785632,0.00053983,109150.0,109140.0,0.98318824]
["bitfinex","BTCUSD",1758847785834,0.00053983,109150.0,109140.0,1.51163254]
["bitfinex","BTCUSD",1758847786248,0.00053983,109150.0,109140.0,1.51363254]
["bitfinex","BTCUSD",1758847786444,0.00053983,109150.0,109140.0,0.98518824]
["bitfinex","BTCUSD",1758847786913,0.00053983,109150.0,109140.0,0.99430599]
["bitfinex","BTCUSD",1758847787191,0.00053983,109150.0,109140.0,1.52275029]
["bitfinex","BTCUSD",1758847787373,0.00053983,109150.0,109140.0,0.99430599]
["bitfinex","BTCUSD",1758847787576,0.00053983,109150.0,109140.0,0.68314599]
["bitfinex","BTCUSD",1758847787778,0.00553983,109150.0,109140.0,0.99414599]
["bitfinex","BTCUSD",1758847788555,0.00553983,109150.0,109140.0,0.96399409]
["bitfinex","BTCUSD",1758847791514,0.19093391,109150.0,109140.0,0.61668634]
["bitfinex","BTCUSD",1758847791726,0.19414391,109150.0,109140.0,0.58555634]
["bitfinex","BTCUSD",1758847792720,0.19093391,109150.0,109140.0,0.58555634]
["bitfinex","BTCUSD",1758847792923,0.00769983,109150.0,109140.0,0.61183634]
["bitfinex","BTCUSD",1758847794808,0.19414391,109150.0,109140.0,0.40230547]
["bitfinex","BTCUSD",1758847795209,0.19414391,109150.0,109140.0,0.58555634]
["bitfinex","BTCUSD",1758847795657,0.00769983,109150.0,109140.0,0.30091634]
["bitfinex","BTCUSD",1758847795879,0.19414391,109150.0,109140.0,0.60938634]
["bitfinex","BTCUSD",1758847796074,0.19414391,109150.0,109140.0,0.40190547]
["bitfinex","BTCUSD",1758847796259,0.19414391,109150.0,109140.0,0.58515634]
["bitfinex","BTCUSD",1758847796512,0.00769983,109150.0,109140.0,0.58720634]
["bitfinex","BTCUSD",1758847796728,0.00769983,109150.0,109140.0,0.61143634]
["bitfinex","BTCUSD",1758847797525,0.19093391,109150.0,109140.0,0.42818547]
["bitfinex","BTCUSD",1758847797724,0.19093391,109150.0,109140.0,0.61143634]
["bitfinex","BTCUSD",1758847797932,0.19093391,109150.0,109140.0,0.58720634]
["bitfinex","BTCUSD",1758847798271,0.21083391,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758847798692,0.65101533,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758847800149,0.96109533,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758847800375,0.50406391,109150.0,109140.0,0.00409]
["bitfinex","BTCUSD",1758847800536,0.49885391,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758847800733,0.50091391,109150.0,109140.0,0.02656]
["bitfinex","BTCUSD",1758847800948,0.50091391,109150.0,109140.0,0.02865]
["bitfinex","BTCUSD",1758847801931,0.50396391,109150.0,109140.0,0.02656]
["bitfinex","BTCUSD",1758847802103,0.52081391,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758847803976,0.52081391,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1758847804421,0.00553983,109150.0,109140.0,0.21464087]
["bitfinex","BTCUSD",1758847804637,0.01555118,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847804843,0.45362053,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847805051,0.26126,109170.0,109160.0,0.18524729]
["bitfinex","BTCUSD",1758847805256,0.44446051,109170.0,109160.0,0.20758729]
["bitfinex","BTCUSD",1758847805460,0.44760051,109170.0,109150.0,0.21058186]
["bitfinex","BTCUSD",1758847805700,0.44760051,109170.0,109150.0,0.29996733]
["bitfinex","BTCUSD",1758847805904,0.18321729,109160.0,109150.0,0.1860705]
["bitfinex","BTCUSD",1758847806110,0.18321729,109160.0,109150.0,0.36930458]
["bitfinex","BTCUSD",1758847806307,0.18527729,109160.0,109150.0,0.34397458]
["bitfinex","BTCUSD",1758847806458,0.00206,109160.0,109150.0,0.34397458]
["bitfinex","BTCUSD",1758847806663,0.00206,109160.0,109150.0,0.36834458]
["bitfinex","BTCUSD",1758847807071,0.011,109160.0,109150.0,0.37133458]
["bitfinex","BTCUSD",1758847807269,0.29943054,109170.0,109150.0,0.37133458]
["bitfinex","BTCUSD",1758847807636,0.29843054,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847807844,0.29735054,109170.0,109160.0,0.18524729]
["bitfinex","BTCUSD",1758847808065,0.30049054,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847808410,0.28364054,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847808613,0.29264054,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847808959,0.28150054,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847809162,0.11583654,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758847809386,0.11583654,109170.0,109160.0,0.20961729]
["bitfinex","BTCUSD",1758847809589,0.29903705,109170.0,109160.0,0.20961729]
["bitfinex","BTCUSD",1758847809789,0.21019206,109170.0,109160.0,0.02437]
["bitfinex","BTCUSD",1758847809994,0.21019206,109170.0,109160.0,0.18524729]
["bitfinex","BTCUSD",1758847810389,0.21019206,109170.0,109160.0,0.18823729]
["bitfinex","BTCUSD",1758847810390,0.02493155,109170.0,109160.0,0.18823729]
["bitfinex","BTCUSD",1758847810619,0.33537155,109170.0,109160.0,0.21260729]
["bitfinex","BTCUSD",1758847811447,0.02393155,109170.0,109160.0,0.21260729]
["bitfinex","BTCUSD",1758847811901,0.02393155,109170.0,109160.0,0.21360729]
["bitfinex","BTCUSD",1758847812095,0.01493155,109170.0,109160.0,0.21360729]
["bitfinex","BTCUSD",1758847812257,0.01493155,109170.0,109160.0,0.22460729]
["bitfinex","BTCUSD",1758847812669,0.20019206,109170.0,109160.0,0.22161729]
["bitfinex","BTCUSD",1758847812864,0.01493155,109170.0,109160.0,0.22460729]
["bitfinex","BTCUSD",1758847813324,0.01493155,109170.0,109160.0,0.23389298]
["bitfinex","BTCUSD",1758847813530,0.01493155,109170.0,109160.0,0.66327845]
["bitfinex","BTCUSD",1758847813702,0.31052,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758847813912,0.01510391,109180.0,109170.0,0.30197598]
["bitfinex","BTCUSD",1758847814691,0.01510391,109180.0,109170.0,0.64197598]
["bitfinex","BTCUSD",1758847814912,0.01510391,109180.0,109170.0,0.95269598]
["bitfinex","BTCUSD",1758847814913,0.01910391,109180.0,109170.0,0.95269598]
["bitfinex","BTCUSD",1758847815139,0.01585391,109180.0,109170.0,0.98284788]
["bitfinex","BTCUSD",1758847815344,0.01369071,109180.0,109170.0,1.4124538]
["bitfinex","BTCUSD",1758847815555,0.00513978,109180.0,109170.0,0.98284788]
["bitfinex","BTCUSD",1758847815762,0.00513978,109180.0,109170.0,1.4124538]
["bitfinex","BTCUSD",1758847815971,0.00113978,109180.0,109170.0,1.4124538]
["bitfinex","BTCUSD",1758847816590,0.00513978,109180.0,109170.0,1.4124538]
["bitfinex","BTCUSD",1758847817008,0.00413978,109180.0,109170.0,1.4124538]
["bitfinex","BTCUSD",1758847817235,0.00413978,109180.0,109170.0,1.08284788]
["bitfinex","BTCUSD",1758847817449,0.00513978,109180.0,109170.0,1.5124538]
["bitfinex","BTCUSD",1758847817862,0.00413978,109180.0,109170.0,1.5124538]
["bitfinex","BTCUSD",1758847818062,0.00013978,109180.0,109170.0,1.5184538]
["bitfinex","BTCUSD",1758847818315,0.00113978,109180.0,109170.0,1.5374538]
["bitfinex","BTCUSD",1758847818528,0.0004,109190.0,109180.0,0.55333563]
["bitfinex","BTCUSD",1758847818759,0.0004,109190.0,109180.0,1.09968702]
["bitfinex","BTCUSD",1758847818966,0.0004,109190.0,109180.0,1.10171702]
["bitfinex","BTCUSD",1758847819186,0.0004,109190.0,109180.0,1.16942708]
["bitfinex","BTCUSD",1758847820017,0.0004,109190.0,109180.0,1.18342708]
["bitfinex","BTCUSD",1758847820428,0.0004,109190.0,109180.0,1.23342708]
["bitfinex","BTCUSD",1758847821061,0.0004,109190.0,109180.0,1.23742708]
["bitfinex","BTCUSD",1758847821464,0.0004,109190.0,109180.0,0.80782116]
["bitfinex","BTCUSD",1758847821665,0.0004,109190.0,109180.0,1.23742708]
["bitfinex","BTCUSD",1758847823929,0.0004,109210.0,109200.0,0.52315018]
["bitfinex","BTCUSD",1758847824143,0.0004,109210.0,109200.0,0.95752755]
["bitfinex","BTCUSD",1758847824358,0.0004,109210.0,109200.0,1.41652347]
["bitfinex","BTCUSD",1758847824818,0.0004,109210.0,109200.0,1.64598391]
["bitfinex","BTCUSD",1758847825031,0.0004,109210.0,109200.0,1.64798391]
["bitfinex","BTCUSD",1758847825253,0.0004,109210.0,109200.0,1.64898391]
["bitfinex","BTCUSD",1758847825472,0.0004,109220.0,109210.0,0.21328531]
["bitfinex","BTCUSD",1758847825692,0.00053975,109220.0,109210.0,1.32909714]
["bitfinex","BTCUSD",1758847825932,0.0054,109230.0,109220.0,0.21326854]
["bitfinex","BTCUSD",1758847826149,0.0054,109230.0,109220.0,1.37332037]
["bitfinex","BTCUSD",1758847826354,0.0054,109230.0,109220.0,1.40271037]
["bitfinex","BTCUSD",1758847826566,0.0054,109230.0,109220.0,0.74364401]
["bitfinex","BTCUSD",1758847826773,0.0054,109230.0,109220.0,1.17257128]
["bitfinex","BTCUSD",1758847827598,0.0054,109230.0,109220.0,1.17241128]
["bitfinex","BTCUSD",1758847827800,0.0054,109230.0,109220.0,0.74348401]
["bitfinex","BTCUSD",1758847827979,0.0054,109230.0,109220.0,1.17741128]
["bitfinex","BTCUSD",1758847828793,0.0054,109230.0,109220.0,0.40587764]
["bitfinex","BTCUSD",1758847828999,0.0054,109230.0,109220.0,0.81715764]
["bitfinex","BTCUSD",1758847829156,0.0084,109230.0,109220.0,0.81715764]
["bitfinex","BTCUSD",1758847830083,0.0054,109230.0,109220.0,0.81715764]
["bitfinex","BTCUSD",1758847830290,0.0204,109230.0,109220.0,0.81715764]
["bitfinex","BTCUSD",1758847830462,0.02236,109230.0,109220.0,0.37273574]
["bitfinex","BTCUSD",1758847830863,0.02236,109230.0,109220.0,0.68337574]
["bitfinex","BTCUSD",1758847831064,0.02236,109230.0,109220.0,0.68437574]
["bitfinex","BTCUSD",1758847831272,0.02236,109230.0,109220.0,0.34436574]
["bitfinex","BTCUSD",1758847831472,0.02533,109230.0,109220.0,0.65797574]
["bitfinex","BTCUSD",1758847831673,0.02533,109230.0,109220.0,0.99797574]
["bitfinex","BTCUSD",1758847832121,0.02533,109230.0,109220.0,0.68233574]
["bitfinex","BTCUSD",1758847832326,0.20842988,109230.0,109220.0,0.4992191]
["bitfinex","BTCUSD",1758847832492,0.0204,109230.0,109220.0,0.99967574]
["bitfinex","BTCUSD",1758847832733,0.0204,109230.0,109220.0,1.45647301]
["bitfinex","BTCUSD",1758847833045,0.0204,109230.0,109220.0,1.02754574]
["bitfinex","BTCUSD",1758847834030,0.0204,109230.0,109220.0,0.70925574]
["bitfinex","BTCUSD",1758847834398,0.0204,109230.0,109220.0,1.02469574]
["bitfinex","BTCUSD",1758847834826,0.0204,109230.0,109220.0,0.68435574]
["bitfinex","BTCUSD",1758847834983,0.02236,109230.0,109220.0,1.02441574]
["bitfinex","BTCUSD",1758847835197,0.0204,109230.0,109220.0,1.02738574]
["bitfinex","BTCUSD",1758847836729,0.0204,109230.0,109220.0,1.05753764]
["bitfinex","BTCUSD",1758847836930,0.0204,109230.0,109220.0,1.48646491]
["bitfinex","BTCUSD",1758847840952,0.0204,109230.0,109220.0,1.53646491]
["bitfinex","BTCUSD",1758847841885,0.44874727,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847841886,0.34591726,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847842079,0.02778856,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847842301,0.01927573,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847843113,0.04278856,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847843919,0.04575856,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847844121,0.04575856,109270.0,109250.0,0.49766636]
["bitfinex","BTCUSD",1758847844122,0.65771868,109270.0,109250.0,0.49766636]
["bitfinex","BTCUSD",1758847844322,0.01982,109260.0,109250.0,0.58673183]
["bitfinex","BTCUSD",1758847844724,0.00196,109260.0,109250.0,0.58673183]
["bitfinex","BTCUSD",1758847844923,0.00196,109260.0,109250.0,0.65642651]
["bitfinex","BTCUSD",1758847845134,0.01047283,109260.0,109250.0,0.65642651]
["bitfinex","BTCUSD",1758847845331,0.01344283,109260.0,109250.0,0.34214651]
["bitfinex","BTCUSD",1758847845647,0.01344283,109260.0,109250.0,0.35714651]
["bitfinex","BTCUSD",1758847846378,0.6422697,109260.0,109250.0,0.26776104]
["bitfinex","BTCUSD",1758847846546,0.4592201,109260.0,109250.0,0.26776104]
["bitfinex","BTCUSD",1758847846914,0.00851283,109260.0,109250.0,0.26978104]
["bitfinex","BTCUSD",1758847847151,0.01047283,109260.0,109250.0,0.29468104]
["bitfinex","BTCUSD",1758847848260,0.01047283,109260.0,109250.0,0.29765104]
["bitfinex","BTCUSD",1758847848464,0.01344283,109260.0,109250.0,0.26776104]
["bitfinex","BTCUSD",1758847848891,0.03029283,109260.0,109250.0,0.26776104]
["bitfinex","BTCUSD",1758847849273,0.6422697,109260.0,109250.0,0.08469468]
["bitfinex","BTCUSD",1758847849482,0.01047283,109260.0,109250.0,0.26978104]
["bitfinex","BTCUSD",1758847849683,0.00851283,109260.0,109250.0,0.38703651]
["bitfinex","BTCUSD",1758847850741,0.01047283,109260.0,109250.0,0.38406651]
["bitfinex","BTCUSD",1758847852181,0.00851283,109260.0,109250.0,0.38703651]
["bitfinex","BTCUSD",1758847852785,0.01047283,109260.0,109250.0,0.38406651]
["bitfinex","BTCUSD",1758847853159,0.19649243,109260.0,109250.0,0.35714651]
["bitfinex","BTCUSD",1758847853340,0.21334243,109260.0,109250.0,0.35714651]
["bitfinex","BTCUSD",1758847853640,0.6422697,109260.0,109250.0,0.26776104]
["bitfinex","BTCUSD",1758847853788,0.64867903,109260.0,109250.0,0.08469468]
["bitfinex","BTCUSD",1758847854796,0.64867903,109260.0,109250.0,0.015]
["bitfinex","BTCUSD",1758847855562,0.18307785,109250.0,109230.0,0.50512738]
["bitfinex","BTCUSD",1758847855764,0.00196,109240.0,109230.0,0.59451285]
["bitfinex","BTCUSD",1758847856013,0.01688216,109240.0,109230.0,0.59451285]
["bitfinex","BTCUSD",1758847856620,0.01688216,109240.0,109230.0,0.59653285]
["bitfinex","BTCUSD",1758847856984,0.01688216,109240.0,109230.0,0.63043285]
["bitfinex","BTCUSD",1758847857359,0.01688216,109240.0,109230.0,0.31751285]
["bitfinex","BTCUSD",1758847857497,0.01688216,109240.0,109230.0,0.31851285]
["bitfinex","BTCUSD",1758847857898,0.01688216,109240.0,109230.0,0.29159285]
["bitfinex","BTCUSD",1758847858100,0.01688216,109240.0,109230.0,0.19309988]
["bitfinex","BTCUSD",1758847858101,0.20298527,109240.0,109230.0,0.19309988]
["bitfinex","BTCUSD",1758847858303,0.21983527,109240.0,109230.0,0.19309988]
["bitfinex","BTCUSD",1758847858638,0.20298527,109240.0,109230.0,0.19309988]
["bitfinex","BTCUSD",1758847858849,0.20303878,109240.0,109230.0,0.19309988]
["bitfinex","BTCUSD",1758847859198,0.63196605,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1758847859398,0.64881605,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1758847859641,0.84881605,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1758847859840,0.82894605,109240.0,109220.0,0.25195027]
["bitfinex","BTCUSD",1758847860045,0.40013878,109240.0,109220.0,0.36724574]
["bitfinex","BTCUSD",1758847860256,0.18611988,109230.0,109220.0,0.06883363]
["bitfinex","BTCUSD",1758847860568,0.95019529,109230.0,109210.0,0.50409008]
["bitfinex","BTCUSD",1758847860775,0.18519664,109220.0,109210.0,0.28167555]
["bitfinex","BTCUSD",1758847860940,0.00849814,109220.0,109210.0,0.28167555]
["bitfinex","BTCUSD",1758847861125,0.00849814,109220.0,109210.0,0.28381555]
["bitfinex","BTCUSD",1758847861333,0.19161478,109220.0,109210.0,0.30447555]
["bitfinex","BTCUSD",1758847861540,0.19161478,109220.0,109210.0,0.30661555]
["bitfinex","BTCUSD",1758847862179,0.00849814,109220.0,109210.0,0.30661555]
["bitfinex","BTCUSD",1758847862424,0.00641814,109220.0,109210.0,0.30972555]
["bitfinex","BTCUSD",1758847862840,0.00641814,109220.0,109210.0,0.32672555]
["bitfinex","BTCUSD",1758847863461,0.00641814,109220.0,109210.0,0.39555173]
["bitfinex","BTCUSD",1758847863876,0.00847814,109220.0,109210.0,0.38944173]
["bitfinex","BTCUSD",1758847864360,0.00847814,109220.0,109210.0,0.39044173]
["bitfinex","BTCUSD",1758847864568,0.19159478,109220.0,109210.0,0.39044173]
["bitfinex","BTCUSD",1758847865185,0.00847814,109220.0,109210.0,0.39350173]
["bitfinex","BTCUSD",1758847865394,0.51496988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758847865395,0.33827353,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758847865615,0.33827353,109230.0,109220.0,0.20965664]
["bitfinex","BTCUSD",1758847865616,0.00640353,109230.0,109220.0,0.20965664]
["bitfinex","BTCUSD",1758847865789,0.00640353,109230.0,109220.0,1.07102938]
["bitfinex","BTCUSD",1758847866003,0.2,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758847866234,0.00640415,109240.0,109230.0,0.21269988]
["bitfinex","BTCUSD",1758847866394,0.00846415,109240.0,109230.0,0.21269988]
["bitfinex","BTCUSD",1758847866772,0.00846415,109240.0,109230.0,0.27454535]
["bitfinex","BTCUSD",1758847867317,0.00206,109240.0,109230.0,0.27454535]
["bitfinex","BTCUSD",1758847868172,0.00206,109240.0,109230.0,0.28354535]
["bitfinex","BTCUSD",1758847868392,0.00640415,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758847868641,0.33229446,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758847868842,0.33276048,109270.0,109260.0,0.1851096]
["bitfinex","BTCUSD",1758847869060,0.33276048,109270.0,109260.0,0.2126496]
["bitfinex","BTCUSD",1758847869269,0.01540694,109270.0,109260.0,0.30203507]
["bitfinex","BTCUSD",1758847869522,0.00046602,109270.0,109260.0,0.30203507]
["bitfinex","BTCUSD",1758847869998,0.00346602,109270.0,109260.0,0.30203507]
["bitfinex","BTCUSD",1758847870194,0.33746092,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758847870195,0.11098781,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758847870399,0.00867646,109280.0,109270.0,0.18509285]
["bitfinex","BTCUSD",1758847870603,0.0016786,109280.0,109270.0,0.27828563]
["bitfinex","BTCUSD",1758847870810,0.00853677,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758847871027,0.49337,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758847871028,0.02561387,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758847871261,0.00853677,109310.0,109300.0,0.21258261]
["bitfinex","BTCUSD",1758847872246,0.34421387,109320.0,109300.0,0.21258261]
["bitfinex","BTCUSD",1758847872472,0.54729278,109320.0,109300.0,0.20952261]
["bitfinex","BTCUSD",1758847872891,0.00206,109310.0,109300.0,0.27960456]
["bitfinex","BTCUSD",1758847873099,0.53021568,109320.0,109300.0,0.27960456]
["bitfinex","BTCUSD",1758847873407,0.33041638,109320.0,109310.0,0.17096587]
["bitfinex","BTCUSD",1758847873744,0.33247638,109320.0,109310.0,0.17096587]
["bitfinex","BTCUSD",1758847874196,0.33247638,109320.0,109310.0,0.19132245]
["bitfinex","BTCUSD",1758847874197,0.32695638,109320.0,109310.0,0.19132245]
["bitfinex","BTCUSD",1758847874366,0.32695638,109320.0,109310.0,0.21580245]
["bitfinex","BTCUSD",1758847874367,0.33101638,109320.0,109310.0,0.21580245]
["bitfinex","BTCUSD",1758847874699,0.34801638,109320.0,109310.0,0.17302587]
["bitfinex","BTCUSD",1758847874870,0.33089638,109320.0,109310.0,0.00206]
["bitfinex","BTCUSD",1758847875095,0.34789638,109320.0,109310.0,0.18502587]
["bitfinex","BTCUSD",1758847875301,0.53398552,109320.0,109300.0,0.36999003]
["bitfinex","BTCUSD",1758847875523,0.53084552,109320.0,109300.0,0.36999003]
["bitfinex","BTCUSD",1758847875723,0.02567638,109320.0,109310.0,0.29270792]
["bitfinex","BTCUSD",1758847876039,0.01813961,109320.0,109310.0,0.30195134]
["bitfinex","BTCUSD",1758847876355,0.01713961,109320.0,109310.0,0.30195134]
["bitfinex","BTCUSD",1758847876686,0.00013961,109320.0,109310.0,0.30195134]
["bitfinex","BTCUSD",1758847877275,0.00013961,109320.0,109310.0,0.31695134]
["bitfinex","BTCUSD",1758847877477,0.00013961,109320.0,109310.0,0.31795134]
["bitfinex","BTCUSD",1758847877705,0.00013961,109320.0,109310.0,0.63711134]
["bitfinex","BTCUSD",1758847877905,0.00013961,109320.0,109310.0,0.97711134]
["bitfinex","BTCUSD",1758847879062,0.18514875,109320.0,109310.0,0.44744547]
["bitfinex","BTCUSD",1758847879271,0.00013961,109320.0,109310.0,1.53431931]
["bitfinex","BTCUSD",1758847879408,0.005,109330.0,109320.0,0.55310104]
["bitfinex","BTCUSD",1758847879607,0.005,109330.0,109320.0,1.19672258]
["bitfinex","BTCUSD",1758847879808,0.005,109330.0,109320.0,1.24878258]
["bitfinex","BTCUSD",1758847880046,0.005,109330.0,109320.0,1.2762646]
["bitfinex","BTCUSD",1758847880247,0.005,109330.0,109320.0,1.24878258]
["bitfinex","BTCUSD",1758847880937,0.005,109330.0,109320.0,1.19878258]
["bitfinex","BTCUSD",1758847881140,0.005,109330.0,109320.0,1.61534258]
["bitfinex","BTCUSD",1758847881378,0.005,109330.0,109320.0,1.11152651]
["bitfinex","BTCUSD",1758847881578,0.005,109330.0,109320.0,1.01628651]
["bitfinex","BTCUSD",1758847881692,0.005,109330.0,109320.0,1.11152651]
["bitfinex","BTCUSD",1758847882320,0.005,109330.0,109320.0,1.11552651]
["bitfinex","BTCUSD",1758847882529,0.005,109330.0,109320.0,1.11532651]
["bitfinex","BTCUSD",1758847883336,0.005,109330.0,109320.0,0.69908651]
["bitfinex","BTCUSD",1758847883743,0.005,109330.0,109320.0,1.11516651]
["bitfinex","BTCUSD",1758847884098,0.005,109330.0,109320.0,0.69908651]
["bitfinex","BTCUSD",1758847884346,0.005,109330.0,109320.0,1.01992651]
["bitfinex","BTCUSD",1758847884968,0.005,109330.0,109320.0,0.99292651]
["bitfinex","BTCUSD",1758847885377,0.017,109330.0,109320.0,0.99392651]
["bitfinex","BTCUSD",1758847885801,0.07150838,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758847886000,0.07150838,109360.0,109350.0,0.18495894]
["bitfinex","BTCUSD",1758847886001,0.07370796,109360.0,109350.0,0.18495894]
["bitfinex","BTCUSD",1758847886203,0.00013958,109360.0,109350.0,0.3713093]
["bitfinex","BTCUSD",1758847886617,0.00013958,109360.0,109350.0,0.7113093]
["bitfinex","BTCUSD",1758847887043,0.02213958,109360.0,109350.0,0.7113093]
["bitfinex","BTCUSD",1758847887560,0.00313958,109360.0,109350.0,0.7113093]
["bitfinex","BTCUSD",1758847887757,0.01713958,109360.0,109350.0,0.7113093]
["bitfinex","BTCUSD",1758847887969,0.00511958,109360.0,109350.0,0.6837693]
["bitfinex","BTCUSD",1758847888178,0.20465222,109360.0,109350.0,0.06942489]
["bitfinex","BTCUSD",1758847888307,0.20665222,109360.0,109350.0,0.06942489]
["bitfinex","BTCUSD",1758847888512,0.73334829,109360.0,109340.0,0.50301157]
["bitfinex","BTCUSD",1758847888711,0.002,109360.0,109350.0,1.21820227]
["bitfinex","BTCUSD",1758847888947,0.002,109360.0,109350.0,1.24991238]
["bitfinex","BTCUSD",1758847889115,0.0054,109380.0,109370.0,0.5530174]
["bitfinex","BTCUSD",1758847889342,0.00586519,109380.0,109370.0,0.96284287]
["bitfinex","BTCUSD",1758847889497,0.00586519,109380.0,109370.0,0.99062287]
["bitfinex","BTCUSD",1758847890360,0.00586519,109380.0,109370.0,1.51931894]
["bitfinex","BTCUSD",1758847891179,0.00586519,109380.0,109370.0,1.54531894]
["bitfinex","BTCUSD",1758847891978,0.0004,109400.0,109390.0,0.21298396]
["bitfinex","BTCUSD",1758847892152,0.0004,109400.0,109390.0,1.15804003]
["bitfinex","BTCUSD",1758847892153,0.00053947,109400.0,109390.0,1.15804003]
["bitfinex","BTCUSD",1758847892356,0.00053947,109400.0,109390.0,0.67040948]
["bitfinex","BTCUSD",1758847892826,0.00053947,109400.0,109390.0,1.19710555]
["bitfinex","BTCUSD",1758847893234,0.00053947,109400.0,109390.0,1.28649102]
["bitfinex","BTCUSD",1758847893623,0.00053947,109400.0,109390.0,0.34143495]
["bitfinex","BTCUSD",1758847893791,0.00053947,109400.0,109390.0,0.66491495]
["bitfinex","BTCUSD",1758847894000,0.00053947,109400.0,109390.0,0.76011495]
["bitfinex","BTCUSD",1758847894507,0.00353947,109400.0,109390.0,0.76011495]
["bitfinex","BTCUSD",1758847894709,0.00353947,109400.0,109390.0,0.76311495]
["bitfinex","BTCUSD",1758847895551,0.00353947,109400.0,109390.0,0.40516686]
["bitfinex","BTCUSD",1758847895798,0.00353947,109400.0,109390.0,1.06908686]
["bitfinex","BTCUSD",1758847896658,0.00353947,109400.0,109390.0,1.59578293]
["bitfinex","BTCUSD",1758847897370,0.00028947,109400.0,109390.0,1.59578293]
["bitfinex","BTCUSD",1758847897585,0.00548,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758847897790,0.00548,109430.0,109420.0,1.49493538]
["bitfinex","BTCUSD",1758847897791,0.01185137,109430.0,109420.0,1.49493538]
["bitfinex","BTCUSD",1758847898003,0.01185137,109430.0,109420.0,1.52471538]
["bitfinex","BTCUSD",1758847898446,0.01185137,109430.0,109420.0,0.99801931]
["bitfinex","BTCUSD",1758847898661,0.20034652,109460.0,109440.0,0.18274841]
["bitfinex","BTCUSD",1758847898842,0.20342597,109460.0,109450.0,0.08938547]
["bitfinex","BTCUSD",1758847898985,0.20540597,109460.0,109450.0,0.08938547]
["bitfinex","BTCUSD",1758847899200,0.20540597,109460.0,109450.0,0.15805387]
["bitfinex","BTCUSD",1758847899401,0.01725137,109480.0,109460.0,0.3701519]
["bitfinex","BTCUSD",1758847899599,0.01725137,109480.0,109470.0,1.18635189]
["bitfinex","BTCUSD",1758847900004,0.0002,109490.0,109480.0,0.52268176]
["bitfinex","BTCUSD",1758847900257,0.0002,109490.0,109480.0,0.63279723]
["bitfinex","BTCUSD",1758847900462,0.0002,109490.0,109480.0,0.66499913]
["bitfinex","BTCUSD",1758847900706,0.0002,109490.0,109480.0,1.1916952]
["bitfinex","BTCUSD",1758847901043,0.0002,109490.0,109480.0,1.35585465]
["bitfinex","BTCUSD",1758847901484,0.0042,109490.0,109480.0,1.06064858]
["bitfinex","BTCUSD",1758847901894,0.0002,109490.0,109480.0,1.06064858]
["bitfinex","BTCUSD",1758847902098,0.0002,109490.0,109480.0,1.06383858]
["bitfinex","BTCUSD",1758847902512,0.0002,109490.0,109480.0,1.06072858]
["bitfinex","BTCUSD",1758847903150,0.0002,109490.0,109480.0,1.08089619]
["bitfinex","BTCUSD",1758847903362,0.0002,109490.0,109480.0,1.08270619]
["bitfinex","BTCUSD",1758847903573,0.00218,109490.0,109480.0,1.04751429]
["bitfinex","BTCUSD",1758847903802,0.0002,109490.0,109480.0,1.04751429]
["bitfinex","BTCUSD",1758847904019,0.0012,109490.0,109480.0,1.0806812]
["bitfinex","BTCUSD",1758847904240,0.0012,109490.0,109480.0,1.06446359]
["bitfinex","BTCUSD",1758847904445,0.0012,109490.0,109480.0,1.08135727]
["bitfinex","BTCUSD",1758847905065,0.0012,109490.0,109480.0,1.06446359]
["bitfinex","BTCUSD",1758847905276,0.0012,109490.0,109480.0,1.59115966]
["bitfinex","BTCUSD",1758847905456,0.0012,109490.0,109480.0,1.06446359]
["bitfinex","BTCUSD",1758847905656,0.0012,109490.0,109480.0,1.06646359]
["bitfinex","BTCUSD",1758847905992,0.0012,109490.0,109480.0,1.06446359]
["bitfinex","BTCUSD",1758847906197,0.0002,109490.0,109480.0,1.06127359]
["bitfinex","BTCUSD",1758847906405,0.0002,109490.0,109480.0,1.06327359]
["bitfinex","BTCUSD",1758847906632,0.0002,109490.0,109480.0,1.06827359]
["bitfinex","BTCUSD",1758847906924,0.0002,109490.0,109480.0,1.06327359]
["bitfinex","BTCUSD",1758847907334,0.0002,109490.0,109480.0,1.07146359]
["bitfinex","BTCUSD",1758847907549,0.0002,109490.0,109480.0,1.59815966]
["bitfinex","BTCUSD",1758847908209,0.0002,109490.0,109480.0,1.07146359]
["bitfinex","BTCUSD",1758847908389,0.0002,109490.0,109480.0,1.59815966]
["bitfinex","BTCUSD",1758847909034,0.0002,109490.0,109480.0,1.07146359]
["bitfinex","BTCUSD",1758847909252,0.00218,109490.0,109480.0,0.70748169]
["bitfinex","BTCUSD",1758847909429,0.0002,109490.0,109480.0,1.07287359]
["bitfinex","BTCUSD",1758847909664,0.0002,109490.0,109480.0,1.07606359]
["bitfinex","BTCUSD",1758847909898,0.00218,109490.0,109480.0,0.70648359]
["bitfinex","BTCUSD",1758847910107,0.00218,109490.0,109480.0,0.34089169]
["bitfinex","BTCUSD",1758847910312,0.00512,109490.0,109480.0,1.01641169]
["bitfinex","BTCUSD",1758847910519,0.00218,109490.0,109480.0,1.01641169]
["bitfinex","BTCUSD",1758847910723,0.00218,109490.0,109480.0,1.01846169]
["bitfinex","BTCUSD",1758847911133,0.00218,109490.0,109480.0,1.01641169]
["bitfinex","BTCUSD",1758847911337,0.00218,109490.0,109480.0,0.68089169]
["bitfinex","BTCUSD",1758847911494,0.00512,109490.0,109480.0,1.01637169]
["bitfinex","BTCUSD",1758847911720,0.00218,109490.0,109480.0,1.01842169]
["bitfinex","BTCUSD",1758847911906,0.00218,109490.0,109480.0,0.70543169]
["bitfinex","BTCUSD",1758847912106,0.00218,109490.0,109480.0,1.01617169]
["bitfinex","BTCUSD",1758847912319,0.00512,109490.0,109480.0,0.34806668]
["bitfinex","BTCUSD",1758847912550,0.20463508,109490.0,109480.0,0.07599945]
["bitfinex","BTCUSD",1758847913730,0.20463508,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758847914093,0.73133115,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1758847914666,0.73133115,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758847915116,0.73133115,109490.0,109460.0,0.19185063]
["bitfinex","BTCUSD",1758847915315,0.00294,109480.0,109470.0,0.18269807]
["bitfinex","BTCUSD",1758847915535,0.00492,109480.0,109470.0,0.18269807]
["bitfinex","BTCUSD",1758847915746,0.18760235,109480.0,109460.0,0.37489162]
["bitfinex","BTCUSD",1758847916165,0.18563845,109470.0,109460.0,0.15850099]
["bitfinex","BTCUSD",1758847916364,0.00198,109470.0,109460.0,0.25183066]
["bitfinex","BTCUSD",1758847916596,0.00492,109470.0,109460.0,0.25183066]
["bitfinex","BTCUSD",1758847916800,0.21278833,109490.0,109470.0,0.18269427]
["bitfinex","BTCUSD",1758847917057,0.005,109480.0,109470.0,0.18269427]
["bitfinex","BTCUSD",1758847917268,0.18768176,109480.0,109470.0,0.18269427]
["bitfinex","BTCUSD",1758847917414,0.005,109480.0,109470.0,0.18269427]
["bitfinex","BTCUSD",1758847918134,0.00198,109480.0,109470.0,0.18466427]
["bitfinex","BTCUSD",1758847918362,0.00322,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758847918544,0.0002,109490.0,109480.0,0.29813723]
["bitfinex","BTCUSD",1758847918949,0.73147295,109490.0,109470.0,0.52269431]
["bitfinex","BTCUSD",1758847919186,0.19748139,109520.0,109490.0,0.3701519]
["bitfinex","BTCUSD",1758847919187,0.01486573,109520.0,109490.0,0.3701519]
["bitfinex","BTCUSD",1758847919360,0.01533045,109520.0,109510.0,1.05129779]
["bitfinex","BTCUSD",1758847919725,0.01533045,109520.0,109510.0,0.61398719]
["bitfinex","BTCUSD",1758847920098,0.01533045,109520.0,109510.0,0.71078985]
["bitfinex","BTCUSD",1758847920948,0.01533045,109520.0,109510.0,0.72578985]
["bitfinex","BTCUSD",1758847921306,0.01533045,109520.0,109510.0,0.72978985]
["bitfinex","BTCUSD",1758847924166,0.01533045,109520.0,109510.0,1.25648592]
["bitfinex","BTCUSD",1758847924375,0.01533045,109520.0,109510.0,1.28663782]
["bitfinex","BTCUSD",1758847924750,0.01533045,109520.0,109510.0,0.75994175]
["bitfinex","BTCUSD",1758847924961,0.01533045,109520.0,109510.0,1.09252175]
["bitfinex","BTCUSD",1758847925363,0.01533045,109520.0,109510.0,1.61921782]
["bitfinex","BTCUSD",1758847925570,0.01533045,109520.0,109510.0,1.09252175]
["bitfinex","BTCUSD",1758847925777,0.88425734,109550.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758847925978,0.00206,109530.0,109520.0,0.27200051]
["bitfinex","BTCUSD",1758847926183,0.19943378,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758847926393,0.19445375,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758847926598,0.19445375,109540.0,109520.0,0.27200051]
["bitfinex","BTCUSD",1758847926816,0.20358283,109540.0,109520.0,0.27200051]
["bitfinex","BTCUSD",1758847927020,0.00206,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758847927426,0.00206,109540.0,109530.0,0.20637837]
["bitfinex","BTCUSD",1758847927625,0.00206,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1758847928113,0.00523,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1758847928514,0.00206,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1758847929411,0.1846417,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1758847929611,0.72431777,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1758847929813,0.1976217,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1758847930904,0.81370324,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758847931321,1.16006883,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758847931524,0.18266508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758847931734,0.18266508,109490.0,109480.0,0.16089385]
["bitfinex","BTCUSD",1758847931972,0.18789508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758847932203,0.18472508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758847932414,0.18268176,109480.0,109470.0,0.20647735]
["bitfinex","BTCUSD",1758847932631,0.19178082,109500.0,109480.0,0.06696199]
["bitfinex","BTCUSD",1758847932834,0.33128,109490.0,109480.0,0.2903354]
["bitfinex","BTCUSD",1758847933039,0.3376631,109490.0,109480.0,0.30097723]
["bitfinex","BTCUSD",1758847933241,0.0063831,109490.0,109480.0,0.11829547]
["bitfinex","BTCUSD",1758847933388,0.18906276,109490.0,109480.0,0.11526547]
["bitfinex","BTCUSD",1758847933606,0.19112276,109490.0,109480.0,0.08938547]
["bitfinex","BTCUSD",1758847933824,0.18268176,109480.0,109470.0,0.00046472]
["bitfinex","BTCUSD",1758847933980,0.00639768,109480.0,109470.0,0.31762848]
["bitfinex","BTCUSD",1758847934186,0.00639768,109480.0,109470.0,0.30145864]
["bitfinex","BTCUSD",1758847935000,0.18907944,109480.0,109470.0,0.09195019]
["bitfinex","BTCUSD",1758847935248,0.19113944,109480.0,109470.0,0.09585019]
["bitfinex","BTCUSD",1758847935446,0.608987,109490.0,109470.0,0.09585019]
["bitfinex","BTCUSD",1758847935654,0.18268176,109480.0,109470.0,0.07654075]
["bitfinex","BTCUSD",1758847936039,0.18268176,109480.0,109470.0,0.00646472]
["bitfinex","BTCUSD",1758847936461,0.2,109480.0,109470.0,0.19429317]
["bitfinex","BTCUSD",1758847936614,0.2,109480.0,109470.0,0.18829317]
["bitfinex","BTCUSD",1758847936811,0.2,109480.0,109470.0,0.19529317]
["bitfinex","BTCUSD",1758847937221,0.2,109480.0,109470.0,0.19029317]
["bitfinex","BTCUSD",1758847937432,0.201,109480.0,109470.0,0.18829317]
["bitfinex","BTCUSD",1758847937645,0.202,109480.0,109470.0,0.18829317]
["bitfinex","BTCUSD",1758847938159,0.202,109480.0,109470.0,0.37162386]
["bitfinex","BTCUSD",1758847938602,0.202,109480.0,109470.0,0.79875868]
["bitfinex","BTCUSD",1758847939229,0.202,109480.0,109470.0,0.37162386]
["bitfinex","BTCUSD",1758847939757,0.201,109480.0,109470.0,0.37162386]
["bitfinex","BTCUSD",1758847939958,0.2,109480.0,109470.0,0.37162386]
["bitfinex","BTCUSD",1758847940138,0.2,109480.0,109470.0,0.38362386]
["bitfinex","BTCUSD",1758847940516,0.2,109480.0,109470.0,0.20092541]
["bitfinex","BTCUSD",1758847940724,0.2,109480.0,109470.0,0.38362386]
["bitfinex","BTCUSD",1758847940901,0.19181045,109510.0,109490.0,0.1826545]
["bitfinex","BTCUSD",1758847940902,0.3306,109510.0,109490.0,0.1826545]
["bitfinex","BTCUSD",1758847941106,0.51323306,109510.0,109490.0,0.1826545]
["bitfinex","BTCUSD",1758847941305,0.3306,109510.0,109500.0,0.1877784]
["bitfinex","BTCUSD",1758847941534,0.42664,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758847941854,0.18259897,109530.0,109510.0,0.02891]
["bitfinex","BTCUSD",1758847942071,1.03743011,109520.0,109500.0,0.07004998]
["bitfinex","BTCUSD",1758847942282,0.18263172,109510.0,109500.0,0.07004998]
["bitfinex","BTCUSD",1758847942477,0.18263172,109510.0,109500.0,0.0021]
["bitfinex","BTCUSD",1758847942676,0.18277108,109510.0,109490.0,0.29885951]
["bitfinex","BTCUSD",1758847942885,0.18277108,109510.0,109490.0,0.11316547]
["bitfinex","BTCUSD",1758847943041,0.18577108,109510.0,109490.0,0.2988578]
["bitfinex","BTCUSD",1758847943244,0.00613936,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758847943465,0.00613936,109510.0,109500.0,0.06808834]
["bitfinex","BTCUSD",1758847943466,0.18577108,109510.0,109500.0,0.06808834]
["bitfinex","BTCUSD",1758847943693,0.00313936,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758847943832,0.00313936,109510.0,109500.0,0.1877784]
["bitfinex","BTCUSD",1758847944032,0.00013936,109510.0,109500.0,0.2115584]
["bitfinex","BTCUSD",1758847944237,0.00313936,109510.0,109500.0,0.2115584]
["bitfinex","BTCUSD",1758847944804,0.00013936,109510.0,109500.0,0.2115584]
["bitfinex","BTCUSD",1758847944976,0.00013936,109510.0,109500.0,0.27716387]
["bitfinex","BTCUSD",1758847945139,0.00013936,109510.0,109500.0,0.30094387]
["bitfinex","BTCUSD",1758847945343,0.00013936,109510.0,109500.0,1.43043059]
["bitfinex","BTCUSD",1758847945995,0.00013936,109510.0,109500.0,0.67109577]
["bitfinex","BTCUSD",1758847946205,0.00013936,109510.0,109500.0,1.00317577]
["bitfinex","BTCUSD",1758847946655,0.00313936,109510.0,109500.0,0.64094387]
["bitfinex","BTCUSD",1758847946836,0.00013936,109510.0,109500.0,0.64094387]
["bitfinex","BTCUSD",1758847946990,0.00013936,109510.0,109500.0,0.71076751]
["bitfinex","BTCUSD",1758847947181,0.00013936,109510.0,109500.0,0.72076751]
["bitfinex","BTCUSD",1758847947390,0.00654162,109510.0,109500.0,0.71276751]
["bitfinex","BTCUSD",1758847947609,0.00654162,109510.0,109500.0,0.37076751]
["bitfinex","BTCUSD",1758847947804,0.00654162,109510.0,109500.0,0.37276751]
["bitfinex","BTCUSD",1758847948499,0.00954162,109510.0,109500.0,0.37293751]
["bitfinex","BTCUSD",1758847948970,0.21510207,109580.0,109550.0,0.1825596]
["bitfinex","BTCUSD",1758847949180,0.03083322,109580.0,109560.0,0.16969337]
["bitfinex","BTCUSD",1758847949302,0.03083322,109580.0,109560.0,0.19623337]
["bitfinex","BTCUSD",1758847949303,0.33653933,109580.0,109560.0,0.19623337]
["bitfinex","BTCUSD",1758847949506,0.53033439,109580.0,109550.0,0.28107332]
["bitfinex","BTCUSD",1758847949712,0.95746921,109580.0,109560.0,0.18254692]
["bitfinex","BTCUSD",1758847949936,0.77495211,109580.0,109560.0,0.2520444]
["bitfinex","BTCUSD",1758847950137,0.52759416,109580.0,109560.0,0.2520444]
["bitfinex","BTCUSD",1758847950307,0.18253171,109570.0,109560.0,0.06949748]
["bitfinex","BTCUSD",1758847950509,0.18253171,109570.0,109550.0,0.30761332]
["bitfinex","BTCUSD",1758847950741,0.95319102,109580.0,109560.0,0.18254767]
["bitfinex","BTCUSD",1758847950950,0.9617228,109580.0,109560.0,0.18254767]
["bitfinex","BTCUSD",1758847951157,0.9587228,109580.0,109560.0,0.18254767]
["bitfinex","BTCUSD",1758847951373,0.003,109570.0,109560.0,0.18254767]
["bitfinex","BTCUSD",1758847951780,0.34907111,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847951988,0.34951111,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847952184,0.33697933,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847952597,0.33697933,109580.0,109570.0,0.18349171]
["bitfinex","BTCUSD",1758847952807,0.00521933,109580.0,109570.0,0.18669171]
["bitfinex","BTCUSD",1758847953012,0.33701933,109580.0,109570.0,0.21003171]
["bitfinex","BTCUSD",1758847953245,0.52153438,109580.0,109570.0,0.21003171]
["bitfinex","BTCUSD",1758847953699,0.52153438,109580.0,109570.0,0.20683171]
["bitfinex","BTCUSD",1758847953903,0.51953438,109580.0,109570.0,0.20683171]
["bitfinex","BTCUSD",1758847954110,0.52251438,109580.0,109570.0,0.02334]
["bitfinex","BTCUSD",1758847954309,0.52251438,109580.0,109560.0,0.29847314]
["bitfinex","BTCUSD",1758847954515,0.52251438,109580.0,109560.0,0.36778553]
["bitfinex","BTCUSD",1758847954729,0.52251438,109580.0,109570.0,0.30041718]
["bitfinex","BTCUSD",1758847954730,0.00621933,109580.0,109570.0,0.30041718]
["bitfinex","BTCUSD",1758847955958,0.00521933,109580.0,109570.0,0.30041718]
["bitfinex","BTCUSD",1758847956203,0.00521933,109580.0,109570.0,0.29721718]
["bitfinex","BTCUSD",1758847956440,0.18253171,109570.0,109560.0,0.06931239]
["bitfinex","BTCUSD",1758847956651,0.51596171,109570.0,109560.0,0.06931239]
["bitfinex","BTCUSD",1758847956891,0.51596171,109570.0,109550.0,0.1825641]
["bitfinex","BTCUSD",1758847957140,0.51596171,109570.0,109550.0,0.29528957]
["bitfinex","BTCUSD",1758847957348,0.51596171,109570.0,109550.0,0.36819906]
["bitfinex","BTCUSD",1758847957626,0.18254837,109560.0,109550.0,0.18243496]
["bitfinex","BTCUSD",1758847957837,0.51869171,109570.0,109550.0,0.36499999]
["bitfinex","BTCUSD",1758847957838,0.51596171,109570.0,109550.0,0.36499999]
["bitfinex","BTCUSD",1758847958061,0.51397171,109570.0,109560.0,0.007]
["bitfinex","BTCUSD",1758847958304,0.94384653,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758847958520,0.94582653,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758847959255,0.94582653,109570.0,109550.0,0.25227444]
["bitfinex","BTCUSD",1758847959476,0.51595171,109570.0,109550.0,0.18556495]
["bitfinex","BTCUSD",1758847959720,0.51595171,109570.0,109550.0,0.21390495]
["bitfinex","BTCUSD",1758847959951,0.19959013,109580.0,109550.0,0.29849042]
["bitfinex","BTCUSD",1758847960154,0.51409171,109570.0,109560.0,0.00196]
["bitfinex","BTCUSD",1758847960384,0.18254837,109560.0,109550.0,0.08938547]
["bitfinex","BTCUSD",1758847960584,0.18254837,109560.0,109550.0,0.34061106]
["bitfinex","BTCUSD",1758847960788,0.18453837,109560.0,109550.0,0.15804603]
["bitfinex","BTCUSD",1758847961015,0.18453837,109560.0,109550.0,0.06866056]
["bitfinex","BTCUSD",1758847961016,0.19092188,109560.0,109550.0,0.06866056]
["bitfinex","BTCUSD",1758847961239,0.19364188,109560.0,109550.0,0.06866056]
["bitfinex","BTCUSD",1758847961452,0.00638351,109560.0,109550.0,0.18452503]
["bitfinex","BTCUSD",1758847961611,0.00638351,109560.0,109550.0,0.21106503]
["bitfinex","BTCUSD",1758847961823,0.19093188,109560.0,109540.0,0.18578135]
["bitfinex","BTCUSD",1758847962035,0.19093188,109560.0,109540.0,0.29850682]
["bitfinex","BTCUSD",1758847962250,0.18256503,109550.0,109540.0,0.11592547]
["bitfinex","BTCUSD",1758847962426,0.00638351,109550.0,109540.0,0.27392717]
["bitfinex","BTCUSD",1758847962638,0.00638351,109550.0,109540.0,0.30046717]
["bitfinex","BTCUSD",1758847963026,0.52050854,109550.0,109540.0,0.11468547]
["bitfinex","BTCUSD",1758847963230,0.52050961,109550.0,109540.0,0.0253]
["bitfinex","BTCUSD",1758847963451,0.95236443,109550.0,109540.0,0.07125545]
["bitfinex","BTCUSD",1758847963675,0.95236443,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758847963917,1.04740443,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758847964279,1.04740443,109550.0,109540.0,0.014]
["bitfinex","BTCUSD",1758847965116,1.04481443,109550.0,109540.0,0.014]
["bitfinex","BTCUSD",1758847965291,0.61821443,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758847965500,1.04485443,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758847965715,1.04744443,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758847966038,0.53686013,109580.0,109550.0,0.18255315]
["bitfinex","BTCUSD",1758847966039,0.00521933,109580.0,109550.0,0.18255315]
["bitfinex","BTCUSD",1758847966270,0.00521933,109580.0,109570.0,0.18449171]
["bitfinex","BTCUSD",1758847966464,0.00521933,109580.0,109570.0,0.09134547]
["bitfinex","BTCUSD",1758847966670,0.00521933,109580.0,109570.0,0.27387718]
["bitfinex","BTCUSD",1758847966875,0.00521933,109580.0,109570.0,0.32736908]
["bitfinex","BTCUSD",1758847967099,0.00521933,109580.0,109570.0,0.7567039]
["bitfinex","BTCUSD",1758847967896,0.00521933,109580.0,109570.0,0.7577039]
["bitfinex","BTCUSD",1758847968051,0.00521933,109580.0,109570.0,0.30041718]
["bitfinex","BTCUSD",1758847968262,0.00521933,109580.0,109570.0,0.63313718]
["bitfinex","BTCUSD",1758847968495,0.00521933,109580.0,109570.0,0.30041718]
["bitfinex","BTCUSD",1758847968696,0.00521933,109580.0,109570.0,0.29721718]
["bitfinex","BTCUSD",1758847969103,0.00521933,109580.0,109570.0,0.29941718]
["bitfinex","BTCUSD",1758847969552,0.00521933,109580.0,109570.0,0.30541718]
["bitfinex","BTCUSD",1758847969782,0.00521933,109580.0,109570.0,0.29941718]
["bitfinex","BTCUSD",1758847969984,0.00521933,109580.0,109570.0,0.27287718]
["bitfinex","BTCUSD",1758847970192,0.00521933,109580.0,109570.0,0.36615386]
["bitfinex","BTCUSD",1758847971181,0.00521933,109580.0,109570.0,0.36935386]
["bitfinex","BTCUSD",1758847971925,0.00521933,109580.0,109570.0,0.79648868]
["bitfinex","BTCUSD",1758847972404,0.00521933,109580.0,109570.0,1.16664058]
["bitfinex","BTCUSD",1758847973254,0.00521933,109580.0,109570.0,0.74550576]
["bitfinex","BTCUSD",1758847973464,0.00521933,109580.0,109570.0,1.17464058]
["bitfinex","BTCUSD",1758847975286,0.00521933,109580.0,109570.0,1.08030576]
["bitfinex","BTCUSD",1758847975484,0.00521933,109580.0,109570.0,0.74750576]
["bitfinex","BTCUSD",1758847975681,0.00521933,109580.0,109570.0,1.05007386]
["bitfinex","BTCUSD",1758847975889,0.00521933,109580.0,109570.0,0.19162215]
["bitfinex","BTCUSD",1758847976114,0.00734933,109580.0,109570.0,0.34985386]
["bitfinex","BTCUSD",1758847976327,0.00521933,109580.0,109570.0,0.37835386]
["bitfinex","BTCUSD",1758847976586,0.00521933,109580.0,109570.0,0.80548868]
["bitfinex","BTCUSD",1758847976822,0.00521933,109580.0,109570.0,1.17564058]
["bitfinex","BTCUSD",1758847977500,0.00521933,109580.0,109570.0,0.74850576]
["bitfinex","BTCUSD",1758847977716,0.00521933,109580.0,109570.0,1.17564058]
["bitfinex","BTCUSD",1758847978343,0.00521933,109580.0,109570.0,0.74850576]
["bitfinex","BTCUSD",1758847978566,0.00521933,109580.0,109570.0,1.17564058]
["bitfinex","BTCUSD",1758847981504,0.00521933,109580.0,109570.0,0.74850576]
["bitfinex","BTCUSD",1758847981803,0.00521933,109580.0,109570.0,1.17564058]
["bitfinex","BTCUSD",1758847982147,0.00521933,109580.0,109570.0,0.74850576]
["bitfinex","BTCUSD",1758847982363,0.00521933,109580.0,109570.0,1.17564058]
["bitfinex","BTCUSD",1758847982807,0.00521933,109580.0,109570.0,0.74850576]
["bitfinex","BTCUSD",1758847983005,0.00521933,109580.0,109570.0,1.08038576]
["bitfinex","BTCUSD",1758847983812,0.00722933,109580.0,109570.0,0.35181386]
["bitfinex","BTCUSD",1758847984020,0.00722933,109580.0,109570.0,0.68173386]
["bitfinex","BTCUSD",1758847984163,0.19613978,109580.0,109570.0,0.34985386]
["bitfinex","BTCUSD",1758847984367,0.19907978,109580.0,109570.0,0.34985386]
["bitfinex","BTCUSD",1758847984545,0.01656473,109580.0,109570.0,0.34985386]
["bitfinex","BTCUSD",1758847984727,0.01656473,109580.0,109570.0,0.26046839]
["bitfinex","BTCUSD",1758847984728,0.19907978,109580.0,109570.0,0.26046839]
["bitfinex","BTCUSD",1758847985310,0.19908075,109580.0,109570.0,0.26046839]
["bitfinex","BTCUSD",1758847985525,0.19908075,109580.0,109570.0,0.25846839]
["bitfinex","BTCUSD",1758847985760,0.19908075,109580.0,109570.0,0.25246839]
["bitfinex","BTCUSD",1758847985997,0.19908075,109580.0,109570.0,0.06993668]
["bitfinex","BTCUSD",1758847986228,0.19908075,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847986229,0.0165657,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847986448,0.01016933,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847986636,0.01016933,109580.0,109570.0,0.25270145]
["bitfinex","BTCUSD",1758847986637,0.01116933,109580.0,109570.0,0.25270145]
["bitfinex","BTCUSD",1758847986850,0.00822933,109580.0,109570.0,0.25270145]
["bitfinex","BTCUSD",1758847987202,0.19468438,109580.0,109570.0,0.25270145]
["bitfinex","BTCUSD",1758847987408,0.20108075,109580.0,109570.0,0.25270145]
["bitfinex","BTCUSD",1758847987630,0.20108075,109580.0,109570.0,0.07016974]
["bitfinex","BTCUSD",1758847988000,0.20108075,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847988211,0.20108075,109580.0,109560.0,0.53754532]
["bitfinex","BTCUSD",1758847988418,0.20108075,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847988618,0.0185657,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847988759,0.01216933,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847988959,0.19468438,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847989158,0.20008075,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758847989400,0.18253171,109570.0,109560.0,0.08938547]
["bitfinex","BTCUSD",1758847989658,0.18254837,109560.0,109540.0,0.28240132]
["bitfinex","BTCUSD",1758847989864,0.00201,109550.0,109540.0,0.34842679]
["bitfinex","BTCUSD",1758847990257,0.19188616,109560.0,109540.0,0.37393679]
["bitfinex","BTCUSD",1758847990469,0.18457503,109550.0,109540.0,0.06733054]
["bitfinex","BTCUSD",1758847990673,0.18751503,109550.0,109540.0,0.24991224]
["bitfinex","BTCUSD",1758847990845,0.18751503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758847991208,0.00495,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758847992290,0.00495,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758847992517,0.00201,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758847992719,0.19188743,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758847992859,0.19389743,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758847993816,0.19389743,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758847994046,0.62103225,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758847994654,0.19389743,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758847996114,1.02480254,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1758847996320,0.18455862,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758847996739,0.18455837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758847997100,0.18455837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758847997664,0.50035611,109570.0,109550.0,0.18471503]
["bitfinex","BTCUSD",1758847997838,0.18254837,109560.0,109550.0,0.21129503]
["bitfinex","BTCUSD",1758847998037,0.00201,109560.0,109550.0,0.20807503]
["bitfinex","BTCUSD",1758847998258,0.49122953,109570.0,109550.0,0.20807503]
["bitfinex","BTCUSD",1758847999007,0.49222953,109570.0,109550.0,0.20807503]
["bitfinex","BTCUSD",1758847999182,0.49426953,109570.0,109550.0,0.20807503]
["bitfinex","BTCUSD",1758847999478,0.49222953,109570.0,109550.0,0.21129503]
["bitfinex","BTCUSD",1758848000089,0.49322953,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758848000406,0.49520953,109570.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848000968,0.18254837,109560.0,109550.0,0.20592503]
["bitfinex","BTCUSD",1758848001334,0.49420953,109570.0,109550.0,0.20592503]
["bitfinex","BTCUSD",1758848001539,0.49420953,109570.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848002280,0.49520953,109570.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848002693,0.49420953,109570.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848003207,0.49520953,109570.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848003638,0.18254837,109560.0,109550.0,0.20592503]
["bitfinex","BTCUSD",1758848003793,0.18254837,109560.0,109550.0,0.20914503]
["bitfinex","BTCUSD",1758848003995,0.49322953,109570.0,109550.0,0.21129503]
["bitfinex","BTCUSD",1758848004399,0.33328,109570.0,109560.0,0.18576837]
["bitfinex","BTCUSD",1758848004618,0.002,109570.0,109560.0,0.21127837]
["bitfinex","BTCUSD",1758848005493,0.001,109570.0,109560.0,0.21127837]
["bitfinex","BTCUSD",1758848005930,0.52534013,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758848006145,0.96732013,109580.0,109570.0,0.18468171]
["bitfinex","BTCUSD",1758848006658,0.96732013,109580.0,109570.0,0.2529398]
["bitfinex","BTCUSD",1758848006877,0.44521933,109580.0,109570.0,0.2551598]
["bitfinex","BTCUSD",1758848007129,0.44621933,109580.0,109570.0,0.2785298]
["bitfinex","BTCUSD",1758848007756,0.44821933,109580.0,109570.0,0.2785298]
["bitfinex","BTCUSD",1758848008746,0.44721933,109580.0,109570.0,0.2551598]
["bitfinex","BTCUSD",1758848008950,0.44721933,109580.0,109570.0,0.2795298]
["bitfinex","BTCUSD",1758848009164,0.44521933,109580.0,109570.0,0.36891527]
["bitfinex","BTCUSD",1758848009366,0.44521933,109580.0,109570.0,0.36991527]
["bitfinex","BTCUSD",1758848010243,0.00521933,109580.0,109570.0,0.36991527]
["bitfinex","BTCUSD",1758848013060,0.00521933,109580.0,109570.0,0.40006717]
["bitfinex","BTCUSD",1758848013262,0.00521933,109580.0,109570.0,1.3595136]
["bitfinex","BTCUSD",1758848013732,0.00196933,109580.0,109570.0,1.3595136]
["bitfinex","BTCUSD",1758848013927,0.0002,109600.0,109590.0,0.5526503]
["bitfinex","BTCUSD",1758848014319,0.01992141,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758848014528,0.02038596,109630.0,109620.0,0.51768845]
["bitfinex","BTCUSD",1758848014735,0.02038596,109630.0,109620.0,0.54424845]
["bitfinex","BTCUSD",1758848015564,0.02038596,109630.0,109620.0,0.21116845]
["bitfinex","BTCUSD",1758848015789,0.02038596,109630.0,109620.0,0.54392845]
["bitfinex","BTCUSD",1758848015998,0.02038596,109630.0,109620.0,0.54992845]
["bitfinex","BTCUSD",1758848016217,0.02038596,109630.0,109620.0,0.55192845]
["bitfinex","BTCUSD",1758848016627,0.02038596,109630.0,109620.0,0.64131392]
["bitfinex","BTCUSD",1758848017268,0.02038596,109630.0,109620.0,0.70861517]
["bitfinex","BTCUSD",1758848017678,0.02038596,109630.0,109620.0,0.70869517]
["bitfinex","BTCUSD",1758848018876,0.02038596,109630.0,109620.0,0.73884707]
["bitfinex","BTCUSD",1758848019448,0.02038596,109630.0,109620.0,0.70857517]
["bitfinex","BTCUSD",1758848020256,0.20791777,109630.0,109620.0,0.52612672]
["bitfinex","BTCUSD",1758848020498,0.20791777,109630.0,109620.0,0.37266517]
["bitfinex","BTCUSD",1758848020499,0.20999777,109630.0,109620.0,0.37266517]
["bitfinex","BTCUSD",1758848020652,0.02756596,109630.0,109620.0,0.70526517]
["bitfinex","BTCUSD",1758848021088,0.02548596,109630.0,109620.0,0.70526517]
["bitfinex","BTCUSD",1758848021352,0.20791777,109630.0,109620.0,0.70526517]
["bitfinex","BTCUSD",1758848021687,0.02548596,109630.0,109620.0,0.70845517]
["bitfinex","BTCUSD",1758848023206,0.02548596,109630.0,109620.0,0.70761517]
["bitfinex","BTCUSD",1758848023423,0.21315777,109630.0,109620.0,0.07530125]
["bitfinex","BTCUSD",1758848023603,0.7376042,109630.0,109620.0,0.07530125]
["bitfinex","BTCUSD",1758848024033,0.21315777,109630.0,109620.0,0.07530125]
["bitfinex","BTCUSD",1758848024359,0.82698967,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758848024522,1.15838967,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758848024786,1.15838967,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758848025001,0.18244845,109620.0,109610.0,0.06865724]
["bitfinex","BTCUSD",1758848025216,0.18768845,109620.0,109610.0,0.06865724]
["bitfinex","BTCUSD",1758848025485,0.18248175,109600.0,109590.0,0.6175417]
["bitfinex","BTCUSD",1758848025717,0.18248175,109600.0,109590.0,0.37804717]
["bitfinex","BTCUSD",1758848025718,0.18456175,109600.0,109590.0,0.37804717]
["bitfinex","BTCUSD",1758848025950,0.18456175,109600.0,109590.0,0.70908717]
["bitfinex","BTCUSD",1758848026380,0.18456175,109600.0,109590.0,0.63757879]
["bitfinex","BTCUSD",1758848026637,0.1856368,109610.0,109590.0,0.64076879]
["bitfinex","BTCUSD",1758848026927,0.001,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848027170,0.001,109620.0,109610.0,0.2079951]
["bitfinex","BTCUSD",1758848027420,0.001,109620.0,109610.0,0.5431051]
["bitfinex","BTCUSD",1758848027637,0.002,109620.0,109610.0,0.5431051]
["bitfinex","BTCUSD",1758848028106,0.001,109620.0,109610.0,0.5431051]
["bitfinex","BTCUSD",1758848028327,0.53931777,109630.0,109610.0,0.5481051]
["bitfinex","BTCUSD",1758848028770,0.18768845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848029189,0.80788678,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848029396,0.80788678,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1758848029661,0.80788678,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1758848029871,0.18248175,109600.0,109590.0,0.33148]
["bitfinex","BTCUSD",1758848030079,0.18456175,109600.0,109590.0,0.33148]
["bitfinex","BTCUSD",1758848030294,0.1824651,109610.0,109590.0,0.21121636]
["bitfinex","BTCUSD",1758848030506,0.26724787,109620.0,109600.0,0.20903971]
["bitfinex","BTCUSD",1758848030507,0.1834502,109620.0,109600.0,0.20903971]
["bitfinex","BTCUSD",1758848030728,0.1824651,109610.0,109600.0,0.02656]
["bitfinex","BTCUSD",1758848030938,0.1845451,109610.0,109600.0,0.06743687]
["bitfinex","BTCUSD",1758848031149,0.1845451,109610.0,109600.0,0.00216]
["bitfinex","BTCUSD",1758848031361,0.1845451,109610.0,109600.0,0.18464175]
["bitfinex","BTCUSD",1758848031577,0.18248175,109600.0,109590.0,0.55022128]
["bitfinex","BTCUSD",1758848031783,0.18456175,109600.0,109590.0,0.33204]
["bitfinex","BTCUSD",1758848031989,0.18456175,109600.0,109580.0,0.64523929]
["bitfinex","BTCUSD",1758848032192,0.1866251,109610.0,109590.0,0.2080284]
["bitfinex","BTCUSD",1758848032401,0.1856251,109610.0,109590.0,0.2080284]
["bitfinex","BTCUSD",1758848032825,0.18248175,109600.0,109590.0,0.2130284]
["bitfinex","BTCUSD",1758848033047,0.18456175,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758848033541,0.18456175,109600.0,109580.0,0.64430476]
["bitfinex","BTCUSD",1758848033963,0.1824984,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1758848034186,0.1824984,109590.0,109580.0,0.07452592]
["bitfinex","BTCUSD",1758848034398,0.1845784,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1758848034643,0.1845784,109590.0,109570.0,0.37568658]
["bitfinex","BTCUSD",1758848034862,0.18253171,109570.0,109560.0,0.18254817]
["bitfinex","BTCUSD",1758848035070,0.18253171,109570.0,109560.0,0.4550548]
["bitfinex","BTCUSD",1758848035283,0.18253171,109570.0,109560.0,0.4231648]
["bitfinex","BTCUSD",1758848035492,0.18253171,109570.0,109560.0,0.7865348]
["bitfinex","BTCUSD",1758848035703,0.38253171,109570.0,109560.0,0.4465348]
["bitfinex","BTCUSD",1758848035950,0.38253171,109570.0,109560.0,0.63760317]
["bitfinex","BTCUSD",1758848036157,0.38253171,109570.0,109560.0,0.4683348]
["bitfinex","BTCUSD",1758848036369,0.2,109570.0,109560.0,0.65407317]
["bitfinex","BTCUSD",1758848036822,0.2,109570.0,109560.0,0.65707317]
["bitfinex","BTCUSD",1758848037035,0.38253171,109570.0,109560.0,0.65707317]
["bitfinex","BTCUSD",1758848037271,0.38253171,109570.0,109560.0,0.4713348]
["bitfinex","BTCUSD",1758848037905,0.38253171,109570.0,109560.0,0.4743748]
["bitfinex","BTCUSD",1758848038136,0.38253171,109570.0,109560.0,0.65692317]
["bitfinex","BTCUSD",1758848038137,0.2,109570.0,109560.0,0.65692317]
["bitfinex","BTCUSD",1758848038347,0.2,109570.0,109560.0,0.72687994]
["bitfinex","BTCUSD",1758848038806,0.18253171,109570.0,109560.0,0.54725157]
["bitfinex","BTCUSD",1758848039028,0.18253171,109570.0,109560.0,0.72987994]
["bitfinex","BTCUSD",1758848039385,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758848039816,0.18251505,109580.0,109570.0,0.18463171]
["bitfinex","BTCUSD",1758848040186,0.18452505,109580.0,109570.0,0.18463171]
["bitfinex","BTCUSD",1758848040396,0.18452505,109580.0,109570.0,0.20655171]
["bitfinex","BTCUSD",1758848040601,0.38452505,109580.0,109570.0,0.20865171]
["bitfinex","BTCUSD",1758848040775,0.38452505,109580.0,109570.0,0.02612]
["bitfinex","BTCUSD",1758848040982,0.2,109580.0,109570.0,0.21169171]
["bitfinex","BTCUSD",1758848041177,0.38251505,109580.0,109570.0,0.20865171]
["bitfinex","BTCUSD",1758848041394,0.38452505,109580.0,109570.0,0.02612]
["bitfinex","BTCUSD",1758848041595,0.38452505,109580.0,109570.0,0.03712]
["bitfinex","BTCUSD",1758848041809,0.19160583,109600.0,109570.0,0.31207718]
["bitfinex","BTCUSD",1758848042034,0.1824984,109590.0,109580.0,0.02402]
["bitfinex","BTCUSD",1758848042238,0.18251505,109580.0,109570.0,0.30997718]
["bitfinex","BTCUSD",1758848042445,0.18452505,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758848042658,0.18772505,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1758848042855,0.18452505,109580.0,109560.0,0.62215188]
["bitfinex","BTCUSD",1758848043080,0.18452505,109580.0,109560.0,0.71457735]
["bitfinex","BTCUSD",1758848043300,0.18452505,109580.0,109560.0,0.71473735]
["bitfinex","BTCUSD",1758848043967,0.19162332,109590.0,109570.0,0.00204]
["bitfinex","BTCUSD",1758848044197,0.52540583,109600.0,109580.0,0.20727505]
["bitfinex","BTCUSD",1758848044416,0.53178643,109600.0,109580.0,0.20727505]
["bitfinex","BTCUSD",1758848044641,0.53178643,109600.0,109580.0,0.21043505]
["bitfinex","BTCUSD",1758848044896,0.87178643,109600.0,109580.0,0.21043505]
["bitfinex","BTCUSD",1758848045552,0.87378643,109600.0,109580.0,0.21043505]
["bitfinex","BTCUSD",1758848045765,0.87478643,109600.0,109580.0,0.21043505]
["bitfinex","BTCUSD",1758848046264,0.3431806,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758848046491,0.003,109600.0,109590.0,0.2124584]
["bitfinex","BTCUSD",1758848047588,0.003,109600.0,109590.0,0.30184387]
["bitfinex","BTCUSD",1758848047812,0.001,109600.0,109590.0,0.30184387]
["bitfinex","BTCUSD",1758848048030,0.34016,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848048264,0.52459845,109620.0,109610.0,0.1804651]
["bitfinex","BTCUSD",1758848048498,0.18443845,109620.0,109610.0,0.1794651]
["bitfinex","BTCUSD",1758848048942,0.00199,109620.0,109610.0,0.1794651]
["bitfinex","BTCUSD",1758848049172,0.00212928,109620.0,109610.0,0.1815051]
["bitfinex","BTCUSD",1758848049383,0.00212928,109620.0,109610.0,0.1794651]
["bitfinex","BTCUSD",1758848049599,0.00212928,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758848049797,0.18457773,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758848050031,0.00851426,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758848050403,0.00212928,109620.0,109610.0,0.1915051]
["bitfinex","BTCUSD",1758848050534,0.00013928,109620.0,109610.0,0.28089057]
["bitfinex","BTCUSD",1758848050735,0.00013928,109620.0,109610.0,0.30881057]
["bitfinex","BTCUSD",1758848051770,0.18778773,109620.0,109610.0,0.01]
["bitfinex","BTCUSD",1758848051969,0.18778773,109620.0,109610.0,0.1924651]
["bitfinex","BTCUSD",1758848052325,0.7186247,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848052917,0.19096827,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848053502,0.19417827,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848053724,0.19096827,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848053962,0.19096827,109620.0,109610.0,0.01404]
["bitfinex","BTCUSD",1758848054501,0.18897827,109620.0,109610.0,0.01404]
["bitfinex","BTCUSD",1758848054706,0.00851982,109620.0,109610.0,0.1965051]
["bitfinex","BTCUSD",1758848054905,0.18457773,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848055112,0.19096827,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848055767,0.18897827,109620.0,109610.0,0.2244251]
["bitfinex","BTCUSD",1758848055970,0.00013928,109620.0,109610.0,0.2244251]
["bitfinex","BTCUSD",1758848057840,0.00013928,109620.0,109610.0,0.0388]
["bitfinex","BTCUSD",1758848057841,0.18457773,109620.0,109610.0,0.0388]
["bitfinex","BTCUSD",1758848058268,0.18457773,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848058687,0.18457773,109620.0,109610.0,0.01404]
["bitfinex","BTCUSD",1758848058961,0.18457773,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848059718,0.61393291,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848060591,0.62032671,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848061175,0.7491564,109620.0,109610.0,0.012]
["bitfinex","BTCUSD",1758848061371,0.7491564,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848061372,0.70971218,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848061579,0.70971218,109620.0,109580.0,0.21639837]
["bitfinex","BTCUSD",1758848061580,0.1824984,109590.0,109580.0,0.21639837]
["bitfinex","BTCUSD",1758848061783,0.1824984,109590.0,109580.0,0.12847122]
["bitfinex","BTCUSD",1758848062143,0.52052175,109600.0,109580.0,0.31098627]
["bitfinex","BTCUSD",1758848062562,0.52052175,109600.0,109580.0,0.31198627]
["bitfinex","BTCUSD",1758848062804,0.33804,109600.0,109590.0,0.2104184]
["bitfinex","BTCUSD",1758848062999,0.33804,109600.0,109590.0,0.2124584]
["bitfinex","BTCUSD",1758848063399,0.28661019,109610.0,109590.0,0.2124584]
["bitfinex","BTCUSD",1758848063606,0.62425019,109610.0,109600.0,0.21040175]
["bitfinex","BTCUSD",1758848063823,0.34676325,109610.0,109600.0,0.21244175]
["bitfinex","BTCUSD",1758848063995,0.33764,109610.0,109600.0,0.21244175]
["bitfinex","BTCUSD",1758848064202,0.18258773,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848064403,0.33721928,109620.0,109610.0,0.2124251]
["bitfinex","BTCUSD",1758848065448,0.52066773,109620.0,109610.0,0.2124251]
["bitfinex","BTCUSD",1758848065651,0.33821928,109620.0,109610.0,0.2124251]
["bitfinex","BTCUSD",1758848065855,0.51966773,109620.0,109610.0,0.2304251]
["bitfinex","BTCUSD",1758848066055,0.51966773,109620.0,109610.0,0.2334251]
["bitfinex","BTCUSD",1758848066414,0.33721928,109620.0,109610.0,0.2334251]
["bitfinex","BTCUSD",1758848066649,0.52165773,109620.0,109610.0,0.0478]
["bitfinex","BTCUSD",1758848067217,0.51966773,109620.0,109610.0,0.05079]
["bitfinex","BTCUSD",1758848067381,0.51966773,109620.0,109610.0,0.0478]
["bitfinex","BTCUSD",1758848067568,0.51966773,109620.0,109610.0,0.0448]
["bitfinex","BTCUSD",1758848067769,0.52171773,109620.0,109610.0,0.0448]
["bitfinex","BTCUSD",1758848068242,0.52171773,109620.0,109610.0,0.0268]
["bitfinex","BTCUSD",1758848068477,0.52171773,109620.0,109610.0,0.0398]
["bitfinex","BTCUSD",1758848068812,0.52171773,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758848068998,0.95093291,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758848069711,0.76931589,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758848069896,0.34010071,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758848070250,0.33805071,109620.0,109610.0,0.00296]
["bitfinex","BTCUSD",1758848070461,0.34010071,109620.0,109610.0,0.00296]
["bitfinex","BTCUSD",1758848070905,0.34010071,109620.0,109600.0,0.27743627]
["bitfinex","BTCUSD",1758848071048,0.34010071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848072184,0.34317071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848073113,0.34010071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848073319,0.34010071,109620.0,109610.0,0.00696]
["bitfinex","BTCUSD",1758848073680,0.34010071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848073884,0.34010071,109620.0,109610.0,0.03181]
["bitfinex","BTCUSD",1758848074124,0.34010071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848074357,0.76624589,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848074506,0.76931589,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848074715,1.20931589,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848075564,0.78010071,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848075869,0.78010071,109620.0,109610.0,0.00696]
["bitfinex","BTCUSD",1758848076300,0.78010071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848076301,0.77805071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848076721,0.59560226,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848077764,0.77805071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848078253,0.77805071,109620.0,109610.0,0.0348]
["bitfinex","BTCUSD",1758848078888,1.21572803,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758848079359,0.78651285,109620.0,109610.0,0.00696]
["bitfinex","BTCUSD",1758848079561,0.77805071,109620.0,109610.0,0.0348]
["bitfinex","BTCUSD",1758848079929,0.77805071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848080123,0.77805071,109620.0,109610.0,0.0348]
["bitfinex","BTCUSD",1758848080338,0.77805071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848080693,0.59560226,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848081267,0.77805071,109620.0,109610.0,0.0348]
["bitfinex","BTCUSD",1758848081702,0.77805071,109620.0,109610.0,0.2172651]
["bitfinex","BTCUSD",1758848081908,0.59560226,109620.0,109610.0,0.30665057]
["bitfinex","BTCUSD",1758848082345,0.44,109620.0,109610.0,0.30665057]
["bitfinex","BTCUSD",1758848082561,0.44,109620.0,109610.0,0.73279575]
["bitfinex","BTCUSD",1758848082771,0.44,109620.0,109610.0,1.07279575]
["bitfinex","BTCUSD",1758848083010,0.02502141,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758848083214,0.02548559,109630.0,109620.0,0.30163392]
["bitfinex","BTCUSD",1758848083664,0.02548559,109630.0,109620.0,1.089371]
["bitfinex","BTCUSD",1758848083885,0.02548559,109630.0,109620.0,1.09861117]
["bitfinex","BTCUSD",1758848084390,0.02548559,109630.0,109620.0,1.01246599]
["bitfinex","BTCUSD",1758848084837,0.02648559,109630.0,109620.0,0.97299392]
["bitfinex","BTCUSD",1758848085053,0.02748559,109630.0,109620.0,0.97299392]
["bitfinex","BTCUSD",1758848085245,0.02648559,109630.0,109620.0,0.97299392]
["bitfinex","BTCUSD",1758848085704,0.02648559,109630.0,109620.0,0.64163392]
["bitfinex","BTCUSD",1758848086091,0.02548559,109630.0,109620.0,0.64163392]
["bitfinex","BTCUSD",1758848086328,0.02548559,109630.0,109620.0,0.66063392]
["bitfinex","BTCUSD",1758848086767,0.02548559,109630.0,109620.0,0.64563392]
["bitfinex","BTCUSD",1758848086985,0.02548559,109630.0,109620.0,0.65463392]
["bitfinex","BTCUSD",1758848087206,0.02548559,109630.0,109620.0,0.65063392]
["bitfinex","BTCUSD",1758848087412,0.02548559,109630.0,109620.0,0.65363392]
["bitfinex","BTCUSD",1758848090722,0.02548559,109630.0,109620.0,1.0797791]
["bitfinex","BTCUSD",1758848090930,0.02548559,109630.0,109620.0,1.4094191]
["bitfinex","BTCUSD",1758848093268,0.02548559,109630.0,109620.0,1.439571]
["bitfinex","BTCUSD",1758848094730,0.02548559,109630.0,109620.0,1.667501]
["bitfinex","BTCUSD",1758848101614,0.02548559,109630.0,109620.0,1.01342582]
["bitfinex","BTCUSD",1758848101846,0.35462318,109630.0,109620.0,0.44138547]
["bitfinex","BTCUSD",1758848102069,0.35462318,109630.0,109620.0,0.10138547]
["bitfinex","BTCUSD",1758848102070,0.53705499,109630.0,109620.0,0.10138547]
["bitfinex","BTCUSD",1758848102305,0.53705499,109630.0,109620.0,0.012]
["bitfinex","BTCUSD",1758848103808,0.02758559,109630.0,109620.0,0.19646845]
["bitfinex","BTCUSD",1758848104022,0.02548559,109630.0,109620.0,0.22277845]
["bitfinex","BTCUSD",1758848104257,0.02548559,109630.0,109620.0,0.54981604]
["bitfinex","BTCUSD",1758848104462,0.02548559,109630.0,109620.0,0.63920151]
["bitfinex","BTCUSD",1758848104699,0.02548559,109630.0,109620.0,0.31216392]
["bitfinex","BTCUSD",1758848105327,0.2079174,109630.0,109620.0,0.31216392]
["bitfinex","BTCUSD",1758848105737,0.2079174,109630.0,109620.0,0.12971547]
["bitfinex","BTCUSD",1758848106574,0.2079174,109630.0,109620.0,0.31216392]
["bitfinex","BTCUSD",1758848106978,0.2100174,109630.0,109620.0,0.30908392]
["bitfinex","BTCUSD",1758848107215,0.2079174,109630.0,109620.0,0.30908392]
["bitfinex","BTCUSD",1758848107417,0.02548559,109630.0,109620.0,0.63784392]
["bitfinex","BTCUSD",1758848108309,0.2079174,109630.0,109620.0,0.63772392]
["bitfinex","BTCUSD",1758848108769,0.2079174,109630.0,109620.0,0.63764392]
["bitfinex","BTCUSD",1758848109002,0.2079174,109630.0,109620.0,0.63744392]
["bitfinex","BTCUSD",1758848109378,0.2100174,109630.0,109620.0,0.45191547]
["bitfinex","BTCUSD",1758848109579,0.2079174,109630.0,109620.0,0.63732392]
["bitfinex","BTCUSD",1758848110182,0.02548559,109630.0,109620.0,1.06325961]
["bitfinex","BTCUSD",1758848111087,0.02548559,109630.0,109620.0,0.63732392]
["bitfinex","BTCUSD",1758848111307,0.02548559,109630.0,109620.0,1.06325961]
["bitfinex","BTCUSD",1758848111491,0.2079174,109630.0,109620.0,1.06325961]
["bitfinex","BTCUSD",1758848111693,0.02548559,109630.0,109620.0,1.06341961]
["bitfinex","BTCUSD",1758848111893,0.02548559,109630.0,109620.0,0.63748392]
["bitfinex","BTCUSD",1758848113578,0.02758559,109630.0,109620.0,0.63440392]
["bitfinex","BTCUSD",1758848114227,0.02548559,109630.0,109620.0,0.63748392]
["bitfinex","BTCUSD",1758848114430,0.02758559,109630.0,109620.0,0.63440392]
["bitfinex","BTCUSD",1758848114856,0.02758559,109630.0,109620.0,0.28585392]
["bitfinex","BTCUSD",1758848115059,0.2100174,109630.0,109620.0,0.28383392]
["bitfinex","BTCUSD",1758848115415,0.2100174,109630.0,109620.0,0.60993392]
["bitfinex","BTCUSD",1758848115615,0.2100174,109630.0,109620.0,0.28383392]
["bitfinex","BTCUSD",1758848115817,0.2100174,109630.0,109620.0,0.60791392]
["bitfinex","BTCUSD",1758848116017,0.2100174,109630.0,109620.0,0.60993392]
["bitfinex","BTCUSD",1758848116265,0.2100174,109630.0,109620.0,0.60791392]
["bitfinex","BTCUSD",1758848116400,0.2100174,109630.0,109620.0,0.60993392]
["bitfinex","BTCUSD",1758848117040,0.2100174,109630.0,109620.0,0.60989392]
["bitfinex","BTCUSD",1758848117451,0.21920341,109630.0,109620.0,0.60787392]
["bitfinex","BTCUSD",1758848117657,0.21920341,109630.0,109620.0,0.28383392]
["bitfinex","BTCUSD",1758848117861,0.22218341,109630.0,109620.0,0.012]
["bitfinex","BTCUSD",1758848119618,0.02548559,109630.0,109620.0,0.19954845]
["bitfinex","BTCUSD",1758848119813,0.02758559,109630.0,109620.0,0.19646845]
["bitfinex","BTCUSD",1758848120047,0.2100174,109630.0,109620.0,0.19444845]
["bitfinex","BTCUSD",1758848120257,0.2100174,109630.0,109620.0,0.21969845]
["bitfinex","BTCUSD",1758848120815,0.02758559,109630.0,109620.0,0.22277845]
["bitfinex","BTCUSD",1758848121022,0.02548559,109630.0,109620.0,0.22277845]
["bitfinex","BTCUSD",1758848121260,0.2100174,109630.0,109620.0,0.21969845]
["bitfinex","BTCUSD",1758848121466,0.2100174,109630.0,109620.0,0.21069845]
["bitfinex","BTCUSD",1758848121994,0.2100174,109630.0,109620.0,0.21769845]
["bitfinex","BTCUSD",1758848123030,0.2100174,109630.0,109620.0,0.21469845]
["bitfinex","BTCUSD",1758848123532,0.2100174,109630.0,109620.0,0.21569845]
["bitfinex","BTCUSD",1758848123731,0.2100174,109630.0,109620.0,0.03123]
["bitfinex","BTCUSD",1758848123932,0.2129974,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1758848125660,0.97219417,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1758848125856,0.98074587,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1758848126066,0.98715964,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1758848126659,0.18246435,109620.0,109600.0,0.58116063]
["bitfinex","BTCUSD",1758848126888,0.0021,109620.0,109610.0,0.2107951]
["bitfinex","BTCUSD",1758848127062,0.97921576,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758848127429,0.54499899,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758848127751,0.54499899,109630.0,109610.0,0.2087751]
["bitfinex","BTCUSD",1758848127752,0.18244845,109620.0,109610.0,0.2056951]
["bitfinex","BTCUSD",1758848127989,0.18244845,109620.0,109600.0,0.6975661]
["bitfinex","BTCUSD",1758848128347,0.18244845,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758848128545,0.18450845,109620.0,109600.0,0.6975661]
["bitfinex","BTCUSD",1758848128704,0.18450845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848128920,0.18771845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848129086,0.1824651,109610.0,109600.0,0.6975661]
["bitfinex","BTCUSD",1758848129287,0.00206,109610.0,109600.0,0.6706661]
["bitfinex","BTCUSD",1758848129485,0.00206,109610.0,109600.0,0.6696661]
["bitfinex","BTCUSD",1758848129732,0.00206,109610.0,109600.0,0.6716661]
["bitfinex","BTCUSD",1758848129932,0.00206,109610.0,109600.0,0.6951261]
["bitfinex","BTCUSD",1758848130139,0.18565845,109620.0,109600.0,0.6980861]
["bitfinex","BTCUSD",1758848130361,0.18565845,109620.0,109600.0,0.7110861]
["bitfinex","BTCUSD",1758848130511,0.1845251,109610.0,109600.0,0.7140061]
["bitfinex","BTCUSD",1758848131113,0.1845251,109610.0,109600.0,0.6950461]
["bitfinex","BTCUSD",1758848131556,0.1845251,109610.0,109600.0,0.7000061]
["bitfinex","BTCUSD",1758848131717,0.1845251,109610.0,109600.0,0.7020061]
["bitfinex","BTCUSD",1758848131922,0.18244845,109620.0,109600.0,0.7059661]
["bitfinex","BTCUSD",1758848132122,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848132316,0.18565845,109620.0,109600.0,0.7061661]
["bitfinex","BTCUSD",1758848132745,0.1845251,109610.0,109600.0,0.6962061]
["bitfinex","BTCUSD",1758848132945,0.1845251,109610.0,109600.0,0.3641061]
["bitfinex","BTCUSD",1758848133147,0.1845251,109610.0,109600.0,0.6826261]
["bitfinex","BTCUSD",1758848133345,0.1845251,109610.0,109600.0,0.6696261]
["bitfinex","BTCUSD",1758848133619,0.1845251,109610.0,109600.0,0.6796261]
["bitfinex","BTCUSD",1758848133974,0.1845251,109610.0,109600.0,0.3581061]
["bitfinex","BTCUSD",1758848134189,0.18244845,109620.0,109600.0,0.3965261]
["bitfinex","BTCUSD",1758848134411,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758848134714,1.07119576,109630.0,109610.0,0.1874251]
["bitfinex","BTCUSD",1758848134863,0.18244845,109620.0,109610.0,0.2108851]
["bitfinex","BTCUSD",1758848135721,0.18450845,109620.0,109610.0,0.02546]
["bitfinex","BTCUSD",1758848135942,0.18450845,109620.0,109600.0,0.6722661]
["bitfinex","BTCUSD",1758848136141,0.18771845,109620.0,109600.0,0.3715661]
["bitfinex","BTCUSD",1758848136386,0.18771845,109620.0,109600.0,0.7027261]
["bitfinex","BTCUSD",1758848136574,0.18771845,109620.0,109600.0,0.6967261]
["bitfinex","BTCUSD",1758848136736,0.18450845,109620.0,109600.0,0.6967261]
["bitfinex","BTCUSD",1758848136933,0.18450845,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758848137158,0.62771845,109620.0,109600.0,0.6967261]
["bitfinex","BTCUSD",1758848137366,0.62450845,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848137581,0.62450845,109620.0,109600.0,0.7037261]
["bitfinex","BTCUSD",1758848137782,0.62450845,109620.0,109600.0,0.6957261]
["bitfinex","BTCUSD",1758848138155,0.62450845,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1758848138347,0.62450845,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758848139247,0.62450845,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758848139600,0.62450845,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758848139950,0.62450845,109620.0,109610.0,0.1914651]
["bitfinex","BTCUSD",1758848140177,0.62450845,109620.0,109610.0,0.2149251]
["bitfinex","BTCUSD",1758848140385,0.44,109620.0,109610.0,0.2178851]
["bitfinex","BTCUSD",1758848140588,0.44,109620.0,109610.0,0.2188851]
["bitfinex","BTCUSD",1758848141028,0.62244845,109620.0,109610.0,0.2188851]
["bitfinex","BTCUSD",1758848142070,0.44,109620.0,109610.0,0.1954251]
["bitfinex","BTCUSD",1758848142234,0.44,109620.0,109610.0,0.30827057]
["bitfinex","BTCUSD",1758848142414,0.44,109620.0,109610.0,0.74454734]
["bitfinex","BTCUSD",1758848142870,0.44,109620.0,109610.0,1.08454734]
["bitfinex","BTCUSD",1758848143070,0.02548559,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758848143277,0.02548559,109630.0,109620.0,1.05417069]
["bitfinex","BTCUSD",1758848143478,0.02548559,109630.0,109620.0,1.39617069]
["bitfinex","BTCUSD",1758848143704,0.02548559,109630.0,109620.0,1.42632259]
["bitfinex","BTCUSD",1758848143911,0.02548559,109630.0,109620.0,0.99004582]
["bitfinex","BTCUSD",1758848144083,0.02548559,109630.0,109620.0,1.42632259]
["bitfinex","BTCUSD",1758848144284,0.02548559,109630.0,109620.0,1.42732259]
["bitfinex","BTCUSD",1758848144822,0.02548559,109630.0,109620.0,0.99100582]
["bitfinex","BTCUSD",1758848145025,0.02548559,109630.0,109620.0,1.42728259]
["bitfinex","BTCUSD",1758848145575,0.02548559,109630.0,109620.0,1.42628259]
["bitfinex","BTCUSD",1758848145784,0.02548559,109630.0,109620.0,1.44328259]
["bitfinex","BTCUSD",1758848146998,0.66963106,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758848147209,0.66963106,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848147210,0.98524026,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848147419,0.60742026,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758848147628,0.60742026,109670.0,109660.0,0.2078419]
["bitfinex","BTCUSD",1758848147836,0.60742026,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758848147837,0.0001392,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758848148034,0.0001392,109670.0,109660.0,0.64707867]
["bitfinex","BTCUSD",1758848148285,0.0001392,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848148456,0.19188252,109670.0,109660.0,0.02842]
["bitfinex","BTCUSD",1758848148663,0.18456447,109670.0,109660.0,0.02842]
["bitfinex","BTCUSD",1758848148902,0.0001392,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848149158,0.1957229,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1758848149286,0.1936629,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848149491,0.18250447,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848149717,0.0001392,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848149912,0.0021392,109670.0,109660.0,0.2108019]
["bitfinex","BTCUSD",1758848150317,0.1936763,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1758848150524,0.1936763,109670.0,109660.0,0.09654596]
["bitfinex","BTCUSD",1758848150732,0.1916163,109670.0,109660.0,0.09654596]
["bitfinex","BTCUSD",1758848150903,0.1936763,109670.0,109660.0,0.09654596]
["bitfinex","BTCUSD",1758848151108,0.1936763,109670.0,109660.0,0.09358596]
["bitfinex","BTCUSD",1758848151384,0.0052,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848151558,0.0052,109680.0,109670.0,0.76528264]
["bitfinex","BTCUSD",1758848151778,0.0052,109680.0,109670.0,1.63783618]
["bitfinex","BTCUSD",1758848152020,0.00195,109680.0,109670.0,1.63783618]
["bitfinex","BTCUSD",1758848152223,0.00195,109680.0,109670.0,1.54287618]
["bitfinex","BTCUSD",1758848152431,0.00195,109680.0,109670.0,1.95807618]
["bitfinex","BTCUSD",1758848152635,0.00195,109680.0,109670.0,1.86327618]
["bitfinex","BTCUSD",1758848152862,0.00195,109680.0,109670.0,1.54095941]
["bitfinex","BTCUSD",1758848153053,0.00195,109680.0,109670.0,1.43331941]
["bitfinex","BTCUSD",1758848153267,0.00195,109680.0,109670.0,1.52827941]
["bitfinex","BTCUSD",1758848153413,0.00195,109680.0,109670.0,1.55327941]
["bitfinex","BTCUSD",1758848153619,0.00195,109680.0,109670.0,1.95855618]
["bitfinex","BTCUSD",1758848154074,0.00195,109680.0,109670.0,1.97755618]
["bitfinex","BTCUSD",1758848154278,0.00195,109680.0,109670.0,1.54287618]
["bitfinex","BTCUSD",1758848154616,0.00195,109680.0,109670.0,1.95839618]
["bitfinex","BTCUSD",1758848154829,0.00195,109680.0,109670.0,1.95823618]
["bitfinex","BTCUSD",1758848155029,0.00195,109680.0,109670.0,1.96423618]
["bitfinex","BTCUSD",1758848155436,0.00195,109680.0,109670.0,1.95823618]
["bitfinex","BTCUSD",1758848155642,0.00195,109680.0,109670.0,1.97723618]
["bitfinex","BTCUSD",1758848155845,0.00195,109680.0,109670.0,1.98323618]
["bitfinex","BTCUSD",1758848156899,0.0002,109690.0,109670.0,1.98323618]
["bitfinex","BTCUSD",1758848157202,0.0002,109690.0,109680.0,0.32964602]
["bitfinex","BTCUSD",1758848157339,0.0002,109690.0,109680.0,1.20219956]
["bitfinex","BTCUSD",1758848157554,0.0002,109690.0,109680.0,1.20418956]
["bitfinex","BTCUSD",1758848158308,0.0002,109690.0,109680.0,1.61990956]
["bitfinex","BTCUSD",1758848159485,0.0002,109690.0,109680.0,1.62390956]
["bitfinex","BTCUSD",1758848159986,0.0002,109690.0,109680.0,1.64290956]
["bitfinex","BTCUSD",1758848160182,0.0002,109690.0,109680.0,1.22718956]
["bitfinex","BTCUSD",1758848160405,0.0002,109690.0,109680.0,1.64254956]
["bitfinex","BTCUSD",1758848160845,1e-08,109690.0,109680.0,1.64254956]
["bitfinex","BTCUSD",1758848161356,1e-08,109690.0,109680.0,1.98254956]
["bitfinex","BTCUSD",1758848161564,1e-08,109690.0,109680.0,1.97854956]
["bitfinex","BTCUSD",1758848161969,1e-08,109690.0,109680.0,1.96554956]
["bitfinex","BTCUSD",1758848162379,1e-08,109690.0,109680.0,1.95954956]
["bitfinex","BTCUSD",1758848163908,0.5137407,109730.0,109720.0,0.61855894]
["bitfinex","BTCUSD",1758848164119,0.5137407,109730.0,109720.0,0.71001441]
["bitfinex","BTCUSD",1758848164120,0.5138799,109730.0,109720.0,0.71001441]
["bitfinex","BTCUSD",1758848164342,0.5138799,109730.0,109720.0,0.73677441]
["bitfinex","BTCUSD",1758848164544,0.5159699,109730.0,109720.0,0.73384441]
["bitfinex","BTCUSD",1758848164955,0.5159699,109730.0,109720.0,0.29756764]
["bitfinex","BTCUSD",1758848165163,0.5159699,109730.0,109720.0,0.36714175]
["bitfinex","BTCUSD",1758848166021,0.5075092,109730.0,109720.0,0.36714175]
["bitfinex","BTCUSD",1758848166227,0.51596212,109730.0,109720.0,0.36714175]
["bitfinex","BTCUSD",1758848166672,0.51387212,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848167295,0.51596212,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848167710,0.51596212,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848167711,0.51387212,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848168583,0.5054192,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848169689,0.5054192,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848170121,0.5054192,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848171386,0.51388492,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848171556,0.51388492,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848171975,0.51388492,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848172175,0.51778561,109730.0,109720.0,0.80634852]
["bitfinex","BTCUSD",1758848172385,0.51778561,109730.0,109720.0,0.37007175]
["bitfinex","BTCUSD",1758848172589,0.51987561,109730.0,109720.0,1.12209852]
["bitfinex","BTCUSD",1758848172757,0.51987561,109730.0,109720.0,1.12502852]
["bitfinex","BTCUSD",1758848173379,0.51778561,109730.0,109720.0,1.12502852]
["bitfinex","BTCUSD",1758848173864,0.51988472,109730.0,109720.0,0.34331175]
["bitfinex","BTCUSD",1758848174089,0.70513028,109730.0,109720.0,0.34124175]
["bitfinex","BTCUSD",1758848174316,0.70513028,109730.0,109720.0,0.47743958]
["bitfinex","BTCUSD",1758848174548,0.52286472,109730.0,109720.0,0.65972175]
["bitfinex","BTCUSD",1758848174766,0.51988472,109730.0,109720.0,0.66179175]
["bitfinex","BTCUSD",1758848174982,0.52286472,109730.0,109720.0,0.68562175]
["bitfinex","BTCUSD",1758848175156,0.52286472,109730.0,109720.0,0.68355175]
["bitfinex","BTCUSD",1758848175373,0.70513028,109730.0,109720.0,0.68355175]
["bitfinex","BTCUSD",1758848175600,0.70513028,109730.0,109720.0,0.34124175]
["bitfinex","BTCUSD",1758848175809,0.70513028,109730.0,109720.0,0.65972175]
["bitfinex","BTCUSD",1758848176032,0.70513028,109730.0,109720.0,0.47743958]
["bitfinex","BTCUSD",1758848176245,0.18229288,109720.0,109700.0,0.03294577]
["bitfinex","BTCUSD",1758848176449,0.18736878,109710.0,109700.0,0.40838547]
["bitfinex","BTCUSD",1758848176895,0.18736878,109710.0,109700.0,0.59098087]
["bitfinex","BTCUSD",1758848177122,0.18438878,109710.0,109700.0,0.59098087]
["bitfinex","BTCUSD",1758848177344,0.19586022,109710.0,109700.0,0.59098087]
["bitfinex","BTCUSD",1758848177555,0.19586022,109710.0,109700.0,0.27170087]
["bitfinex","BTCUSD",1758848177783,0.1823154,109700.0,109690.0,0.18229525]
["bitfinex","BTCUSD",1758848178010,0.94286217,109700.0,109680.0,0.21529608]
["bitfinex","BTCUSD",1758848178261,0.5065854,109700.0,109680.0,0.62388155]
["bitfinex","BTCUSD",1758848178492,0.5065854,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848178711,0.32427,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848178913,0.65106091,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848179127,0.83337631,109700.0,109680.0,0.69320495]
["bitfinex","BTCUSD",1758848179369,0.84188437,109700.0,109680.0,0.1915763]
["bitfinex","BTCUSD",1758848179583,0.51210293,109690.0,109680.0,0.15862887]
["bitfinex","BTCUSD",1758848179790,0.51419293,109690.0,109680.0,0.15862887]
["bitfinex","BTCUSD",1758848179998,0.51419293,109690.0,109680.0,0.0692434]
["bitfinex","BTCUSD",1758848180204,0.52270236,109690.0,109680.0,0.0692434]
["bitfinex","BTCUSD",1758848180408,0.18234865,109680.0,109660.0,0.8642519]
["bitfinex","BTCUSD",1758848180659,0.00209,109670.0,109660.0,0.62598646]
["bitfinex","BTCUSD",1758848181245,0.00209,109670.0,109660.0,0.28295646]
["bitfinex","BTCUSD",1758848181504,0.00209,109670.0,109660.0,0.94215646]
["bitfinex","BTCUSD",1758848181635,0.32218,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848181845,0.3192,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848182065,0.32427,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848182696,0.50661865,109680.0,109660.0,0.69100824]
["bitfinex","BTCUSD",1758848183126,0.50661865,109680.0,109660.0,0.06709178]
["bitfinex","BTCUSD",1758848183127,0.61099592,109670.0,109660.0,0.06709178]
["bitfinex","BTCUSD",1758848183349,0.61099592,109670.0,109650.0,0.18239732]
["bitfinex","BTCUSD",1758848183350,0.61308592,109670.0,109650.0,0.18239732]
["bitfinex","BTCUSD",1758848183558,0.93029255,109660.0,109650.0,0.15899251]
["bitfinex","BTCUSD",1758848183770,0.5067319,109660.0,109650.0,0.15899251]
["bitfinex","BTCUSD",1758848184179,0.32435,109660.0,109650.0,0.34346105]
["bitfinex","BTCUSD",1758848184386,0.32137,109660.0,109650.0,0.34346105]
["bitfinex","BTCUSD",1758848184626,0.32137,109660.0,109650.0,0.34139105]
["bitfinex","BTCUSD",1758848184820,0.32435,109660.0,109650.0,0.34139105]
["bitfinex","BTCUSD",1758848185265,0.32435,109660.0,109650.0,0.34346105]
["bitfinex","BTCUSD",1758848186076,0.32137,109660.0,109650.0,0.36729105]
["bitfinex","BTCUSD",1758848186519,0.2,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848186700,0.52137,109670.0,109660.0,0.2082819]
["bitfinex","BTCUSD",1758848186952,0.2,109670.0,109660.0,0.30059737]
["bitfinex","BTCUSD",1758848187156,0.2,109670.0,109660.0,1.04524802]
["bitfinex","BTCUSD",1758848187373,0.31916,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848187575,0.32116,109680.0,109670.0,0.20776527]
["bitfinex","BTCUSD",1758848188019,0.18236527,109670.0,109660.0,0.27176384]
["bitfinex","BTCUSD",1758848188233,0.18753527,109670.0,109660.0,0.59088384]
["bitfinex","BTCUSD",1758848188434,0.002,109670.0,109660.0,0.61628384]
["bitfinex","BTCUSD",1758848189067,0.50467865,109680.0,109660.0,0.61628384]
["bitfinex","BTCUSD",1758848189232,0.002,109670.0,109660.0,0.61628384]
["bitfinex","BTCUSD",1758848189475,0.18753527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848189820,0.00174798,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848190024,0.18436527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848190230,0.18437096,109670.0,109650.0,0.57144504]
["bitfinex","BTCUSD",1758848190429,0.002,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848190637,0.51062608,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848190862,0.51098608,109680.0,109670.0,0.20776527]
["bitfinex","BTCUSD",1758848191069,0.51298608,109680.0,109660.0,0.29818737]
["bitfinex","BTCUSD",1758848191291,0.18236527,109670.0,109660.0,0.27176737]
["bitfinex","BTCUSD",1758848191504,0.18436527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848191936,0.1823819,109660.0,109650.0,0.28437496]
["bitfinex","BTCUSD",1758848192147,0.002,109660.0,109650.0,0.34354105]
["bitfinex","BTCUSD",1758848192880,0.002,109660.0,109650.0,0.68635105]
["bitfinex","BTCUSD",1758848193833,0.202,109660.0,109650.0,0.68635105]
["bitfinex","BTCUSD",1758848194345,0.3875519,109660.0,109650.0,0.06960704]
["bitfinex","BTCUSD",1758848194580,0.3875519,109660.0,109650.0,0.25200558]
["bitfinex","BTCUSD",1758848194794,0.3843319,109660.0,109650.0,0.25200558]
["bitfinex","BTCUSD",1758848195002,0.2,109660.0,109650.0,0.25415558]
["bitfinex","BTCUSD",1758848195228,0.2,109660.0,109650.0,0.28057558]
["bitfinex","BTCUSD",1758848195448,0.2,109660.0,109650.0,1.1150517]
["bitfinex","BTCUSD",1758848195932,0.2,109660.0,109650.0,0.68940105]
["bitfinex","BTCUSD",1758848196408,0.2,109660.0,109650.0,1.1150517]
["bitfinex","BTCUSD",1758848196847,0.72636982,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848197069,1.04624982,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848197349,0.4259066,109690.0,109680.0,0.18449865]
["bitfinex","BTCUSD",1758848197575,0.60823862,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848197816,0.60823862,109690.0,109680.0,0.18449865]
["bitfinex","BTCUSD",1758848198285,0.32187,109690.0,109680.0,0.18449865]
["bitfinex","BTCUSD",1758848198491,0.31988,109690.0,109680.0,0.21091865]
["bitfinex","BTCUSD",1758848199311,0.67848343,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848199520,0.3196,109700.0,109690.0,0.20558202]
["bitfinex","BTCUSD",1758848199722,0.32159,109700.0,109690.0,0.20773202]
["bitfinex","BTCUSD",1758848200612,0.5039054,109700.0,109690.0,0.27738678]
["bitfinex","BTCUSD",1758848200814,0.5039054,109700.0,109690.0,0.09505476]
["bitfinex","BTCUSD",1758848200997,0.5039054,109700.0,109690.0,0.07180476]
["bitfinex","BTCUSD",1758848201411,0.5039054,109700.0,109690.0,0.06965476]
["bitfinex","BTCUSD",1758848201823,0.5039054,109700.0,109680.0,0.29815412]
["bitfinex","BTCUSD",1758848201998,0.5039054,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848202207,0.32159,109700.0,109690.0,0.18448202]
["bitfinex","BTCUSD",1758848202408,0.5039054,109700.0,109680.0,0.29815412]
["bitfinex","BTCUSD",1758848204183,0.5070654,109700.0,109680.0,0.29815412]
["bitfinex","BTCUSD",1758848204396,0.5070654,109700.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758848204397,0.18233202,109690.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758848204580,0.18233202,109690.0,109670.0,0.69597016]
["bitfinex","BTCUSD",1758848204783,0.18623271,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848205019,0.00589069,109690.0,109680.0,0.18449865]
["bitfinex","BTCUSD",1758848205189,0.00390069,109690.0,109680.0,0.21091865]
["bitfinex","BTCUSD",1758848206422,0.00390069,109690.0,109680.0,0.30030412]
["bitfinex","BTCUSD",1758848206636,0.00385069,109690.0,109680.0,0.30030412]
["bitfinex","BTCUSD",1758848206837,0.00385069,109690.0,109680.0,0.61922412]
["bitfinex","BTCUSD",1758848207044,0.00385069,109690.0,109680.0,0.30030412]
["bitfinex","BTCUSD",1758848207245,0.00385069,109690.0,109680.0,0.61918412]
["bitfinex","BTCUSD",1758848207662,0.00385069,109690.0,109680.0,1.04483477]
["bitfinex","BTCUSD",1758848207870,0.00385069,109690.0,109680.0,1.07498667]
["bitfinex","BTCUSD",1758848208091,0.00385069,109690.0,109680.0,0.64933602]
["bitfinex","BTCUSD",1758848208264,0.43149134,109690.0,109670.0,0.59521643]
["bitfinex","BTCUSD",1758848208497,0.19133271,109690.0,109680.0,0.319]
["bitfinex","BTCUSD",1758848209135,0.00900069,109690.0,109680.0,0.50134865]
["bitfinex","BTCUSD",1758848209351,0.00385069,109690.0,109680.0,0.52991865]
["bitfinex","BTCUSD",1758848210010,0.00585069,109690.0,109680.0,0.52674865]
["bitfinex","BTCUSD",1758848210228,0.00385069,109690.0,109680.0,0.52991865]
["bitfinex","BTCUSD",1758848211968,0.00385069,109690.0,109680.0,1.04495477]
["bitfinex","BTCUSD",1758848213123,0.00385069,109690.0,109680.0,1.38495477]
["bitfinex","BTCUSD",1758848214196,0.00385069,109690.0,109680.0,1.41510667]
["bitfinex","BTCUSD",1758848215092,0.00385069,109690.0,109680.0,0.98945602]
["bitfinex","BTCUSD",1758848215312,0.00385069,109690.0,109680.0,0.93637412]
["bitfinex","BTCUSD",1758848215537,0.00385069,109690.0,109680.0,1.05454412]
["bitfinex","BTCUSD",1758848217088,0.00385069,109690.0,109680.0,1.06595477]
["bitfinex","BTCUSD",1758848217532,0.00385069,109690.0,109680.0,0.95742412]
["bitfinex","BTCUSD",1758848217740,0.00385069,109690.0,109680.0,0.96036412]
["bitfinex","BTCUSD",1758848218375,0.00385069,109690.0,109680.0,0.64128412]
["bitfinex","BTCUSD",1758848218599,0.00584069,109690.0,109680.0,0.27173412]
["bitfinex","BTCUSD",1758848218856,0.00900069,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848219342,0.19133271,109690.0,109680.0,0.50126865]
["bitfinex","BTCUSD",1758848219775,0.00385069,109690.0,109680.0,0.62004412]
["bitfinex","BTCUSD",1758848220227,0.00583069,109690.0,109680.0,0.29818412]
["bitfinex","BTCUSD",1758848220447,0.00900069,109690.0,109680.0,0.50190865]
["bitfinex","BTCUSD",1758848220941,0.00900069,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848221191,0.19133271,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848221478,0.18234865,109680.0,109670.0,0.25204643]
["bitfinex","BTCUSD",1758848221678,0.18433865,109680.0,109670.0,0.25204643]
["bitfinex","BTCUSD",1758848221898,0.18433865,109680.0,109670.0,0.38924116]
["bitfinex","BTCUSD",1758848222105,0.18433865,109680.0,109670.0,0.57160643]
["bitfinex","BTCUSD",1758848222402,0.00199,109680.0,109670.0,0.57160643]
["bitfinex","BTCUSD",1758848222621,0.18935271,109690.0,109670.0,0.57160643]
["bitfinex","BTCUSD",1758848222622,0.00385069,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848222872,0.18827271,109690.0,109680.0,0.50190865]
["bitfinex","BTCUSD",1758848223108,0.00385069,109690.0,109680.0,0.53129865]
["bitfinex","BTCUSD",1758848223746,0.00385069,109690.0,109680.0,0.62068412]
["bitfinex","BTCUSD",1758848224456,0.00385069,109690.0,109680.0,1.04633477]
["bitfinex","BTCUSD",1758848225053,0.00385069,109690.0,109680.0,0.62068412]
["bitfinex","BTCUSD",1758848225684,0.00385069,109690.0,109680.0,1.04633477]
["bitfinex","BTCUSD",1758848226103,0.00385069,109690.0,109680.0,0.99083602]
["bitfinex","BTCUSD",1758848226307,0.00385069,109690.0,109680.0,1.41648667]
["bitfinex","BTCUSD",1758848227160,0.00385069,109690.0,109680.0,0.99083602]
["bitfinex","BTCUSD",1758848227365,0.00385069,109690.0,109680.0,1.41648667]
["bitfinex","BTCUSD",1758848227802,0.00385069,109690.0,109680.0,0.99083602]
["bitfinex","BTCUSD",1758848228001,0.00385069,109690.0,109680.0,1.41648667]
["bitfinex","BTCUSD",1758848228623,0.00385069,109690.0,109680.0,1.09692667]
["bitfinex","BTCUSD",1758848228833,0.00385069,109690.0,109680.0,1.51112667]
["bitfinex","BTCUSD",1758848229240,0.00385069,109690.0,109680.0,1.08523602]
["bitfinex","BTCUSD",1758848229446,0.00385069,109690.0,109680.0,0.99035602]
["bitfinex","BTCUSD",1758848229650,0.00385069,109690.0,109680.0,1.51092667]
["bitfinex","BTCUSD",1758848230266,0.00385069,109690.0,109680.0,1.08527602]
["bitfinex","BTCUSD",1758848230478,0.00385069,109690.0,109680.0,1.51092667]
["bitfinex","BTCUSD",1758848230894,0.00385069,109690.0,109680.0,1.08527602]
["bitfinex","BTCUSD",1758848231096,0.00385069,109690.0,109680.0,1.51092667]
["bitfinex","BTCUSD",1758848231514,0.50528,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758848231720,0.50540692,109730.0,109720.0,0.53082217]
["bitfinex","BTCUSD",1758848232491,0.50540692,109730.0,109720.0,0.62930824]
["bitfinex","BTCUSD",1758848232697,0.50540692,109730.0,109720.0,1.39495889]
["bitfinex","BTCUSD",1758848232939,0.50540692,109730.0,109720.0,1.42511079]
["bitfinex","BTCUSD",1758848233171,0.50540692,109730.0,109720.0,0.99946014]
["bitfinex","BTCUSD",1758848233338,0.50540692,109730.0,109720.0,1.42511079]
["bitfinex","BTCUSD",1758848233684,0.29452013,109730.0,109720.0,1.42511079]
["bitfinex","BTCUSD",1758848236066,0.29452013,109730.0,109720.0,0.99946014]
["bitfinex","BTCUSD",1758848236275,0.29452013,109730.0,109720.0,1.42511079]
["bitfinex","BTCUSD",1758848236523,0.29452013,109730.0,109720.0,0.99946014]
["bitfinex","BTCUSD",1758848236743,0.29452013,109730.0,109720.0,1.42511079]
["bitfinex","BTCUSD",1758848237126,0.29452013,109730.0,109720.0,1.52007079]
["bitfinex","BTCUSD",1758848237336,0.29452013,109730.0,109720.0,1.16168059]
["bitfinex","BTCUSD",1758848237491,0.29452013,109730.0,109720.0,1.58733124]
["bitfinex","BTCUSD",1758848238525,0.29452013,109730.0,109720.0,1.68410919]
["bitfinex","BTCUSD",1758848240426,0.29452013,109730.0,109720.0,1.26958919]
["bitfinex","BTCUSD",1758848240568,0.29452013,109730.0,109720.0,1.68402919]
["bitfinex","BTCUSD",1758848242275,0.29452013,109730.0,109720.0,1.16160059]
["bitfinex","BTCUSD",1758848242405,0.29452013,109730.0,109720.0,1.68402919]
["bitfinex","BTCUSD",1758848247308,0.29452013,109730.0,109720.0,1.16160059]
["bitfinex","BTCUSD",1758848247516,0.29452013,109730.0,109720.0,1.68402919]
["bitfinex","BTCUSD",1758848247686,0.01477708,109740.0,109730.0,0.70469416]
["bitfinex","BTCUSD",1758848247896,0.01524081,109740.0,109730.0,0.82177963]
["bitfinex","BTCUSD",1758848248148,0.01524081,109740.0,109730.0,0.82373963]
["bitfinex","BTCUSD",1758848251718,0.01524081,109740.0,109730.0,1.16373963]
["bitfinex","BTCUSD",1758848252413,0.01524081,109740.0,109730.0,1.19389153]
["bitfinex","BTCUSD",1758848254187,0.51989455,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758848254409,0.52518135,109780.0,109770.0,0.50063914]
["bitfinex","BTCUSD",1758848254631,0.52517135,109780.0,109770.0,0.50063914]
["bitfinex","BTCUSD",1758848255099,0.52202135,109780.0,109770.0,0.50958722]
["bitfinex","BTCUSD",1758848255281,0.52517135,109780.0,109770.0,0.50958722]
["bitfinex","BTCUSD",1758848255809,0.52517135,109780.0,109770.0,0.50063914]
["bitfinex","BTCUSD",1758848256252,0.52517135,109780.0,109770.0,1.00063914]
["bitfinex","BTCUSD",1758848256462,0.70735389,109780.0,109770.0,0.81844]
["bitfinex","BTCUSD",1758848256718,0.70735389,109780.0,109770.0,1.00063914]
["bitfinex","BTCUSD",1758848257145,0.72439609,109780.0,109770.0,1.00063914]
["bitfinex","BTCUSD",1758848257354,0.70735389,109780.0,109770.0,1.00063914]
["bitfinex","BTCUSD",1758848257563,0.70735389,109780.0,109770.0,1.0687721]
["bitfinex","BTCUSD",1758848258184,0.72440048,109780.0,109770.0,1.0687721]
["bitfinex","BTCUSD",1758848258406,0.72440048,109780.0,109770.0,0.88657296]
["bitfinex","BTCUSD",1758848259907,0.72440048,109780.0,109770.0,0.38657296]
["bitfinex","BTCUSD",1758848260765,0.72440048,109780.0,109770.0,0.06813296]
["bitfinex","BTCUSD",1758848261215,0.18219914,109770.0,109760.0,0.50057428]
["bitfinex","BTCUSD",1758848261433,0.21729028,109770.0,109760.0,0.56813182]
["bitfinex","BTCUSD",1758848261643,0.21931028,109770.0,109760.0,0.56813182]
["bitfinex","BTCUSD",1758848261945,0.21931028,109770.0,109740.0,0.28021343]
["bitfinex","BTCUSD",1758848261946,0.18222789,109760.0,109740.0,0.18221343]
["bitfinex","BTCUSD",1758848262159,0.00202,109750.0,109740.0,0.2715989]
["bitfinex","BTCUSD",1758848262382,0.18425234,109750.0,109740.0,0.5899589]
["bitfinex","BTCUSD",1758848262606,0.20228689,109750.0,109740.0,0.5899589]
["bitfinex","BTCUSD",1758848262838,0.20228689,109750.0,109740.0,0.40774547]
["bitfinex","BTCUSD",1758848263062,0.20228689,109750.0,109730.0,0.19137883]
["bitfinex","BTCUSD",1758848263283,0.20228689,109750.0,109740.0,0.31832]
["bitfinex","BTCUSD",1758848263853,0.20228689,109750.0,109740.0,0.38788143]
["bitfinex","BTCUSD",1758848264070,0.19914689,109750.0,109740.0,0.38788143]
["bitfinex","BTCUSD",1758848264520,0.01691455,109750.0,109740.0,0.57013038]
["bitfinex","BTCUSD",1758848264738,0.00202,109750.0,109740.0,0.57013038]
["bitfinex","BTCUSD",1758848264937,0.22644623,109760.0,109740.0,0.59979038]
["bitfinex","BTCUSD",1758848265157,0.00203,109750.0,109740.0,0.59663038]
["bitfinex","BTCUSD",1758848265371,0.18426234,109750.0,109740.0,0.59663038]
["bitfinex","BTCUSD",1758848265656,0.20228689,109750.0,109740.0,0.06956143]
["bitfinex","BTCUSD",1758848265850,0.20228689,109750.0,109740.0,0.38788143]
["bitfinex","BTCUSD",1758848266104,0.20228689,109750.0,109740.0,0.31832]
["bitfinex","BTCUSD",1758848266293,0.18224895,109740.0,109720.0,0.21909627]
["bitfinex","BTCUSD",1758848266498,0.00209,109730.0,109720.0,0.40212174]
["bitfinex","BTCUSD",1758848266695,0.00209,109730.0,109720.0,0.62560174]
["bitfinex","BTCUSD",1758848266967,0.00209,109730.0,109720.0,0.30728174]
["bitfinex","BTCUSD",1758848267180,0.18435556,109730.0,109710.0,0.30483535]
["bitfinex","BTCUSD",1758848267411,0.00209,109730.0,109720.0,0.50060217]
["bitfinex","BTCUSD",1758848267621,0.00516,109730.0,109720.0,0.50060217]
["bitfinex","BTCUSD",1758848267800,0.18435556,109730.0,109720.0,0.50060217]
["bitfinex","BTCUSD",1758848268250,0.18435556,109730.0,109710.0,0.36882257]
["bitfinex","BTCUSD",1758848268456,0.18742556,109730.0,109720.0,0.31832]
["bitfinex","BTCUSD",1758848269553,0.18228217,109720.0,109710.0,0.34112257]
["bitfinex","BTCUSD",1758848269771,0.18228217,109720.0,109710.0,0.66140257]
["bitfinex","BTCUSD",1758848269992,0.18437217,109720.0,109710.0,0.68594257]
["bitfinex","BTCUSD",1758848270473,0.18744217,109720.0,109710.0,0.06944175]
["bitfinex","BTCUSD",1758848270691,0.18744217,109720.0,109710.0,0.38776175]
["bitfinex","BTCUSD",1758848271776,0.18226556,109730.0,109710.0,0.59972053]
["bitfinex","BTCUSD",1758848272218,0.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758848272425,0.18228217,109720.0,109710.0,0.59972053]
["bitfinex","BTCUSD",1758848272641,0.18743217,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848272851,0.18743217,109720.0,109710.0,0.31878373]
["bitfinex","BTCUSD",1758848273052,0.18428217,109720.0,109710.0,0.50108251]
["bitfinex","BTCUSD",1758848273260,0.002,109720.0,109710.0,0.50304251]
["bitfinex","BTCUSD",1758848273466,0.18226556,109730.0,109710.0,0.53074251]
["bitfinex","BTCUSD",1758848273891,0.18542556,109730.0,109710.0,0.53074251]
["bitfinex","BTCUSD",1758848274103,0.18743217,109720.0,109710.0,0.34332373]
["bitfinex","BTCUSD",1758848274311,0.18743217,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848275185,0.70986077,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848275622,0.18743217,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848275834,0.50575217,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848276943,1.12395409,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848279109,1.46395409,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848279532,1.52246444,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848279742,1.72246444,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848280859,1.78002135,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848281144,1.79704207,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848281624,1.79703534,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848282110,1.76688344,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848282350,1.8362791,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848283099,1.95514247,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848283324,1.96364767,109720.0,109710.0,0.00046373]
["bitfinex","BTCUSD",1758848284129,1.98065581,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848284932,2.03065581,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848285826,2.03064124,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848288941,1.94192977,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848290052,1.94192859,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848291279,1.94670859,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848291487,1.94192859,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848291903,1.85949999,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848292104,2.47064006,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848292304,2.38192859,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848293761,1.93538669,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848293991,2.34866669,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848294373,2.35162669,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848294988,2.3329641,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848295649,2.3318941,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848296877,2.3330741,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848297082,1.923226,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848297689,2.00928852,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848297912,1.923226,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848298277,1.89986019,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848298481,1.92328918,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848300771,1.82659557,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848304366,2.25233056,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848304567,3.36267956,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848304934,3.45139103,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848305359,3.54746103,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848305588,3.57224597,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848306218,3.60224103,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758848307782,0.60248392,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1758848308001,2.25423901,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848308207,2.17264767,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848308372,2.5956875,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848308571,1.64030213,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848308783,2.29424179,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848309437,2.16801989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848309840,2.16990989,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848310051,2.16990989,109690.0,109680.0,0.03157692]
["bitfinex","BTCUSD",1758848310227,2.16990989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848310228,2.16801989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848310688,0.67108023,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848310821,1.08428023,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848311028,1.41125006,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848311823,1.08428023,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848312031,1.41125006,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848313087,1.73821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848313753,1.78821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848313963,1.87693136,109690.0,109680.0,0.01012692]
["bitfinex","BTCUSD",1758848314179,1.87693136,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848314400,1.78821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848314592,1.82026179,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848315446,1.81837179,109690.0,109680.0,0.01012692]
["bitfinex","BTCUSD",1758848315659,1.81837179,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848316091,1.76837179,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848316300,1.73821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848316941,1.73821989,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848317143,1.73821989,109690.0,109680.0,0.00710692]
["bitfinex","BTCUSD",1758848317354,1.73821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848317797,1.08428023,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848318050,1.41125006,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848318711,1.73821989,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848319604,1.74017635,109690.0,109680.0,0.03157692]
["bitfinex","BTCUSD",1758848320021,1.73828635,109690.0,109680.0,0.03157692]
["bitfinex","BTCUSD",1758848320233,1.55595433,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848320429,1.73828635,109690.0,109680.0,0.03459692]
["bitfinex","BTCUSD",1758848320713,1.74017635,109690.0,109680.0,0.03157692]
["bitfinex","BTCUSD",1758848321134,1.86532744,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848321579,1.82032825,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848322743,1.16638859,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848322961,1.82032825,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848323183,1.82150825,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848323841,1.82032825,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848324062,1.910244,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848324276,2.23721383,109690.0,109680.0,0.00512692]
["bitfinex","BTCUSD",1758848324498,2.23721383,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848324499,2.38328383,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848326588,1.82836807,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848327240,1.88314807,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848328345,1.93314807,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848329907,1.95793301,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848330591,1.85793301,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848330810,1.93314807,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848332424,1.41991613,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848332635,2.69283613,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848333688,2.64283613,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848333831,2.69283613,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758848334241,0.6525338,109660.0,109650.0,0.07452838]
["bitfinex","BTCUSD",1758848334439,1.58747448,109660.0,109650.0,0.07466758]
["bitfinex","BTCUSD",1758848334644,1.58747448,109660.0,109650.0,0.07664758]
["bitfinex","BTCUSD",1758848334854,1.61489539,109660.0,109650.0,0.0051392]
["bitfinex","BTCUSD",1758848335612,1.20173539,109660.0,109650.0,0.0051392]
["bitfinex","BTCUSD",1758848335779,1.99473539,109660.0,109650.0,0.0051392]
["bitfinex","BTCUSD",1758848336208,1.99473539,109660.0,109650.0,0.0296092]
["bitfinex","BTCUSD",1758848336568,1.99473539,109660.0,109650.0,0.0021192]
["bitfinex","BTCUSD",1758848336796,0.52241517,109640.0,109630.0,0.03289]
["bitfinex","BTCUSD",1758848336997,1.35608098,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848337202,1.35608098,109640.0,109630.0,0.00737]
["bitfinex","BTCUSD",1758848337402,1.38350592,109640.0,109630.0,0.00737]
["bitfinex","BTCUSD",1758848337655,1.38350592,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848337848,1.39254556,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848338417,0.96655183,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848340308,1.48125703,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848340721,1.39254556,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848341819,1.59254556,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848343584,1.62454314,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848343824,1.19854941,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848344069,1.18148403,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848344302,1.60747776,109640.0,109630.0,0.03432]
["bitfinex","BTCUSD",1758848344472,1.18148403,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848345359,1.17295134,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848345875,1.1814791,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848346095,1.60747283,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848347424,1.1814791,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848347567,1.60747283,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848347992,1.59894507,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848348193,1.60747046,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848348748,1.83599489,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848351203,1.50873581,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848351426,1.83599489,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848351608,1.50873581,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848351823,1.60353581,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848352244,1.93079489,109640.0,109630.0,0.01059]
["bitfinex","BTCUSD",1758848352458,1.93079489,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848352459,1.93277489,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848352695,1.94983106,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848352907,1.94785106,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848353324,1.2933329,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848353544,1.94785106,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848353910,1.93079489,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848354117,1.92175525,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848355148,1.0921507,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848355355,1.17781162,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848355558,1.5050707,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848356310,1.31096478,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848356525,1.49337995,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848356747,1.49337919,109640.0,109630.0,0.03542]
["bitfinex","BTCUSD",1758848358457,0.98370494,109640.0,109630.0,0.54511089]
["bitfinex","BTCUSD",1758848358704,0.21505075,109640.0,109630.0,0.54511089]
["bitfinex","BTCUSD",1758848358922,0.20652536,109640.0,109630.0,0.63449636]
["bitfinex","BTCUSD",1758848359151,0.20652536,109640.0,109630.0,0.96175544]
["bitfinex","BTCUSD",1758848359377,0.20012661,109640.0,109630.0,0.63449636]
["bitfinex","BTCUSD",1758848359821,0.20012661,109640.0,109630.0,0.96175544]
["bitfinex","BTCUSD",1758848360029,0.00012661,109640.0,109630.0,0.96175544]
["bitfinex","BTCUSD",1758848360679,0.00012661,109640.0,109630.0,0.8305679]
["bitfinex","BTCUSD",1758848361359,0.00012661,109640.0,109630.0,1.1484079]
["bitfinex","BTCUSD",1758848362242,0.00012661,109640.0,109630.0,0.30723728]
["bitfinex","BTCUSD",1758848362910,0.00012661,109640.0,109630.0,0.37560111]
["bitfinex","BTCUSD",1758848364660,0.31815377,109660.0,109640.0,0.18240534]
["bitfinex","BTCUSD",1758848364885,0.31815377,109660.0,109650.0,0.03002]
["bitfinex","BTCUSD",1758848365096,0.30322366,109660.0,109650.0,0.03002]
["bitfinex","BTCUSD",1758848365297,0.31815716,109660.0,109650.0,0.03002]
["bitfinex","BTCUSD",1758848367384,0.2064366,109660.0,109650.0,0.21241854]
["bitfinex","BTCUSD",1758848367779,0.2064366,109660.0,109650.0,0.03002]
["bitfinex","BTCUSD",1758848368009,0.2064366,109660.0,109650.0,0.21241854]
["bitfinex","BTCUSD",1758848368450,0.2064366,109660.0,109650.0,0.03002]
["bitfinex","BTCUSD",1758848368902,0.2084166,109660.0,109650.0,0.00209]
["bitfinex","BTCUSD",1758848369107,0.2084166,109660.0,109650.0,0.02686]
["bitfinex","BTCUSD",1758848370417,0.2064366,109660.0,109650.0,0.03007]
["bitfinex","BTCUSD",1758848372624,0.0149335,109660.0,109650.0,0.21246854]
["bitfinex","BTCUSD",1758848372856,0.1823819,109660.0,109650.0,0.21246854]
["bitfinex","BTCUSD",1758848373092,0.19731537,109660.0,109650.0,0.03007]
["bitfinex","BTCUSD",1758848373305,0.19731537,109660.0,109650.0,0.02686]
["bitfinex","BTCUSD",1758848373513,0.19929537,109660.0,109650.0,0.00209]
["bitfinex","BTCUSD",1758848373947,0.19929537,109660.0,109650.0,0.0053]
["bitfinex","BTCUSD",1758848374160,0.19731537,109660.0,109650.0,0.21246854]
["bitfinex","BTCUSD",1758848374379,0.18878197,109660.0,109650.0,0.03007]
["bitfinex","BTCUSD",1758848374603,0.19929552,109660.0,109650.0,0.00215]
["bitfinex","BTCUSD",1758848374821,0.19731552,109660.0,109650.0,0.03013]
["bitfinex","BTCUSD",1758848375726,0.19731552,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848375918,0.51483552,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848376139,0.19731552,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848376356,0.50630197,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848376614,0.32392007,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848376830,0.00640007,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848377040,0.1823819,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848377268,0.00640007,109660.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848377478,0.54096818,109670.0,109650.0,0.21252854]
["bitfinex","BTCUSD",1758848377685,0.34948465,109670.0,109650.0,0.20931854]
["bitfinex","BTCUSD",1758848377918,0.5147802,109670.0,109660.0,0.02798]
["bitfinex","BTCUSD",1758848378120,0.5147802,109670.0,109660.0,0.03013]
["bitfinex","BTCUSD",1758848379230,0.5167602,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1758848379441,0.1823819,109660.0,109650.0,0.02798]
["bitfinex","BTCUSD",1758848379624,0.1823819,109660.0,109650.0,0.03013]
["bitfinex","BTCUSD",1758848379878,0.18878404,109660.0,109650.0,0.03013]
["bitfinex","BTCUSD",1758848380627,0.18878404,109660.0,109650.0,0.00536]
["bitfinex","BTCUSD",1758848380830,0.18878404,109660.0,109640.0,0.19153434]
["bitfinex","BTCUSD",1758848380831,0.18239854,109650.0,109640.0,0.21630434]
["bitfinex","BTCUSD",1758848381036,0.18239854,109650.0,109640.0,0.22166434]
["bitfinex","BTCUSD",1758848381514,0.38239854,109650.0,109640.0,0.22166434]
["bitfinex","BTCUSD",1758848381923,0.38239854,109650.0,109640.0,0.03925075]
["bitfinex","BTCUSD",1758848382080,0.38239854,109650.0,109640.0,0.22166592]
["bitfinex","BTCUSD",1758848383967,0.2,109650.0,109640.0,0.22166592]
["bitfinex","BTCUSD",1758848384373,0.38439854,109650.0,109640.0,0.02692]
["bitfinex","BTCUSD",1758848384768,0.38239854,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848384970,0.2,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848385873,0.2,109650.0,109640.0,0.64861496]
["bitfinex","BTCUSD",1758848386440,0.2,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848387027,0.38239854,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848388555,0.39079537,109650.0,109640.0,0.00536]
["bitfinex","BTCUSD",1758848388915,0.39079537,109650.0,109640.0,0.02692]
["bitfinex","BTCUSD",1758848389057,0.20641683,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848389263,0.38881537,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848389713,0.38881537,109650.0,109640.0,0.00536]
["bitfinex","BTCUSD",1758848389894,0.38881537,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848390898,0.39080537,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848391299,0.38881537,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848391562,0.39080537,109650.0,109640.0,0.03013]
["bitfinex","BTCUSD",1758848391705,0.39080537,109650.0,109640.0,0.00215]
["bitfinex","BTCUSD",1758848392109,0.18241517,109640.0,109630.0,0.07376383]
["bitfinex","BTCUSD",1758848392517,0.18441517,109640.0,109630.0,0.07376383]
["bitfinex","BTCUSD",1758848392717,0.18441517,109640.0,109630.0,0.07591383]
["bitfinex","BTCUSD",1758848393340,0.18241517,109640.0,109630.0,0.07912383]
["bitfinex","BTCUSD",1758848393551,0.18441517,109640.0,109630.0,0.07376383]
["bitfinex","BTCUSD",1758848393787,0.18441517,109640.0,109630.0,0.07912383]
["bitfinex","BTCUSD",1758848393999,0.18441517,109640.0,109630.0,0.07591383]
["bitfinex","BTCUSD",1758848394455,0.002,109640.0,109630.0,0.25834564]
["bitfinex","BTCUSD",1758848394667,0.39736828,109650.0,109630.0,0.28632564]
["bitfinex","BTCUSD",1758848395098,0.38239854,109650.0,109640.0,0.00321]
["bitfinex","BTCUSD",1758848395310,0.38239854,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848395740,0.18610494,109650.0,109640.0,0.21254517]
["bitfinex","BTCUSD",1758848395919,0.18241517,109640.0,109630.0,0.28417564]
["bitfinex","BTCUSD",1758848396121,0.18241517,109640.0,109630.0,0.28632564]
["bitfinex","BTCUSD",1758848397101,0.18440517,109640.0,109630.0,0.07591383]
["bitfinex","BTCUSD",1758848397312,0.18241517,109640.0,109630.0,0.41574383]
["bitfinex","BTCUSD",1758848397663,0.18241517,109640.0,109630.0,0.60129564]
["bitfinex","BTCUSD",1758848398087,0.21000854,109650.0,109630.0,0.60129564]
["bitfinex","BTCUSD",1758848398715,0.18239854,109650.0,109630.0,0.60129564]
["bitfinex","BTCUSD",1758848399063,0.18239854,109650.0,109640.0,0.00312]
["bitfinex","BTCUSD",1758848399434,0.18239854,109650.0,109640.0,0.02793]
["bitfinex","BTCUSD",1758848400221,0.18447854,109650.0,109640.0,0.02481]
["bitfinex","BTCUSD",1758848400433,0.18241517,109640.0,109630.0,0.59914564]
["bitfinex","BTCUSD",1758848400598,0.18241517,109640.0,109630.0,0.60120564]
["bitfinex","BTCUSD",1758848400825,0.18239854,109650.0,109630.0,0.60120564]
["bitfinex","BTCUSD",1758848401027,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758848401244,0.65891923,109660.0,109640.0,0.62160496]
["bitfinex","BTCUSD",1758848401454,0.76607909,109660.0,109650.0,0.18757854]
["bitfinex","BTCUSD",1758848401669,0.94846099,109660.0,109650.0,0.21032854]
["bitfinex","BTCUSD",1758848401910,0.94846099,109660.0,109640.0,0.20828517]
["bitfinex","BTCUSD",1758848401911,0.18239854,109650.0,109640.0,0.20828517]
["bitfinex","BTCUSD",1758848402116,0.18239854,109650.0,109640.0,0.21034517]
["bitfinex","BTCUSD",1758848402288,0.44,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758848402492,0.44,109660.0,109650.0,0.21032854]
["bitfinex","BTCUSD",1758848402715,0.44,109660.0,109650.0,1.0527038]
["bitfinex","BTCUSD",1758848402916,0.64365702,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848403116,0.79836618,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848403322,0.33202011,109700.0,109690.0,0.21026202]
["bitfinex","BTCUSD",1758848404217,0.52345695,109700.0,109690.0,0.02793]
["bitfinex","BTCUSD",1758848404575,0.18233202,109690.0,109680.0,0.02726]
["bitfinex","BTCUSD",1758848404890,0.18234865,109680.0,109660.0,0.21568691]
["bitfinex","BTCUSD",1758848405075,0.18236527,109670.0,109660.0,0.34414]
["bitfinex","BTCUSD",1758848405280,0.18236527,109670.0,109660.0,0.5285819]
["bitfinex","BTCUSD",1758848405611,0.31688,109680.0,109660.0,0.5285819]
["bitfinex","BTCUSD",1758848405843,0.31688,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848406043,0.31688,109680.0,109670.0,0.21168527]
["bitfinex","BTCUSD",1758848406253,0.49922865,109680.0,109670.0,0.21168527]
["bitfinex","BTCUSD",1758848408059,0.21885756,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848408281,0.3168,109690.0,109680.0,0.21166865]
["bitfinex","BTCUSD",1758848409728,0.24183623,109700.0,109680.0,0.21166865]
["bitfinex","BTCUSD",1758848409920,0.50833032,109700.0,109680.0,0.21166865]
["bitfinex","BTCUSD",1758848410134,0.50833032,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848410350,0.32601492,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848410566,0.50833032,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848410771,0.51031032,109700.0,109690.0,0.02626]
["bitfinex","BTCUSD",1758848410993,0.32601492,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1758848411220,0.31689915,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848411446,0.00013915,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848412115,0.18245455,109700.0,109690.0,0.02932]
["bitfinex","BTCUSD",1758848412575,0.18245455,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848413011,0.18443455,109700.0,109690.0,0.02626]
["bitfinex","BTCUSD",1758848413215,0.19148642,109700.0,109690.0,0.02932]
["bitfinex","BTCUSD",1758848413417,0.00917102,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848413629,0.19148642,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848413842,0.18245455,109700.0,109690.0,0.21165202]
["bitfinex","BTCUSD",1758848414161,0.18443455,109700.0,109690.0,0.02932]
["bitfinex","BTCUSD",1758848414372,0.18443455,109700.0,109690.0,0.02626]
["bitfinex","BTCUSD",1758848414588,0.18233202,109690.0,109670.0,0.21568353]
["bitfinex","BTCUSD",1758848414812,0.18441865,109680.0,109670.0,0.00206]
["bitfinex","BTCUSD",1758848415027,0.18441865,109680.0,109670.0,0.02626]
["bitfinex","BTCUSD",1758848416100,0.18441865,109680.0,109670.0,0.00206]
["bitfinex","BTCUSD",1758848416737,0.18236527,109670.0,109660.0,0.07039149]
["bitfinex","BTCUSD",1758848416947,0.18443527,109670.0,109660.0,0.06733149]
["bitfinex","BTCUSD",1758848417280,0.1823819,109660.0,109650.0,0.44228539]
["bitfinex","BTCUSD",1758848417489,0.1823819,109660.0,109650.0,0.44434539]
["bitfinex","BTCUSD",1758848417911,0.36236527,109670.0,109650.0,0.62674393]
["bitfinex","BTCUSD",1758848418114,0.36236527,109670.0,109660.0,0.2096419]
["bitfinex","BTCUSD",1758848418347,0.36236527,109670.0,109660.0,0.09277799]
["bitfinex","BTCUSD",1758848418551,0.36443527,109670.0,109660.0,0.07063799]
["bitfinex","BTCUSD",1758848418880,0.39035527,109670.0,109660.0,0.06857799]
["bitfinex","BTCUSD",1758848419091,0.1823819,109660.0,109650.0,0.43010547]
["bitfinex","BTCUSD",1758848419301,0.1823819,109660.0,109650.0,0.61456401]
["bitfinex","BTCUSD",1758848419509,0.38522527,109670.0,109650.0,0.61762401]
["bitfinex","BTCUSD",1758848419748,0.36236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848419968,0.18,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848420187,0.18,109670.0,109660.0,0.2117019]
["bitfinex","BTCUSD",1758848420613,0.36434527,109670.0,109660.0,0.02626]
["bitfinex","BTCUSD",1758848420821,0.38720527,109670.0,109650.0,0.61548401]
["bitfinex","BTCUSD",1758848421054,0.36434527,109670.0,109660.0,0.00206]
["bitfinex","BTCUSD",1758848421484,0.36236527,109670.0,109660.0,0.2117019]
["bitfinex","BTCUSD",1758848421654,0.18,109670.0,109660.0,0.2117019]
["bitfinex","BTCUSD",1758848422194,0.36434527,109670.0,109660.0,0.00206]
["bitfinex","BTCUSD",1758848423151,0.1823819,109660.0,109650.0,0.40943658]
["bitfinex","BTCUSD",1758848423465,0.1843719,109660.0,109650.0,0.41149658]
["bitfinex","BTCUSD",1758848423710,0.1843719,109660.0,109650.0,0.41141658]
["bitfinex","BTCUSD",1758848424897,0.1843719,109660.0,109650.0,0.41137658]
["bitfinex","BTCUSD",1758848425106,0.61322537,109660.0,109650.0,0.06879658]
["bitfinex","BTCUSD",1758848425310,0.63608537,109660.0,109630.0,0.54052818]
["bitfinex","BTCUSD",1758848425510,0.2072319,109660.0,109640.0,0.20967459]
["bitfinex","BTCUSD",1758848426116,0.2072319,109660.0,109650.0,0.00206]
["bitfinex","BTCUSD",1758848426312,0.2072319,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758848426543,0.2072319,109660.0,109640.0,0.20967459]
["bitfinex","BTCUSD",1758848426750,0.53426774,109660.0,109640.0,0.20967459]
["bitfinex","BTCUSD",1758848426894,0.53426774,109660.0,109650.0,0.00206]
["bitfinex","BTCUSD",1758848427087,0.1843719,109660.0,109650.0,0.18445854]
["bitfinex","BTCUSD",1758848427304,1.01487937,109670.0,109650.0,0.53901438]
["bitfinex","BTCUSD",1758848427519,0.37148353,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848427733,0.68975353,109670.0,109660.0,0.2088019]
["bitfinex","BTCUSD",1758848427929,0.68776353,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848428135,0.49628,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848428354,0.67864527,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848428560,0.67864527,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848428738,0.49628,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848428932,0.18,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848429318,0.36435527,109670.0,109660.0,0.1845019]
["bitfinex","BTCUSD",1758848429520,0.36236527,109670.0,109660.0,0.1845019]
["bitfinex","BTCUSD",1758848429729,0.18,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848430120,0.36236527,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848430338,0.36236527,109670.0,109660.0,0.35667584]
["bitfinex","BTCUSD",1758848430558,0.36236527,109670.0,109660.0,0.53905774]
["bitfinex","BTCUSD",1758848430770,0.36236527,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848430979,0.18,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848431917,0.36236527,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848432622,0.36435527,109670.0,109660.0,0.02642]
["bitfinex","BTCUSD",1758848432863,0.36435527,109670.0,109650.0,0.59373481]
["bitfinex","BTCUSD",1758848433083,0.36435527,109670.0,109650.0,0.68312028]
["bitfinex","BTCUSD",1758848433294,0.1823819,109660.0,109650.0,0.68312028]
["bitfinex","BTCUSD",1758848433508,0.18,109670.0,109650.0,0.68524028]
["bitfinex","BTCUSD",1758848433738,0.36236527,109670.0,109660.0,0.2066819]
["bitfinex","BTCUSD",1758848433945,0.36742527,109670.0,109650.0,1.0845042]
["bitfinex","BTCUSD",1758848434151,0.38820527,109670.0,109650.0,0.68312028]
["bitfinex","BTCUSD",1758848434565,0.1823819,109660.0,109650.0,0.50052174]
["bitfinex","BTCUSD",1758848434704,0.1823819,109660.0,109650.0,0.68504028]
["bitfinex","BTCUSD",1758848437433,0.1822819,109660.0,109650.0,0.68504028]
["bitfinex","BTCUSD",1758848437645,0.80236527,109670.0,109650.0,1.1107242]
["bitfinex","BTCUSD",1758848437848,0.80236527,109670.0,109650.0,1.0864242]
["bitfinex","BTCUSD",1758848438005,0.80236527,109670.0,109660.0,0.0243]
["bitfinex","BTCUSD",1758848438209,0.80435527,109670.0,109660.0,0.02642]
["bitfinex","BTCUSD",1758848438827,0.80236527,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1758848439623,0.80236527,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848439846,0.6200846,109670.0,109660.0,0.2120219]
["bitfinex","BTCUSD",1758848440671,0.4400846,109670.0,109660.0,0.72709129]
["bitfinex","BTCUSD",1758848441710,0.4400846,109670.0,109660.0,0.30140737]
["bitfinex","BTCUSD",1758848441933,0.4400846,109670.0,109660.0,0.72709129]
["bitfinex","BTCUSD",1758848442389,0.4400846,109670.0,109660.0,1.06709129]
["bitfinex","BTCUSD",1758848442610,8.46e-05,109670.0,109660.0,1.06709129]
["bitfinex","BTCUSD",1758848447857,8.46e-05,109670.0,109660.0,0.64140737]
["bitfinex","BTCUSD",1758848448071,8.46e-05,109670.0,109660.0,1.06709129]
["bitfinex","BTCUSD",1758848451958,8.46e-05,109670.0,109660.0,1.09724319]
["bitfinex","BTCUSD",1758848452634,8.46e-05,109670.0,109660.0,1.32516927]
["bitfinex","BTCUSD",1758848456743,8.46e-05,109670.0,109660.0,1.65197427]
["bitfinex","BTCUSD",1758848456966,8.46e-05,109670.0,109660.0,1.32516927]
["bitfinex","BTCUSD",1758848457899,8.46e-05,109670.0,109660.0,1.65197427]
["bitfinex","BTCUSD",1758848459024,0.1676006,109710.0,109690.0,0.18231789]
["bitfinex","BTCUSD",1758848459260,0.1676852,109710.0,109690.0,0.94016836]
["bitfinex","BTCUSD",1758848459468,0.1919052,109710.0,109690.0,0.94016836]
["bitfinex","BTCUSD",1758848459898,0.12951175,109710.0,109690.0,0.94016836]
["bitfinex","BTCUSD",1758848460184,0.10529175,109710.0,109700.0,0.20270694]
["bitfinex","BTCUSD",1758848460381,0.10528623,109710.0,109700.0,0.2106554]
["bitfinex","BTCUSD",1758848460588,0.13146623,109710.0,109690.0,0.93708836]
["bitfinex","BTCUSD",1758848460883,0.13146623,109710.0,109690.0,1.0097478]
["bitfinex","BTCUSD",1758848461122,0.1823154,109700.0,109690.0,0.6567628]
["bitfinex","BTCUSD",1758848461332,0.1823154,109700.0,109690.0,0.9888078]
["bitfinex","BTCUSD",1758848461507,0.11772196,109710.0,109690.0,1.0119078]
["bitfinex","BTCUSD",1758848461754,0.13266278,109710.0,109690.0,1.02117993]
["bitfinex","BTCUSD",1758848462164,0.00196,109700.0,109690.0,0.6820228]
["bitfinex","BTCUSD",1758848462297,0.12950278,109710.0,109690.0,1.0119078]
["bitfinex","BTCUSD",1758848462506,0.12950278,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848462738,0.13146278,109710.0,109700.0,0.1844754]
["bitfinex","BTCUSD",1758848463100,0.13146278,109710.0,109690.0,1.0097478]
["bitfinex","BTCUSD",1758848463294,0.10724278,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848463538,0.10724278,109710.0,109700.0,0.2075754]
["bitfinex","BTCUSD",1758848463868,0.54724278,109710.0,109700.0,0.2075754]
["bitfinex","BTCUSD",1758848464105,0.54528278,109710.0,109700.0,0.2105554]
["bitfinex","BTCUSD",1758848464323,0.45502542,109710.0,109700.0,0.5373604]
["bitfinex","BTCUSD",1758848464535,0.45502372,109710.0,109700.0,0.5373604]
["bitfinex","BTCUSD",1758848464785,0.6373225,109710.0,109700.0,0.2105554]
["bitfinex","BTCUSD",1758848464998,0.6373225,109710.0,109700.0,0.5373604]
["bitfinex","BTCUSD",1758848465260,0.6392825,109710.0,109700.0,0.02526]
["bitfinex","BTCUSD",1758848465486,0.6392825,109710.0,109690.0,1.0094678]
["bitfinex","BTCUSD",1758848465911,0.6392825,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1758848466134,0.6392825,109710.0,109690.0,1.0094678]
["bitfinex","BTCUSD",1758848466555,0.6392825,109710.0,109690.0,0.6826628]
["bitfinex","BTCUSD",1758848467011,0.45502372,109710.0,109700.0,0.20554694]
["bitfinex","BTCUSD",1758848467250,0.45502372,109710.0,109700.0,0.5370404]
["bitfinex","BTCUSD",1758848467687,0.01502372,109710.0,109700.0,0.8638454]
["bitfinex","BTCUSD",1758848467890,8.46e-05,109710.0,109700.0,0.62642587]
["bitfinex","BTCUSD",1758848468822,8.46e-05,109710.0,109700.0,0.95323087]
["bitfinex","BTCUSD",1758848470263,0.18238338,109710.0,109700.0,0.62642587]
["bitfinex","BTCUSD",1758848470493,0.01502513,109710.0,109700.0,0.62642587]
["bitfinex","BTCUSD",1758848470726,8.46e-05,109710.0,109700.0,0.95323087]
["bitfinex","BTCUSD",1758848476295,8.46e-05,109710.0,109700.0,0.29962087]
["bitfinex","BTCUSD",1758848476524,8.46e-05,109710.0,109700.0,0.95323087]
["bitfinex","BTCUSD",1758848476773,8.46e-05,109710.0,109700.0,1.29323087]
["bitfinex","BTCUSD",1758848477421,8.46e-05,109710.0,109700.0,1.74506777]
["bitfinex","BTCUSD",1758848479369,8.46e-05,109710.0,109700.0,1.77245736]
["bitfinex","BTCUSD",1758848482548,8.46e-05,109710.0,109700.0,0.79204236]
["bitfinex","BTCUSD",1758848482769,0.005,109730.0,109720.0,0.55243407]
["bitfinex","BTCUSD",1758848482971,0.005,109730.0,109720.0,1.93695454]
["bitfinex","BTCUSD",1758848483163,0.005,109730.0,109720.0,1.96487454]
["bitfinex","BTCUSD",1758848483557,0.005,109730.0,109720.0,2.0337436]
["bitfinex","BTCUSD",1758848484621,0.005,109730.0,109720.0,1.92347362]
["bitfinex","BTCUSD",1758848485052,0.005,109730.0,109720.0,1.95085839]
["bitfinex","BTCUSD",1758848485674,0.005,109730.0,109720.0,1.0533286]
["bitfinex","BTCUSD",1758848485891,0.005,109730.0,109720.0,1.92347362]
["bitfinex","BTCUSD",1758848488721,0.0002,109750.0,109740.0,0.64747336]
["bitfinex","BTCUSD",1758848488906,0.00066371,109750.0,109740.0,1.14625883]
["bitfinex","BTCUSD",1758848489143,0.00066371,109750.0,109740.0,1.17635883]
["bitfinex","BTCUSD",1758848489491,0.00066371,109750.0,109740.0,1.1852799]
["bitfinex","BTCUSD",1758848490106,0.00066371,109750.0,109740.0,1.5252799]
["bitfinex","BTCUSD",1758848491809,0.00066371,109750.0,109740.0,1.09020739]
["bitfinex","BTCUSD",1758848492164,0.00066371,109750.0,109740.0,1.5252799]
["bitfinex","BTCUSD",1758848494621,0.00066371,109750.0,109740.0,1.4301999]
["bitfinex","BTCUSD",1758848494823,0.00066371,109750.0,109740.0,1.5250399]
["bitfinex","BTCUSD",1758848498411,0.00066371,109750.0,109740.0,0.65065549]
["bitfinex","BTCUSD",1758848498606,0.00266371,109750.0,109740.0,1.399968]
["bitfinex","BTCUSD",1758848498850,0.00066371,109750.0,109740.0,1.399968]
["bitfinex","BTCUSD",1758848499006,0.00066371,109750.0,109740.0,0.96489549]
["bitfinex","BTCUSD",1758848499403,0.00066371,109750.0,109740.0,1.399968]
["bitfinex","BTCUSD",1758848499645,0.00266371,109750.0,109740.0,0.93471549]
["bitfinex","BTCUSD",1758848500288,0.00266371,109750.0,109740.0,1.371758]
["bitfinex","BTCUSD",1758848500931,0.00266371,109750.0,109740.0,0.63852442]
["bitfinex","BTCUSD",1758848501144,0.00266371,109750.0,109740.0,0.61163442]
["bitfinex","BTCUSD",1758848501365,0.00266371,109750.0,109740.0,0.58575442]
["bitfinex","BTCUSD",1758848501366,0.21112605,109750.0,109740.0,0.58575442]
["bitfinex","BTCUSD",1758848502006,0.02889371,109750.0,109740.0,0.58575442]
["bitfinex","BTCUSD",1758848502223,0.02889371,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758848502433,0.21112605,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758848502642,0.22023672,109750.0,109740.0,0.40346547]
["bitfinex","BTCUSD",1758848502856,0.02582371,109750.0,109740.0,0.58571442]
["bitfinex","BTCUSD",1758848503061,0.02582371,109750.0,109740.0,1.02275693]
["bitfinex","BTCUSD",1758848503345,0.02582371,109750.0,109740.0,0.40346547]
["bitfinex","BTCUSD",1758848503346,0.21112605,109750.0,109740.0,0.40346547]
["bitfinex","BTCUSD",1758848503586,0.21748584,109750.0,109720.0,0.70440007]
["bitfinex","BTCUSD",1758848503799,0.20847929,109740.0,109730.0,0.58569103]
["bitfinex","BTCUSD",1758848503950,0.20847929,109740.0,109690.0,0.06957944]
["bitfinex","BTCUSD",1758848503951,0.19139627,109720.0,109690.0,0.06957944]
["bitfinex","BTCUSD",1758848504155,0.18233202,109690.0,109680.0,0.02739727]
["bitfinex","BTCUSD",1758848504357,0.18235587,109680.0,109670.0,0.08938547]
["bitfinex","BTCUSD",1758848504568,0.18435587,109680.0,109670.0,0.08938547]
["bitfinex","BTCUSD",1758848504813,0.20751587,109680.0,109670.0,0.08938547]
["bitfinex","BTCUSD",1758848505032,0.20863698,109680.0,109670.0,0.08938547]
["bitfinex","BTCUSD",1758848505192,0.01991667,109680.0,109670.0,0.34108264]
["bitfinex","BTCUSD",1758848505403,0.00636215,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848505602,0.4963554,109700.0,109680.0,0.64752116]
["bitfinex","BTCUSD",1758848505819,0.4963554,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848505820,0.00636147,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848506037,0.51177518,109710.0,109690.0,0.20574522]
["bitfinex","BTCUSD",1758848506207,0.18417737,109700.0,109680.0,0.74405406]
["bitfinex","BTCUSD",1758848506411,0.18417737,109700.0,109680.0,0.30897792]
["bitfinex","BTCUSD",1758848506412,0.19053884,109700.0,109680.0,0.30897792]
["bitfinex","BTCUSD",1758848506611,0.19053884,109700.0,109690.0,0.00197]
["bitfinex","BTCUSD",1758848506802,0.19053884,109700.0,109680.0,0.29986287]
["bitfinex","BTCUSD",1758848507031,0.18233202,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758848507244,0.20542202,109690.0,109670.0,0.60307003]
["bitfinex","BTCUSD",1758848507398,0.20542202,109690.0,109670.0,0.6924555]
["bitfinex","BTCUSD",1758848507599,0.21266314,109700.0,109680.0,0.21244865]
["bitfinex","BTCUSD",1758848507799,0.21902366,109700.0,109680.0,0.21244865]
["bitfinex","BTCUSD",1758848507999,0.21902366,109700.0,109680.0,0.20923865]
["bitfinex","BTCUSD",1758848508390,0.21902366,109700.0,109680.0,0.21244865]
["bitfinex","BTCUSD",1758848509239,0.53306366,109700.0,109680.0,0.21244865]
["bitfinex","BTCUSD",1758848509799,0.21380371,109710.0,109690.0,0.20056522]
["bitfinex","BTCUSD",1758848510000,0.3159,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848510203,0.1841754,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848510407,0.1841754,109700.0,109680.0,0.29986412]
["bitfinex","BTCUSD",1758848510408,0.2054054,109700.0,109680.0,0.29986412]
["bitfinex","BTCUSD",1758848510809,0.18233202,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758848511009,0.18419202,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758848511213,0.20542202,109690.0,109680.0,0.38938547]
["bitfinex","BTCUSD",1758848511913,0.02309,109690.0,109680.0,0.57173412]
["bitfinex","BTCUSD",1758848512339,0.21264371,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848512522,0.19327371,109710.0,109700.0,0.00197]
["bitfinex","BTCUSD",1758848512726,0.52966371,109710.0,109690.0,0.29663749]
["bitfinex","BTCUSD",1758848512974,0.52850371,109710.0,109690.0,0.29663749]
["bitfinex","BTCUSD",1758848513131,0.52850371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848513931,0.52850371,109710.0,109700.0,0.1842854]
["bitfinex","BTCUSD",1758848514132,0.52850371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848514133,0.34620493,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848514395,0.50727371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848514575,0.50727371,109710.0,109690.0,0.29984749]
["bitfinex","BTCUSD",1758848514799,0.52850371,109710.0,109690.0,0.29984749]
["bitfinex","BTCUSD",1758848515566,0.52850371,109710.0,109690.0,0.27171749]
["bitfinex","BTCUSD",1758848515772,0.52966371,109710.0,109690.0,0.27171749]
["bitfinex","BTCUSD",1758848517253,0.1823154,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758848517458,0.2035454,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758848517633,0.2054054,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758848517923,0.2054054,109700.0,109690.0,0.27372749]
["bitfinex","BTCUSD",1758848518152,0.1841754,109700.0,109690.0,0.27171749]
["bitfinex","BTCUSD",1758848518642,0.00186,109700.0,109690.0,0.27372749]
["bitfinex","BTCUSD",1758848519081,0.1841754,109700.0,109690.0,0.27372749]
["bitfinex","BTCUSD",1758848519510,0.2341754,109700.0,109690.0,0.27372749]
["bitfinex","BTCUSD",1758848520564,0.2341754,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758848521022,0.18233202,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848521228,0.20542202,109690.0,109680.0,0.38938547]
["bitfinex","BTCUSD",1758848521921,0.05,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848522213,0.2341754,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848522447,0.2554054,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848523106,0.2554054,109700.0,109680.0,0.59546412]
["bitfinex","BTCUSD",1758848523317,0.2554054,109700.0,109680.0,0.57173412]
["bitfinex","BTCUSD",1758848523318,0.07248577,109700.0,109680.0,0.57173412]
["bitfinex","BTCUSD",1758848523531,0.18233202,109690.0,109680.0,0.38938547]
["bitfinex","BTCUSD",1758848523746,0.07132577,109700.0,109680.0,0.57381412]
["bitfinex","BTCUSD",1758848524006,0.31388,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848525586,0.4961954,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848525795,0.31388,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848526521,0.32024455,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848526782,0.50255995,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848527249,0.50255995,109700.0,109680.0,0.59619412]
["bitfinex","BTCUSD",1758848527460,0.50255995,109700.0,109680.0,0.57173412]
["bitfinex","BTCUSD",1758848527699,0.18867995,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848527877,0.50251995,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848528820,0.32020455,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848529932,0.50251995,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848530388,0.02338981,109700.0,109690.0,0.18441202]
["bitfinex","BTCUSD",1758848530567,0.3138,109710.0,109700.0,0.18230034]
["bitfinex","BTCUSD",1758848530899,0.32016455,109710.0,109700.0,0.21182034]
["bitfinex","BTCUSD",1758848531350,0.1823154,109700.0,109690.0,0.12594207]
["bitfinex","BTCUSD",1758848531559,0.00636455,109700.0,109690.0,0.31035409]
["bitfinex","BTCUSD",1758848532692,0.18867995,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758848532919,0.18867995,109700.0,109680.0,0.82358865]
["bitfinex","BTCUSD",1758848533124,0.18867995,109700.0,109680.0,0.88553412]
["bitfinex","BTCUSD",1758848533327,0.2143074,109700.0,109680.0,0.88553412]
["bitfinex","BTCUSD",1758848533862,0.2143074,109700.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848533863,0.18233202,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848534056,0.94245657,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848534269,0.96808603,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848534692,0.52808603,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848534896,1.05112402,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848535503,0.52808603,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848535700,0.62300603,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848536501,1.14604402,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848537064,1.23542949,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848537517,1.66414096,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848537900,1.57542949,109690.0,109680.0,0.3]
["bitfinex","BTCUSD",1758848538626,1.04538664,109680.0,109670.0,8.46e-05]
["bitfinex","BTCUSD",1758848538847,1.16676612,109680.0,109670.0,8.46e-05]
["bitfinex","BTCUSD",1758848539308,1.2684264,109680.0,109630.0,0.02986]
["bitfinex","BTCUSD",1758848539560,1.04545316,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848539788,1.57543264,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848540038,1.05239465,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848540249,0.67121771,109640.0,109630.0,0.00748]
["bitfinex","BTCUSD",1758848540458,0.51954603,109640.0,109630.0,0.03492]
["bitfinex","BTCUSD",1758848540668,0.61446603,109640.0,109630.0,0.03492]
["bitfinex","BTCUSD",1758848540874,0.61451233,109640.0,109630.0,0.03492]
["bitfinex","BTCUSD",1758848541087,0.59742602,109640.0,109630.0,0.03492]
["bitfinex","BTCUSD",1758848541572,0.59742602,109640.0,109630.0,0.02986]
["bitfinex","BTCUSD",1758848541789,0.59742602,109640.0,109630.0,0.00748]
["bitfinex","BTCUSD",1758848542004,0.61444262,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848542442,1.22685432,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848543064,1.23535753,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848543288,0.70381633,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848544725,0.50250602,109640.0,109630.0,0.01046]
["bitfinex","BTCUSD",1758848544849,0.59738602,109640.0,109630.0,0.03194]
["bitfinex","BTCUSD",1758848545091,1.12980833,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848545290,1.46980833,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848546262,1.5084499,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848546474,1.5584499,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848547171,1.55844542,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848547397,1.64715689,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848548282,1.13239353,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848548505,1.55843602,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848548715,1.79335602,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848548931,1.88831602,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848549332,1.87988023,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848549749,0.66534834,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848549965,0.64419644,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848550174,1.03581149,109640.0,109630.0,0.00756]
["bitfinex","BTCUSD",1758848550389,1.03581149,109640.0,109630.0,0.03331]
["bitfinex","BTCUSD",1758848551029,1.46186338,109640.0,109630.0,0.03331]
["bitfinex","BTCUSD",1758848551243,1.45286338,109640.0,109630.0,0.03012]
["bitfinex","BTCUSD",1758848551498,1.54157485,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848551718,0.96120463,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848552129,1.36980463,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848553052,1.38301528,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848553455,1.4886673,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848553458,1.39995583,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848553880,1.39995583,109640.0,109630.0,0.0114]
["bitfinex","BTCUSD",1758848554114,0.99135583,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848554556,1.40595583,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848554760,1.5446673,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848555096,1.5946673,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848555311,1.50595583,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848556198,1.51442626,109640.0,109630.0,0.0054]
["bitfinex","BTCUSD",1758848556450,0.52244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848556729,1.35152581,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848557888,0.92547392,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848558099,1.35252581,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848559691,1.36158518,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848560127,1.40868597,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848560593,1.45868597,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758848560817,0.52248175,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758848561021,1.44643911,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758848561852,1.02038722,109600.0,109590.0,0.00575]
["bitfinex","BTCUSD",1758848562051,0.92542722,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848562509,1.02042722,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848563488,1.02679721,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848565080,1.03179721,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848565476,1.04380603,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848565682,1.04380603,109600.0,109590.0,0.02977418]
["bitfinex","BTCUSD",1758848566516,1.04380603,109600.0,109590.0,0.00402418]
["bitfinex","BTCUSD",1758848566774,1.46985792,109600.0,109590.0,0.00186418]
["bitfinex","BTCUSD",1758848566966,1.46977647,109600.0,109590.0,0.00402418]
["bitfinex","BTCUSD",1758848567390,1.46977647,109600.0,109590.0,0.00186418]
["bitfinex","BTCUSD",1758848568295,1.49992837,109600.0,109590.0,0.00186418]
["bitfinex","BTCUSD",1758848568529,1.5084548,109600.0,109590.0,0.00086418]
["bitfinex","BTCUSD",1758848568952,1.5144548,109600.0,109590.0,0.00086418]
["bitfinex","BTCUSD",1758848569577,1.0757429,109600.0,109590.0,0.00086418]
["bitfinex","BTCUSD",1758848569816,1.4842629,109600.0,109590.0,0.00621418]
["bitfinex","BTCUSD",1758848570494,0.64969101,109600.0,109590.0,0.00621418]
["bitfinex","BTCUSD",1758848570710,1.04964458,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848571344,0.64116458,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848571561,1.04964458,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848571781,1.04364458,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848572025,1.46969647,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848572484,1.46977989,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848572703,1.043728,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848573358,1.043728,109600.0,109590.0,0.03477418]
["bitfinex","BTCUSD",1758848573573,1.043728,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848574434,1.05226283,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848574629,1.043728,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848574807,0.635248,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848575041,0.54586253,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848575235,0.85930253,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848575482,0.54586253,109600.0,109590.0,0.21127258]
["bitfinex","BTCUSD",1758848575614,0.85930253,109600.0,109590.0,0.02877418]
["bitfinex","BTCUSD",1758848575820,0.02346223,109600.0,109590.0,0.21127258]
["bitfinex","BTCUSD",1758848576019,0.00639879,109600.0,109590.0,0.21127258]
["bitfinex","BTCUSD",1758848576221,0.31979879,109600.0,109590.0,0.21727258]
["bitfinex","BTCUSD",1758848576440,0.33686223,109600.0,109590.0,0.21727258]
["bitfinex","BTCUSD",1758848576647,0.51935764,109600.0,109590.0,0.21727258]
["bitfinex","BTCUSD",1758848577049,0.51935764,109600.0,109590.0,0.21127258]
["bitfinex","BTCUSD",1758848577259,0.33687589,109600.0,109590.0,0.21127258]
["bitfinex","BTCUSD",1758848577458,0.33687589,109600.0,109590.0,0.22327258]
["bitfinex","BTCUSD",1758848577898,0.51935764,109600.0,109590.0,0.22327258]
["bitfinex","BTCUSD",1758848578270,0.51935764,109600.0,109590.0,0.04077418]
["bitfinex","BTCUSD",1758848578679,0.51935764,109600.0,109590.0,0.22327258]
["bitfinex","BTCUSD",1758848579062,0.33683589,109600.0,109590.0,0.22327258]
["bitfinex","BTCUSD",1758848580664,0.02347589,109600.0,109590.0,0.73870994]
["bitfinex","BTCUSD",1758848580905,0.00640251,109600.0,109590.0,0.73870994]
["bitfinex","BTCUSD",1758848581259,0.00640251,109600.0,109590.0,1.07870994]
["bitfinex","BTCUSD",1758848582367,0.00640251,109600.0,109590.0,1.08785048]
["bitfinex","BTCUSD",1758848583652,0.00640251,109600.0,109590.0,0.66179859]
["bitfinex","BTCUSD",1758848583875,0.00640251,109600.0,109590.0,1.08785048]
["bitfinex","BTCUSD",1758848584083,0.00640251,109600.0,109590.0,1.15725355]
["bitfinex","BTCUSD",1758848584605,0.00640251,109600.0,109590.0,1.18740545]
["bitfinex","BTCUSD",1758848586357,0.3476186,109640.0,109620.0,0.1824404]
["bitfinex","BTCUSD",1758848586508,0.35402233,109640.0,109630.0,0.02861]
["bitfinex","BTCUSD",1758848586718,0.35402082,109640.0,109630.0,0.02861]
["bitfinex","BTCUSD",1758848587741,0.28251244,109640.0,109630.0,0.0052246]
["bitfinex","BTCUSD",1758848587953,0.28251244,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848588769,0.41307402,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848588985,0.42219477,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848589193,0.93763213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848589407,0.51158024,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848589815,0.19838024,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848590036,0.60654024,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848590254,1.03259213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848591299,0.60654024,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848591517,1.03259213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848592149,0.62443213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848592365,1.03251213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848593470,1.37251213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848594333,1.37751213,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848594550,1.4963755,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848594775,1.40766403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848595195,1.40266403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848595615,1.40766403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848595816,0.98161214,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848596017,1.40766403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848596665,1.31262403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848596872,1.31262403,109640.0,109630.0,0.0020746]
["bitfinex","BTCUSD",1758848597097,1.31262403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848597098,1.40758403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848597391,1.40754403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848597568,1.40254403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848597816,0.99458403,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848598034,1.40262403,109640.0,109630.0,0.0040846]
["bitfinex","BTCUSD",1758848598247,1.26754646,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848598462,1.44996163,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848598766,1.44996163,109640.0,109630.0,0.0150846]
["bitfinex","BTCUSD",1758848599841,1.45908238,109640.0,109630.0,0.0150846]
["bitfinex","BTCUSD",1758848600682,1.46762276,109640.0,109630.0,0.0150846]
["bitfinex","BTCUSD",1758848600919,1.46762276,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848601645,1.46862276,109640.0,109630.0,8.46e-05]
["bitfinex","BTCUSD",1758848601919,0.60437897,109640.0,109630.0,0.0052246]
["bitfinex","BTCUSD",1758848602198,0.60437897,109640.0,109630.0,0.0286946]
["bitfinex","BTCUSD",1758848602457,0.9229535,109640.0,109630.0,0.0286946]
["bitfinex","BTCUSD",1758848603352,0.9219535,109640.0,109630.0,0.0286946]
["bitfinex","BTCUSD",1758848604092,0.2000763,109640.0,109630.0,0.0286946]
["bitfinex","BTCUSD",1758848604325,0.5129963,109640.0,109630.0,0.0286946]
["bitfinex","BTCUSD",1758848604732,0.5129963,109640.0,109630.0,0.0052246]
["bitfinex","BTCUSD",1758848605035,0.5129963,109640.0,109630.0,0.0255446]
["bitfinex","BTCUSD",1758848605202,0.95613838,109640.0,109630.0,0.0255446]
["bitfinex","BTCUSD",1758848605384,0.95613838,109640.0,109630.0,0.0305446]
["bitfinex","BTCUSD",1758848605549,0.95613838,109640.0,109630.0,0.0255446]
["bitfinex","BTCUSD",1758848605755,0.95613838,109640.0,109630.0,0.0020746]
["bitfinex","BTCUSD",1758848605948,0.95613838,109640.0,109630.0,0.0102246]
["bitfinex","BTCUSD",1758848606154,0.95613838,109640.0,109630.0,0.0052246]
["bitfinex","BTCUSD",1758848606692,0.53008649,109640.0,109630.0,0.0336946]
["bitfinex","BTCUSD",1758848606906,0.50445592,109640.0,109630.0,0.0336946]
["bitfinex","BTCUSD",1758848607674,1.11757174,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848607885,1.45757174,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848608292,0.93384139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848609012,0.62092139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848609239,1.02868139,109640.0,109630.0,0.0344446]
["bitfinex","BTCUSD",1758848609598,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848610474,1.02868139,109640.0,109630.0,0.0100846]
["bitfinex","BTCUSD",1758848610668,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848610885,1.02868139,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848611322,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848611535,1.02868139,109640.0,109630.0,0.0100846]
["bitfinex","BTCUSD",1758848611937,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848613116,1.02868139,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848613512,1.55241174,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848613713,1.02868139,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848613923,1.55241174,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848614689,1.55241174,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848614892,1.02868139,109640.0,109630.0,0.0100846]
["bitfinex","BTCUSD",1758848615107,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848615512,1.02868139,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848616533,1.02868139,109640.0,109630.0,0.0100846]
["bitfinex","BTCUSD",1758848616774,1.02868139,109640.0,109630.0,0.0050846]
["bitfinex","BTCUSD",1758848617451,1.02868139,109640.0,109630.0,0.0070346]
["bitfinex","BTCUSD",1758848617755,1.02868139,109640.0,109630.0,0.01000315]
["bitfinex","BTCUSD",1758848617999,0.00912075,109640.0,109630.0,0.01000315]
["bitfinex","BTCUSD",1758848618239,0.49505517,109640.0,109630.0,0.03436315]
["bitfinex","BTCUSD",1758848618457,0.50146249,109640.0,109630.0,0.03436315]
["bitfinex","BTCUSD",1758848618731,0.50146249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848620163,0.50146249,109640.0,109630.0,0.03436315]
["bitfinex","BTCUSD",1758848620406,0.50146249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848620620,0.18882249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848620847,0.50142249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848621080,0.00640732,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848621324,0.31256,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848621542,0.31896732,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848622009,0.50138249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848622911,0.50138249,109640.0,109630.0,0.03436315]
["bitfinex","BTCUSD",1758848623168,0.31896732,109640.0,109630.0,0.03436315]
["bitfinex","BTCUSD",1758848623389,0.50138249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848623856,0.31896732,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848625017,0.50138249,109640.0,109630.0,0.21679496]
["bitfinex","BTCUSD",1758848625476,0.00932879,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758848625712,0.32180879,109650.0,109640.0,0.21177517]
["bitfinex","BTCUSD",1758848625939,0.31888263,109650.0,109640.0,0.21177517]
["bitfinex","BTCUSD",1758848626179,0.31884263,109650.0,109640.0,0.21177517]
["bitfinex","BTCUSD",1758848626953,0.50124117,109650.0,109640.0,0.21177517]
["bitfinex","BTCUSD",1758848627163,0.50124117,109650.0,109640.0,0.02936]
["bitfinex","BTCUSD",1758848627360,0.18980117,109650.0,109640.0,0.02936]
["bitfinex","BTCUSD",1758848627546,0.50220117,109650.0,109640.0,0.04760151]
["bitfinex","BTCUSD",1758848627772,0.50120117,109650.0,109640.0,0.02936]
["bitfinex","BTCUSD",1758848628134,0.50120117,109650.0,109640.0,0.04636]
["bitfinex","BTCUSD",1758848628388,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848629544,0.31880263,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848630539,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848631598,0.50120117,109650.0,109640.0,0.04636]
["bitfinex","BTCUSD",1758848632595,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848633021,0.50120117,109650.0,109640.0,0.022]
["bitfinex","BTCUSD",1758848633351,0.50120117,109650.0,109640.0,0.04636]
["bitfinex","BTCUSD",1758848635116,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848635558,0.50120117,109650.0,109640.0,0.04331]
["bitfinex","BTCUSD",1758848635770,0.50120117,109650.0,109640.0,0.04636]
["bitfinex","BTCUSD",1758848636215,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848636879,0.50120117,109650.0,109640.0,0.04636]
["bitfinex","BTCUSD",1758848637334,0.50120117,109650.0,109640.0,0.22877517]
["bitfinex","BTCUSD",1758848637543,0.50120117,109650.0,109640.0,0.02936]
["bitfinex","BTCUSD",1758848637748,0.49479854,109650.0,109640.0,0.02936]
["bitfinex","BTCUSD",1758848638614,0.49479854,109650.0,109640.0,0.03636]
["bitfinex","BTCUSD",1758848640407,0.18239854,109650.0,109640.0,0.03636]
["bitfinex","BTCUSD",1758848640613,1.01824889,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758848640857,1.02465552,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758848641068,0.50092517,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758848641857,1.02465552,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758848642286,0.50092517,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758848642518,0.18880517,109650.0,109640.0,0.00915]
["bitfinex","BTCUSD",1758848642735,0.50080517,109650.0,109640.0,0.03728]
["bitfinex","BTCUSD",1758848643714,0.50076517,109650.0,109640.0,0.23093668]
["bitfinex","BTCUSD",1758848643927,0.49435854,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848644151,0.18239854,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848644369,0.49435854,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848644579,0.31196,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848645016,0.49435854,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848645219,0.31196,109650.0,109640.0,0.21369517]
["bitfinex","BTCUSD",1758848646339,0.49435854,109650.0,109640.0,0.03128]
["bitfinex","BTCUSD",1758848646552,0.49435854,109650.0,109640.0,0.02805]
["bitfinex","BTCUSD",1758848646774,0.1888082,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848646973,0.5006882,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848649497,1.11380402,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848650755,1.45380402,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848650962,1.48122406,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848651168,1.48977556,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848652238,1.53703153,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758848652670,1.88622554,109650.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848652862,1.5148769,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848653063,1.54694382,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848653239,1.92682382,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848653459,1.99103888,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848654408,1.92682382,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848654622,1.11048164,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848654828,1.87997588,109640.0,109630.0,0.00500315]
["bitfinex","BTCUSD",1758848655248,1.87997588,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848655692,1.88697588,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848656040,1.4505137,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848656244,1.87997588,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848658124,1.87996665,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848658308,1.87242438,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848658514,2.30888656,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848659026,2.30888294,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848659215,1.52228294,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848659421,2.30884294,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848659581,1.52228294,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848659991,1.12226886,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848660172,1.12226886,109640.0,109630.0,0.02894315]
["bitfinex","BTCUSD",1758848660542,1.46226886,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848660744,1.46226886,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848661084,1.46226886,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848661455,1.02580668,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848661621,0.61920538,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848661920,1.02576538,109640.0,109630.0,0.02894315]
["bitfinex","BTCUSD",1758848662067,1.46222756,109640.0,109630.0,0.02600315]
["bitfinex","BTCUSD",1758848662276,1.46222756,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848663898,1.89868974,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848664136,1.93408986,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848664853,1.49762768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848665260,1.48908756,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848666886,1.92554974,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848667116,1.93408899,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848668683,2.04324454,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848669699,2.01316768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848669902,1.03108777,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848670036,2.01316768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848670267,1.68580771,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848672503,2.01316768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848672717,2.04331958,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848672928,2.13203105,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848673752,2.04331958,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848674158,2.42311958,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848675901,2.44020768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848676708,1.96512768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848676959,2.44012768,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848679876,1.32648771,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848680099,2.11268771,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848680336,2.09559961,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848680587,2.11270708,109640.0,109630.0,0.00208315]
["bitfinex","BTCUSD",1758848680774,2.11270708,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848680935,2.01766708,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848681137,2.11266708,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848681359,2.11268348,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848682801,2.44004345,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848684055,2.52875492,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848684502,0.67180354,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848684674,2.43996345,109640.0,109630.0,3.15e-06]
["bitfinex","BTCUSD",1758848687420,1.32652348,109640.0,109630.0,0.00510315]
["bitfinex","BTCUSD",1758848687634,2.11252348,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848688392,2.11253687,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848689481,2.11253687,109640.0,109630.0,0.00510315]
["bitfinex","BTCUSD",1758848689683,2.11253687,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848689684,1.39138497,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848689890,1.70230497,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848690880,1.374945,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848691081,0.58235642,109640.0,109630.0,0.02958315]
["bitfinex","BTCUSD",1758848691285,0.24235642,109640.0,109630.0,0.35694312]
["bitfinex","BTCUSD",1758848691482,0.52637642,109640.0,109630.0,0.35694312]
["bitfinex","BTCUSD",1758848691688,0.52637642,109640.0,109630.0,0.53937493]
["bitfinex","BTCUSD",1758848692086,0.01497378,109640.0,109630.0,0.53937493]
["bitfinex","BTCUSD",1758848692298,0.01497378,109640.0,109630.0,0.6287604]
["bitfinex","BTCUSD",1758848692299,0.49329517,109640.0,109630.0,0.6287604]
["bitfinex","BTCUSD",1758848692501,0.50826895,109640.0,109630.0,0.45032859]
["bitfinex","BTCUSD",1758848692689,0.50826895,109640.0,109630.0,0.6287604]
["bitfinex","BTCUSD",1758848693746,0.50826895,109640.0,109630.0,0.44632859]
["bitfinex","BTCUSD",1758848694166,0.50826895,109640.0,109630.0,0.6287604]
["bitfinex","BTCUSD",1758848694794,0.50826895,109640.0,109630.0,0.6387604]
["bitfinex","BTCUSD",1758848695146,0.50826895,109640.0,109630.0,0.6287604]
["bitfinex","BTCUSD",1758848695349,0.50826895,109640.0,109630.0,0.44632859]
["bitfinex","BTCUSD",1758848695563,0.50826895,109640.0,109630.0,0.13496862]
["bitfinex","BTCUSD",1758848695787,0.50826895,109640.0,109630.0,0.04558315]
["bitfinex","BTCUSD",1758848695973,0.52537094,109640.0,109630.0,0.04558315]
["bitfinex","BTCUSD",1758848698707,0.96537094,109640.0,109630.0,0.04558315]
["bitfinex","BTCUSD",1758848699848,0.94826895,109640.0,109630.0,0.04558315]
["bitfinex","BTCUSD",1758848700967,1.29272979,109640.0,109630.0,0.04558315]
["bitfinex","BTCUSD",1758848701407,0.78295465,109640.0,109630.0,0.37294312]
["bitfinex","BTCUSD",1758848701636,0.03207465,109640.0,109630.0,0.97212037]
["bitfinex","BTCUSD",1758848701848,0.31372813,109640.0,109630.0,0.97212037]
["bitfinex","BTCUSD",1758848702074,0.44911482,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758848702296,0.09496,109670.0,109660.0,0.18236862]
["bitfinex","BTCUSD",1758848702519,0.4311168,109670.0,109660.0,0.51171859]
["bitfinex","BTCUSD",1758848702743,0.44034719,109670.0,109660.0,0.53977859]
["bitfinex","BTCUSD",1758848703449,0.62271246,109670.0,109660.0,0.03005]
["bitfinex","BTCUSD",1758848703702,0.62471246,109670.0,109660.0,0.03005]
["bitfinex","BTCUSD",1758848704386,0.95405243,109670.0,109660.0,0.00516]
["bitfinex","BTCUSD",1758848704655,0.95405243,109670.0,109640.0,0.0274]
["bitfinex","BTCUSD",1758848704656,0.18239854,109650.0,109640.0,0.0274]
["bitfinex","BTCUSD",1758848704875,0.82874411,109650.0,109640.0,0.0274]
["bitfinex","BTCUSD",1758848705084,0.82874411,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758848705298,0.83073411,109650.0,109640.0,0.02644]
["bitfinex","BTCUSD",1758848705557,0.82874411,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758848706005,0.82874411,109650.0,109640.0,0.21196517]
["bitfinex","BTCUSD",1758848706244,0.50138414,109650.0,109640.0,0.21196517]
["bitfinex","BTCUSD",1758848706929,0.50138414,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848707594,0.0085456,109650.0,109640.0,0.55232514]
["bitfinex","BTCUSD",1758848707815,0.31036,109650.0,109640.0,0.55232514]
["bitfinex","BTCUSD",1758848708076,0.3189056,109650.0,109640.0,0.55232514]
["bitfinex","BTCUSD",1758848708514,0.3188656,109650.0,109640.0,0.55232514]
["bitfinex","BTCUSD",1758848710021,0.3188656,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848710226,0.501088,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848711753,0.31868946,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848711983,0.83042797,109650.0,109640.0,0.01515]
["bitfinex","BTCUSD",1758848712241,0.83042797,109650.0,109640.0,0.03944]
["bitfinex","BTCUSD",1758848712552,0.83042797,109650.0,109640.0,0.01515]
["bitfinex","BTCUSD",1758848712883,0.84750585,109650.0,109640.0,0.01515]
["bitfinex","BTCUSD",1758848713622,0.85391036,109650.0,109640.0,0.22185517]
["bitfinex","BTCUSD",1758848713834,0.85391036,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848714162,0.03185185,109650.0,109640.0,0.22496517]
["bitfinex","BTCUSD",1758848714412,0.1887864,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758848714630,0.33360259,109660.0,109650.0,0.51190851]
["bitfinex","BTCUSD",1758848714855,0.02348259,109660.0,109650.0,0.53930851]
["bitfinex","BTCUSD",1758848715072,0.22420892,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758848715275,0.03272539,109670.0,109660.0,0.53714187]
["bitfinex","BTCUSD",1758848715481,0.34284539,109670.0,109660.0,0.2119319]
["bitfinex","BTCUSD",1758848715903,0.33360259,109670.0,109660.0,0.53929187]
["bitfinex","BTCUSD",1758848716335,0.51596786,109670.0,109660.0,0.2119319]
["bitfinex","BTCUSD",1758848716847,0.51596786,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848717632,0.33360259,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848718487,0.02348259,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848718753,0.31,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848718945,0.77348259,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848719972,0.58872465,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848720391,0.27876465,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848720739,0.58872465,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848720944,0.77108992,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848721122,0.46113578,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848721327,0.77105578,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848722150,0.77959913,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848722594,0.59723386,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848722817,0.59715386,109670.0,109660.0,0.2149319]
["bitfinex","BTCUSD",1758848723029,0.59715386,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848723030,0.28731386,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848723248,0.59715386,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848723457,0.58006975,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848723673,0.27022975,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848723883,0.58002975,109670.0,109660.0,0.30431737]
["bitfinex","BTCUSD",1758848724966,0.27022975,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848725171,0.32474769,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848725589,0.01494769,109670.0,109660.0,0.73005225]
["bitfinex","BTCUSD",1758848725806,0.34178354,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848726016,0.34178354,109680.0,109670.0,0.29915074]
["bitfinex","BTCUSD",1758848726220,0.03202354,109680.0,109670.0,0.72703562]
["bitfinex","BTCUSD",1758848726458,0.30972,109680.0,109670.0,0.72703562]
["bitfinex","BTCUSD",1758848726662,0.32466769,109680.0,109670.0,0.72703562]
["bitfinex","BTCUSD",1758848726863,0.32466769,109680.0,109670.0,0.30130074]
["bitfinex","BTCUSD",1758848727085,0.01507449,109680.0,109670.0,0.30130074]
["bitfinex","BTCUSD",1758848727293,0.3098068,109680.0,109670.0,0.30130074]
["bitfinex","BTCUSD",1758848727522,0.01507449,109680.0,109670.0,0.30130074]
["bitfinex","BTCUSD",1758848727728,0.0001268,109680.0,109670.0,0.30130074]
["bitfinex","BTCUSD",1758848727939,0.0001268,109680.0,109670.0,0.31230074]
["bitfinex","BTCUSD",1758848728804,0.0001268,109680.0,109670.0,1.14502041]
["bitfinex","BTCUSD",1758848730058,0.0001268,109680.0,109670.0,1.17517231]
["bitfinex","BTCUSD",1758848730258,0.0001268,109680.0,109670.0,1.51517231]
["bitfinex","BTCUSD",1758848731702,0.0001268,109680.0,109670.0,0.99209264]
["bitfinex","BTCUSD",1758848731967,0.0001268,109680.0,109670.0,1.51517231]
["bitfinex","BTCUSD",1758848732208,1e-08,109680.0,109670.0,1.13701264]
["bitfinex","BTCUSD",1758848732422,1e-08,109680.0,109670.0,1.71009231]
["bitfinex","BTCUSD",1758848732642,1e-08,109680.0,109670.0,1.7374876]
["bitfinex","BTCUSD",1758848733291,1e-08,109680.0,109670.0,2.1172476]
["bitfinex","BTCUSD",1758848734005,1e-08,109680.0,109670.0,2.12639201]
["bitfinex","BTCUSD",1758848734421,1e-08,109680.0,109670.0,2.11539201]
["bitfinex","BTCUSD",1758848734649,1e-08,109680.0,109670.0,2.14139201]
["bitfinex","BTCUSD",1758848735069,1e-08,109680.0,109670.0,2.04623201]
["bitfinex","BTCUSD",1758848735295,1e-08,109680.0,109670.0,2.14115201]
["bitfinex","BTCUSD",1758848736217,1e-08,109680.0,109670.0,2.0820076]
["bitfinex","BTCUSD",1758848736853,1e-08,109680.0,109670.0,2.1320076]
["bitfinex","BTCUSD",1758848737369,1e-08,109680.0,109670.0,2.0820076]
["bitfinex","BTCUSD",1758848737740,1e-08,109680.0,109670.0,2.0560076]
["bitfinex","BTCUSD",1758848737945,1e-08,109680.0,109670.0,2.1270076]
["bitfinex","BTCUSD",1758848741364,1e-08,109680.0,109670.0,1.60392793]
["bitfinex","BTCUSD",1758848741590,1e-08,109680.0,109670.0,2.1270076]
["bitfinex","BTCUSD",1758848742615,1e-08,109680.0,109670.0,1.55392793]
["bitfinex","BTCUSD",1758848742830,1e-08,109680.0,109670.0,2.0770076]
["bitfinex","BTCUSD",1758848744996,1e-08,109680.0,109670.0,1.55392793]
["bitfinex","BTCUSD",1758848745230,1e-08,109680.0,109670.0,2.0770076]
["bitfinex","BTCUSD",1758848746992,1e-08,109680.0,109670.0,2.0270076]
["bitfinex","BTCUSD",1758848747215,1e-08,109680.0,109670.0,2.0770076]
["bitfinex","BTCUSD",1758848752017,1e-08,109680.0,109670.0,1.55392793]
["bitfinex","BTCUSD",1758848752350,1e-08,109680.0,109670.0,2.0770076]
["bitfinex","BTCUSD",1758848753572,0.07788969,109720.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1758848753777,0.07802881,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848753978,0.0741975,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848754183,0.0761775,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848754389,0.08255952,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848754799,0.01105114,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848755023,0.00466912,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758848755658,0.18695129,109720.0,109700.0,0.64991886]
["bitfinex","BTCUSD",1758848755879,0.18484878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758848756092,0.71461506,109720.0,109710.0,0.1244638]
["bitfinex","BTCUSD",1758848756324,0.71761506,109720.0,109710.0,0.3067788]
["bitfinex","BTCUSD",1758848757037,1.05461506,109720.0,109710.0,0.1244638]
["bitfinex","BTCUSD",1758848757246,0.1823154,109700.0,109690.0,0.19144838]
["bitfinex","BTCUSD",1758848758446,0.27719269,109710.0,109700.0,0.008372]
["bitfinex","BTCUSD",1758848758621,0.27719269,109710.0,109690.0,0.19144838]
["bitfinex","BTCUSD",1758848759183,0.1823154,109700.0,109690.0,0.0091166]
["bitfinex","BTCUSD",1758848759611,0.1823154,109700.0,109680.0,0.21824945]
["bitfinex","BTCUSD",1758848759820,0.18233202,109690.0,109680.0,0.30763492]
["bitfinex","BTCUSD",1758848760007,0.18233202,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758848760132,0.18233202,109690.0,109680.0,0.15791672]
["bitfinex","BTCUSD",1758848760740,0.18233202,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758848761141,0.18234865,109680.0,109670.0,0.00321]
["bitfinex","BTCUSD",1758848761269,0.18234865,109680.0,109670.0,0.27175074]
["bitfinex","BTCUSD",1758848761496,0.19143117,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758848761700,0.49113202,109690.0,109680.0,0.20914865]
["bitfinex","BTCUSD",1758848761898,0.49113202,109690.0,109680.0,0.21111865]
["bitfinex","BTCUSD",1758848762150,0.18233202,109690.0,109680.0,0.02556]
["bitfinex","BTCUSD",1758848762463,0.49113202,109690.0,109680.0,0.01097]
["bitfinex","BTCUSD",1758848762614,0.49113202,109690.0,109680.0,0.19652865]
["bitfinex","BTCUSD",1758848763020,0.49113202,109690.0,109680.0,0.00197]
["bitfinex","BTCUSD",1758848763288,0.49113202,109690.0,109670.0,0.29855074]
["bitfinex","BTCUSD",1758848763512,0.49113202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848763731,0.18233202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848763942,0.49109202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848764193,0.18233202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848764401,0.49109202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848764621,1.01417169,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848765330,0.49109202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848765512,0.30876,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848765765,0.49109202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758848765974,0.18237092,109670.0,109650.0,0.62125846]
["bitfinex","BTCUSD",1758848766178,0.18237092,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848766396,0.49113092,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848766606,0.1823819,109660.0,109650.0,0.00924672]
["bitfinex","BTCUSD",1758848766821,0.1823819,109660.0,109650.0,0.09863219]
["bitfinex","BTCUSD",1758848767000,0.1823819,109660.0,109650.0,0.28632073]
["bitfinex","BTCUSD",1758848767362,0.49113092,109670.0,109650.0,0.30923073]
["bitfinex","BTCUSD",1758848767756,0.49113092,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758848768199,0.49751878,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758848768377,0.49113092,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758848768581,0.49113092,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758848768789,0.19148289,109680.0,109660.0,0.30296737]
["bitfinex","BTCUSD",1758848769019,0.30872,109670.0,109660.0,0.27686737]
["bitfinex","BTCUSD",1758848769283,0.49108527,109670.0,109660.0,0.09448547]
["bitfinex","BTCUSD",1758848769490,0.49108527,109670.0,109660.0,0.12058547]
["bitfinex","BTCUSD",1758848769810,0.49108527,109670.0,109660.0,0.29996737]
["bitfinex","BTCUSD",1758848770010,0.49108527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848770218,0.49108527,109670.0,109660.0,0.27705737]
["bitfinex","BTCUSD",1758848770423,0.30872,109670.0,109660.0,0.29996737]
["bitfinex","BTCUSD",1758848770637,0.30872,109670.0,109660.0,0.31696737]
["bitfinex","BTCUSD",1758848771195,0.49108527,109670.0,109660.0,0.31696737]
["bitfinex","BTCUSD",1758848771982,0.49108527,109670.0,109660.0,0.13458547]
["bitfinex","BTCUSD",1758848772767,0.49108527,109670.0,109660.0,0.10638547]
["bitfinex","BTCUSD",1758848774653,0.49108527,109670.0,109660.0,0.28876737]
["bitfinex","BTCUSD",1758848775126,0.30872,109670.0,109660.0,0.29405737]
["bitfinex","BTCUSD",1758848775348,0.19148289,109680.0,109660.0,0.31696737]
["bitfinex","BTCUSD",1758848775597,0.28640289,109680.0,109670.0,0.0261]
["bitfinex","BTCUSD",1758848775809,0.59504289,109680.0,109670.0,0.0282]
["bitfinex","BTCUSD",1758848776958,0.18236527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758848777833,0.18236527,109670.0,109660.0,0.29996737]
["bitfinex","BTCUSD",1758848779614,0.18236527,109670.0,109660.0,0.30996737]
["bitfinex","BTCUSD",1758848779941,0.18236527,109670.0,109660.0,0.12439547]
["bitfinex","BTCUSD",1758848780156,0.18236527,109670.0,109660.0,0.09938547]
["bitfinex","BTCUSD",1758848780386,0.18236527,109670.0,109660.0,0.01]
["bitfinex","BTCUSD",1758848781484,0.1823819,109660.0,109650.0,0.0001268]
["bitfinex","BTCUSD",1758848781726,0.4909019,109660.0,109650.0,0.08951227]
["bitfinex","BTCUSD",1758848782192,0.30852,109660.0,109650.0,0.30011081]
["bitfinex","BTCUSD",1758848782609,0.4909019,109660.0,109650.0,0.30011081]
["bitfinex","BTCUSD",1758848783602,0.4909019,109660.0,109650.0,0.31011081]
["bitfinex","BTCUSD",1758848784050,0.1823819,109660.0,109650.0,0.31011081]
["bitfinex","BTCUSD",1758848784287,0.4909019,109660.0,109650.0,0.12452227]
["bitfinex","BTCUSD",1758848784557,0.1823819,109660.0,109650.0,0.12242227]
["bitfinex","BTCUSD",1758848784810,1.01394157,109660.0,109650.0,0.0101268]
["bitfinex","BTCUSD",1758848785014,0.4908619,109660.0,109650.0,0.0101268]
["bitfinex","BTCUSD",1758848786069,0.4908619,109660.0,109650.0,0.0001268]
["bitfinex","BTCUSD",1758848786458,0.4918619,109660.0,109650.0,0.0001268]
["bitfinex","BTCUSD",1758848787634,0.4918619,109660.0,109650.0,0.0022268]
["bitfinex","BTCUSD",1758848787859,0.4918619,109660.0,109650.0,0.0001268]
["bitfinex","BTCUSD",1758848788346,0.1833819,109660.0,109650.0,0.0022268]
["bitfinex","BTCUSD",1758848788560,0.30948,109660.0,109650.0,0.32033066]
["bitfinex","BTCUSD",1758848788785,0.30948,109660.0,109650.0,0.30209081]
["bitfinex","BTCUSD",1758848789279,0.30848,109660.0,109650.0,0.30209081]
["bitfinex","BTCUSD",1758848789543,0.30844,109660.0,109650.0,0.30209081]
["bitfinex","BTCUSD",1758848789788,0.27728527,109670.0,109650.0,0.30609081]
["bitfinex","BTCUSD",1758848790024,0.30844,109660.0,109650.0,0.27401081]
["bitfinex","BTCUSD",1758848790227,0.30844,109660.0,109650.0,0.28401081]
["bitfinex","BTCUSD",1758848790439,0.19148289,109680.0,109660.0,0.18237836]
["bitfinex","BTCUSD",1758848790675,0.29280479,109680.0,109670.0,0.18446527]
["bitfinex","BTCUSD",1758848790897,0.29280479,109680.0,109670.0,0.21254527]
["bitfinex","BTCUSD",1758848790898,0.60124479,109680.0,109670.0,0.21254527]
["bitfinex","BTCUSD",1758848791519,0.32391933,109680.0,109670.0,0.21254527]
["bitfinex","BTCUSD",1758848791718,0.31480274,109680.0,109670.0,0.21254527]
["bitfinex","BTCUSD",1758848791952,0.19144862,109690.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848792172,0.3084,109680.0,109670.0,0.27385074]
["bitfinex","BTCUSD",1758848792820,0.3084,109680.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848793562,0.001,109680.0,109670.0,0.72756264]
["bitfinex","BTCUSD",1758848793814,0.001,109680.0,109670.0,0.79762046]
["bitfinex","BTCUSD",1758848794005,0.30936,109680.0,109670.0,0.79762046]
["bitfinex","BTCUSD",1758848794443,0.30836,109680.0,109670.0,0.79762046]
["bitfinex","BTCUSD",1758848795428,0.53143117,109700.0,109680.0,0.18233618]
["bitfinex","BTCUSD",1758848795628,0.30832,109690.0,109680.0,0.29980165]
["bitfinex","BTCUSD",1758848795943,0.31472432,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848796130,0.00640432,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848796342,0.30832,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848796547,0.31472432,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848796747,0.49705634,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848797005,0.49705634,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848797430,0.49665634,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848798601,0.31432432,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848799996,0.31432223,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848801149,0.49665425,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848801779,0.31432223,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848802254,0.30792,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848802459,0.3082,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848802698,0.63143117,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758848802915,0.63143117,109700.0,109690.0,0.18443202]
["bitfinex","BTCUSD",1758848802916,1.0409518,109700.0,109690.0,0.18443202]
["bitfinex","BTCUSD",1758848803132,1.0409518,109700.0,109690.0,0.21251202]
["bitfinex","BTCUSD",1758848803347,0.18233202,109690.0,109680.0,0.30980165]
["bitfinex","BTCUSD",1758848803564,0.18873265,109690.0,109680.0,0.31190165]
["bitfinex","BTCUSD",1758848803756,0.49689265,109690.0,109680.0,0.30190165]
["bitfinex","BTCUSD",1758848804259,0.49689265,109690.0,109680.0,0.11956547]
["bitfinex","BTCUSD",1758848804494,0.49689265,109690.0,109680.0,0.30191412]
["bitfinex","BTCUSD",1758848804738,0.49689265,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848804739,0.18234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758848804986,0.18234865,109680.0,109670.0,0.27175074]
["bitfinex","BTCUSD",1758848805193,0.18234865,109680.0,109670.0,0.27710074]
["bitfinex","BTCUSD",1758848805424,0.81744093,109690.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848805655,0.82384134,109690.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848806113,0.49689243,109690.0,109680.0,0.18559865]
["bitfinex","BTCUSD",1758848806335,0.82384134,109690.0,109680.0,0.18769865]
["bitfinex","BTCUSD",1758848806541,0.82384134,109690.0,109680.0,0.21252865]
["bitfinex","BTCUSD",1758848806542,0.40944041,109690.0,109680.0,0.21252865]
["bitfinex","BTCUSD",1758848806754,0.59177243,109690.0,109680.0,0.01535]
["bitfinex","BTCUSD",1758848807435,0.59177243,109690.0,109680.0,0.03018]
["bitfinex","BTCUSD",1758848807656,0.18873243,109690.0,109680.0,0.03018]
["bitfinex","BTCUSD",1758848807904,0.18234865,109680.0,109670.0,0.10263547]
["bitfinex","BTCUSD",1758848808140,0.18234865,109680.0,109670.0,0.27710074]
["bitfinex","BTCUSD",1758848808366,0.50928093,109690.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848808595,0.49046865,109680.0,109670.0,0.30193074]
["bitfinex","BTCUSD",1758848808831,0.18234865,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848809057,0.49042865,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848809473,0.49957033,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848809782,0.31722168,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848810068,0.00914168,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848810298,0.30808,109680.0,109670.0,0.62887965]
["bitfinex","BTCUSD",1758848810526,0.30808,109680.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848811216,0.30804,109680.0,109670.0,0.31793074]
["bitfinex","BTCUSD",1758848811441,0.30804,109680.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848811658,0.50928093,109690.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848811867,0.30804,109680.0,109670.0,0.61679965]
["bitfinex","BTCUSD",1758848812440,0.308,109680.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848812696,0.308,109680.0,109670.0,0.31793074]
["bitfinex","BTCUSD",1758848812902,0.308,109680.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848813685,0.51863025,109690.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848813892,0.308,109680.0,109670.0,0.64162965]
["bitfinex","BTCUSD",1758848814333,0.95863025,109690.0,109670.0,0.64162965]
["bitfinex","BTCUSD",1758848814560,0.308,109680.0,109670.0,0.64162965]
["bitfinex","BTCUSD",1758848814992,0.308,109680.0,109670.0,0.31468074]
["bitfinex","BTCUSD",1758848815182,0.308,109680.0,109670.0,0.64487965]
["bitfinex","BTCUSD",1758848815876,0.18241517,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758848816102,1.14427299,109640.0,109630.0,0.0051268]
["bitfinex","BTCUSD",1758848817626,1.14427299,109640.0,109630.0,0.0271268]
["bitfinex","BTCUSD",1758848817850,1.14427299,109640.0,109630.0,0.0051268]
["bitfinex","BTCUSD",1758848818271,1.14427299,109640.0,109630.0,0.0211268]
["bitfinex","BTCUSD",1758848818687,0.91651407,109640.0,109630.0,0.0211268]
["bitfinex","BTCUSD",1758848818906,0.92551428,109640.0,109630.0,0.0211268]
["bitfinex","BTCUSD",1758848820706,1.26551428,109640.0,109630.0,0.0211268]
["bitfinex","BTCUSD",1758848820929,1.35489975,109640.0,109630.0,0.0211268]
["bitfinex","BTCUSD",1758848821599,0.608604,109610.0,109600.0,0.00026867]
["bitfinex","BTCUSD",1758848821811,0.916524,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848822023,0.4903851,109610.0,109600.0,0.00284285]
["bitfinex","BTCUSD",1758848822233,0.4903851,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848822460,0.916524,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848822907,0.4903851,109610.0,109600.0,0.00284285]
["bitfinex","BTCUSD",1758848823123,0.4903851,109610.0,109600.0,0.00590285]
["bitfinex","BTCUSD",1758848823338,0.4903851,109610.0,109600.0,0.00284285]
["bitfinex","BTCUSD",1758848823547,0.4903851,109610.0,109600.0,0.00590285]
["bitfinex","BTCUSD",1758848824384,0.4923851,109610.0,109600.0,0.00284285]
["bitfinex","BTCUSD",1758848824610,0.4923851,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848825499,0.918524,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848825966,0.918524,109610.0,109600.0,0.00271285]
["bitfinex","BTCUSD",1758848826179,0.4923851,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848826642,0.4923851,109610.0,109600.0,0.00271285]
["bitfinex","BTCUSD",1758848826861,0.4923851,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848827285,0.918524,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848829708,0.7056024,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848829922,0.8880675,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848830371,1.2280675,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848830759,1.31745297,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848832618,1.31545297,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848833528,1.31845297,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848835315,1.31845297,109610.0,109600.0,0.00590285]
["bitfinex","BTCUSD",1758848835316,0.003,109610.0,109600.0,0.00590285]
["bitfinex","BTCUSD",1758848835538,0.003,109610.0,109600.0,0.72744897]
["bitfinex","BTCUSD",1758848836173,0.003,109610.0,109600.0,0.30131007]
["bitfinex","BTCUSD",1758848836599,0.49024944,109620.0,109600.0,0.30131007]
["bitfinex","BTCUSD",1758848836823,0.3078,109620.0,109600.0,0.29812007]
["bitfinex","BTCUSD",1758848837033,0.19155489,109630.0,109610.0,0.2091951]
["bitfinex","BTCUSD",1758848837257,0.26292376,109640.0,109620.0,0.21115845]
["bitfinex","BTCUSD",1758848837472,0.35792376,109640.0,109620.0,0.18442845]
["bitfinex","BTCUSD",1758848837686,0.69792376,109640.0,109630.0,0.02673]
["bitfinex","BTCUSD",1758848837904,0.69792376,109640.0,109630.0,0.02871]
["bitfinex","BTCUSD",1758848838127,1.00568376,109640.0,109630.0,0.00198]
["bitfinex","BTCUSD",1758848838339,1.00568376,109640.0,109620.0,0.00319]
["bitfinex","BTCUSD",1758848838340,0.18243181,109630.0,109620.0,0.00319]
["bitfinex","BTCUSD",1758848838665,0.18243181,109630.0,109610.0,0.30451382]
["bitfinex","BTCUSD",1758848838887,0.49016845,109620.0,109610.0,0.20919075]
["bitfinex","BTCUSD",1758848839245,0.49016845,109620.0,109610.0,0.21117075]
["bitfinex","BTCUSD",1758848839763,0.30772,109620.0,109610.0,0.21117075]
["bitfinex","BTCUSD",1758848840815,0.49016845,109620.0,109610.0,0.00398]
["bitfinex","BTCUSD",1758848841038,0.49016845,109620.0,109610.0,0.1896351]
["bitfinex","BTCUSD",1758848841229,0.30772,109620.0,109610.0,0.2131751]
["bitfinex","BTCUSD",1758848841832,0.49016845,109620.0,109610.0,0.2131751]
["bitfinex","BTCUSD",1758848842043,0.49016845,109620.0,109610.0,0.03071]
["bitfinex","BTCUSD",1758848842246,0.49016845,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848842456,0.32053597,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848845837,0.35256529,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848846051,0.52207777,109620.0,109610.0,0.00717]
["bitfinex","BTCUSD",1758848846257,0.61707777,109620.0,109610.0,0.00717]
["bitfinex","BTCUSD",1758848847536,0.52203777,109620.0,109610.0,0.00717]
["bitfinex","BTCUSD",1758848847746,0.61703777,109620.0,109610.0,0.00717]
["bitfinex","BTCUSD",1758848850572,0.61699777,109620.0,109610.0,0.00717]
["bitfinex","BTCUSD",1758848850997,0.61699777,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848851345,0.61699777,109620.0,109610.0,0.00718]
["bitfinex","BTCUSD",1758848851474,0.61699777,109620.0,109610.0,0.00416]
["bitfinex","BTCUSD",1758848851705,0.61699777,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848852561,1.14288891,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848852910,1.48288891,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848853326,1.46580603,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848853531,1.48287279,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848854324,1.51302469,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758848854910,0.1824651,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848855115,0.72330268,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848856680,0.81089676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848857091,1.15089676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848858336,1.15789676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848858536,1.15089676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848858957,1.59489676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848861718,1.99721676,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848861926,2.01425755,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848864827,1.57425755,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848865231,1.0501578,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848865372,1.57425755,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848866066,1.69312092,109610.0,109600.0,0.00073285]
["bitfinex","BTCUSD",1758848866279,1.69312092,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758848866280,1.74312092,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758848866488,0.55263365,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758848866633,0.55263365,109600.0,109580.0,0.005]
["bitfinex","BTCUSD",1758848866634,0.1824984,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1758848866840,1.11813006,109590.0,109580.0,0.00513928]
["bitfinex","BTCUSD",1758848867653,1.45813006,109590.0,109580.0,0.00513928]
["bitfinex","BTCUSD",1758848867855,1.57699343,109590.0,109580.0,0.00513928]
["bitfinex","BTCUSD",1758848868022,1.48828196,109590.0,109580.0,0.00513928]
["bitfinex","BTCUSD",1758848868217,1.48828196,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848868789,1.15093006,109590.0,109580.0,100.00815928]
["bitfinex","BTCUSD",1758848868995,1.55309006,109590.0,109580.0,100.03313928]
["bitfinex","BTCUSD",1758848869800,1.55309006,109590.0,109580.0,100.00815928]
["bitfinex","BTCUSD",1758848870003,1.55309006,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848870204,1.55309006,109590.0,109580.0,100.03313928]
["bitfinex","BTCUSD",1758848870709,1.54454862,109590.0,109580.0,100.03313928]
["bitfinex","BTCUSD",1758848870972,1.55306525,109590.0,109580.0,100.03313928]
["bitfinex","BTCUSD",1758848871375,1.55306525,109590.0,109580.0,100.03813928]
["bitfinex","BTCUSD",1758848871788,1.55306525,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848872142,1.67192862,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848872354,1.68897266,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848872741,1.60026119,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848874657,1.6277038,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848874865,1.68476898,109590.0,109580.0,100.01013928]
["bitfinex","BTCUSD",1758848875078,1.62770874,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848875285,1.82377874,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848875509,1.97055539,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848875741,1.87663201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848876149,1.93241201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848876356,2.16163201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848876563,2.25663201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848878247,2.26163201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848878474,1.33340201,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848878698,1.61429499,109590.0,109580.0,100.00822928]
["bitfinex","BTCUSD",1758848878915,1.61429499,109590.0,109580.0,100.03196928]
["bitfinex","BTCUSD",1758848878916,1.92129499,109590.0,109580.0,100.03196928]
["bitfinex","BTCUSD",1758848879123,2.02133574,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848879366,2.6043304,109590.0,109580.0,100.00513928]
["bitfinex","BTCUSD",1758848879583,2.633107,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848880235,2.07132249,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848880686,2.21613558,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848880875,2.18735898,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848881132,2.1590704,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848882223,2.10903066,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848882414,2.13231924,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848882829,2.11003066,109590.0,109580.0,99.96393982]
["bitfinex","BTCUSD",1758848884361,2.11003066,109590.0,109580.0,99.87376853]
["bitfinex","BTCUSD",1758848884581,2.11003066,109590.0,109580.0,99.65414288]
["bitfinex","BTCUSD",1758848884823,2.19874213,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848887242,2.48402213,109590.0,109580.0,99.65162209]
["bitfinex","BTCUSD",1758848887483,2.57906213,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848887687,1.41654213,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848887899,2.19882213,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848891295,2.14496694,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848892353,2.11619034,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848893181,2.52516694,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848893375,2.49639034,109590.0,109580.0,99.65162209]
["bitfinex","BTCUSD",1758848893589,2.49639034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848894213,2.44639034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848894581,2.49639034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848894778,2.49639034,109590.0,109580.0,99.67262209]
["bitfinex","BTCUSD",1758848895004,2.49639034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848895214,1.38006034,109590.0,109580.0,99.65162209]
["bitfinex","BTCUSD",1758848895424,2.59254034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848896115,2.11726034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848896345,2.39895887,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848896549,2.39895887,109590.0,109580.0,99.65162209]
["bitfinex","BTCUSD",1758848896743,2.44895887,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848898042,2.44899887,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848898259,2.01310452,109590.0,109580.0,99.64851209]
["bitfinex","BTCUSD",1758848898464,2.53771034,109590.0,109580.0,99.65162209]
["bitfinex","BTCUSD",1758848898619,2.53771034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848898841,2.06243034,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848899045,2.44903887,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848900496,2.39903887,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848900693,2.36137877,109590.0,109580.0,99.67573209]
["bitfinex","BTCUSD",1758848901115,2.36137877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848901436,1.97926305,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848901636,2.45492024,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848901839,1.25368877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848902049,0.87264305,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848902206,1.78490877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848903303,1.83490877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848903951,1.78490877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848904174,1.83490877,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848904634,1.92362024,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848906010,1.14138024,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848906387,1.92358024,109590.0,109580.0,99.66979074]
["bitfinex","BTCUSD",1758848907806,1.92358024,109590.0,109580.0,99.64257074]
["bitfinex","BTCUSD",1758848908020,1.92358024,109590.0,109580.0,99.64578074]
["bitfinex","BTCUSD",1758848908228,1.83486877,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848909077,1.83482877,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848909205,1.73978877,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848909412,1.83482877,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848909619,1.00266877,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848909802,1.92354024,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848910802,2.14193564,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848912113,2.14203529,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848915236,2.46970585,109590.0,109580.0,99.64257074]
["bitfinex","BTCUSD",1758848915448,2.51970585,109590.0,109580.0,99.64257074]
["bitfinex","BTCUSD",1758848915850,2.51970585,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848916575,2.51970585,109590.0,109580.0,99.64257074]
["bitfinex","BTCUSD",1758848919478,2.51970585,109590.0,109580.0,99.64578074]
["bitfinex","BTCUSD",1758848919955,2.51970585,109590.0,109580.0,99.64257074]
["bitfinex","BTCUSD",1758848920184,2.51970585,109590.0,109580.0,99.64578074]
["bitfinex","BTCUSD",1758848920587,2.51969985,109590.0,109580.0,99.64578074]
["bitfinex","BTCUSD",1758848921216,2.51969985,109590.0,109580.0,99.66877074]
["bitfinex","BTCUSD",1758848921875,2.51969985,109590.0,109580.0,99.66556074]
["bitfinex","BTCUSD",1758848922081,2.61584985,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848924209,2.61584985,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848926138,2.61584985,109590.0,109580.0,99.62054119]
["bitfinex","BTCUSD",1758848926360,2.67071985,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848926781,2.67071985,109590.0,109580.0,99.62054119]
["bitfinex","BTCUSD",1758848927173,2.67071985,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848928470,2.67071985,109590.0,109580.0,99.62054119]
["bitfinex","BTCUSD",1758848930384,2.67071985,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848930645,2.51969985,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848930970,2.57210929,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848931176,2.89977985,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848932059,2.70149355,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848932696,0.3373785,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848932933,1.49700906,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848933155,1.49375906,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848933376,1.82142962,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848933596,1.80158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848933813,1.85158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848934051,2.19158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848934491,2.14158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848934750,2.19158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848934968,2.14158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848935172,2.19158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848935964,2.5585159,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848936171,2.56925208,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848936868,2.24158152,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848937512,2.56945032,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848937968,1.45975368,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848938181,2.19163368,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848941084,2.19163276,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848941546,1.40975276,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848941728,2.19155276,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848942185,1.53607948,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848942400,2.19155276,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848942799,2.09647316,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848943002,2.19151316,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848944001,2.20969779,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848944441,2.53743443,109590.0,109580.0,99.64353119]
["bitfinex","BTCUSD",1758848944663,2.58743443,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848945932,2.24151316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848946348,2.24147316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848946798,2.24147316,109590.0,109580.0,99.62055119]
["bitfinex","BTCUSD",1758848947013,2.24147316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848947221,2.5692098,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848947428,2.65792127,109590.0,109580.0,99.61733119]
["bitfinex","BTCUSD",1758848947850,2.65792127,109590.0,109580.0,99.64043119]
["bitfinex","BTCUSD",1758848948056,2.65792127,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848948695,2.5692098,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848948840,1.40975316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848949045,2.19147316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848950364,1.71615316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848950523,2.19143316,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848952417,2.223192,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848952622,2.223192,109590.0,109580.0,99.62055119]
["bitfinex","BTCUSD",1758848952822,2.223192,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848953482,2.22648451,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848957651,2.22648704,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848958471,2.1447282,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848958668,2.1947282,109590.0,109580.0,99.64365119]
["bitfinex","BTCUSD",1758848959049,2.1947282,109590.0,109580.0,96.42762552]
["bitfinex","BTCUSD",1758848959050,5.97226214,109590.0,109580.0,96.42762552]
["bitfinex","BTCUSD",1758848959279,6.02932732,109590.0,109580.0,96.22665017]
["bitfinex","BTCUSD",1758848959726,6.00103874,109590.0,109580.0,94.60503891]
["bitfinex","BTCUSD",1758848960163,6.00103874,109590.0,109580.0,94.40406356]
["bitfinex","BTCUSD",1758848960389,5.92953036,109590.0,109580.0,94.40406356]
["bitfinex","BTCUSD",1758848960807,5.95781894,109590.0,109580.0,93.44126993]
["bitfinex","BTCUSD",1758848961186,5.95181894,109590.0,109580.0,93.44126993]
["bitfinex","BTCUSD",1758848961352,5.97081894,109590.0,109580.0,93.44126993]
["bitfinex","BTCUSD",1758848961579,5.97081894,109590.0,109580.0,92.62551163]
["bitfinex","BTCUSD",1758848961807,6.27081894,109590.0,109580.0,91.65527079]
["bitfinex","BTCUSD",1758848962236,5.48913894,109590.0,109580.0,91.65527079]
["bitfinex","BTCUSD",1758848962453,6.65089894,109590.0,109580.0,90.83951249]
["bitfinex","BTCUSD",1758848962860,6.65089894,109590.0,109580.0,89.9058012]
["bitfinex","BTCUSD",1758848963073,6.65089894,109590.0,109580.0,89.8818012]
["bitfinex","BTCUSD",1758848963508,6.65089894,109590.0,109580.0,89.0660429]
["bitfinex","BTCUSD",1758848964125,6.65089894,109590.0,109580.0,88.16257006]
["bitfinex","BTCUSD",1758848964553,6.65089894,109590.0,109580.0,87.34681176]
["bitfinex","BTCUSD",1758848965233,6.65089894,109590.0,109580.0,86.43849826]
["bitfinex","BTCUSD",1758848965441,6.65089894,109590.0,109580.0,85.62273996]
["bitfinex","BTCUSD",1758848966037,6.64447859,109590.0,109580.0,85.62273996]
["bitfinex","BTCUSD",1758848966243,5.66767368,109590.0,109580.0,84.72372057]
["bitfinex","BTCUSD",1758848967417,5.66767368,109590.0,109580.0,83.86461941]
["bitfinex","BTCUSD",1758848968696,5.42944409,109590.0,109580.0,83.86461941]
["bitfinex","BTCUSD",1758848968901,5.63939766,109590.0,109580.0,83.86461941]
["bitfinex","BTCUSD",1758848970377,5.63934253,109590.0,109580.0,83.86461941]
["bitfinex","BTCUSD",1758848971425,5.63934253,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848972311,4.90930589,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848972524,4.77468829,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848972748,3.53865591,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848972958,1.84899901,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848973198,3.00059091,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848973414,2.62548791,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848973622,2.66740991,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848973830,2.56740991,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848974241,2.66740991,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848974480,2.56740991,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848974686,2.66740991,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848974893,2.07842701,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848975111,1.37668511,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848975329,1.90212511,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848975543,2.41928291,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848976229,2.47415291,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848976439,2.41928291,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848977974,3.79224591,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848978666,3.84711591,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848978904,3.87589251,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848981479,3.97204251,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848981699,3.99452591,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848982131,3.99326591,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848984505,3.55626001,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848984768,3.99326591,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848984983,3.55626001,109590.0,109580.0,83.00474433]
["bitfinex","BTCUSD",1758848985199,2.66985391,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848985414,2.73323491,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848987545,2.29622901,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848987720,2.73323491,109590.0,109580.0,83.03115433]
["bitfinex","BTCUSD",1758848988287,2.73323491,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848991479,2.78810491,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848991671,2.78816014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848992284,1.18967424,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848992506,2.78808014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848993138,2.68808014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848994378,2.68800014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848994577,2.59292014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848994802,2.68800014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848995552,1.52668014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848995766,2.50311014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848995967,2.55311014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848996187,2.49824014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848996386,2.44824014,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848996764,2.36885814,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848997839,2.41885814,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758848998762,1.98785224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758848998965,0.77657224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758848999170,1.59781224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758848999379,0.83182034,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758848999594,1.18730034,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758848999791,1.55745224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758849000443,1.55745224,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758849000444,1.55145224,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758849000623,1.49045224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758849000844,1.54045224,109590.0,109580.0,83.02621132]
["bitfinex","BTCUSD",1758849001183,1.54045224,109590.0,109580.0,83.02521132]
["bitfinex","BTCUSD",1758849001604,2.02745814,109590.0,109580.0,83.02486132]
["bitfinex","BTCUSD",1758849001855,2.03645814,109590.0,109580.0,83.02586132]
["bitfinex","BTCUSD",1758849002193,2.81970314,109590.0,109580.0,83.02586132]
["bitfinex","BTCUSD",1758849002388,2.38269724,109590.0,109580.0,83.02586132]
["bitfinex","BTCUSD",1758849002599,2.03645814,109590.0,109580.0,83.02586132]
["bitfinex","BTCUSD",1758849002831,2.16284314,109590.0,109580.0,83.02586132]
["bitfinex","BTCUSD",1758849007841,2.16284314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849009944,2.16410314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849010171,2.26025314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849010393,2.25899314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849011942,2.26025314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849012150,2.31025314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849012584,2.30899314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849013471,2.30099314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849013927,2.29899314,109590.0,109580.0,82.99880132]
["bitfinex","BTCUSD",1758849014308,2.30899314,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849015921,2.25900772,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849016130,2.30900772,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849016386,2.36387772,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849018454,2.31513772,109590.0,109580.0,82.99980132]
["bitfinex","BTCUSD",1758849018610,2.39391432,109590.0,109580.0,82.15421005]
["bitfinex","BTCUSD",1758849019214,2.69391432,109590.0,109580.0,82.15421005]
["bitfinex","BTCUSD",1758849019436,2.69391432,109590.0,109580.0,81.23730815]
["bitfinex","BTCUSD",1758849019676,2.7222029,109590.0,109580.0,81.0813641]
["bitfinex","BTCUSD",1758849019882,2.72697495,109590.0,109580.0,81.0738658]
["bitfinex","BTCUSD",1758849020074,2.72697495,109590.0,109580.0,81.06792175]
["bitfinex","BTCUSD",1758849020533,2.72697495,109590.0,109580.0,80.08648017]
["bitfinex","BTCUSD",1758849020750,2.70997495,109590.0,109580.0,80.08548017]
["bitfinex","BTCUSD",1758849021189,2.72597495,109590.0,109580.0,80.05904967]
["bitfinex","BTCUSD",1758849021416,2.71897495,109590.0,109580.0,80.03161917]
["bitfinex","BTCUSD",1758849021666,3.15598085,109590.0,109580.0,79.15689902]
["bitfinex","BTCUSD",1758849021873,3.1813094,109590.0,109580.0,79.03953793]
["bitfinex","BTCUSD",1758849022102,2.7553035,109590.0,109580.0,79.00144938]
["bitfinex","BTCUSD",1758849022332,2.70568637,109590.0,109580.0,78.97401888]
["bitfinex","BTCUSD",1758849022550,2.70568637,109590.0,109580.0,78.94658838]
["bitfinex","BTCUSD",1758849022551,1.92354637,109590.0,109580.0,78.94658838]
["bitfinex","BTCUSD",1758849022779,3.04260977,109590.0,109580.0,78.94658838]
["bitfinex","BTCUSD",1758849023064,3.07138637,109590.0,109580.0,78.94658838]
["bitfinex","BTCUSD",1758849023318,1.08851857,109590.0,109580.0,78.94963838]
["bitfinex","BTCUSD",1758849023537,1.08851857,109590.0,109580.0,78.97321838]
["bitfinex","BTCUSD",1758849023538,2.22143787,109590.0,109580.0,78.97321838]
["bitfinex","BTCUSD",1758849023752,2.59158977,109590.0,109580.0,78.97321838]
["bitfinex","BTCUSD",1758849024195,2.74560977,109590.0,109580.0,78.94658838]
["bitfinex","BTCUSD",1758849024627,2.73160977,109590.0,109580.0,78.94558838]
["bitfinex","BTCUSD",1758849024840,2.74060977,109590.0,109580.0,78.94958838]
["bitfinex","BTCUSD",1758849025030,2.74060977,109590.0,109580.0,78.97316838]
["bitfinex","BTCUSD",1758849025465,2.73160977,109590.0,109580.0,78.97216838]
["bitfinex","BTCUSD",1758849025668,2.73160977,109590.0,109580.0,78.94858838]
["bitfinex","BTCUSD",1758849025875,2.73660977,109590.0,109580.0,78.97216838]
["bitfinex","BTCUSD",1758849026140,2.76538637,109590.0,109580.0,78.97216838]
["bitfinex","BTCUSD",1758849026348,2.76538637,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849026821,2.76538637,109590.0,109580.0,78.97216838]
["bitfinex","BTCUSD",1758849027051,2.76538637,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849027260,1.57576977,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849027464,1.24062629,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849027676,2.42883656,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849027904,2.47883656,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849028148,2.52883656,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849030483,2.42883656,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849030706,2.52883656,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849030913,2.53360392,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849031126,2.43360392,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849031298,2.53352392,109590.0,109580.0,78.97521838]
["bitfinex","BTCUSD",1758849031915,2.53352392,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849032113,2.43352392,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849032316,2.53352392,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849032990,2.53351655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849033196,2.43351655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849033395,2.53351655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849034443,2.43351655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849034664,2.7520655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849034865,2.7020655,109590.0,109580.0,78.96630371]
["bitfinex","BTCUSD",1758849035078,2.7020655,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849035079,1.69161356,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849035296,2.31942748,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849035944,2.41942748,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849036163,2.74721345,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849037297,2.65213345,109590.0,109580.0,78.96036071]
["bitfinex","BTCUSD",1758849037487,2.64721345,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849037816,2.74721345,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849038457,2.41942748,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849038675,1.25882748,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849038890,2.41938748,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849039333,0.70465651,109590.0,109580.0,78.95178923]
["bitfinex","BTCUSD",1758849039548,0.70465651,109590.0,109580.0,79.2795752]
["bitfinex","BTCUSD",1758849039549,1.52517651,109590.0,109580.0,79.2795752]
["bitfinex","BTCUSD",1758849040189,1.86517651,109590.0,109580.0,79.2795752]
["bitfinex","BTCUSD",1758849040445,1.91517651,109590.0,109580.0,79.2795752]
["bitfinex","BTCUSD",1758849040905,1.91517651,109590.0,109580.0,79.2765752]
["bitfinex","BTCUSD",1758849041326,1.91517651,109590.0,109580.0,79.2885752]
["bitfinex","BTCUSD",1758849041532,1.91517237,109590.0,109580.0,78.96078923]
["bitfinex","BTCUSD",1758849041907,1.86017237,109590.0,109580.0,79.2885752]
["bitfinex","BTCUSD",1758849042111,1.81017237,109590.0,109580.0,79.2885752]
["bitfinex","BTCUSD",1758849042318,1.86417237,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849043507,1.86417237,109590.0,109580.0,78.96178923]
["bitfinex","BTCUSD",1758849043714,1.81417237,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849043933,1.78402047,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849044145,1.85940501,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849044365,1.77925311,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849044577,1.85940501,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849044996,1.80940501,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849045243,1.8679457,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849045687,1.43735603,109590.0,109580.0,79.2895752]
["bitfinex","BTCUSD",1758849046457,0.65739603,109590.0,109580.0,79.61736117]
["bitfinex","BTCUSD",1758849046683,1.43731603,109590.0,109580.0,79.61736117]
["bitfinex","BTCUSD",1758849046934,0.65739603,109590.0,109580.0,79.61736117]
["bitfinex","BTCUSD",1758849047143,0.60080463,109590.0,109580.0,79.70607264]
["bitfinex","BTCUSD",1758849047362,0.90532463,109590.0,109580.0,79.70607264]
["bitfinex","BTCUSD",1758849047576,1.24532463,109590.0,109580.0,79.70607264]
["bitfinex","BTCUSD",1758849047780,0.50572463,109590.0,109580.0,79.70607264]
["bitfinex","BTCUSD",1758849048075,0.51141916,109590.0,109580.0,79.70607264]
["bitfinex","BTCUSD",1758849048321,0.81189916,109590.0,109580.0,79.70507264]
["bitfinex","BTCUSD",1758849048522,1.15289916,109590.0,109580.0,79.69307264]
["bitfinex","BTCUSD",1758849048946,1.13582227,109590.0,109580.0,79.72407264]
["bitfinex","BTCUSD",1758849049386,1.13582227,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849049794,0.35594227,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849050017,0.75542227,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849051101,0.01594227,109590.0,109580.0,80.23537366]
["bitfinex","BTCUSD",1758849051308,0.40684383,109590.0,109580.0,80.23537366]
["bitfinex","BTCUSD",1758849051517,0.41538227,109590.0,109580.0,80.23537366]
["bitfinex","BTCUSD",1758849051950,0.41538227,109590.0,109580.0,79.0695007]
["bitfinex","BTCUSD",1758849052172,0.41538227,109590.0,109580.0,79.63636117]
["bitfinex","BTCUSD",1758849054211,0.41535657,109590.0,109580.0,79.63636117]
["bitfinex","BTCUSD",1758849055518,0.41535657,109590.0,109580.0,79.81887622]
["bitfinex","BTCUSD",1758849056559,0.41535657,109590.0,109580.0,80.14666219]
["bitfinex","BTCUSD",1758849056706,0.41535657,109590.0,109580.0,80.23537366]
["bitfinex","BTCUSD",1758849057120,0.41535657,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849057583,0.41535657,109590.0,109580.0,80.23537366]
["bitfinex","BTCUSD",1758849058614,0.41535657,109590.0,109580.0,80.05285861]
["bitfinex","BTCUSD",1758849059591,0.41535657,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849061103,0.41535657,109590.0,109580.0,79.0695007]
["bitfinex","BTCUSD",1758849061310,0.41535657,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849062410,0.43236984,109590.0,109580.0,79.72507264]
["bitfinex","BTCUSD",1758849065695,0.43236984,109590.0,109580.0,79.90758769]
["bitfinex","BTCUSD",1758849067594,0.03292984,109590.0,109580.0,79.90758769]
["bitfinex","BTCUSD",1758849067781,0.09504,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758849068024,0.29652,109600.0,109590.0,0.77115341]
["bitfinex","BTCUSD",1758849068241,0.29652,109600.0,109590.0,0.77315341]
["bitfinex","BTCUSD",1758849068678,0.29652,109600.0,109590.0,0.95565181]
["bitfinex","BTCUSD",1758849069130,0.29752,109600.0,109590.0,0.95865181]
["bitfinex","BTCUSD",1758849069327,0.29752,109600.0,109590.0,0.98465181]
["bitfinex","BTCUSD",1758849069544,0.09604,109600.0,109590.0,0.98465181]
["bitfinex","BTCUSD",1758849069766,0.09604,109600.0,109590.0,1.40182325]
["bitfinex","BTCUSD",1758849069767,0.001,109600.0,109590.0,1.40182325]
["bitfinex","BTCUSD",1758849069980,0.30492,109600.0,109590.0,1.07403728]
["bitfinex","BTCUSD",1758849070411,0.30492,109600.0,109590.0,1.14227529]
["bitfinex","BTCUSD",1758849076005,0.30492,109600.0,109590.0,0.21481948]
["bitfinex","BTCUSD",1758849076227,0.30492,109600.0,109590.0,0.38565597]
["bitfinex","BTCUSD",1758849076408,0.3069,109600.0,109590.0,0.3797173]
["bitfinex","BTCUSD",1758849076663,0.3069,109600.0,109590.0,0.35678597]
["bitfinex","BTCUSD",1758849076889,0.30816,109600.0,109590.0,0.35678597]
["bitfinex","BTCUSD",1758849077124,0.31284,109600.0,109590.0,0.4365885]
["bitfinex","BTCUSD",1758849077547,0.3141,109600.0,109590.0,0.4365885]
["bitfinex","BTCUSD",1758849077763,0.31284,109600.0,109590.0,0.42802201]
["bitfinex","BTCUSD",1758849077965,0.31284,109600.0,109590.0,0.10023604]
["bitfinex","BTCUSD",1758849078386,0.49532175,109600.0,109590.0,0.10023604]
["bitfinex","BTCUSD",1758849078590,0.48938175,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849078827,0.49658175,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849079877,0.52861895,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849080745,0.3448772,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849081751,0.94579039,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849081950,1.61357636,109600.0,109590.0,0.01152457]
["bitfinex","BTCUSD",1758849082632,1.64372826,109600.0,109590.0,0.00724096]
["bitfinex","BTCUSD",1758849082866,0.3278927,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849083103,0.96679974,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849085037,0.99695164,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849085206,0.99495164,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849085400,1.00395164,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849085607,1.00495164,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849086963,1.33271726,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849088263,1.00682456,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849088430,1.43698456,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849088625,1.48698456,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849088832,1.48697309,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849089531,3.21972506,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849090465,3.55972506,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849090676,3.55872506,109590.0,109580.0,78.92215923]
["bitfinex","BTCUSD",1758849091097,2.20251309,109590.0,109580.0,78.92315923]
["bitfinex","BTCUSD",1758849091740,2.19351309,109590.0,109580.0,78.92315923]
["bitfinex","BTCUSD",1758849091951,2.20851309,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849092134,2.61147309,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849092925,2.61273309,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849094731,4.15686809,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849095168,4.06222209,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849096498,4.39000806,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849096702,3.8437506,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849097872,3.62874281,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849098067,3.81124121,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849098755,3.83868932,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849099517,3.83863391,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849101601,3.86741051,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849101813,3.83863391,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849103200,3.86741051,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849103604,3.83863391,109590.0,109580.0,78.92415923]
["bitfinex","BTCUSD",1758849103818,3.83663391,109590.0,109580.0,78.92315923]
["bitfinex","BTCUSD",1758849104218,3.84163391,109590.0,109580.0,78.91821622]
["bitfinex","BTCUSD",1758849104444,4.27873436,109590.0,109580.0,78.91821622]
["bitfinex","BTCUSD",1758849105087,4.26373436,109590.0,109580.0,78.91721622]
["bitfinex","BTCUSD",1758849105466,3.83569391,109590.0,109580.0,78.91921622]
["bitfinex","BTCUSD",1758849105707,3.84163391,109590.0,109580.0,78.91921622]
["bitfinex","BTCUSD",1758849107441,3.84163391,109590.0,109580.0,78.91030187]
["bitfinex","BTCUSD",1758849107856,3.84163391,109590.0,109580.0,78.88555884]
["bitfinex","BTCUSD",1758849108266,3.84163074,109590.0,109580.0,78.88555884]
["bitfinex","BTCUSD",1758849108682,4.27873119,109590.0,109580.0,78.88555884]
["bitfinex","BTCUSD",1758849108879,3.83569074,109590.0,109580.0,78.88555884]
["bitfinex","BTCUSD",1758849109077,3.83443074,109590.0,109580.0,78.88555884]
["bitfinex","BTCUSD",1758849109527,1.65903084,109590.0,109580.0,78.88851884]
["bitfinex","BTCUSD",1758849109736,1.28305474,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849109959,1.34657184,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849110171,1.61158984,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849110380,1.91478984,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849110610,0.65876939,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849110859,1.53446984,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849111060,1.56462174,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849111272,1.52946984,109590.0,109580.0,78.91124884]
["bitfinex","BTCUSD",1758849111493,1.87146984,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849111722,1.90162174,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849111938,1.88662174,109590.0,109580.0,78.91024884]
["bitfinex","BTCUSD",1758849112580,1.88462174,109590.0,109580.0,78.90924884]
["bitfinex","BTCUSD",1758849113322,1.88462174,109590.0,109580.0,78.91024884]
["bitfinex","BTCUSD",1758849113323,1.88862174,109590.0,109580.0,78.91024884]
["bitfinex","BTCUSD",1758849113743,1.88462174,109590.0,109580.0,78.90924884]
["bitfinex","BTCUSD",1758849113945,1.88462174,109590.0,109580.0,78.91024884]
["bitfinex","BTCUSD",1758849115781,1.88562174,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849116172,1.44852129,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849116338,1.88562174,109590.0,109580.0,78.91224884]
["bitfinex","BTCUSD",1758849117779,1.88562174,109590.0,109580.0,78.90333656]
["bitfinex","BTCUSD",1758849117780,1.44852129,109590.0,109580.0,78.90333656]
["bitfinex","BTCUSD",1758849118010,1.88562174,109590.0,109580.0,78.90333656]
["bitfinex","BTCUSD",1758849119118,1.88562174,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849119635,1.44852129,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849119865,1.88562174,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849120100,1.10702174,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849120329,2.26562174,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849120784,2.23817363,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849125205,1.80107318,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849125408,2.23817363,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849130268,0.86692333,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849130480,0.56514288,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849130699,1.20794288,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849130911,1.20794288,109590.0,109580.0,79.07991009]
["bitfinex","BTCUSD",1758849130912,0.5082668,109590.0,109580.0,79.07991009]
["bitfinex","BTCUSD",1758849131122,0.5082668,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849131123,0.8110268,109590.0,109580.0,78.89739504]
["bitfinex","BTCUSD",1758849131359,0.8110268,109590.0,109580.0,79.16862156]
["bitfinex","BTCUSD",1758849132052,1.1510268,109590.0,109580.0,79.16862156]
["bitfinex","BTCUSD",1758849132266,0.4307468,109590.0,109580.0,79.60572201]
["bitfinex","BTCUSD",1758849132477,0.4307468,109590.0,109580.0,79.60472201]
["bitfinex","BTCUSD",1758849132691,0.4297468,109590.0,109580.0,79.60272201]
["bitfinex","BTCUSD",1758849132907,0.4297468,109590.0,109580.0,79.16662156]
["bitfinex","BTCUSD",1758849133131,0.4307468,109590.0,109580.0,79.60772201]
["bitfinex","BTCUSD",1758849133360,0.4297468,109590.0,109580.0,79.16562156]
["bitfinex","BTCUSD",1758849133583,0.4307468,109590.0,109580.0,79.17162156]
["bitfinex","BTCUSD",1758849133818,0.41373605,109590.0,109580.0,79.17162156]
["bitfinex","BTCUSD",1758849134040,0.41373605,109590.0,109580.0,78.98910651]
["bitfinex","BTCUSD",1758849134275,0.41673605,109590.0,109580.0,79.19462156]
["bitfinex","BTCUSD",1758849136527,0.41673605,109590.0,109580.0,79.63172201]
["bitfinex","BTCUSD",1758849136696,0.004,109590.0,109580.0,79.72110748]
["bitfinex","BTCUSD",1758849136907,0.30664,109590.0,109580.0,79.72110748]
["bitfinex","BTCUSD",1758849137103,0.30664,109590.0,109580.0,79.28400703]
["bitfinex","BTCUSD",1758849137377,0.30664,109590.0,109580.0,79.72110748]
["bitfinex","BTCUSD",1758849137544,0.30664,109590.0,109580.0,80.02374748]
["bitfinex","BTCUSD",1758849138343,0.30664,109590.0,109580.0,79.72110748]
["bitfinex","BTCUSD",1758849138575,0.30664,109590.0,109580.0,80.02374748]
["bitfinex","BTCUSD",1758849138995,0.30564,109590.0,109580.0,80.01774748]
["bitfinex","BTCUSD",1758849139356,0.30264,109590.0,109580.0,79.99474748]
["bitfinex","BTCUSD",1758849139571,0.001,109590.0,109580.0,79.70310748]
["bitfinex","BTCUSD",1758849139784,0.001,109590.0,109580.0,80.00570748]
["bitfinex","BTCUSD",1758849139999,0.3026,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758849140216,0.3026,109600.0,109590.0,0.82573579]
["bitfinex","BTCUSD",1758849140437,0.3026,109600.0,109590.0,0.82473579]
["bitfinex","BTCUSD",1758849141947,0.07150838,109620.0,109600.0,0.18247114]
["bitfinex","BTCUSD",1758849142207,0.10343456,109620.0,109610.0,0.22875161]
["bitfinex","BTCUSD",1758849142399,0.41245888,109620.0,109610.0,0.64760555]
["bitfinex","BTCUSD",1758849142654,0.41245888,109620.0,109610.0,0.73631702]
["bitfinex","BTCUSD",1758849143053,0.41245888,109620.0,109610.0,0.29821657]
["bitfinex","BTCUSD",1758849143273,0.02089888,109620.0,109610.0,0.29821657]
["bitfinex","BTCUSD",1758849143507,0.39756,109620.0,109610.0,0.29821657]
["bitfinex","BTCUSD",1758849143712,0.41245888,109620.0,109610.0,0.29821657]
["bitfinex","BTCUSD",1758849143967,0.41845888,109620.0,109610.0,0.29821657]
["bitfinex","BTCUSD",1758849144421,0.02089888,109620.0,109610.0,0.30121657]
["bitfinex","BTCUSD",1758849144609,0.30848,109620.0,109610.0,0.82770249]
["bitfinex","BTCUSD",1758849144847,0.32337888,109620.0,109610.0,0.82770249]
["bitfinex","BTCUSD",1758849145059,0.31699365,109620.0,109610.0,0.82770249]
["bitfinex","BTCUSD",1758849145282,0.31699365,109620.0,109610.0,0.39060204]
["bitfinex","BTCUSD",1758849146431,0.31699365,109620.0,109610.0,0.45808758]
["bitfinex","BTCUSD",1758849146708,0.32336753,109620.0,109610.0,0.03104]
["bitfinex","BTCUSD",1758849146935,0.32534753,109620.0,109610.0,0.00498]
["bitfinex","BTCUSD",1758849147167,0.76244798,109620.0,109610.0,0.00498]
["bitfinex","BTCUSD",1758849147413,0.77746609,109620.0,109610.0,0.03169]
["bitfinex","BTCUSD",1758849148324,0.77944609,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849148642,0.78538609,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849148844,0.78070609,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849149099,1.05722001,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849149304,0.86883156,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849149506,0.43173111,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849149708,0.86883156,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758849149894,0.86883156,109620.0,109610.0,0.00504]
["bitfinex","BTCUSD",1758849150086,0.43173111,109620.0,109610.0,0.02328651]
["bitfinex","BTCUSD",1758849150314,0.42975111,109620.0,109610.0,0.07089723]
["bitfinex","BTCUSD",1758849150518,0.03788564,109620.0,109610.0,0.25336233]
["bitfinex","BTCUSD",1758849150724,0.41828753,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849150930,0.43528564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849151613,0.34028564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849151821,0.43528564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849152242,0.43524564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849152700,0.43524564,109620.0,109610.0,0.05265072]
["bitfinex","BTCUSD",1758849153127,0.43524564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849153549,0.03788564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849153762,0.43524564,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849155349,0.2611189,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849156474,0.41431811,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849157934,0.41431811,109620.0,109610.0,0.67221627]
["bitfinex","BTCUSD",1758849158154,0.41431811,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849158575,0.01699811,109620.0,109610.0,0.23511582]
["bitfinex","BTCUSD",1758849158788,0.39728,109620.0,109610.0,0.56238698]
["bitfinex","BTCUSD",1758849159016,0.41427811,109620.0,109610.0,0.56238698]
["bitfinex","BTCUSD",1758849160648,0.01699811,109620.0,109610.0,0.65177245]
["bitfinex","BTCUSD",1758849160916,0.31923811,109620.0,109610.0,0.65177245]
["bitfinex","BTCUSD",1758849161186,0.01699811,109620.0,109610.0,0.97904361]
["bitfinex","BTCUSD",1758849161430,0.30224,109620.0,109610.0,0.97904361]
["bitfinex","BTCUSD",1758849161635,0.31923811,109620.0,109610.0,0.97604361]
["bitfinex","BTCUSD",1758849162066,0.01699811,109620.0,109610.0,0.97604361]
["bitfinex","BTCUSD",1758849162278,0.0263128,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758849162486,0.1478328,109650.0,109640.0,0.21889987]
["bitfinex","BTCUSD",1758849162686,0.1478328,109650.0,109640.0,0.22093987]
["bitfinex","BTCUSD",1758849162898,0.1478328,109650.0,109640.0,0.24440987]
["bitfinex","BTCUSD",1758849163358,0.1478328,109650.0,109640.0,0.24764987]
["bitfinex","BTCUSD",1758849163576,0.3972,109650.0,109640.0,0.25264987]
["bitfinex","BTCUSD",1758849163803,0.39918,109650.0,109640.0,0.25264987]
["bitfinex","BTCUSD",1758849164144,0.39918,109650.0,109640.0,0.25164987]
["bitfinex","BTCUSD",1758849165001,0.3972,109650.0,109640.0,0.25464987]
["bitfinex","BTCUSD",1758849166147,0.00927259,109660.0,109640.0,0.58192103]
["bitfinex","BTCUSD",1758849166365,0.39716,109650.0,109640.0,0.58192103]
["bitfinex","BTCUSD",1758849166555,0.39716,109650.0,109640.0,0.25464987]
["bitfinex","BTCUSD",1758849166977,0.39716,109650.0,109640.0,0.0732347]
["bitfinex","BTCUSD",1758849167148,0.41209095,109650.0,109640.0,0.0732347]
["bitfinex","BTCUSD",1758849167349,0.41209095,109650.0,109640.0,0.0702347]
["bitfinex","BTCUSD",1758849167580,0.41209095,109650.0,109640.0,0.25464987]
["bitfinex","BTCUSD",1758849168192,0.41209095,109650.0,109640.0,0.25264987]
["bitfinex","BTCUSD",1758849168560,0.41309095,109650.0,109640.0,0.25664987]
["bitfinex","BTCUSD",1758849168833,0.41309095,109650.0,109640.0,0.0742347]
["bitfinex","BTCUSD",1758849169204,0.74234211,109650.0,109640.0,0.0742347]
["bitfinex","BTCUSD",1758849170944,0.74234211,109650.0,109640.0,0.0709947]
["bitfinex","BTCUSD",1758849171143,0.41507095,109650.0,109640.0,0.0709947]
["bitfinex","BTCUSD",1758849171960,0.41495095,109650.0,109640.0,0.0709947]
["bitfinex","BTCUSD",1758849172886,0.74222211,109650.0,109640.0,0.0475247]
["bitfinex","BTCUSD",1758849173641,0.74222211,109650.0,109640.0,0.0454847]
["bitfinex","BTCUSD",1758849173852,0.74942211,109650.0,109640.0,0.03954817]
["bitfinex","BTCUSD",1758849174274,0.74222211,109650.0,109640.0,0.03954817]
["bitfinex","BTCUSD",1758849175613,0.75928014,109650.0,109640.0,0.03954817]
["bitfinex","BTCUSD",1758849177565,0.75928014,109650.0,109640.0,0.05986968]
["bitfinex","BTCUSD",1758849177789,0.75928014,109650.0,109640.0,0.08278968]
["bitfinex","BTCUSD",1758849178359,0.75730014,109650.0,109640.0,0.26821485]
["bitfinex","BTCUSD",1758849178578,0.43002898,109650.0,109640.0,0.24997334]
["bitfinex","BTCUSD",1758849181229,0.12794898,109650.0,109640.0,0.90451566]
["bitfinex","BTCUSD",1758849181435,0.12794898,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849181644,0.41273095,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849181860,0.01593095,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849182090,0.31137197,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849183533,0.31137197,109650.0,109640.0,0.33935881]
["bitfinex","BTCUSD",1758849183755,0.31137197,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849185166,0.00953197,109650.0,109640.0,0.99390113]
["bitfinex","BTCUSD",1758849185386,0.00046424,109660.0,109650.0,0.55255044]
["bitfinex","BTCUSD",1758849185584,0.00046424,109660.0,109650.0,1.4130597]
["bitfinex","BTCUSD",1758849185805,0.00046424,109660.0,109650.0,1.4150997]
["bitfinex","BTCUSD",1758849186488,0.00046424,109660.0,109650.0,1.05767664]
["bitfinex","BTCUSD",1758849186679,0.00046424,109660.0,109650.0,1.35943664]
["bitfinex","BTCUSD",1758849186823,0.00046424,109660.0,109650.0,1.05767664]
["bitfinex","BTCUSD",1758849187032,0.00046424,109660.0,109650.0,1.03212548]
["bitfinex","BTCUSD",1758849187242,0.00146424,109660.0,109650.0,1.35939664]
["bitfinex","BTCUSD",1758849187449,0.00046424,109660.0,109650.0,1.35939664]
["bitfinex","BTCUSD",1758849187902,0.00146424,109660.0,109650.0,1.38239664]
["bitfinex","BTCUSD",1758849188063,0.00146424,109660.0,109650.0,1.38339664]
["bitfinex","BTCUSD",1758849188682,0.00146424,109660.0,109650.0,1.7096678]
["bitfinex","BTCUSD",1758849188860,0.00246424,109660.0,109650.0,1.7166678]
["bitfinex","BTCUSD",1758849190476,0.00246424,109660.0,109650.0,1.7852178]
["bitfinex","BTCUSD",1758849191666,0.00246424,109660.0,109650.0,1.8153697]
["bitfinex","BTCUSD",1758849193259,0.00246424,109660.0,109650.0,2.14264086]
["bitfinex","BTCUSD",1758849193908,0.00246424,109660.0,109650.0,2.28760086]
["bitfinex","BTCUSD",1758849194100,0.0916968,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758849194101,0.0778968,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758849194338,0.07803599,109690.0,109680.0,0.99265643]
["bitfinex","BTCUSD",1758849195003,0.00652761,109690.0,109680.0,1.06114659]
["bitfinex","BTCUSD",1758849195211,0.00013919,109690.0,109680.0,1.06114659]
["bitfinex","BTCUSD",1758849195425,0.00013919,109690.0,109680.0,1.06414659]
["bitfinex","BTCUSD",1758849195959,0.12496511,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758849196185,0.17260838,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758849196186,0.16666838,109710.0,109700.0,0.1653154]
["bitfinex","BTCUSD",1758849196396,0.0002,109710.0,109700.0,0.63011357]
["bitfinex","BTCUSD",1758849196604,0.0002,109710.0,109700.0,0.93915319]
["bitfinex","BTCUSD",1758849197236,0.0002,109710.0,109700.0,0.93815319]
["bitfinex","BTCUSD",1758849197447,0.05570413,109710.0,109700.0,1.02686466]
["bitfinex","BTCUSD",1758849197649,0.00870413,109710.0,109700.0,1.02686466]
["bitfinex","BTCUSD",1758849198693,0.00870413,109710.0,109700.0,1.05901656]
["bitfinex","BTCUSD",1758849199313,0.00870413,109710.0,109700.0,1.06201656]
["bitfinex","BTCUSD",1758849199558,0.00870413,109710.0,109700.0,1.05901656]
["bitfinex","BTCUSD",1758849199773,0.00870413,109710.0,109700.0,1.06801656]
["bitfinex","BTCUSD",1758849200330,0.00870413,109710.0,109700.0,1.06601656]
["bitfinex","BTCUSD",1758849200786,0.00870413,109710.0,109700.0,1.07001656]
["bitfinex","BTCUSD",1758849201155,0.00870413,109710.0,109700.0,0.38532234]
["bitfinex","BTCUSD",1758849201356,0.00870413,109710.0,109700.0,1.34122466]
["bitfinex","BTCUSD",1758849202155,0.00870413,109710.0,109700.0,0.68668234]
["bitfinex","BTCUSD",1758849202391,0.00870413,109710.0,109700.0,1.34122466]
["bitfinex","BTCUSD",1758849204151,0.00870413,109710.0,109700.0,0.38532234]
["bitfinex","BTCUSD",1758849204304,0.00870413,109710.0,109700.0,1.34118466]
["bitfinex","BTCUSD",1758849205405,0.01068413,109710.0,109700.0,0.35541234]
["bitfinex","BTCUSD",1758849205828,0.01068413,109710.0,109700.0,0.7125935]
["bitfinex","BTCUSD",1758849205829,0.00870413,109710.0,109700.0,0.7125935]
["bitfinex","BTCUSD",1758849206040,0.00870413,109710.0,109700.0,1.03986466]
["bitfinex","BTCUSD",1758849206969,0.00870413,109710.0,109700.0,1.36713582]
["bitfinex","BTCUSD",1758849207201,0.00870413,109710.0,109700.0,1.72828772]
["bitfinex","BTCUSD",1758849207418,0.00870413,109710.0,109700.0,1.73128772]
["bitfinex","BTCUSD",1758849207874,0.0115662,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1758849208097,0.01170536,109730.0,109720.0,1.63786665]
["bitfinex","BTCUSD",1758849208316,0.01170536,109730.0,109720.0,1.66716665]
["bitfinex","BTCUSD",1758849208962,0.01170536,109730.0,109720.0,1.66816665]
["bitfinex","BTCUSD",1758849209172,0.01170536,109730.0,109720.0,1.73818569]
["bitfinex","BTCUSD",1758849209615,0.00533916,109730.0,109720.0,2.06545685]
["bitfinex","BTCUSD",1758849209837,0.00533916,109730.0,109720.0,1.74718569]
["bitfinex","BTCUSD",1758849210294,0.00533916,109730.0,109720.0,2.10460875]
["bitfinex","BTCUSD",1758849210517,0.00533916,109730.0,109720.0,2.10360875]
["bitfinex","BTCUSD",1758849210950,0.00533916,109730.0,109720.0,2.10660875]
["bitfinex","BTCUSD",1758849212272,0.00533916,109730.0,109720.0,1.77933759]
["bitfinex","BTCUSD",1758849212758,0.00533916,109730.0,109720.0,1.79598364]
["bitfinex","BTCUSD",1758849212995,0.01170536,109730.0,109720.0,1.79598364]
["bitfinex","BTCUSD",1758849214557,0.01170536,109730.0,109720.0,2.1232548]
["bitfinex","BTCUSD",1758849215146,0.01170536,109730.0,109720.0,1.79598364]
["bitfinex","BTCUSD",1758849215768,0.01170536,109730.0,109720.0,2.1232548]
["bitfinex","BTCUSD",1758849216534,0.00533916,109730.0,109720.0,2.1232548]
["bitfinex","BTCUSD",1758849217617,0.00533916,109730.0,109720.0,2.1732548]
["bitfinex","BTCUSD",1758849217829,0.00656714,109750.0,109740.0,0.86694317]
["bitfinex","BTCUSD",1758849218036,0.00656714,109750.0,109740.0,1.34008224]
["bitfinex","BTCUSD",1758849218238,0.00656714,109750.0,109740.0,1.36938224]
["bitfinex","BTCUSD",1758849218454,0.00656714,109750.0,109740.0,1.31508034]
["bitfinex","BTCUSD",1758849218661,0.00656714,109750.0,109740.0,1.33923034]
["bitfinex","BTCUSD",1758849219539,0.00656714,109750.0,109740.0,1.33919034]
["bitfinex","BTCUSD",1758849219967,0.01505703,109750.0,109740.0,1.6664615]
["bitfinex","BTCUSD",1758849220175,0.01505893,109750.0,109740.0,1.6664615]
["bitfinex","BTCUSD",1758849220416,0.01505893,109750.0,109740.0,1.6674615]
["bitfinex","BTCUSD",1758849220621,0.01505893,109750.0,109740.0,1.1207915]
["bitfinex","BTCUSD",1758849220826,0.01505893,109750.0,109740.0,1.1237915]
["bitfinex","BTCUSD",1758849221039,0.01505893,109750.0,109740.0,1.4627915]
["bitfinex","BTCUSD",1758849221455,0.01505893,109750.0,109740.0,1.4597915]
["bitfinex","BTCUSD",1758849221880,0.01505893,109750.0,109740.0,1.4627915]
["bitfinex","BTCUSD",1758849222308,0.01505893,109750.0,109740.0,1.4929434]
["bitfinex","BTCUSD",1758849222511,0.01505893,109750.0,109740.0,1.4999434]
["bitfinex","BTCUSD",1758849222728,0.00869179,109750.0,109740.0,1.4999434]
["bitfinex","BTCUSD",1758849222942,0.00869179,109750.0,109740.0,1.52657288]
["bitfinex","BTCUSD",1758849223358,0.01506305,109750.0,109740.0,1.52657288]
["bitfinex","BTCUSD",1758849223567,0.00869179,109750.0,109740.0,1.52657288]
["bitfinex","BTCUSD",1758849224272,0.0002,109760.0,109750.0,0.55238424]
["bitfinex","BTCUSD",1758849224481,0.0002,109760.0,109750.0,1.60076814]
["bitfinex","BTCUSD",1758849224695,0.0002,109760.0,109750.0,1.19492466]
["bitfinex","BTCUSD",1758849225648,0.31451132,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758849225877,0.3169551,109780.0,109770.0,0.61734262]
["bitfinex","BTCUSD",1758849226150,0.3169551,109780.0,109770.0,0.79543956]
["bitfinex","BTCUSD",1758849226415,0.3149751,109780.0,109770.0,0.82473956]
["bitfinex","BTCUSD",1758849227188,0.3249751,109780.0,109770.0,0.84121321]
["bitfinex","BTCUSD",1758849227749,0.3249751,109780.0,109770.0,0.40606973]
["bitfinex","BTCUSD",1758849228020,0.3269551,109780.0,109770.0,0.40606973]
["bitfinex","BTCUSD",1758849228282,0.3269551,109780.0,109770.0,0.36029608]
["bitfinex","BTCUSD",1758849228512,0.3282151,109780.0,109770.0,0.36029608]
["bitfinex","BTCUSD",1758849228768,0.3282151,109780.0,109770.0,0.42932535]
["bitfinex","BTCUSD",1758849228769,0.76929858,109780.0,109770.0,0.42932535]
["bitfinex","BTCUSD",1758849228989,0.76929858,109780.0,109770.0,0.25122841]
["bitfinex","BTCUSD",1758849229201,0.3241551,109780.0,109770.0,0.25122841]
["bitfinex","BTCUSD",1758849229445,0.3149751,109780.0,109770.0,0.27744841]
["bitfinex","BTCUSD",1758849229664,0.3189751,109780.0,109770.0,0.28052841]
["bitfinex","BTCUSD",1758849229861,0.3149751,109780.0,109770.0,0.36923988]
["bitfinex","BTCUSD",1758849230084,0.3169551,109780.0,109770.0,0.36408988]
["bitfinex","BTCUSD",1758849230285,0.3269551,109780.0,109770.0,0.36615988]
["bitfinex","BTCUSD",1758849230501,0.3169551,109780.0,109770.0,0.36615988]
["bitfinex","BTCUSD",1758849230725,0.3209551,109780.0,109770.0,0.36615988]
["bitfinex","BTCUSD",1758849230936,0.3209551,109780.0,109770.0,0.33993988]
["bitfinex","BTCUSD",1758849231562,0.3209551,109780.0,109770.0,0.34093988]
["bitfinex","BTCUSD",1758849232192,0.3209551,109780.0,109770.0,0.34608988]
["bitfinex","BTCUSD",1758849232405,0.3189751,109780.0,109770.0,0.37023988]
["bitfinex","BTCUSD",1758849232647,0.3209551,109780.0,109770.0,0.37023988]
["bitfinex","BTCUSD",1758849232850,0.3189751,109780.0,109770.0,0.45962535]
["bitfinex","BTCUSD",1758849235133,0.3209551,109780.0,109770.0,0.43340535]
["bitfinex","BTCUSD",1758849235350,0.3209551,109780.0,109770.0,0.34161388]
["bitfinex","BTCUSD",1758849235813,0.3209551,109780.0,109770.0,0.34368388]
["bitfinex","BTCUSD",1758849236034,0.3209551,109780.0,109770.0,0.36576388]
["bitfinex","BTCUSD",1758849236264,0.33584914,109780.0,109770.0,0.34368388]
["bitfinex","BTCUSD",1758849236487,0.33710914,109780.0,109770.0,0.42619934]
["bitfinex","BTCUSD",1758849236708,0.34304914,109780.0,109770.0,0.42619934]
["bitfinex","BTCUSD",1758849236932,0.34304914,109780.0,109770.0,0.72907934]
["bitfinex","BTCUSD",1758849237167,0.34304931,109780.0,109770.0,0.72907934]
["bitfinex","BTCUSD",1758849237593,0.34178931,109780.0,109770.0,0.72907934]
["bitfinex","BTCUSD",1758849237809,0.33584931,109780.0,109770.0,0.72907934]
["bitfinex","BTCUSD",1758849238241,0.33710931,109780.0,109770.0,0.33681387]
["bitfinex","BTCUSD",1758849238455,0.36008114,109780.0,109770.0,0.33681387]
["bitfinex","BTCUSD",1758849239096,0.66448114,109780.0,109770.0,0.33681387]
["bitfinex","BTCUSD",1758849239546,1.18677546,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849240219,0.66448114,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849241330,1.18677546,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849241738,1.18677546,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758849241739,0.66448114,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758849241961,0.66448114,109780.0,109770.0,0.21974038]
["bitfinex","BTCUSD",1758849242178,0.65728114,109780.0,109770.0,0.21974038]
["bitfinex","BTCUSD",1758849242407,0.65854114,109780.0,109770.0,0.21974038]
["bitfinex","BTCUSD",1758849242619,0.66448114,109780.0,109770.0,0.21974038]
["bitfinex","BTCUSD",1758849243088,0.66322114,109780.0,109770.0,0.21974038]
["bitfinex","BTCUSD",1758849243531,0.65854114,109780.0,109770.0,0.03754124]
["bitfinex","BTCUSD",1758849243749,0.66448114,109780.0,109770.0,0.03754124]
["bitfinex","BTCUSD",1758849244425,1.18679437,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849244661,0.66450005,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849245578,1.18679437,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849246024,1.36897691,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758849246507,0.66450005,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758849246768,0.66450005,109780.0,109770.0,0.22668035]
["bitfinex","BTCUSD",1758849246978,0.65758005,109780.0,109770.0,0.23192035]
["bitfinex","BTCUSD",1758849247197,0.65758005,109780.0,109770.0,0.22883035]
["bitfinex","BTCUSD",1758849248162,0.65758005,109780.0,109770.0,0.22668035]
["bitfinex","BTCUSD",1758849248416,0.65758005,109780.0,109770.0,0.22883035]
["bitfinex","BTCUSD",1758849249767,0.65560005,109780.0,109770.0,0.23192035]
["bitfinex","BTCUSD",1758849249983,0.65560005,109780.0,109770.0,0.25502035]
["bitfinex","BTCUSD",1758849250244,0.65759499,109780.0,109770.0,0.22883035]
["bitfinex","BTCUSD",1758849250464,0.65561499,109780.0,109770.0,0.22883035]
["bitfinex","BTCUSD",1758849250673,0.65561499,109780.0,109770.0,0.25502035]
["bitfinex","BTCUSD",1758849251333,0.63854931,109780.0,109770.0,0.25502035]
["bitfinex","BTCUSD",1758849252819,0.63854931,109780.0,109770.0,0.34440582]
["bitfinex","BTCUSD",1758849253022,0.63854931,109780.0,109770.0,0.37332792]
["bitfinex","BTCUSD",1758849253444,0.63854931,109780.0,109770.0,0.34440582]
["bitfinex","BTCUSD",1758849255120,0.33386931,109780.0,109770.0,0.77947707]
["bitfinex","BTCUSD",1758849256299,0.33386931,109780.0,109770.0,0.34440582]
["bitfinex","BTCUSD",1758849256521,0.33386931,109780.0,109770.0,0.77947707]
["bitfinex","BTCUSD",1758849257170,0.33386931,109780.0,109770.0,0.34440582]
["bitfinex","BTCUSD",1758849257388,0.33386931,109780.0,109770.0,0.77947707]
["bitfinex","BTCUSD",1758849257602,0.33386931,109780.0,109770.0,0.80844359]
["bitfinex","BTCUSD",1758849258528,0.33386931,109780.0,109770.0,0.37337234]
["bitfinex","BTCUSD",1758849260317,1.755417,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1758849260517,1.755417,109790.0,109780.0,1.24997116]
["bitfinex","BTCUSD",1758849260518,0.9292915,109790.0,109780.0,1.24997116]
["bitfinex","BTCUSD",1758849260715,0.72015627,109790.0,109780.0,1.24997116]
["bitfinex","BTCUSD",1758849260922,0.4665004,109790.0,109780.0,1.24997116]
["bitfinex","BTCUSD",1758849261133,0.34922976,109790.0,109780.0,1.27910962]
["bitfinex","BTCUSD",1758849261329,0.32187002,109790.0,109780.0,1.68504241]
["bitfinex","BTCUSD",1758849261573,0.29451028,109790.0,109780.0,1.68504241]
["bitfinex","BTCUSD",1758849261776,0.27415054,109790.0,109780.0,1.68504241]
["bitfinex","BTCUSD",1758849261993,0.2397908,109790.0,109780.0,1.68504241]
["bitfinex","BTCUSD",1758849262197,0.21243106,109790.0,109780.0,1.68504241]
["bitfinex","BTCUSD",1758849262409,0.18507132,109790.0,109780.0,1.70104241]
["bitfinex","BTCUSD",1758849262566,0.15871158,109790.0,109780.0,1.35263907]
["bitfinex","BTCUSD",1758849262776,0.13135184,109790.0,109780.0,1.35263907]
["bitfinex","BTCUSD",1758849262980,0.1029921,109790.0,109780.0,1.35263907]
["bitfinex","BTCUSD",1758849263185,0.07563236,109790.0,109780.0,1.35263907]
["bitfinex","BTCUSD",1758849263440,0.04827262,109790.0,109780.0,1.35263907]
["bitfinex","BTCUSD",1758849263855,0.02091288,109790.0,109780.0,1.35763907]
["bitfinex","BTCUSD",1758849264206,0.5,109800.0,109790.0,0.75390511]
["bitfinex","BTCUSD",1758849264414,0.5,109800.0,109790.0,1.15277058]
["bitfinex","BTCUSD",1758849264622,0.5,109800.0,109790.0,1.17587058]
["bitfinex","BTCUSD",1758849265750,0.5,109800.0,109790.0,1.19687058]
["bitfinex","BTCUSD",1758849265979,0.5,109800.0,109790.0,1.26495692]
["bitfinex","BTCUSD",1758849272580,0.5,109800.0,109790.0,1.35883692]
["bitfinex","BTCUSD",1758849273055,0.5,109800.0,109790.0,0.91071692]
["bitfinex","BTCUSD",1758849273261,0.5,109800.0,109790.0,1.24406882]
["bitfinex","BTCUSD",1758849275646,0.5,109800.0,109790.0,1.29406882]
["bitfinex","BTCUSD",1758849276493,0.07181934,109800.0,109790.0,1.29406882]
["bitfinex","BTCUSD",1758849276719,1e-08,109800.0,109790.0,1.29406882]
["bitfinex","BTCUSD",1758849277356,0.32728085,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849277537,0.32728085,109820.0,109810.0,1.0983274]
["bitfinex","BTCUSD",1758849277792,0.32728085,109820.0,109810.0,1.1265574]
["bitfinex","BTCUSD",1758849278286,0.32728085,109820.0,109810.0,0.60481824]
["bitfinex","BTCUSD",1758849278504,0.32728085,109820.0,109810.0,1.1265574]
["bitfinex","BTCUSD",1758849278710,0.32728085,109820.0,109810.0,1.1285574]
["bitfinex","BTCUSD",1758849279556,0.32728085,109820.0,109810.0,1.1295574]
["bitfinex","BTCUSD",1758849281637,0.32931085,109820.0,109810.0,1.1295574]
["bitfinex","BTCUSD",1758849281845,0.32931085,109820.0,109810.0,0.60781824]
["bitfinex","BTCUSD",1758849282302,0.32931085,109820.0,109810.0,0.57930824]
["bitfinex","BTCUSD",1758849282513,0.35259085,109820.0,109810.0,0.57930824]
["bitfinex","BTCUSD",1758849282683,0.35259085,109820.0,109810.0,1.00380267]
["bitfinex","BTCUSD",1758849283075,0.35565085,109820.0,109810.0,1.00173267]
["bitfinex","BTCUSD",1758849283274,0.32931085,109820.0,109810.0,1.00380267]
["bitfinex","BTCUSD",1758849283523,0.3641553,109820.0,109810.0,0.57719824]
["bitfinex","BTCUSD",1758849283868,0.36415545,109820.0,109810.0,0.57719824]
["bitfinex","BTCUSD",1758849284482,0.36415545,109820.0,109810.0,0.27451824]
["bitfinex","BTCUSD",1758849284688,0.36415545,109820.0,109810.0,0.9032502]
["bitfinex","BTCUSD",1758849284918,0.36109545,109820.0,109810.0,0.6026402]
["bitfinex","BTCUSD",1758849285130,0.33781545,109820.0,109810.0,0.9302202]
["bitfinex","BTCUSD",1758849285552,0.33781545,109820.0,109810.0,0.9334702]
["bitfinex","BTCUSD",1758849286352,0.33578545,109820.0,109810.0,0.9334702]
["bitfinex","BTCUSD",1758849286971,0.33781545,109820.0,109810.0,0.9334702]
["bitfinex","BTCUSD",1758849287959,0.33781545,109820.0,109810.0,0.60416824]
["bitfinex","BTCUSD",1758849288480,0.37054699,109820.0,109810.0,0.57699824]
["bitfinex","BTCUSD",1758849288759,0.69659895,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849288976,0.37054699,109820.0,109810.0,0.51118473]
["bitfinex","BTCUSD",1758849289196,0.37054699,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849289406,0.69659895,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849289624,0.37054699,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849291850,0.69659895,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849292073,0.69659895,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758849292074,1.02265091,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758849292301,0.38762847,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849292511,0.68970847,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849292722,0.99867895,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849292943,0.67262699,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758849293162,0.99867895,109820.0,109810.0,0.18413277]
["bitfinex","BTCUSD",1758849293378,0.67362699,109820.0,109810.0,0.18413277]
["bitfinex","BTCUSD",1758849294256,0.67362699,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849294480,0.67762699,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849295124,1.00367895,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849295582,0.67762699,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849296145,0.67758699,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758849296343,0.67452699,109820.0,109810.0,0.51025473]
["bitfinex","BTCUSD",1758849296803,0.67452699,109820.0,109810.0,0.50818473]
["bitfinex","BTCUSD",1758849297258,0.67452699,109820.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1758849297259,0.65124699,109820.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1758849297676,0.65108699,109820.0,109810.0,0.53388473]
["bitfinex","BTCUSD",1758849298077,0.65108699,109820.0,109810.0,0.20783277]
["bitfinex","BTCUSD",1758849298427,0.65108699,109820.0,109810.0,0.53388473]
["bitfinex","BTCUSD",1758849298650,0.65108699,109820.0,109810.0,0.20783277]
["bitfinex","BTCUSD",1758849298857,0.65108699,109820.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1758849299067,0.65108699,109820.0,109810.0,0.20783277]
["bitfinex","BTCUSD",1758849299282,0.65108699,109820.0,109810.0,0.53388473]
["bitfinex","BTCUSD",1758849299484,0.64877699,109820.0,109810.0,0.51330473]
["bitfinex","BTCUSD",1758849299697,0.64877699,109820.0,109810.0,0.53693473]
["bitfinex","BTCUSD",1758849300350,0.65079699,109820.0,109810.0,0.20783277]
["bitfinex","BTCUSD",1758849300593,0.65079699,109820.0,109810.0,0.53388473]
["bitfinex","BTCUSD",1758849300820,0.67416699,109820.0,109810.0,0.51025473]
["bitfinex","BTCUSD",1758849301049,0.64877699,109820.0,109810.0,0.51330473]
["bitfinex","BTCUSD",1758849301269,0.64877699,109820.0,109810.0,0.53693473]
["bitfinex","BTCUSD",1758849301711,0.34717699,109820.0,109810.0,0.6263202]
["bitfinex","BTCUSD",1758849301941,0.64853699,109820.0,109810.0,0.6263202]
["bitfinex","BTCUSD",1758849302168,0.34717699,109820.0,109810.0,0.9276802]
["bitfinex","BTCUSD",1758849302383,0.34078545,109820.0,109810.0,0.9276802]
["bitfinex","BTCUSD",1758849302600,0.34078545,109820.0,109810.0,1.25373216]
["bitfinex","BTCUSD",1758849302815,0.33678545,109820.0,109810.0,1.25373216]
["bitfinex","BTCUSD",1758849303025,1e-08,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758849303241,1e-08,109840.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1758849303541,0.00013906,109840.0,109830.0,1.26777703]
["bitfinex","BTCUSD",1758849303759,0.00013906,109840.0,109830.0,1.59382899]
["bitfinex","BTCUSD",1758849304630,1e-08,109840.0,109830.0,1.62398089]
["bitfinex","BTCUSD",1758849304846,1e-08,109840.0,109830.0,1.71878089]
["bitfinex","BTCUSD",1758849305272,0.00638969,109870.0,109860.0,0.8341538]
["bitfinex","BTCUSD",1758849305482,0.04136,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849305693,0.07768869,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849305922,0.31312869,109880.0,109870.0,0.18728331]
["bitfinex","BTCUSD",1758849306126,0.31312869,109880.0,109870.0,0.20761331]
["bitfinex","BTCUSD",1758849306127,0.31522869,109880.0,109870.0,0.20761331]
["bitfinex","BTCUSD",1758849306334,0.31538869,109880.0,109870.0,0.53366527]
["bitfinex","BTCUSD",1758849306543,0.31538869,109880.0,109870.0,0.20761331]
["bitfinex","BTCUSD",1758849306990,0.31538869,109880.0,109870.0,0.18414331]
["bitfinex","BTCUSD",1758849307245,0.34395869,109880.0,109870.0,0.18414331]
["bitfinex","BTCUSD",1758849307611,0.01770869,109880.0,109870.0,0.18414331]
["bitfinex","BTCUSD",1758849307912,0.312959,109880.0,109870.0,0.50519527]
["bitfinex","BTCUSD",1758849308143,0.31934869,109880.0,109870.0,0.50519527]
["bitfinex","BTCUSD",1758849309129,0.31906869,109880.0,109870.0,0.61805074]
["bitfinex","BTCUSD",1758849309369,0.312679,109880.0,109870.0,0.61805074]
["bitfinex","BTCUSD",1758849309562,0.312679,109880.0,109870.0,0.26641878]
["bitfinex","BTCUSD",1758849309825,0.337249,109880.0,109870.0,0.26641878]
["bitfinex","BTCUSD",1758849310055,0.34361885,109880.0,109870.0,0.26641878]
["bitfinex","BTCUSD",1758849310264,0.337249,109880.0,109870.0,0.17703331]
["bitfinex","BTCUSD",1758849310477,0.66643096,109880.0,109870.0,0.17703331]
["bitfinex","BTCUSD",1758849310911,0.99248292,109880.0,109860.0,0.24975102]
["bitfinex","BTCUSD",1758849311187,0.0277,109870.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849311389,0.66120096,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849311595,0.31694561,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849311814,0.64509757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849312035,0.67279757,109880.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849312247,0.64509757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849312457,0.64509757,109880.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849312663,0.64509757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849312873,0.67279757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849313305,0.67279757,109880.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849313306,0.66879757,109880.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849313516,0.35375196,109870.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849313762,0.35585196,109870.0,109860.0,0.24974898]
["bitfinex","BTCUSD",1758849313985,0.0298,109870.0,109860.0,0.06770114]
["bitfinex","BTCUSD",1758849314212,0.0298,109870.0,109860.0,0.24975102]
["bitfinex","BTCUSD",1758849314423,0.02667,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849315353,0.02667,109870.0,109860.0,0.18415988]
["bitfinex","BTCUSD",1758849315538,0.32455875,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849315826,0.67728071,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849316048,0.01370456,109880.0,109870.0,0.53366527]
["bitfinex","BTCUSD",1758849316264,0.306699,109880.0,109870.0,0.53680527]
["bitfinex","BTCUSD",1758849316526,0.34498456,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849316996,0.67103652,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849317223,0.34498456,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849317439,0.67503652,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849317664,0.67190652,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849317871,0.67503652,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849319001,0.50099957,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849319693,0.17494761,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849319933,0.50099957,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849321258,0.17494761,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849321498,0.49786957,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849321714,0.50099957,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849322572,0.17494761,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849322852,0.50099957,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849323067,0.17181761,109880.0,109870.0,0.18728331]
["bitfinex","BTCUSD",1758849323287,0.14514761,109880.0,109870.0,0.53680527]
["bitfinex","BTCUSD",1758849323720,0.31404556,109880.0,109870.0,0.53680527]
["bitfinex","BTCUSD",1758849325021,0.01248556,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849325247,0.004,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849327068,0.004,109880.0,109870.0,0.55075331]
["bitfinex","BTCUSD",1758849327294,0.01249142,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849327952,0.004,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849328176,0.01249971,109880.0,109870.0,0.55075331]
["bitfinex","BTCUSD",1758849328403,0.01249971,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849329811,0.01249971,109880.0,109870.0,0.55075331]
["bitfinex","BTCUSD",1758849330027,0.01249971,109880.0,109870.0,0.87680527]
["bitfinex","BTCUSD",1758849330479,0.15592281,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849330706,0.16140604,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849330944,0.484418,109890.0,109880.0,0.18406674]
["bitfinex","BTCUSD",1758849331199,0.52130068,109890.0,109880.0,0.20757674]
["bitfinex","BTCUSD",1758849331447,0.00244323,109890.0,109880.0,0.18727674]
["bitfinex","BTCUSD",1758849331671,0.00244323,109890.0,109880.0,0.95227613]
["bitfinex","BTCUSD",1758849331672,0.00246323,109890.0,109880.0,0.95227613]
["bitfinex","BTCUSD",1758849331897,0.00246323,109890.0,109880.0,0.62622417]
["bitfinex","BTCUSD",1758849332123,0.00246323,109890.0,109880.0,0.30017221]
["bitfinex","BTCUSD",1758849332338,0.00246323,109890.0,109880.0,0.62622417]
["bitfinex","BTCUSD",1758849332572,0.00246323,109890.0,109880.0,0.30017221]
["bitfinex","BTCUSD",1758849332800,0.00444323,109890.0,109880.0,0.27140221]
["bitfinex","BTCUSD",1758849333030,0.36525519,109890.0,109880.0,0.27140221]
["bitfinex","BTCUSD",1758849333236,0.36525519,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849333687,0.45396666,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849333939,0.98266392,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849334176,0.33254,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849334427,0.3295,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849334665,0.33254,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849335123,0.3295,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849335372,0.00246323,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849335622,0.40080323,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849335810,0.44560635,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849336287,0.44560635,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849336940,0.43252323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849337364,0.43556323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849337860,0.40780323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849338070,0.40780323,109890.0,109880.0,0.18306674]
["bitfinex","BTCUSD",1758849338528,0.40980323,109890.0,109880.0,0.18306674]
["bitfinex","BTCUSD",1758849339223,0.31464323,109890.0,109880.0,0.18306674]
["bitfinex","BTCUSD",1758849339494,0.31464323,109890.0,109880.0,0.20657674]
["bitfinex","BTCUSD",1758849339706,0.34240323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849339909,0.7666141,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849340299,0.34240323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849340764,0.7666141,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849341002,0.34240323,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849341223,0.7666141,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758849341421,1.03800324,109890.0,109860.0,0.25974225]
["bitfinex","BTCUSD",1758849341673,1.03800324,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849341674,0.02776,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849341893,0.02974,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849342393,0.66792809,109880.0,109860.0,0.25974225]
["bitfinex","BTCUSD",1758849342620,0.3032,109870.0,109860.0,0.25974225]
["bitfinex","BTCUSD",1758849342835,0.34587446,109870.0,109860.0,0.25974225]
["bitfinex","BTCUSD",1758849343027,0.34785446,109870.0,109860.0,0.25974225]
["bitfinex","BTCUSD",1758849343531,0.32313446,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849343753,0.88643023,109870.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849343974,0.02472,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849344199,0.04465446,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849344881,0.04465446,109860.0,109850.0,0.19715603]
["bitfinex","BTCUSD",1758849345308,0.04465446,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849345965,0.01491446,109860.0,109850.0,0.19320603]
["bitfinex","BTCUSD",1758849346211,0.31819446,109860.0,109850.0,0.21992603]
["bitfinex","BTCUSD",1758849347081,0.32017446,109860.0,109850.0,0.19320603]
["bitfinex","BTCUSD",1758849347292,0.32321446,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849347485,0.34489446,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849347650,0.34793446,109860.0,109850.0,0.19115603]
["bitfinex","BTCUSD",1758849347863,0.34489446,109860.0,109850.0,0.19320603]
["bitfinex","BTCUSD",1758849348059,0.32017446,109860.0,109850.0,0.01115332]
["bitfinex","BTCUSD",1758849348281,0.34793446,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849348512,0.31819446,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849348863,0.01491446,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849349080,0.31184255,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849349300,0.31823446,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849350192,0.01689446,109860.0,109850.0,0.21672977]
["bitfinex","BTCUSD",1758849350394,0.31406255,109860.0,109850.0,0.19321977]
["bitfinex","BTCUSD",1758849350596,0.32045446,109860.0,109850.0,0.19321977]
["bitfinex","BTCUSD",1758849351270,0.31847446,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849351852,0.31835446,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849352266,0.31196255,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849354127,0.31394255,109860.0,109850.0,0.21672977]
["bitfinex","BTCUSD",1758849354337,0.31698255,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849354532,0.31394255,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849354772,0.31393015,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849355225,0.75393015,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849355855,0.77865015,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849356266,0.75393015,109860.0,109850.0,0.19321977]
["bitfinex","BTCUSD",1758849356476,0.75393015,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849356986,0.57429495,109860.0,109850.0,0.21993977]
["bitfinex","BTCUSD",1758849357556,0.57429495,109860.0,109850.0,0.19321977]
["bitfinex","BTCUSD",1758849357779,1.12355396,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1758849357994,0.68993725,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849358205,0.13429495,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849358419,0.16202495,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849358638,0.13429495,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849358864,0.13429495,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849359089,0.01149015,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849359302,0.31262,109860.0,109850.0,0.20675645]
["bitfinex","BTCUSD",1758849359494,0.34886176,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849359761,0.34584176,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849359969,0.34584176,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849360332,0.32113176,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849360964,0.31262,109860.0,109850.0,0.18413645]
["bitfinex","BTCUSD",1758849361638,0.31262,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849361857,0.33733,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849362293,0.34035,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849362731,0.3677195,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849363386,0.3826285,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849364382,0.36964848,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849364563,0.37114848,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849365199,0.36812848,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849366046,0.36812848,109860.0,109850.0,0.18403645]
["bitfinex","BTCUSD",1758849366269,0.0497785,109860.0,109850.0,0.18403645]
["bitfinex","BTCUSD",1758849366486,0.3515585,109860.0,109850.0,0.21099645]
["bitfinex","BTCUSD",1758849366702,0.31779943,109860.0,109850.0,0.21099645]
["bitfinex","BTCUSD",1758849366920,0.006,109860.0,109850.0,0.21099645]
["bitfinex","BTCUSD",1758849367128,0.006,109860.0,109850.0,0.82191093]
["bitfinex","BTCUSD",1758849367575,0.006,109860.0,109850.0,0.30038192]
["bitfinex","BTCUSD",1758849367795,0.34046323,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849368021,0.68835601,109890.0,109880.0,0.20790674]
["bitfinex","BTCUSD",1758849368227,0.34835601,109890.0,109880.0,0.18702674]
["bitfinex","BTCUSD",1758849368446,0.34637601,109890.0,109880.0,0.18702674]
["bitfinex","BTCUSD",1758849368651,0.34637601,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849368652,0.34836601,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849368870,0.33984594,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849369103,0.37304714,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849369318,0.37904714,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849369748,0.38156714,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849369959,0.90309615,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849370178,0.90531249,109890.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849370404,0.02268,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849370620,0.02467,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849371261,0.02467,109880.0,109870.0,0.18398941]
["bitfinex","BTCUSD",1758849371475,0.00199,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849371701,0.02467,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849371922,0.71331231,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849372132,0.1937833,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849372560,0.1912733,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849373475,0.1912733,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849373679,0.1922733,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849374326,0.1982733,109890.0,109880.0,0.18398674]
["bitfinex","BTCUSD",1758849374526,0.44160386,109890.0,109880.0,0.21094674]
["bitfinex","BTCUSD",1758849374944,0.44358386,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849375157,0.46626386,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849376761,0.90059612,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849376988,1.0851163,109890.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849377211,0.02268,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849377443,0.02467,109880.0,109870.0,0.18201941]
["bitfinex","BTCUSD",1758849377863,0.02467,109880.0,109870.0,0.18398941]
["bitfinex","BTCUSD",1758849378944,0.00199,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849379175,0.46152226,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849379413,0.47004346,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849379633,0.49740787,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849380278,0.49740787,109880.0,109860.0,0.21507237]
["bitfinex","BTCUSD",1758849380279,0.67942461,109880.0,109860.0,0.21507237]
["bitfinex","BTCUSD",1758849380563,0.30316,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849380787,0.3116812,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849381017,0.74601346,109870.0,109860.0,0.22008237]
["bitfinex","BTCUSD",1758849381465,0.74800346,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849381694,0.74800352,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849381924,0.74800352,109870.0,109860.0,0.19312237]
["bitfinex","BTCUSD",1758849382344,0.74601352,109870.0,109860.0,0.19616237]
["bitfinex","BTCUSD",1758849382560,0.31368126,109870.0,109860.0,0.19616237]
["bitfinex","BTCUSD",1758849382777,0.31168126,109870.0,109860.0,0.22008237]
["bitfinex","BTCUSD",1758849386991,0.00852126,109870.0,109860.0,0.22008237]
["bitfinex","BTCUSD",1758849387218,0.3026,109870.0,109860.0,0.22008237]
["bitfinex","BTCUSD",1758849387441,0.31112126,109870.0,109860.0,0.22008237]
["bitfinex","BTCUSD",1758849388383,0.31310126,109870.0,109860.0,0.21704237]
["bitfinex","BTCUSD",1758849388581,0.31112126,109870.0,109860.0,0.22028237]
["bitfinex","BTCUSD",1758849388806,0.31311126,109870.0,109860.0,0.22028237]
["bitfinex","BTCUSD",1758849389672,0.31311126,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849389883,0.7788262,109870.0,109860.0,0.19311237]
["bitfinex","BTCUSD",1758849390259,0.7788262,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849390435,0.34250394,109870.0,109860.0,0.19635237]
["bitfinex","BTCUSD",1758849390636,0.7788262,109870.0,109860.0,0.19311237]
["bitfinex","BTCUSD",1758849390842,0.7538362,109870.0,109860.0,0.19311237]
["bitfinex","BTCUSD",1758849391049,0.7608362,109870.0,109860.0,0.19311237]
["bitfinex","BTCUSD",1758849391914,0.7608362,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849392140,0.7608362,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849392141,0.7883362,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849392745,0.7633462,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849393060,0.96785951,109870.0,109850.0,0.20857645]
["bitfinex","BTCUSD",1758849393292,0.97036951,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849393498,0.97036951,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849393703,0.43433226,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849393909,0.95445557,109870.0,109850.0,0.20857645]
["bitfinex","BTCUSD",1758849394114,0.96937584,109870.0,109850.0,0.20857645]
["bitfinex","BTCUSD",1758849394326,0.93938584,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849394551,0.46183226,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849394774,0.47035813,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849394980,0.46994813,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849395881,0.03561587,109860.0,109850.0,0.18402645]
["bitfinex","BTCUSD",1758849396095,0.3026,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849396310,0.31950374,109870.0,109860.0,0.20727988]
["bitfinex","BTCUSD",1758849396517,0.31836374,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849396716,0.31816374,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849397345,0.31916374,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849398100,0.32516374,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849399101,0.02192374,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849399289,0.30988,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849399495,0.31840785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849399972,0.01552785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849400190,0.30888,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849400411,0.31740785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849400620,0.31140785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849403121,0.31124785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849403630,0.31076785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849404700,0.31076785,109870.0,109860.0,0.5363023]
["bitfinex","BTCUSD",1758849404909,0.31076785,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849407047,0.30224,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849407199,0.310773,109870.0,109860.0,0.21051988]
["bitfinex","BTCUSD",1758849408032,0.30224,109870.0,109860.0,0.5363023]
["bitfinex","BTCUSD",1758849408455,0.31077307,109870.0,109860.0,0.5363023]
["bitfinex","BTCUSD",1758849408669,0.09476,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849408872,0.09476,109890.0,109870.0,0.51105573]
["bitfinex","BTCUSD",1758849408873,0.3018,109880.0,109870.0,0.51105573]
["bitfinex","BTCUSD",1758849409032,0.3018,109880.0,109870.0,0.58050067]
["bitfinex","BTCUSD",1758849409033,0.31033268,109880.0,109870.0,0.58050067]
["bitfinex","BTCUSD",1758849409230,0.31033268,109880.0,109870.0,0.58246067]
["bitfinex","BTCUSD",1758849409460,0.31033268,109880.0,109870.0,0.60573067]
["bitfinex","BTCUSD",1758849410027,0.00853268,109880.0,109870.0,0.36933372]
["bitfinex","BTCUSD",1758849410218,0.51617921,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758849410423,0.80277762,109900.0,109890.0,0.18100018]
["bitfinex","BTCUSD",1758849411332,1.31054366,109900.0,109880.0,0.18200282]
["bitfinex","BTCUSD",1758849411551,0.35077242,109890.0,109880.0,0.18200282]
["bitfinex","BTCUSD",1758849411752,0.36570319,109890.0,109880.0,0.18200282]
["bitfinex","BTCUSD",1758849412108,0.37020086,109890.0,109880.0,0.18200282]
["bitfinex","BTCUSD",1758849412330,0.55220104,109890.0,109880.0,0.18200282]
["bitfinex","BTCUSD",1758849412810,0.55320104,109890.0,109870.0,0.26057991]
["bitfinex","BTCUSD",1758849413037,0.98075484,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849413253,0.99767328,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849413477,0.34610844,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849413714,0.66937086,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849413940,0.67189086,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849414345,0.8539076,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849414487,0.67189086,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758849415960,0.67189086,109880.0,109870.0,0.19213497]
["bitfinex","BTCUSD",1758849416153,0.66937086,109880.0,109870.0,0.19213497]
["bitfinex","BTCUSD",1758849416621,0.67189086,109880.0,109870.0,0.19213497]
["bitfinex","BTCUSD",1758849416828,1.17969002,109880.0,109870.0,0.19213497]
["bitfinex","BTCUSD",1758849417234,1.17969002,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758849418313,1.17969002,109880.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1758849418535,0.32578242,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849418807,0.32578242,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849418808,0.54834417,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849419022,0.55033417,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849419250,0.64509417,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849420111,0.64508958,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849420557,0.34070627,109870.0,109860.0,0.18764311]
["bitfinex","BTCUSD",1758849420765,0.82623958,109870.0,109860.0,0.21077311]
["bitfinex","BTCUSD",1758849420983,0.84931958,109870.0,109860.0,0.00247323]
["bitfinex","BTCUSD",1758849421623,0.82623958,109870.0,109860.0,0.00247323]
["bitfinex","BTCUSD",1758849422467,0.82623958,109870.0,109860.0,0.18452311]
["bitfinex","BTCUSD",1758849423632,0.82623958,109870.0,109860.0,0.00247323]
["bitfinex","BTCUSD",1758849424083,0.49847732,109870.0,109860.0,0.18747311]
["bitfinex","BTCUSD",1758849424319,0.82623974,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849424493,0.82623974,109870.0,109860.0,0.02737323]
["bitfinex","BTCUSD",1758849425366,0.31843401,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849425584,0.82624974,109870.0,109860.0,0.18452311]
["bitfinex","BTCUSD",1758849425958,0.64421643,109870.0,109860.0,0.18747311]
["bitfinex","BTCUSD",1758849426157,0.01492401,109870.0,109860.0,0.18747311]
["bitfinex","BTCUSD",1758849426404,0.69555897,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849426606,0.99905897,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849427190,0.67327655,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849427408,0.99905897,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849427601,1.00257897,109880.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849427807,0.32578242,109870.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849428016,0.34070643,109870.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849428227,0.01492401,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849428435,0.98702119,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849428678,1.30879361,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849428913,0.79999402,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849429135,0.98201076,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849429998,1.30779318,109880.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849430223,0.32578242,109870.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849430428,0.34070643,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849431255,0.01492401,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849431496,0.98702065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849431740,0.98201065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849432362,0.95690065,109880.0,109870.0,0.18699331]
["bitfinex","BTCUSD",1758849432574,0.98432065,109880.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849432790,0.98180065,109880.0,109870.0,0.18404331]
["bitfinex","BTCUSD",1758849433009,1.30758307,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849434073,1.30858307,109880.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849434287,0.32578242,109870.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849434494,0.0149239,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849434705,0.98081065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849434922,0.98280065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849435247,0.98880065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849435658,0.98780065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849436070,1.31358307,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849437508,1.31358307,109880.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849437729,0.32578242,109870.0,109860.0,0.21036311]
["bitfinex","BTCUSD",1758849437942,0.34070632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849438159,0.52273963,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849438601,0.34070632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849439641,0.34270632,109870.0,109860.0,0.18251311]
["bitfinex","BTCUSD",1758849439862,0.36812632,109870.0,109860.0,0.18251311]
["bitfinex","BTCUSD",1758849440082,0.36561632,109870.0,109860.0,0.18251311]
["bitfinex","BTCUSD",1758849440297,0.54764963,109870.0,109860.0,0.18452311]
["bitfinex","BTCUSD",1758849440516,0.52473963,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849440733,0.34070632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849440939,0.52273963,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849441401,0.0149239,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849441668,0.32778242,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849441899,0.34270632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849442337,0.34270632,109870.0,109860.0,0.18452311]
["bitfinex","BTCUSD",1758849442545,0.36561632,109870.0,109860.0,0.18251311]
["bitfinex","BTCUSD",1758849442979,0.36561632,109870.0,109860.0,0.18452311]
["bitfinex","BTCUSD",1758849443211,0.36561632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849443425,0.34270632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849444265,0.34170632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849445522,0.34770632,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849448643,0.0219239,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849448847,0.33278242,109870.0,109860.0,0.21237311]
["bitfinex","BTCUSD",1758849449054,0.33278242,109870.0,109860.0,0.86393795]
["bitfinex","BTCUSD",1758849449055,0.0219239,109870.0,109860.0,0.86393795]
["bitfinex","BTCUSD",1758849449331,0.3084,109870.0,109860.0,0.53815553]
["bitfinex","BTCUSD",1758849449566,0.31692801,109870.0,109860.0,0.53815553]
["bitfinex","BTCUSD",1758849450112,0.31092801,109870.0,109860.0,0.53815553]
["bitfinex","BTCUSD",1758849450781,0.001,109870.0,109860.0,0.95332342]
["bitfinex","BTCUSD",1758849450998,0.09476,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849451214,0.41105843,109890.0,109880.0,0.21078674]
["bitfinex","BTCUSD",1758849451637,0.01493843,109890.0,109880.0,0.21078674]
["bitfinex","BTCUSD",1758849451850,0.43548085,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758849452060,0.73882085,109900.0,109890.0,0.18313018]
["bitfinex","BTCUSD",1758849452467,0.76281085,109900.0,109890.0,0.17713018]
["bitfinex","BTCUSD",1758849453112,0.77481085,109900.0,109890.0,0.17713018]
["bitfinex","BTCUSD",1758849453963,0.75334085,109900.0,109890.0,0.17500018]
["bitfinex","BTCUSD",1758849454174,0.75282085,109900.0,109890.0,0.17713018]
["bitfinex","BTCUSD",1758849454388,0.75282085,109900.0,109890.0,0.17500018]
["bitfinex","BTCUSD",1758849454609,0.77681085,109900.0,109890.0,0.17500018]
["bitfinex","BTCUSD",1758849455230,0.77681085,109900.0,109890.0,0.17713018]
["bitfinex","BTCUSD",1758849455441,0.78958958,109900.0,109890.0,0.20079018]
["bitfinex","BTCUSD",1758849455657,0.46182716,109900.0,109890.0,0.20377018]
["bitfinex","BTCUSD",1758849455875,0.02893843,109900.0,109890.0,0.6885344]
["bitfinex","BTCUSD",1758849456086,0.5002,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849456298,0.03172,109930.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849456299,0.02735481,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849456518,0.30132,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849456782,0.30132,109950.0,109940.0,0.2106874]
["bitfinex","BTCUSD",1758849457009,0.30132,109950.0,109940.0,0.02877]
["bitfinex","BTCUSD",1758849457243,0.62920889,109950.0,109930.0,0.20857395]
["bitfinex","BTCUSD",1758849457446,0.65156484,109940.0,109920.0,0.00298]
["bitfinex","BTCUSD",1758849457658,0.32578242,109930.0,109920.0,0.29797376]
["bitfinex","BTCUSD",1758849457866,0.50769982,109940.0,109920.0,0.30010376]
["bitfinex","BTCUSD",1758849458064,0.50769982,109940.0,109920.0,0.29610376]
["bitfinex","BTCUSD",1758849458065,0.53168982,109940.0,109920.0,0.29610376]
["bitfinex","BTCUSD",1758849458281,0.53487982,109940.0,109920.0,0.29610376]
["bitfinex","BTCUSD",1758849458501,0.48527395,109930.0,109920.0,0.11517547]
["bitfinex","BTCUSD",1758849458711,0.48527395,109930.0,109920.0,0.29712597]
["bitfinex","BTCUSD",1758849458712,0.62912242,109930.0,109920.0,0.29712597]
["bitfinex","BTCUSD",1758849459352,0.62912242,109930.0,109920.0,0.29912597]
["bitfinex","BTCUSD",1758849459726,0.30128,109930.0,109920.0,0.29912597]
["bitfinex","BTCUSD",1758849460146,0.20920851,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849460147,0.51100093,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849460354,0.30124,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849460576,0.80893982,109940.0,109930.0,0.21070395]
["bitfinex","BTCUSD",1758849460784,0.62702242,109940.0,109930.0,0.21070395]
["bitfinex","BTCUSD",1758849461008,0.30124,109940.0,109930.0,0.21070395]
["bitfinex","BTCUSD",1758849461217,0.18202733,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849461436,0.81536757,109950.0,109940.0,0.2106874]
["bitfinex","BTCUSD",1758849461866,0.81742757,109950.0,109940.0,0.02877]
["bitfinex","BTCUSD",1758849462079,0.81742757,109950.0,109940.0,0.04696174]
["bitfinex","BTCUSD",1758849462293,0.81536757,109950.0,109940.0,0.04696174]
["bitfinex","BTCUSD",1758849462510,0.81536757,109950.0,109940.0,0.04996174]
["bitfinex","BTCUSD",1758849462725,0.49264515,109950.0,109940.0,0.04698174]
["bitfinex","BTCUSD",1758849462936,0.49058515,109950.0,109940.0,0.02579]
["bitfinex","BTCUSD",1758849463144,0.52824582,109950.0,109940.0,0.2186874]
["bitfinex","BTCUSD",1758849466323,1.43661202,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1758849466526,0.18194831,109930.0,109910.0,0.10724673]
["bitfinex","BTCUSD",1758849466739,0.18194831,109930.0,109910.0,0.08571673]
["bitfinex","BTCUSD",1758849466740,0.73698471,109920.0,109910.0,0.08571673]
["bitfinex","BTCUSD",1758849466960,0.49467832,109920.0,109910.0,0.07150838]
["bitfinex","BTCUSD",1758849467186,0.95247303,109920.0,109900.0,0.28620449]
["bitfinex","BTCUSD",1758849467386,0.94928303,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849467593,0.95247303,109920.0,109900.0,0.37558996]
["bitfinex","BTCUSD",1758849468432,0.96094286,109920.0,109900.0,0.28322449]
["bitfinex","BTCUSD",1758849468659,0.34518765,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849468882,0.77899236,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849469804,0.77899236,109920.0,109900.0,0.2862057]
["bitfinex","BTCUSD",1758849469805,0.96093864,109920.0,109900.0,0.2862057]
["bitfinex","BTCUSD",1758849470054,0.75180814,109920.0,109910.0,0.20775706]
["bitfinex","BTCUSD",1758849470286,0.75180814,109920.0,109910.0,0.20975706]
["bitfinex","BTCUSD",1758849470638,0.75180814,109920.0,109910.0,0.18609706]
["bitfinex","BTCUSD",1758849470847,0.01482343,109920.0,109910.0,0.27548253]
["bitfinex","BTCUSD",1758849471075,0.00846983,109920.0,109910.0,0.73592724]
["bitfinex","BTCUSD",1758849471296,0.00846983,109920.0,109910.0,1.07592724]
["bitfinex","BTCUSD",1758849471508,0.16886983,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849471698,0.00846983,109930.0,109920.0,0.30010597]
["bitfinex","BTCUSD",1758849472391,0.09887741,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849472621,0.01482603,109940.0,109930.0,0.21070395]
["bitfinex","BTCUSD",1758849472834,0.13663426,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849473036,0.13869426,109950.0,109940.0,0.2077074]
["bitfinex","BTCUSD",1758849473477,0.30743394,109950.0,109940.0,0.2106874]
["bitfinex","BTCUSD",1758849473922,0.30949394,109950.0,109940.0,0.2077074]
["bitfinex","BTCUSD",1758849474359,0.33667394,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849474572,0.1819174,109940.0,109930.0,0.08390398]
["bitfinex","BTCUSD",1758849474818,0.71220738,109940.0,109930.0,0.19593395]
["bitfinex","BTCUSD",1758849475033,0.01160394,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849475266,0.21751134,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849475471,0.73825738,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849475693,0.32826,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849475904,0.33461394,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849476151,0.33667394,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849477027,0.52660789,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849477456,1.04735393,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758849477671,0.02763,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758849477901,0.03601394,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758849479181,0.03601394,109920.0,109910.0,0.19406541]
["bitfinex","BTCUSD",1758849479393,0.03601394,109920.0,109910.0,0.20206541]
["bitfinex","BTCUSD",1758849479598,0.21796444,109920.0,109910.0,0.20206541]
["bitfinex","BTCUSD",1758849480012,0.21796444,109920.0,109910.0,0.19406541]
["bitfinex","BTCUSD",1758849480239,0.21796444,109920.0,109910.0,0.20806541]
["bitfinex","BTCUSD",1758849480443,0.21796444,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758849480653,0.73871048,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758849480867,0.73871048,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1758849481120,0.73871048,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1758849481807,0.82809595,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1758849482023,0.84509667,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1758849482532,0.181981,109910.0,109880.0,0.21916029]
["bitfinex","BTCUSD",1758849482768,0.18403018,109890.0,109880.0,0.19106029]
["bitfinex","BTCUSD",1758849483004,0.22523731,109890.0,109870.0,0.2625637]
["bitfinex","BTCUSD",1758849483230,0.301,109880.0,109870.0,0.2625637]
["bitfinex","BTCUSD",1758849483480,0.30938394,109880.0,109870.0,0.19307532]
["bitfinex","BTCUSD",1758849483697,0.30938394,109880.0,109870.0,0.19353855]
["bitfinex","BTCUSD",1758849483914,0.30938394,109880.0,109870.0,0.21769855]
["bitfinex","BTCUSD",1758849484157,0.30947394,109880.0,109870.0,0.21769855]
["bitfinex","BTCUSD",1758849484409,0.30735394,109880.0,109870.0,0.22092855]
["bitfinex","BTCUSD",1758849484868,0.31585533,109880.0,109870.0,0.22092855]
["bitfinex","BTCUSD",1758849485324,0.31066533,109880.0,109870.0,0.22092855]
["bitfinex","BTCUSD",1758849485534,0.31066533,109880.0,109870.0,0.23792855]
["bitfinex","BTCUSD",1758849485734,0.31066533,109880.0,109870.0,0.24192855]
["bitfinex","BTCUSD",1758849485973,0.31066533,109880.0,109870.0,0.22492855]
["bitfinex","BTCUSD",1758849486184,0.31066533,109880.0,109870.0,0.22992855]
["bitfinex","BTCUSD",1758849486553,0.31278533,109880.0,109870.0,0.22669855]
["bitfinex","BTCUSD",1758849486950,0.31066533,109880.0,109870.0,0.22992855]
["bitfinex","BTCUSD",1758849487377,0.31066533,109880.0,109870.0,0.29668702]
["bitfinex","BTCUSD",1758849487814,0.31066533,109880.0,109870.0,0.29268702]
["bitfinex","BTCUSD",1758849488038,0.31066533,109880.0,109870.0,0.29368702]
["bitfinex","BTCUSD",1758849488725,0.44962533,109880.0,109870.0,0.29368702]
["bitfinex","BTCUSD",1758849489182,0.75062533,109880.0,109870.0,0.29368702]
["bitfinex","BTCUSD",1758849489404,0.44962533,109880.0,109870.0,0.38307249]
["bitfinex","BTCUSD",1758849490313,0.44850139,109880.0,109870.0,0.38307249]
["bitfinex","BTCUSD",1758849491200,0.44,109880.0,109870.0,0.72307249]
["bitfinex","BTCUSD",1758849491393,0.44,109880.0,109870.0,1.24381853]
["bitfinex","BTCUSD",1758849491844,0.34,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849492049,0.74636967,109920.0,109910.0,0.18410706]
["bitfinex","BTCUSD",1758849492712,0.00848967,109920.0,109910.0,0.18410706]
["bitfinex","BTCUSD",1758849492930,0.10324967,109920.0,109910.0,0.21149706]
["bitfinex","BTCUSD",1758849493151,0.40433386,109920.0,109910.0,0.21149706]
["bitfinex","BTCUSD",1758849493572,0.40645386,109920.0,109910.0,0.20826706]
["bitfinex","BTCUSD",1758849493826,0.40433386,109920.0,109910.0,0.21149706]
["bitfinex","BTCUSD",1758849494248,0.40633386,109920.0,109910.0,0.21149706]
["bitfinex","BTCUSD",1758849494661,0.40433386,109920.0,109910.0,0.21149706]
["bitfinex","BTCUSD",1758849494883,0.40433386,109920.0,109910.0,0.21249706]
["bitfinex","BTCUSD",1758849495775,0.01157386,109920.0,109910.0,0.30188253]
["bitfinex","BTCUSD",1758849496629,0.01157386,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849503123,0.01369386,109920.0,109910.0,0.36565321]
["bitfinex","BTCUSD",1758849503321,0.01157386,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849503747,0.01369386,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849504725,0.01157386,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849505302,0.00308419,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849506462,0.00308419,109920.0,109910.0,0.88962925]
["bitfinex","BTCUSD",1758849506885,0.00308419,109920.0,109910.0,0.36888321]
["bitfinex","BTCUSD",1758849508982,1e-08,109920.0,109910.0,1.25978115]
["bitfinex","BTCUSD",1758849509715,0.23682967,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849509899,0.23691392,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849510116,0.23886392,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849510332,0.31140392,109950.0,109940.0,0.1838774]
["bitfinex","BTCUSD",1758849510785,0.31140392,109950.0,109940.0,0.2108974]
["bitfinex","BTCUSD",1758849511030,0.31140392,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758849511461,0.31140392,109950.0,109940.0,0.1838774]
["bitfinex","BTCUSD",1758849512042,0.31140392,109950.0,109940.0,0.2514001]
["bitfinex","BTCUSD",1758849512239,0.33717392,109950.0,109940.0,0.2514001]
["bitfinex","BTCUSD",1758849512466,0.33556392,109950.0,109940.0,0.2514001]
["bitfinex","BTCUSD",1758849512720,0.31041392,109950.0,109940.0,0.2562901]
["bitfinex","BTCUSD",1758849512893,0.30941392,109950.0,109940.0,0.2803801]
["bitfinex","BTCUSD",1758849513397,0.00957392,109950.0,109940.0,0.2803801]
["bitfinex","BTCUSD",1758849513600,0.00108425,109950.0,109940.0,0.2803801]
["bitfinex","BTCUSD",1758849513788,8.425e-05,109950.0,109940.0,0.2803801]
["bitfinex","BTCUSD",1758849514176,8.425e-05,109950.0,109940.0,0.2813801]
["bitfinex","BTCUSD",1758849514788,0.00203425,109950.0,109940.0,0.2813801]
["bitfinex","BTCUSD",1758849515010,0.00203425,109950.0,109940.0,0.2784501]
["bitfinex","BTCUSD",1758849515347,0.00203425,109950.0,109940.0,0.2583601]
["bitfinex","BTCUSD",1758849516532,0.02523425,109950.0,109940.0,0.2583601]
["bitfinex","BTCUSD",1758849516968,0.03372392,109950.0,109940.0,0.2583601]
["bitfinex","BTCUSD",1758849517311,0.04009212,109950.0,109940.0,0.2583601]
["bitfinex","BTCUSD",1758849517911,0.04009212,109950.0,109940.0,0.2564001]
["bitfinex","BTCUSD",1758849518122,0.03372392,109950.0,109940.0,0.2564001]
["bitfinex","BTCUSD",1758849518338,0.04009206,109950.0,109940.0,0.2564001]
["bitfinex","BTCUSD",1758849518539,0.5634081,109950.0,109940.0,0.2564001]
["bitfinex","BTCUSD",1758849518992,0.5634081,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1758849518993,1.17402043,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1758849519207,0.9034081,109950.0,109940.0,0.1869174]
["bitfinex","BTCUSD",1758849519813,1.08530896,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758849520044,1.08730896,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758849520251,1.19371132,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758849521120,1.19371132,109950.0,109930.0,0.18193391]
["bitfinex","BTCUSD",1758849521329,0.82150604,109940.0,109930.0,0.18193391]
["bitfinex","BTCUSD",1758849521531,0.86213385,109940.0,109930.0,0.18193391]
["bitfinex","BTCUSD",1758849521738,0.34333781,109940.0,109930.0,0.18193391]
["bitfinex","BTCUSD",1758849521948,0.86408385,109940.0,109930.0,0.18193391]
["bitfinex","BTCUSD",1758849522617,1.04800125,109940.0,109920.0,0.19102175]
["bitfinex","BTCUSD",1758849522833,0.72844999,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1758849523063,0.1819505,109920.0,109900.0,0.19106893]
["bitfinex","BTCUSD",1758849523291,0.53817385,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849523517,0.32013781,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849523762,1.04603435,109920.0,109900.0,0.19106893]
["bitfinex","BTCUSD",1758849524008,0.54651604,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849524236,0.04062781,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849524465,0.04000781,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849524915,0.01485781,109910.0,109900.0,0.18394362]
["bitfinex","BTCUSD",1758849525134,0.30927318,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849525359,0.31564132,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849526211,0.21564132,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849526408,0.21564132,109910.0,109900.0,0.21609009]
["bitfinex","BTCUSD",1758849526600,0.21564132,109910.0,109900.0,0.21709009]
["bitfinex","BTCUSD",1758849526854,0.21759132,109910.0,109900.0,0.18811009]
["bitfinex","BTCUSD",1758849527040,0.24079132,109910.0,109900.0,0.18811009]
["bitfinex","BTCUSD",1758849527999,0.24079132,109910.0,109900.0,0.18311009]
["bitfinex","BTCUSD",1758849528220,0.22016132,109910.0,109900.0,0.18311009]
["bitfinex","BTCUSD",1758849528428,0.66734496,109910.0,109900.0,0.18311009]
["bitfinex","BTCUSD",1758849528621,0.88148233,109910.0,109900.0,0.18311009]
["bitfinex","BTCUSD",1758849528813,0.88148233,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849529649,0.88148233,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849529852,0.88348233,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849530093,0.88948233,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849530305,0.88948233,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849530686,1.40757927,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849530894,1.3188678,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849531958,0.89488416,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849532161,0.4863871,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849532371,0.88187022,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849532604,1.33162386,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849533436,0.90764022,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849533665,1.33162386,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849535272,1.32905386,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849536093,0.02288444,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849536316,0.30876,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849536543,0.31724789,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849536759,0.31524712,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849537414,0.30676,109910.0,109900.0,0.21109009]
["bitfinex","BTCUSD",1758849538342,0.73521137,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849538517,0.73521137,109910.0,109900.0,0.18412009]
["bitfinex","BTCUSD",1758849538518,0.75857137,109910.0,109900.0,0.18412009]
["bitfinex","BTCUSD",1758849538942,0.74413742,109910.0,109900.0,0.18211009]
["bitfinex","BTCUSD",1758849539148,0.74413742,109910.0,109900.0,0.18711009]
["bitfinex","BTCUSD",1758849539149,0.76749742,109910.0,109900.0,0.18711009]
["bitfinex","BTCUSD",1758849539346,0.34095378,109910.0,109900.0,0.18311009]
["bitfinex","BTCUSD",1758849539608,0.31759378,109910.0,109900.0,0.18512009]
["bitfinex","BTCUSD",1758849539798,0.31561378,109910.0,109900.0,0.20671009]
["bitfinex","BTCUSD",1758849540307,0.31561378,109910.0,109900.0,0.20969009]
["bitfinex","BTCUSD",1758849540517,0.01485378,109910.0,109900.0,0.20969009]
["bitfinex","BTCUSD",1758849540718,0.30076,109910.0,109900.0,0.20969009]
["bitfinex","BTCUSD",1758849540922,0.30924937,109910.0,109900.0,0.20969009]
["bitfinex","BTCUSD",1758849542287,0.31557803,109910.0,109900.0,0.20969009]
["bitfinex","BTCUSD",1758849542486,0.31557803,109910.0,109900.0,0.21469009]
["bitfinex","BTCUSD",1758849543336,0.30920937,109910.0,109900.0,0.21569009]
["bitfinex","BTCUSD",1758849543542,0.00848937,109910.0,109900.0,0.30507556]
["bitfinex","BTCUSD",1758849543744,0.43472,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849543948,0.35486018,109930.0,109920.0,0.1839305]
["bitfinex","BTCUSD",1758849544149,0.65558018,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849544353,0.35486018,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849544569,0.31558018,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849544768,0.30920937,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849545220,0.00848937,109930.0,109920.0,0.30037597]
["bitfinex","BTCUSD",1758849545420,0.006,109930.0,109920.0,0.30037597]
["bitfinex","BTCUSD",1758849545627,0.008,109930.0,109920.0,0.30037597]
["bitfinex","BTCUSD",1758849546281,0.006,109930.0,109920.0,0.30037597]
["bitfinex","BTCUSD",1758849546681,0.31558333,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849546897,0.31558333,109940.0,109930.0,0.18391395]
["bitfinex","BTCUSD",1758849546898,0.31756333,109940.0,109930.0,0.18391395]
["bitfinex","BTCUSD",1758849547134,0.34116333,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849547363,0.31756333,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849547568,0.76770697,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849547989,0.34116333,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849548458,0.76770697,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849548674,0.77370697,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758849550154,0.97577883,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849550375,0.42654364,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849550592,0.46500697,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849550803,0.46699697,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849551023,0.46443697,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849551235,0.90699697,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849552269,0.48045333,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849552490,0.45486333,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849553324,0.75554333,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849553528,0.74916937,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849553935,0.7585277,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849554108,0.7585377,109930.0,109920.0,0.1839305]
["bitfinex","BTCUSD",1758849554870,0.7585377,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849555093,1.20868134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849555311,0.95061529,109930.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849555513,0.42398364,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849555717,0.0384677,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849555919,0.0404577,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849556127,0.0168577,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849556334,0.00199,109920.0,109910.0,0.19303157]
["bitfinex","BTCUSD",1758849556535,0.00199,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849556953,0.02559,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849557537,0.0236,109920.0,109910.0,0.19303157]
["bitfinex","BTCUSD",1758849557826,0.76313134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849557968,0.76511134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849558171,0.3411277,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849558461,1.20511134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849559299,1.20867134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849559724,1.39060529,109930.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849559902,0.0236,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849560157,1.20669134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849560401,1.20868134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849561267,1.20612134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849563514,1.20512134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849563727,0.8502677,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849563944,0.4558677,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849564151,0.7565477,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849564596,0.7555477,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849564827,0.7585277,109930.0,109920.0,0.2080105]
["bitfinex","BTCUSD",1758849565040,0.7565477,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758849566576,0.7585277,109930.0,109920.0,0.2080105]
["bitfinex","BTCUSD",1758849567768,0.7565477,109930.0,109920.0,0.2109505]
["bitfinex","BTCUSD",1758849568250,0.7585277,109930.0,109920.0,0.2080105]
["bitfinex","BTCUSD",1758849568490,1.20513134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849568895,0.76513134,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849569104,0.3411477,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849569549,0.34119019,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849569761,0.94966778,109930.0,109910.0,0.21519157]
["bitfinex","BTCUSD",1758849569984,1.01575925,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849570193,0.92704778,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849570406,0.94966778,109930.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849570635,0.92704778,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849570851,0.92604778,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849571055,0.92704778,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849571265,0.94966778,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849571473,0.94966778,109930.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849571684,0.02262,109920.0,109910.0,0.19105157]
["bitfinex","BTCUSD",1758849571917,0.64162425,109920.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849572143,0.3233,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849572356,0.33821019,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849572570,0.31758019,109910.0,109900.0,0.19317927]
["bitfinex","BTCUSD",1758849573573,0.31119011,109910.0,109900.0,0.19317927]
["bitfinex","BTCUSD",1758849573788,0.30920011,109910.0,109900.0,0.22025927]
["bitfinex","BTCUSD",1758849574175,0.31118011,109910.0,109900.0,0.19317927]
["bitfinex","BTCUSD",1758849574386,0.30920011,109910.0,109900.0,0.22025927]
["bitfinex","BTCUSD",1758849575600,0.30068,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849578559,0.30266,109910.0,109900.0,0.22131927]
["bitfinex","BTCUSD",1758849578717,0.30920659,109910.0,109900.0,0.20011927]
["bitfinex","BTCUSD",1758849579119,0.31118659,109910.0,109900.0,0.20011927]
["bitfinex","BTCUSD",1758849579320,0.31118659,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849579515,0.30920659,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849580214,0.31118659,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849581017,0.31118659,109910.0,109900.0,0.22131927]
["bitfinex","BTCUSD",1758849581347,0.31118659,109910.0,109900.0,0.19520927]
["bitfinex","BTCUSD",1758849581529,0.33380659,109910.0,109900.0,0.19717927]
["bitfinex","BTCUSD",1758849581841,0.31118659,109910.0,109900.0,0.19717927]
["bitfinex","BTCUSD",1758849584190,0.30920659,109910.0,109900.0,0.20011927]
["bitfinex","BTCUSD",1758849584405,0.31119659,109910.0,109900.0,0.19717927]
["bitfinex","BTCUSD",1758849584556,0.63677304,109910.0,109900.0,0.19717927]
["bitfinex","BTCUSD",1758849584758,0.63677304,109910.0,109900.0,0.20011927]
["bitfinex","BTCUSD",1758849584967,0.63677304,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849585206,0.32910304,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849585412,0.30416659,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849587051,0.00352659,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849587248,0.30064,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849588398,0.30262,109910.0,109900.0,0.22131927]
["bitfinex","BTCUSD",1758849588621,0.30064,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849589282,0.32525,109910.0,109900.0,0.19717927]
["bitfinex","BTCUSD",1758849589483,0.30064,109910.0,109900.0,0.22425927]
["bitfinex","BTCUSD",1758849591530,0.44,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849591736,0.74703332,109920.0,109910.0,0.20807706]
["bitfinex","BTCUSD",1758849591942,0.74703332,109920.0,109910.0,0.21101706]
["bitfinex","BTCUSD",1758849592261,0.74902332,109920.0,109910.0,0.20807706]
["bitfinex","BTCUSD",1758849592680,0.74703332,109920.0,109910.0,0.21101706]
["bitfinex","BTCUSD",1758849593092,0.75002332,109920.0,109910.0,0.21101706]
["bitfinex","BTCUSD",1758849593730,0.93297382,109920.0,109910.0,0.21101706]
["bitfinex","BTCUSD",1758849593925,0.95814382,109920.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849594364,0.95814382,109920.0,109900.0,0.21534927]
["bitfinex","BTCUSD",1758849594546,0.45665666,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849594859,0.46304998,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849595059,0.46759998,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849595619,0.64956704,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849596050,0.03356332,109910.0,109900.0,0.19120927]
["bitfinex","BTCUSD",1758849596488,0.21553038,109910.0,109900.0,0.19520927]
["bitfinex","BTCUSD",1758849597315,0.22405762,109910.0,109900.0,0.19520927]
["bitfinex","BTCUSD",1758849597769,0.65809428,109910.0,109900.0,0.00412647]
["bitfinex","BTCUSD",1758849597977,0.45095722,109910.0,109900.0,0.18611009]
["bitfinex","BTCUSD",1758849598190,0.01492056,109910.0,109900.0,0.21596009]
["bitfinex","BTCUSD",1758849598389,0.53740895,109920.0,109900.0,0.21596009]
["bitfinex","BTCUSD",1758849598626,0.53740895,109920.0,109910.0,0.61922372]
["bitfinex","BTCUSD",1758849598627,0.03197845,109920.0,109910.0,0.61922372]
["bitfinex","BTCUSD",1758849598862,0.03550208,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849599060,0.3353696,109930.0,109920.0,0.2097905]
["bitfinex","BTCUSD",1758849599286,0.3353696,109930.0,109920.0,0.2118005]
["bitfinex","BTCUSD",1758849599287,0.34389951,109930.0,109920.0,0.2118005]
["bitfinex","BTCUSD",1758849599495,0.16954794,109930.0,109920.0,0.2108005]
["bitfinex","BTCUSD",1758849600243,0.17654794,109930.0,109920.0,0.2108005]
["bitfinex","BTCUSD",1758849600454,0.17654794,109930.0,109920.0,0.2098005]
["bitfinex","BTCUSD",1758849600654,0.20297808,109930.0,109920.0,0.2098005]
["bitfinex","BTCUSD",1758849601099,0.20495808,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849601289,0.22779808,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849601495,0.22079808,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849601712,0.03496005,109930.0,109920.0,0.1871805]
["bitfinex","BTCUSD",1758849601926,0.02643014,109930.0,109920.0,0.2168005]
["bitfinex","BTCUSD",1758849602464,0.00198,109930.0,109920.0,0.2168005]
["bitfinex","BTCUSD",1758849602929,0.00198,109930.0,109920.0,0.2135805]
["bitfinex","BTCUSD",1758849603135,0.45885666,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849603338,0.46738657,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849603543,0.65188052,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849603758,0.74059199,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849603944,0.99188052,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849604344,1.03279047,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849604583,1.02426056,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849604815,1.12217278,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849605022,1.21088425,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758849605227,0.18196706,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849605435,0.92821047,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849605647,1.26898007,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849607620,1.45308554,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849607836,1.4701384,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849608085,1.55884987,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849608513,1.58900177,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849608723,1.67638103,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849608942,2.08274552,109910.0,109900.0,0.00612647]
["bitfinex","BTCUSD",1758849609199,2.08274552,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849609441,2.08774552,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849610314,2.08874552,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849610756,2.91274052,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849611180,2.91474052,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849611595,2.92112584,109910.0,109900.0,0.00012647]
["bitfinex","BTCUSD",1758849612988,0.52201674,109880.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758849613201,1.5454502,109880.0,109870.0,0.07197161]
["bitfinex","BTCUSD",1758849613429,0.65442428,109880.0,109870.0,0.07197161]
["bitfinex","BTCUSD",1758849613701,1.5710902,109880.0,109870.0,0.07197161]
["bitfinex","BTCUSD",1758849614387,1.04967428,109880.0,109870.0,0.00254323]
["bitfinex","BTCUSD",1758849614533,1.5710902,109880.0,109870.0,0.00046323]
["bitfinex","BTCUSD",1758849614728,0.62830428,109880.0,109870.0,0.18249654]
["bitfinex","BTCUSD",1758849614935,0.62830428,109880.0,109870.0,0.21177654]
["bitfinex","BTCUSD",1758849614936,0.75471207,109880.0,109870.0,0.21177654]
["bitfinex","BTCUSD",1758849615570,0.35691207,109880.0,109870.0,0.21177654]
["bitfinex","BTCUSD",1758849615814,0.342,109880.0,109870.0,0.22377654]
["bitfinex","BTCUSD",1758849616018,0.64496,109880.0,109870.0,0.21177654]
["bitfinex","BTCUSD",1758849616189,0.64496,109880.0,109870.0,0.22977654]
["bitfinex","BTCUSD",1758849616386,0.64296,109880.0,109870.0,0.22977654]
["bitfinex","BTCUSD",1758849616594,0.34,109880.0,109870.0,0.21277654]
["bitfinex","BTCUSD",1758849616796,0.30284,109880.0,109870.0,0.23477654]
["bitfinex","BTCUSD",1758849617002,0.30284,109880.0,109870.0,0.21277654]
["bitfinex","BTCUSD",1758849617194,0.30284,109880.0,109870.0,0.21177654]
["bitfinex","BTCUSD",1758849617468,0.30284,109880.0,109870.0,0.24277654]
["bitfinex","BTCUSD",1758849617996,0.30284,109880.0,109870.0,0.23977654]
["bitfinex","BTCUSD",1758849618374,0.30284,109880.0,109870.0,0.24377654]
["bitfinex","BTCUSD",1758849618589,0.34,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758849618795,0.34,109900.0,109890.0,0.21128018]
["bitfinex","BTCUSD",1758849618796,0.65129576,109900.0,109890.0,0.21128018]
["bitfinex","BTCUSD",1758849619213,0.34849576,109900.0,109890.0,0.21128018]
["bitfinex","BTCUSD",1758849619423,0.00849576,109900.0,109890.0,0.21128018]
["bitfinex","BTCUSD",1758849619631,0.34,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849619853,0.65762756,109910.0,109900.0,0.21126362]
["bitfinex","BTCUSD",1758849620914,0.84157462,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849621118,0.86514462,109910.0,109890.0,0.20602018]
["bitfinex","BTCUSD",1758849621326,0.86770462,109910.0,109890.0,0.23020018]
["bitfinex","BTCUSD",1758849622400,0.86514462,109910.0,109890.0,0.23020018]
["bitfinex","BTCUSD",1758849623275,0.86614462,109910.0,109890.0,0.20920018]
["bitfinex","BTCUSD",1758849623486,0.86614462,109910.0,109900.0,0.022]
["bitfinex","BTCUSD",1758849623910,0.86870462,109910.0,109890.0,0.20920018]
["bitfinex","BTCUSD",1758849624112,0.86614462,109910.0,109890.0,0.23120018]
["bitfinex","BTCUSD",1758849624346,0.84059462,109910.0,109900.0,0.18406362]
["bitfinex","BTCUSD",1758849624550,0.65762756,109910.0,109900.0,0.21126362]
["bitfinex","BTCUSD",1758849624762,0.65858756,109910.0,109900.0,0.23326362]
["bitfinex","BTCUSD",1758849625174,0.65858756,109910.0,109900.0,0.21126362]
["bitfinex","BTCUSD",1758849627024,0.65858756,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849627224,0.65221576,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849627855,0.64372,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849628035,0.65221815,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849628559,0.34949815,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849628791,0.001,109910.0,109900.0,0.74467954]
["bitfinex","BTCUSD",1758849629006,0.001,109910.0,109900.0,0.22326362]
["bitfinex","BTCUSD",1758849629863,0.30264,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849630066,0.30264,109920.0,109910.0,0.18398706]
["bitfinex","BTCUSD",1758849630276,0.30264,109920.0,109910.0,0.20984706]
["bitfinex","BTCUSD",1758849631056,0.30264,109920.0,109910.0,0.24284706]
["bitfinex","BTCUSD",1758849633854,0.30264,109920.0,109910.0,0.23969706]
["bitfinex","BTCUSD",1758849634048,0.30462,109920.0,109910.0,0.2840629]
["bitfinex","BTCUSD",1758849634434,0.30264,109920.0,109910.0,0.3099229]
["bitfinex","BTCUSD",1758849634634,0.86238829,109920.0,109910.0,0.21496706]
["bitfinex","BTCUSD",1758849634853,0.68043807,109920.0,109910.0,0.21496706]
["bitfinex","BTCUSD",1758849635455,0.67787807,109920.0,109910.0,0.21298706]
["bitfinex","BTCUSD",1758849635662,0.65312807,109920.0,109910.0,0.21298706]
["bitfinex","BTCUSD",1758849635866,0.65312807,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849636290,0.65312807,109920.0,109910.0,0.19798706]
["bitfinex","BTCUSD",1758849637284,0.65312807,109920.0,109910.0,0.19998706]
["bitfinex","BTCUSD",1758849637743,0.65312807,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849638209,0.83507857,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849638411,0.86238857,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849638586,0.67787807,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849639532,0.65113807,109920.0,109910.0,0.19998706]
["bitfinex","BTCUSD",1758849639665,0.65312807,109920.0,109910.0,0.19998706]
["bitfinex","BTCUSD",1758849640070,0.67787807,109920.0,109910.0,0.19998706]
["bitfinex","BTCUSD",1758849640280,0.67787807,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849640501,0.86237857,109920.0,109910.0,0.19796706]
["bitfinex","BTCUSD",1758849640701,1.49540331,109920.0,109910.0,0.016]
["bitfinex","BTCUSD",1758849641280,0.97398739,109920.0,109910.0,0.016]
["bitfinex","BTCUSD",1758849641397,0.95813486,109920.0,109910.0,0.016]
["bitfinex","BTCUSD",1758849641835,0.95813486,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849642653,0.18197823,109910.0,109890.0,0.19110018]
["bitfinex","BTCUSD",1758849642991,0.30302,109900.0,109890.0,0.19118437]
["bitfinex","BTCUSD",1758849643212,0.301,109900.0,109890.0,0.21906437]
["bitfinex","BTCUSD",1758849643833,0.48500362,109900.0,109890.0,0.02481419]
["bitfinex","BTCUSD",1758849644009,0.93021555,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849644221,1.64211648,109900.0,109890.0,0.01408419]
["bitfinex","BTCUSD",1758849644454,1.68928247,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849644648,1.68928247,109900.0,109890.0,0.00408419]
["bitfinex","BTCUSD",1758849644852,1.43433186,109900.0,109890.0,0.00408419]
["bitfinex","BTCUSD",1758849645062,1.43433186,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849645266,1.43433186,109900.0,109890.0,0.00108419]
["bitfinex","BTCUSD",1758849646304,1.43433186,109900.0,109890.0,0.02108419]
["bitfinex","BTCUSD",1758849646450,1.43433186,109900.0,109890.0,0.00108419]
["bitfinex","BTCUSD",1758849646663,1.42577639,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849646874,1.42577639,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849647100,1.42677639,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849647697,2.07535739,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849647897,1.86691739,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849648158,1.83599639,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849648311,1.78715339,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849648731,1.56953192,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849648935,1.55223192,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849649133,0.67356846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849649383,1.09683036,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849649522,1.52350934,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849649719,1.09683036,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849649947,1.52097934,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849650357,1.04192846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849650554,0.64628846,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849650774,1.04192846,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849650974,1.06667846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849651354,1.04192846,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849651561,1.04192846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849651781,1.06667846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849651974,1.06920846,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849652176,1.58206891,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849652591,1.15791993,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849652788,1.72073132,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849653000,1.69345132,109900.0,109890.0,0.00208419]
["bitfinex","BTCUSD",1758849653211,1.3506758,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849653420,1.67643723,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849653626,0.9550358,109900.0,109890.0,0.00410419]
["bitfinex","BTCUSD",1758849653829,1.34869106,109900.0,109890.0,0.02996419]
["bitfinex","BTCUSD",1758849654284,0.35588054,109900.0,109890.0,0.18925437]
["bitfinex","BTCUSD",1758849654532,0.65680054,109900.0,109890.0,0.21196437]
["bitfinex","BTCUSD",1758849654718,0.65680054,109900.0,109890.0,0.18925437]
["bitfinex","BTCUSD",1758849654950,0.65679935,109900.0,109890.0,0.21196437]
["bitfinex","BTCUSD",1758849655155,0.35587935,109900.0,109890.0,0.21196437]
["bitfinex","BTCUSD",1758849655352,0.65679935,109900.0,109890.0,0.5377258]
["bitfinex","BTCUSD",1758849656519,0.35587935,109900.0,109890.0,0.5377258]
["bitfinex","BTCUSD",1758849656692,0.001,109900.0,109890.0,0.6942745]
["bitfinex","BTCUSD",1758849657129,0.001,109900.0,109890.0,0.2791276]
["bitfinex","BTCUSD",1758849657538,0.65579023,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758849657742,0.65579023,109910.0,109900.0,0.21200362]
["bitfinex","BTCUSD",1758849658719,0.30941732,109910.0,109900.0,0.53776505]
["bitfinex","BTCUSD",1758849659080,0.30941732,109910.0,109900.0,0.21200362]
["bitfinex","BTCUSD",1758849659426,0.63517875,109910.0,109900.0,0.21200362]
["bitfinex","BTCUSD",1758849659822,0.63517875,109910.0,109900.0,0.22400362]
["bitfinex","BTCUSD",1758849660071,0.30941732,109910.0,109900.0,0.22400362]
["bitfinex","BTCUSD",1758849660279,0.63517875,109910.0,109900.0,0.22600362]
["bitfinex","BTCUSD",1758849661591,0.81912581,109910.0,109900.0,0.014]
["bitfinex","BTCUSD",1758849661780,0.63517875,109910.0,109900.0,0.19800362]
["bitfinex","BTCUSD",1758849662235,0.63517875,109910.0,109900.0,0.22600362]
["bitfinex","BTCUSD",1758849663356,0.33425875,109910.0,109900.0,0.22600362]
["bitfinex","BTCUSD",1758849663650,0.63513875,109910.0,109900.0,0.22600362]
["bitfinex","BTCUSD",1758849665393,0.00849732,109910.0,109900.0,0.55176505]
["bitfinex","BTCUSD",1758849665596,0.01488025,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849665811,0.30088,109920.0,109910.0,0.21047706]
["bitfinex","BTCUSD",1758849666009,0.63514443,109920.0,109910.0,0.21047706]
["bitfinex","BTCUSD",1758849666573,0.309383,109920.0,109910.0,0.21047706]
["bitfinex","BTCUSD",1758849666770,0.63514443,109920.0,109910.0,0.21147706]
["bitfinex","BTCUSD",1758849666977,0.63514443,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849667825,0.63712443,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849668002,0.63712443,109920.0,109910.0,0.19193706]
["bitfinex","BTCUSD",1758849668202,1.14285636,109920.0,109910.0,0.19193706]
["bitfinex","BTCUSD",1758849668463,0.309383,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849670555,0.309343,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849671685,0.309343,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849672238,0.008503,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849672470,0.30084,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849672664,0.309343,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849673429,0.309343,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849676451,0.30933986,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849677643,0.30933986,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849678246,0.13359089,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849679265,0.64328282,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849679464,0.66835282,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849679785,0.48384232,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849680215,0.15808089,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849680510,0.48384232,109920.0,109910.0,0.18996706]
["bitfinex","BTCUSD",1758849680720,0.13359089,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849680939,0.13359089,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849681160,0.30929986,109920.0,109910.0,0.54423849]
["bitfinex","BTCUSD",1758849681586,0.30929986,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849682402,0.31568657,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849682633,0.01488657,109920.0,109910.0,0.21847706]
["bitfinex","BTCUSD",1758849682908,0.72689971,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758849683212,1.02967971,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1758849683508,0.72887971,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1758849683747,1.02967971,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1758849683934,1.00716971,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1758849684359,0.68140828,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1758849684550,0.68140828,109930.0,109920.0,0.2072305]
["bitfinex","BTCUSD",1758849684899,1.00716971,109930.0,109920.0,0.2072305]
["bitfinex","BTCUSD",1758849685328,1.02521587,109930.0,109920.0,0.2082305]
["bitfinex","BTCUSD",1758849685987,1.02521587,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1758849685988,1.22965982,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1758849686164,1.23121982,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849686348,0.02251,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849686547,0.03299986,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849686750,0.35876129,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849686979,0.5470985,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849687202,0.365148,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849687353,0.365148,109920.0,109910.0,0.18401706]
["bitfinex","BTCUSD",1758849688207,0.365148,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758849688615,0.365148,109920.0,109910.0,0.18296706]
["bitfinex","BTCUSD",1758849688831,0.365148,109920.0,109910.0,0.19496706]
["bitfinex","BTCUSD",1758849689040,0.365148,109920.0,109910.0,0.19396706]
["bitfinex","BTCUSD",1758849689487,0.365148,109920.0,109910.0,0.19596706]
["bitfinex","BTCUSD",1758849690156,0.5519185,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849690373,0.367408,109920.0,109910.0,0.19596706]
["bitfinex","BTCUSD",1758849690598,0.367408,109920.0,109910.0,0.19801706]
["bitfinex","BTCUSD",1758849691886,0.5493585,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849692375,1.32413086,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849692616,1.35428276,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849693034,2.05904419,109920.0,109910.0,0.014]
["bitfinex","BTCUSD",1758849693249,2.80306319,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1758849693463,2.77790519,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1758849693641,2.86661666,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1758849694084,0.52198362,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849694292,1.69028398,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849694499,1.71960398,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849695361,1.80831545,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849695987,1.80831545,109900.0,109890.0,0.00108419]
["bitfinex","BTCUSD",1758849696506,1.80831545,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849696704,0.64545112,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849696918,1.71707398,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849697351,1.71963398,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849698412,1.71707398,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849698605,1.71963398,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849699035,1.50460086,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849699236,1.68658448,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849699450,1.68657721,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849699663,1.37980868,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849699874,1.68657721,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849700517,1.65924721,109900.0,109890.0,0.00808419]
["bitfinex","BTCUSD",1758849700729,1.65924721,109900.0,109890.0,0.01013419]
["bitfinex","BTCUSD",1758849700941,1.65924721,109900.0,109890.0,0.00913419]
["bitfinex","BTCUSD",1758849701135,1.68401721,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849701351,1.68757721,109900.0,109890.0,8.419e-05]
["bitfinex","BTCUSD",1758849701557,1.68757721,109900.0,109890.0,0.00108419]
["bitfinex","BTCUSD",1758849702188,1.26476721,109900.0,109890.0,0.00313419]
["bitfinex","BTCUSD",1758849702398,0.61126435,109900.0,109890.0,0.18818437]
["bitfinex","BTCUSD",1758849702571,0.4175898,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849702771,0.4113593,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849703027,0.73074129,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849703470,0.00949986,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849703660,0.62748143,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849703918,0.00949986,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849704128,0.30172,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849704349,0.31021986,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849704563,0.63598129,109900.0,109890.0,0.21132437]
["bitfinex","BTCUSD",1758849704773,0.64135613,109900.0,109890.0,0.18818437]
["bitfinex","BTCUSD",1758849704995,0.64135613,109900.0,109890.0,0.18718437]
["bitfinex","BTCUSD",1758849705216,0.64135613,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849705416,0.63498129,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849706233,0.30921986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849706685,0.00849986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849706946,0.30072,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849707191,0.30921986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849707423,0.63498129,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849707649,0.30917986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849708708,0.00849986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849708894,0.30068,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849709035,0.30917986,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849710567,0.1151198,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849711941,0.1170998,109900.0,109890.0,0.22127437]
["bitfinex","BTCUSD",1758849712112,0.57602147,109900.0,109890.0,0.19608437]
["bitfinex","BTCUSD",1758849712281,0.75800509,109900.0,109890.0,0.19608437]
["bitfinex","BTCUSD",1758849712476,0.76056509,109900.0,109890.0,0.19608437]
["bitfinex","BTCUSD",1758849712678,0.54927147,109900.0,109890.0,0.19813437]
["bitfinex","BTCUSD",1758849712907,0.73125509,109900.0,109890.0,0.19813437]
["bitfinex","BTCUSD",1758849713106,0.55126147,109900.0,109890.0,0.19813437]
["bitfinex","BTCUSD",1758849713306,0.54927147,109900.0,109890.0,0.20118437]
["bitfinex","BTCUSD",1758849713505,0.1151198,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849713707,0.1171098,109900.0,109890.0,0.22127437]
["bitfinex","BTCUSD",1758849713912,0.1151198,109900.0,109890.0,0.22432437]
["bitfinex","BTCUSD",1758849714579,0.76057509,109900.0,109890.0,0.19608437]
["bitfinex","BTCUSD",1758849714780,0.76057509,109900.0,109890.0,0.01408419]
["bitfinex","BTCUSD",1758849714906,0.76439619,109900.0,109890.0,0.01408419]
["bitfinex","BTCUSD",1758849716350,0.33024452,109900.0,109880.0,0.20046845]
["bitfinex","BTCUSD",1758849716567,0.76448308,109900.0,109880.0,0.20351845]
["bitfinex","BTCUSD",1758849716773,0.33033141,109900.0,109880.0,0.20351845]
["bitfinex","BTCUSD",1758849716947,0.76448308,109900.0,109880.0,0.20351845]
["bitfinex","BTCUSD",1758849717345,0.76704308,109900.0,109880.0,0.20046845]
["bitfinex","BTCUSD",1758849717546,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849717846,0.65654094,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1758849718056,0.65597094,109890.0,109880.0,0.19601674]
["bitfinex","BTCUSD",1758849718424,0.47397076,109890.0,109880.0,0.19601674]
["bitfinex","BTCUSD",1758849718582,0.45104076,109890.0,109880.0,0.19612674]
["bitfinex","BTCUSD",1758849718761,0.45104076,109890.0,109880.0,0.22060674]
["bitfinex","BTCUSD",1758849718961,0.01489909,109890.0,109880.0,0.21358674]
["bitfinex","BTCUSD",1758849719162,0.37201457,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758849719377,0.31558327,109900.0,109890.0,0.21157018]
["bitfinex","BTCUSD",1758849719572,0.31756327,109900.0,109890.0,0.18411018]
["bitfinex","BTCUSD",1758849719896,0.31558327,109900.0,109890.0,0.21157018]
["bitfinex","BTCUSD",1758849720491,0.31558327,109900.0,109890.0,0.20357018]
["bitfinex","BTCUSD",1758849721202,0.32858327,109900.0,109890.0,0.20357018]
["bitfinex","BTCUSD",1758849722428,0.31558327,109900.0,109890.0,0.20357018]
["bitfinex","BTCUSD",1758849723048,0.31558327,109900.0,109890.0,0.20557018]
["bitfinex","BTCUSD",1758849723250,0.93625856,109900.0,109890.0,0.17600018]
["bitfinex","BTCUSD",1758849723611,0.95918856,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758849724527,0.96018856,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1758849724732,0.95762856,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1758849726527,0.95762856,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758849726776,2.50058826,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758849727192,2.52795521,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758849727602,2.52795521,109900.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1758849727603,0.0301519,109890.0,109850.0,0.07150838]
["bitfinex","BTCUSD",1758849727805,0.61825155,109860.0,109850.0,0.07150838]
["bitfinex","BTCUSD",1758849727976,0.95708064,109860.0,109850.0,0.07150838]
["bitfinex","BTCUSD",1758849728192,0.95708064,109860.0,109850.0,0.25357483]
["bitfinex","BTCUSD",1758849728357,0.75231274,109860.0,109850.0,0.25556483]
["bitfinex","BTCUSD",1758849728560,0.49951897,109860.0,109850.0,0.25556483]
["bitfinex","BTCUSD",1758849728883,0.31541909,109860.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1758849729106,0.01502529,109860.0,109850.0,0.21164645]
["bitfinex","BTCUSD",1758849729355,0.01502529,109860.0,109850.0,0.30103192]
["bitfinex","BTCUSD",1758849729356,0.3006462,109860.0,109850.0,0.30103192]
["bitfinex","BTCUSD",1758849729557,0.3006462,109860.0,109850.0,0.30303192]
["bitfinex","BTCUSD",1758849730088,0.3006462,109860.0,109850.0,0.30103192]
["bitfinex","BTCUSD",1758849730958,0.3006462,109860.0,109850.0,0.32203192]
["bitfinex","BTCUSD",1758849731162,0.3322674,109860.0,109850.0,0.23264645]
["bitfinex","BTCUSD",1758849731568,0.3322674,109860.0,109850.0,0.23664645]
["bitfinex","BTCUSD",1758849732167,0.34914849,109860.0,109850.0,0.20505645]
["bitfinex","BTCUSD",1758849732435,0.04664849,109860.0,109850.0,0.20809645]
["bitfinex","BTCUSD",1758849732615,0.3006462,109860.0,109850.0,0.23564645]
["bitfinex","BTCUSD",1758849732988,0.3006462,109860.0,109850.0,0.23264645]
["bitfinex","BTCUSD",1758849733154,0.3006462,109860.0,109850.0,0.21164645]
["bitfinex","BTCUSD",1758849733366,0.3006462,109860.0,109850.0,0.22664645]
["bitfinex","BTCUSD",1758849733795,0.3006462,109860.0,109850.0,0.22764645]
["bitfinex","BTCUSD",1758849735110,0.3006462,109860.0,109850.0,0.22664645]
["bitfinex","BTCUSD",1758849735335,0.3006462,109860.0,109850.0,0.22964645]
["bitfinex","BTCUSD",1758849736361,0.0021062,109860.0,109850.0,0.20205645]
["bitfinex","BTCUSD",1758849736640,0.3006462,109860.0,109850.0,0.22964645]
["bitfinex","BTCUSD",1758849736913,0.13002055,109860.0,109850.0,0.22964645]
["bitfinex","BTCUSD",1758849737347,0.47103312,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758849737582,0.78640203,109870.0,109860.0,0.18450311]
["bitfinex","BTCUSD",1758849737805,0.78640203,109870.0,109860.0,0.21209311]
["bitfinex","BTCUSD",1758849738488,0.78838203,109870.0,109860.0,0.18351311]
["bitfinex","BTCUSD",1758849738717,0.99638534,109870.0,109860.0,0.18351311]
["bitfinex","BTCUSD",1758849739642,0.81179203,109870.0,109860.0,0.18351311]
["bitfinex","BTCUSD",1758849739825,0.78838203,109870.0,109860.0,0.18351311]
["bitfinex","BTCUSD",1758849740073,0.78839203,109870.0,109860.0,0.18550311]
["bitfinex","BTCUSD",1758849740301,0.78839203,109870.0,109860.0,0.19450311]
["bitfinex","BTCUSD",1758849740574,0.78839203,109870.0,109860.0,0.19251311]
["bitfinex","BTCUSD",1758849740825,0.81180203,109870.0,109860.0,0.19450311]
["bitfinex","BTCUSD",1758849741053,0.66994534,109870.0,109860.0,0.19251311]
["bitfinex","BTCUSD",1758849741286,0.99383534,109870.0,109860.0,0.19251311]
["bitfinex","BTCUSD",1758849741499,1.51804177,109870.0,109860.0,0.01046323]
["bitfinex","BTCUSD",1758849742167,0.81436203,109870.0,109860.0,0.19251311]
["bitfinex","BTCUSD",1758849742398,0.78839203,109870.0,109860.0,0.19251311]
["bitfinex","BTCUSD",1758849742619,0.81180203,109870.0,109860.0,0.19151311]
["bitfinex","BTCUSD",1758849742868,0.81180203,109870.0,109860.0,0.18251311]
["bitfinex","BTCUSD",1758849743096,0.90656203,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849743338,0.9065635,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849743564,0.7863635,109870.0,109860.0,0.19054311]
["bitfinex","BTCUSD",1758849743802,0.8831035,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849744034,0.9065135,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849744246,0.8831035,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849744927,0.4859235,109870.0,109860.0,0.21509311]
["bitfinex","BTCUSD",1758849745145,0.8831035,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849746033,0.8831035,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849746479,0.9065135,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849747315,0.4665135,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849748767,1.0595848,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849749205,0.3463235,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849749389,0.33994254,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849751061,0.34189254,109870.0,109860.0,0.21027311]
["bitfinex","BTCUSD",1758849751253,0.33338312,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849751508,0.34189916,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849751960,0.77634715,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849752444,0.77635084,109870.0,109860.0,0.18750311]
["bitfinex","BTCUSD",1758849752665,0.34190285,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849752916,0.33995285,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849753393,0.34634881,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849753806,0.34829881,109870.0,109860.0,0.21027311]
["bitfinex","BTCUSD",1758849754022,0.34634881,109870.0,109860.0,0.21321311]
["bitfinex","BTCUSD",1758849755131,0.34634881,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849755132,0.53290212,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849755340,1.41974158,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849755553,1.00235597,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849755775,1.43680396,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849756016,0.9136445,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849756224,1.31705937,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849756439,1.40645859,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849758019,0.6453606,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849758240,1.38742312,109870.0,109860.0,0.00562323]
["bitfinex","BTCUSD",1758849758445,1.38742312,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849758693,1.41110312,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849759965,1.41367312,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849763827,1.41110312,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849764243,1.41110312,109870.0,109860.0,0.00562323]
["bitfinex","BTCUSD",1758849764440,0.95297513,109870.0,109860.0,0.19061311]
["bitfinex","BTCUSD",1758849764642,1.38742312,109870.0,109860.0,0.19061311]
["bitfinex","BTCUSD",1758849764856,1.38742312,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849765078,0.99042312,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849765280,0.98847312,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849765490,0.76811182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849765919,0.67335182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849766127,0.76815182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849766343,0.37199182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849766555,0.67335182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849767103,0.85538513,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849767360,0.67335182,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849767567,1.09072368,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849768056,1.10779601,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849768264,1.10974601,109870.0,109860.0,0.21044311]
["bitfinex","BTCUSD",1758849768490,1.10779601,109870.0,109860.0,0.21338311]
["bitfinex","BTCUSD",1758849768699,1.31802932,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849769112,1.13342601,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849769294,0.69702802,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849769500,1.10974601,109870.0,109860.0,0.19061311]
["bitfinex","BTCUSD",1758849769707,1.10974601,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849770681,1.0011668,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849771153,0.9992168,109870.0,109860.0,0.19061311]
["bitfinex","BTCUSD",1758849771333,1.0011668,109870.0,109860.0,0.19061311]
["bitfinex","BTCUSD",1758849771548,1.0011668,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849771882,1.18320011,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849772080,1.20688011,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849772720,0.88101133,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849772918,0.66993111,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849773121,0.64625111,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849773531,0.83085442,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849773738,0.85453442,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849773940,0.85453442,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849774226,0.66993111,109870.0,109860.0,0.18551311]
["bitfinex","BTCUSD",1758849775609,0.66993111,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849778174,0.66993111,109870.0,109860.0,0.19073311]
["bitfinex","BTCUSD",1758849778517,0.64625111,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849778925,0.82828442,109870.0,109860.0,0.18767311]
["bitfinex","BTCUSD",1758849779065,0.85319442,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849779269,1.1790632,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849780345,1.1816332,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849780742,1.1790632,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849780959,1.1816332,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849781169,1.1790632,109870.0,109860.0,0.00346323]
["bitfinex","BTCUSD",1758849781371,0.01707233,109870.0,109860.0,0.18765311]
["bitfinex","BTCUSD",1758849781527,0.01707233,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849781726,0.14290629,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758849781986,0.35690274,109890.0,109880.0,0.21032674]
["bitfinex","BTCUSD",1758849782452,0.62626878,109890.0,109880.0,0.21032674]
["bitfinex","BTCUSD",1758849782854,0.62626878,109890.0,109880.0,0.20932674]
["bitfinex","BTCUSD",1758849783463,0.62626878,109890.0,109880.0,0.20432674]
["bitfinex","BTCUSD",1758849784109,0.62626878,109890.0,109880.0,0.21132674]
["bitfinex","BTCUSD",1758849784763,1.16105774,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849784973,1.17214929,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849785187,1.16957929,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849785365,1.16105774,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849785619,1.17214682,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849785864,1.31687805,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758849786878,1.74140645,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1758849787098,2.06727523,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758849787319,2.06727523,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758849787320,2.01289873,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758849787984,0.18203331,109870.0,109860.0,0.00956572]
["bitfinex","BTCUSD",1758849788202,0.18203331,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849788203,0.74654653,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849788451,0.74654653,109870.0,109860.0,0.2209656]
["bitfinex","BTCUSD",1758849789311,0.65817731,109870.0,109860.0,0.2209656]
["bitfinex","BTCUSD",1758849789532,0.74654653,109870.0,109860.0,0.2209656]
["bitfinex","BTCUSD",1758849789954,0.74654653,109870.0,109860.0,0.2319656]
["bitfinex","BTCUSD",1758849790567,0.74654653,109870.0,109860.0,0.2339656]
["bitfinex","BTCUSD",1758849791344,0.75293757,109870.0,109860.0,0.2339656]
["bitfinex","BTCUSD",1758849792205,0.42706879,109870.0,109860.0,0.2339656]
["bitfinex","BTCUSD",1758849792416,0.75293757,109870.0,109860.0,0.2339656]
["bitfinex","BTCUSD",1758849793165,0.03194879,109870.0,109860.0,0.2339656]
["bitfinex","BTCUSD",1758849793380,0.18203065,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849793381,0.09476,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758849793590,0.42915,109880.0,109870.0,0.21138331]
["bitfinex","BTCUSD",1758849793800,0.39512,109880.0,109870.0,0.21138331]
["bitfinex","BTCUSD",1758849794021,0.72098878,109880.0,109870.0,0.21138331]
["bitfinex","BTCUSD",1758849795067,0.74751732,109880.0,109870.0,0.22038331]
["bitfinex","BTCUSD",1758849795271,1.0733861,109880.0,109870.0,0.22038331]
["bitfinex","BTCUSD",1758849795673,0.6782661,109880.0,109870.0,0.22038331]
["bitfinex","BTCUSD",1758849795881,1.16064284,109880.0,109870.0,0.22038331]
["bitfinex","BTCUSD",1758849796126,1.17114276,109880.0,109870.0,0.01114]
["bitfinex","BTCUSD",1758849796277,1.17114276,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758849796492,1.19608276,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758849796698,0.18203331,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849796955,0.53482209,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849797303,0.32586878,109870.0,109860.0,0.2209656]
["bitfinex","BTCUSD",1758849799761,0.50988209,109870.0,109860.0,0.1916156]
["bitfinex","BTCUSD",1758849800022,0.86326087,109870.0,109860.0,0.01146323]
["bitfinex","BTCUSD",1758849800327,0.86326087,109870.0,109860.0,0.01346323]
["bitfinex","BTCUSD",1758849800545,1.40116743,109870.0,109860.0,0.01346323]
["bitfinex","BTCUSD",1758849800733,1.42460137,109870.0,109860.0,0.01346323]
["bitfinex","BTCUSD",1758849800885,1.42460137,109870.0,109860.0,0.01146323]
["bitfinex","BTCUSD",1758849801516,1.76460137,109870.0,109860.0,0.01146323]
["bitfinex","BTCUSD",1758849801717,1.11286381,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849801960,1.76460137,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849802368,1.56715925,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849802543,1.52186214,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849803161,1.52186214,109870.0,109860.0,0.00546323]
["bitfinex","BTCUSD",1758849803414,1.08186214,109870.0,109860.0,0.00546323]
["bitfinex","BTCUSD",1758849803580,1.11201404,109870.0,109860.0,0.00546323]
["bitfinex","BTCUSD",1758849804230,1.71504404,109870.0,109860.0,0.00546323]
["bitfinex","BTCUSD",1758849804398,1.71604404,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849804643,1.71704404,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849804848,1.80575551,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849805440,1.87569263,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849806178,1.87469263,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849806389,1.88069263,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849806596,1.87969263,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849807131,1.88269263,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849808644,1.91006853,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849812054,1.91002886,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849815003,2.21034886,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849815223,2.30624886,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849815441,2.21034886,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849816326,2.21032406,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849819597,1.2051214,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849819810,2.0811794,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849820227,2.0984294,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849821289,2.0990194,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849823712,1.6248994,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849823956,1.7196994,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849824394,1.80841087,109870.0,109860.0,0.00046323]
["bitfinex","BTCUSD",1758849824689,1.80841087,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758849824912,0.55221835,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758849825128,0.55223492,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758849825332,3.56567669,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849825534,3.24201469,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849825710,3.08615469,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849825958,2.71964069,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849826161,2.63480373,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849826893,2.63480373,109840.0,109830.0,0.0026362]
["bitfinex","BTCUSD",1758849826894,2.18747973,109840.0,109830.0,0.0026362]
["bitfinex","BTCUSD",1758849827091,2.21021326,109840.0,109830.0,0.0026362]
["bitfinex","BTCUSD",1758849827333,2.21414326,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849827532,2.21121326,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849827770,2.21121326,109840.0,109830.0,0.0026362]
["bitfinex","BTCUSD",1758849828355,2.21121326,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849828569,2.29992473,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849829042,2.07105655,109840.0,109830.0,0.0056662]
["bitfinex","BTCUSD",1758849829239,2.16585655,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849830555,2.05744151,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849830756,1.66236151,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849831040,1.23357419,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849831231,1.96873004,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849831770,1.99629004,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849832004,2.08500151,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849832223,2.08007151,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849832402,2.05547569,109840.0,109830.0,0.0056662]
["bitfinex","BTCUSD",1758849832604,2.05547569,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849832804,2.05447569,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849833004,2.05447569,109840.0,109830.0,0.0401662]
["bitfinex","BTCUSD",1758849833204,2.05547569,109840.0,109830.0,0.0401662]
["bitfinex","BTCUSD",1758849833404,2.05547569,109840.0,109830.0,0.0301662]
["bitfinex","BTCUSD",1758849833845,2.05547569,109840.0,109830.0,0.0351662]
["bitfinex","BTCUSD",1758849834058,2.05753569,109840.0,109830.0,0.0351662]
["bitfinex","BTCUSD",1758849834191,2.08010569,109840.0,109830.0,0.0321362]
["bitfinex","BTCUSD",1758849834388,2.08010569,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849834809,2.08010569,109840.0,109830.0,0.0321362]
["bitfinex","BTCUSD",1758849835010,2.05753569,109840.0,109830.0,0.0321362]
["bitfinex","BTCUSD",1758849835203,2.05543569,109840.0,109830.0,0.0351662]
["bitfinex","BTCUSD",1758849835614,2.05749569,109840.0,109830.0,0.0351662]
["bitfinex","BTCUSD",1758849836444,2.05749569,109840.0,109830.0,0.0321362]
["bitfinex","BTCUSD",1758849836650,2.08006569,109840.0,109830.0,0.0055262]
["bitfinex","BTCUSD",1758849837668,2.08007491,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849837875,2.05750491,109840.0,109830.0,0.0106662]
["bitfinex","BTCUSD",1758849838079,2.05750491,109840.0,109830.0,0.0335462]
["bitfinex","BTCUSD",1758849838284,2.05750491,109840.0,109830.0,0.0305162]
["bitfinex","BTCUSD",1758849838820,2.08171491,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849839567,1.68667491,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849839777,2.08175491,109840.0,109830.0,0.0055262]
["bitfinex","BTCUSD",1758849840002,2.0817728,109840.0,109830.0,0.0055262]
["bitfinex","BTCUSD",1758849840530,1.6866928,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849840752,2.0817328,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849841423,2.0847028,109840.0,109830.0,0.0055262]
["bitfinex","BTCUSD",1758849842208,2.0817328,109840.0,109830.0,0.0076362]
["bitfinex","BTCUSD",1758849842620,2.0817328,109840.0,109830.0,0.0106662]
["bitfinex","BTCUSD",1758849842821,2.0575228,109840.0,109830.0,0.0335462]
["bitfinex","BTCUSD",1758849843038,2.0575228,109840.0,109830.0,0.0305162]
["bitfinex","BTCUSD",1758849843445,2.0817328,109840.0,109830.0,0.0305162]
["bitfinex","BTCUSD",1758849844046,1.40684358,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849844291,0.39926716,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849844619,1.13430301,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849844860,1.47430301,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849845079,1.47430301,109840.0,109830.0,0.2169358]
["bitfinex","BTCUSD",1758849845080,0.33311867,109840.0,109830.0,0.2169358]
["bitfinex","BTCUSD",1758849845281,0.51520169,109840.0,109830.0,0.2169358]
["bitfinex","BTCUSD",1758849845501,0.51520026,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849845716,0.95007611,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849845934,0.94907611,109840.0,109830.0,0.0348362]
["bitfinex","BTCUSD",1758849846170,0.94907611,109840.0,109830.0,0.0378362]
["bitfinex","BTCUSD",1758849846398,1.9040389,109840.0,109830.0,0.0085262]
["bitfinex","BTCUSD",1758849846625,1.9603208,109840.0,109830.0,0.0085262]
["bitfinex","BTCUSD",1758849846850,2.4534028,109840.0,109830.0,0.0085262]
["bitfinex","BTCUSD",1758849847079,2.4534028,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849847944,2.4534028,109840.0,109830.0,0.0025262]
["bitfinex","BTCUSD",1758849848184,2.4534028,109840.0,109830.0,0.0205262]
["bitfinex","BTCUSD",1758849848645,2.4534028,109840.0,109830.0,0.0025262]
["bitfinex","BTCUSD",1758849849064,2.4534028,109840.0,109830.0,0.0005262]
["bitfinex","BTCUSD",1758849849332,2.5034028,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849849758,2.0710158,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849850023,2.8049728,109840.0,109830.0,0.00600001]
["bitfinex","BTCUSD",1758849850427,2.8049728,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849850642,2.8059728,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849851889,2.0316528,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849852108,2.71726133,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849852751,2.7854124,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849853189,2.81279542,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849856398,2.01035542,109840.0,109830.0,0.00617001]
["bitfinex","BTCUSD",1758849856602,2.01035542,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849856603,1.9022485,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849857866,0.76664875,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849858055,1.47418158,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849858263,0.60992026,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849858512,0.60992026,109840.0,109830.0,0.21228961]
["bitfinex","BTCUSD",1758849858713,0.33299724,109840.0,109830.0,0.21228961]
["bitfinex","BTCUSD",1758849859119,0.49803687,109840.0,109830.0,0.21228961]
["bitfinex","BTCUSD",1758849859342,0.93191272,109840.0,109830.0,0.21228961]
["bitfinex","BTCUSD",1758849859546,0.93191272,109840.0,109830.0,0.03019001]
["bitfinex","BTCUSD",1758849859876,0.93191272,109840.0,109830.0,0.02919001]
["bitfinex","BTCUSD",1758849860085,0.93191272,109840.0,109830.0,0.21128961]
["bitfinex","BTCUSD",1758849860282,0.93191272,109840.0,109830.0,0.21728961]
["bitfinex","BTCUSD",1758849860528,0.63187272,109840.0,109830.0,0.21128961]
["bitfinex","BTCUSD",1758849860732,1.02671272,109840.0,109830.0,0.21128961]
["bitfinex","BTCUSD",1758849860928,1.02671272,109840.0,109830.0,0.22828961]
["bitfinex","BTCUSD",1758849861649,1.02671272,109840.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849862524,1.01819068,109840.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849863416,1.01179887,109840.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849863627,1.01179887,109840.0,109830.0,0.04919001]
["bitfinex","BTCUSD",1758849864448,0.18208302,109840.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849864679,0.29996,109840.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849864877,0.53116644,109860.0,109830.0,0.23128961]
["bitfinex","BTCUSD",1758849865086,0.35490892,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758849865293,0.93175465,109860.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849865493,0.91684573,109860.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849865722,0.61692573,109860.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849865931,0.91684573,109860.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849867236,1.0369211,109880.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849867237,0.23591525,109880.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758849867463,0.48191331,109870.0,109860.0,0.20961988]
["bitfinex","BTCUSD",1758849867727,0.92529605,109870.0,109860.0,0.02956]
["bitfinex","BTCUSD",1758849867950,0.4904202,109870.0,109860.0,0.02956]
["bitfinex","BTCUSD",1758849868161,0.92529605,109870.0,109860.0,0.02956]
["bitfinex","BTCUSD",1758849869235,0.92529605,109870.0,109860.0,0.03156]
["bitfinex","BTCUSD",1758849869862,1.05034657,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1758849870068,1.05034657,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1758849870687,1.1371608,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1758849870899,1.1371608,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1758849871109,1.1391608,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1758849871528,0.18206645,109850.0,109840.0,0.03667415]
["bitfinex","BTCUSD",1758849871665,0.48186645,109850.0,109840.0,0.03667415]
["bitfinex","BTCUSD",1758849871866,0.48186645,109850.0,109840.0,0.03866415]
["bitfinex","BTCUSD",1758849872630,1.00355653,109850.0,109840.0,0.00923]
["bitfinex","BTCUSD",1758849872819,1.00551653,109850.0,109840.0,0.03356]
["bitfinex","BTCUSD",1758849873198,0.18206345,109860.0,109840.0,0.21564302]
["bitfinex","BTCUSD",1758849873398,0.18206345,109860.0,109850.0,0.02757]
["bitfinex","BTCUSD",1758849873399,0.29173407,109860.0,109850.0,0.02757]
["bitfinex","BTCUSD",1758849873639,0.59149407,109860.0,109850.0,0.02757]
["bitfinex","BTCUSD",1758849873844,0.59149407,109860.0,109850.0,0.02956]
["bitfinex","BTCUSD",1758849874403,0.59149407,109860.0,109850.0,0.03356]
["bitfinex","BTCUSD",1758849874610,0.59149341,109860.0,109850.0,0.03356]
["bitfinex","BTCUSD",1758849875051,0.59345341,109860.0,109850.0,0.03032]
["bitfinex","BTCUSD",1758849875423,1.23185896,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758849875629,1.22862896,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758849875836,1.02872061,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758849876069,2.16823953,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758849876296,2.16823953,109860.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849876297,0.52208302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849876543,1.44137541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849876968,1.56223541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849877178,1.56223541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849877398,1.56223541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849877747,1.57123541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849878657,1.57446541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849878859,1.57123541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849879710,1.57123541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849880022,1.54713541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849880423,1.54713541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849880641,1.57123541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849881392,1.54517541,109840.0,109830.0,0.00523001]
["bitfinex","BTCUSD",1758849881606,1.54713541,109840.0,109830.0,0.00199001]
["bitfinex","BTCUSD",1758849881807,1.54513541,109840.0,109830.0,0.02956001]
["bitfinex","BTCUSD",1758849882565,1.54709541,109840.0,109830.0,0.02632001]
["bitfinex","BTCUSD",1758849882785,1.54513541,109840.0,109830.0,0.02632001]
["bitfinex","BTCUSD",1758849883080,1.54709541,109840.0,109830.0,0.02632001]
["bitfinex","BTCUSD",1758849883290,1.53809541,109840.0,109830.0,0.02632001]
["bitfinex","BTCUSD",1758849883524,1.53613541,109840.0,109830.0,0.05156001]
["bitfinex","BTCUSD",1758849884063,0.74297684,109840.0,109830.0,0.21032961]
["bitfinex","BTCUSD",1758849884264,0.53057986,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849884476,0.34849684,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849884677,0.64817684,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849884888,0.83027275,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849885798,0.83027275,109840.0,109830.0,0.02499001]
["bitfinex","BTCUSD",1758849885799,0.83223275,109840.0,109830.0,0.02499001]
["bitfinex","BTCUSD",1758849886212,1.37802283,109840.0,109830.0,0.02300001]
["bitfinex","BTCUSD",1758849886406,1.39505384,109840.0,109830.0,0.02300001]
["bitfinex","BTCUSD",1758849886611,0.54762376,109840.0,109830.0,0.02823001]
["bitfinex","BTCUSD",1758849886875,0.83023275,109840.0,109830.0,0.25286957]
["bitfinex","BTCUSD",1758849887073,0.83023275,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849887291,0.82172302,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849887452,0.84727772,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849887885,0.85366657,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849888570,0.55402657,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849888780,0.85366657,109840.0,109830.0,0.05256001]
["bitfinex","BTCUSD",1758849889746,0.85366657,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849889955,0.65454708,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849890160,0.35490708,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849890401,0.65454708,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849890604,0.01490708,109840.0,109830.0,0.21032961]
["bitfinex","BTCUSD",1758849890842,0.2996,109840.0,109830.0,0.23465961]
["bitfinex","BTCUSD",1758849891221,1.39672439,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758849891441,1.39672439,109850.0,109840.0,0.21164302]
["bitfinex","BTCUSD",1758849891442,1.80603199,109850.0,109840.0,0.21164302]
["bitfinex","BTCUSD",1758849891580,1.80603196,109850.0,109840.0,0.21164302]
["bitfinex","BTCUSD",1758849892613,1.69933086,109850.0,109840.0,0.02933]
["bitfinex","BTCUSD",1758849892814,2.06969388,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1758849893886,2.04236388,109850.0,109840.0,0.18907302]
["bitfinex","BTCUSD",1758849894112,2.04040388,109850.0,109840.0,0.18907302]
["bitfinex","BTCUSD",1758849894445,0.9940126,109850.0,109840.0,0.19231302]
["bitfinex","BTCUSD",1758849894659,1.71636824,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1758849894842,2.06969388,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1758849895623,1.62969388,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1758849896821,1.62969388,109850.0,109840.0,0.18907302]
["bitfinex","BTCUSD",1758849896822,1.62646388,109850.0,109840.0,0.18907302]
["bitfinex","BTCUSD",1758849897300,1.30046824,109850.0,109840.0,0.18907302]
["bitfinex","BTCUSD",1758849898431,1.30046824,109850.0,109840.0,0.18407302]
["bitfinex","BTCUSD",1758849898644,1.30046824,109850.0,109840.0,0.00299]
["bitfinex","BTCUSD",1758849898848,1.30046824,109850.0,109840.0,0.00999]
["bitfinex","BTCUSD",1758849899064,1.62956388,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849899702,1.71894935,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849900805,2.16380836,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849901022,2.74852136,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849901230,2.62283789,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849901438,2.55792889,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758849902052,2.55792889,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758849902444,0.55223492,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849902651,1.65155226,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849902815,1.68008226,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849903024,1.68011956,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849903246,2.06835103,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849903914,1.97963956,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849904138,1.98263956,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849904491,2.56236156,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849904708,3.00236156,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849905723,3.98034848,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849905927,4.44837995,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849906883,2.26379164,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849907132,2.78977856,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849907981,2.46349756,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849908358,1.68311956,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849908562,1.129812,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849908808,1.402892,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849909013,1.520812,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849909387,1.61275347,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849909855,1.103412,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849910081,1.520812,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849911177,1.520812,109840.0,109830.0,0.00512001]
["bitfinex","BTCUSD",1758849911178,1.126532,109840.0,109830.0,0.00512001]
["bitfinex","BTCUSD",1758849911394,0.8259301,109840.0,109830.0,0.02948001]
["bitfinex","BTCUSD",1758849911580,1.4654101,109840.0,109830.0,0.02948001]
["bitfinex","BTCUSD",1758849912095,0.21706527,109840.0,109830.0,0.21157961]
["bitfinex","BTCUSD",1758849912330,0.60834527,109840.0,109830.0,0.02948001]
["bitfinex","BTCUSD",1758849912782,1.03302463,109840.0,109830.0,0.02948001]
["bitfinex","BTCUSD",1758849913264,1.03302463,109840.0,109830.0,0.03648001]
["bitfinex","BTCUSD",1758849913534,1.01802242,109840.0,109830.0,0.00800001]
["bitfinex","BTCUSD",1758849913762,1.01596242,109840.0,109830.0,0.03748001]
["bitfinex","BTCUSD",1758849915330,1.01802242,109840.0,109830.0,0.03437001]
["bitfinex","BTCUSD",1758849915537,1.04114242,109840.0,109830.0,0.01001001]
["bitfinex","BTCUSD",1758849915741,1.04113315,109840.0,109830.0,0.00800001]
["bitfinex","BTCUSD",1758849915950,1.47374862,109840.0,109830.0,0.00800001]
["bitfinex","BTCUSD",1758849916149,1.49079229,109840.0,109830.0,0.00800001]
["bitfinex","BTCUSD",1758849916767,1.49079229,109840.0,109830.0,0.00700001]
["bitfinex","BTCUSD",1758849917861,1.06288293,109840.0,109830.0,0.00700001]
["bitfinex","BTCUSD",1758849918059,1.48756229,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849918283,1.07016229,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849918535,1.48752229,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849919339,1.47369571,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849919561,1.13088152,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849920583,1.10743152,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849921023,1.10941152,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849921244,1.13253152,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849921482,0.73829152,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849921663,1.10739152,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849921833,1.10739152,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849923576,1.13051152,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849923799,1.01800605,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849924918,1.01998605,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849925159,1.01998605,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849925370,0.59332669,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849925580,1.01800605,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849926920,0.90616238,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849927529,0.48148302,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849927730,0.89423406,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849928894,1.12167934,109840.0,109830.0,0.03048001]
["bitfinex","BTCUSD",1758849929116,1.12365934,109840.0,109830.0,0.00612001]
["bitfinex","BTCUSD",1758849929325,1.16546933,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849929527,1.16546933,109840.0,109830.0,0.00313001]
["bitfinex","BTCUSD",1758849930271,0.51136469,109840.0,109830.0,0.00637001]
["bitfinex","BTCUSD",1758849930400,1.13873933,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849930606,1.14071933,109840.0,109830.0,0.00313001]
["bitfinex","BTCUSD",1758849930841,1.16546933,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849931688,1.17399915,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849932336,1.50162147,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849934124,1.17555915,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849934844,1.17399915,109840.0,109830.0,0.00637001]
["bitfinex","BTCUSD",1758849935087,0.99546947,109840.0,109830.0,0.00313001]
["bitfinex","BTCUSD",1758849935337,0.99546947,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849937826,1.32309179,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849938374,1.50118873,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849938631,2.94789563,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849939166,2.10290963,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849939689,2.01419816,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849939970,0.8114422,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849940230,2.04388416,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849940639,1.89582916,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849941467,1.68068716,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849941703,2.18027916,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849941959,2.07480716,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849942441,2.18099916,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849942956,2.07324716,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849943086,2.18099916,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849944373,2.26968663,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849945224,2.26971663,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849945759,1.6870971,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849945957,1.6855371,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849946211,2.0796171,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849946414,1.30259288,109840.0,109830.0,0.00537001]
["bitfinex","BTCUSD",1758849946678,1.35667288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849947131,1.35467288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849947370,1.35167288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849947551,1.35667288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849947803,1.35467288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849949141,1.34967288,109840.0,109830.0,0.02912001]
["bitfinex","BTCUSD",1758849949356,1.34967288,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849950837,0.95559288,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849951251,1.34963288,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849952686,1.15707829,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849952899,1.15905829,109840.0,109830.0,0.03012001]
["bitfinex","BTCUSD",1758849953091,1.19983834,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849953323,1.59539834,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849953914,1.54139834,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849954272,1.93539834,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849955115,1.96555024,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849956314,1.09435014,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849956539,1.96399024,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849957214,1.96399394,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849957424,1.53984204,109840.0,109830.0,0.00297001]
["bitfinex","BTCUSD",1758849957644,1.90909204,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849957890,2.02204351,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849958274,2.16303541,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849959487,2.16303541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849959908,2.16803541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849960115,2.17003541,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849960543,2.22395661,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849960757,2.19741808,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849963330,2.26511103,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849965593,2.25657751,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849965784,2.26509704,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849970402,2.26353704,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849970606,1.75814557,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849970972,1.68653547,109840.0,109830.0,0.02571001]
["bitfinex","BTCUSD",1758849971170,2.55604557,109840.0,109830.0,0.02571001]
["bitfinex","BTCUSD",1758849971376,2.55604557,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849971576,2.55760557,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849971814,2.64475704,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849972952,2.64631704,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849974388,2.64475704,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758849975762,2.55604557,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849977381,1.78272557,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849977780,2.55596557,109840.0,109830.0,0.00201001]
["bitfinex","BTCUSD",1758849980369,0.80283252,109840.0,109830.0,0.00498001]
["bitfinex","BTCUSD",1758849980494,1.97147262,109840.0,109830.0,0.02868001]
["bitfinex","BTCUSD",1758849980700,1.97143262,109840.0,109830.0,0.02868001]
["bitfinex","BTCUSD",1758849981497,1.57763262,109840.0,109830.0,0.02868001]
["bitfinex","BTCUSD",1758849981706,1.16646067,109840.0,109830.0,0.02868001]
["bitfinex","BTCUSD",1758849982612,1.15946067,109840.0,109830.0,0.02868001]
["bitfinex","BTCUSD",1758849983039,1.15946067,109840.0,109830.0,0.02968001]
["bitfinex","BTCUSD",1758849983992,1.0700752,109840.0,109830.0,0.02968001]
["bitfinex","BTCUSD",1758849986760,0.89826041,109840.0,109830.0,0.21177961]
["bitfinex","BTCUSD",1758849987504,0.50446041,109840.0,109830.0,0.21177961]
["bitfinex","BTCUSD",1758849987718,0.52966005,109840.0,109830.0,0.21177961]
["bitfinex","BTCUSD",1758849987953,0.43482005,109840.0,109830.0,0.21177961]
["bitfinex","BTCUSD",1758849988151,0.73370005,109840.0,109830.0,0.02968001]
["bitfinex","BTCUSD",1758849988402,1.35258312,109840.0,109830.0,0.02556001]
["bitfinex","BTCUSD",1758849988600,1.35258312,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849988810,1.37669312,109840.0,109830.0,0.00301001]
["bitfinex","BTCUSD",1758849989580,1.37471312,109840.0,109830.0,0.00625001]
["bitfinex","BTCUSD",1758849989840,1.35060312,109840.0,109830.0,0.02880001]
["bitfinex","BTCUSD",1758849997349,1.37669312,109840.0,109830.0,0.02556001]
["bitfinex","BTCUSD",1758849997519,1.37669312,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849997731,1.40407041,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849997941,1.40407041,109840.0,109830.0,0.00306001]
["bitfinex","BTCUSD",1758849998115,0.53245031,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1758849998336,1.40407041,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849998718,1.41897705,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758849999172,2.6341801,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850000007,2.6341801,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850000167,2.6411801,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850003969,2.4161671,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850004271,2.86459426,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850007503,1.67273879,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850007725,2.44549879,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850007927,2.44549879,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850008131,1.67273879,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850008347,1.57758831,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850008564,1.97296831,109840.0,109830.0,0.02461001]
["bitfinex","BTCUSD",1758850008722,2.06167978,109840.0,109830.0,0.02461001]
["bitfinex","BTCUSD",1758850008923,2.08578978,109840.0,109830.0,0.02461001]
["bitfinex","BTCUSD",1758850009127,2.08578978,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850009595,1.86807953,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850009799,2.04818255,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850009994,2.0775427,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850010230,2.0775427,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850010563,2.0775427,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850011131,1.98883123,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850011849,1.98883123,109840.0,109830.0,0.00206001]
["bitfinex","BTCUSD",1758850012476,1.56934123,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1758850012689,1.41667957,109840.0,109830.0,0.02785001]
["bitfinex","BTCUSD",1758850012869,1.71519957,109840.0,109830.0,0.20994961]
["bitfinex","BTCUSD",1758850013069,1.71519957,109840.0,109830.0,0.02785001]
["bitfinex","BTCUSD",1758850013449,1.32183957,109840.0,109830.0,0.02785001]
["bitfinex","BTCUSD",1758850013625,1.70815957,109840.0,109830.0,0.02785001]
["bitfinex","BTCUSD",1758850014090,1.70815957,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850014383,1.31483957,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850014623,1.70815957,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850014809,2.03430474,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850015018,1.93946474,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850015193,2.03430474,109840.0,109830.0,0.02885001]
["bitfinex","BTCUSD",1758850016055,2.03430474,109840.0,109830.0,0.02561001]
["bitfinex","BTCUSD",1758850016265,2.03628474,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1758850016470,2.06039474,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850016845,2.06039474,109840.0,109830.0,0.00306001]
["bitfinex","BTCUSD",1758850017067,2.06039474,109840.0,109830.0,0.02917001]
["bitfinex","BTCUSD",1758850017521,2.18024811,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850017743,3.04048811,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850018196,4.01892362,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850018899,4.02092362,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850019345,3.04248811,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850019559,2.78246511,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850020070,2.63012811,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850020288,1.94080047,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1758850020499,2.26694564,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850020724,2.25463361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850020952,2.34186416,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850021186,2.43057563,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850021823,2.43910331,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850024377,2.43754331,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850024802,2.43910331,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850025551,2.09910331,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850025791,2.43910331,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850027717,3.46753882,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850028530,3.45901114,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850028664,3.46755832,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850029083,3.12755832,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850029267,3.46755832,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850040164,2.48756281,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850040703,2.48756281,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850040918,1.5091273,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850041103,2.48756281,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850041302,2.48756281,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850041649,2.09424281,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850041858,2.86656281,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850042057,2.86656281,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850042313,2.86656281,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850042519,2.86656281,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850043701,2.09424281,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850044059,2.34470234,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850044248,2.63998434,109840.0,109830.0,0.02872001]
["bitfinex","BTCUSD",1758850046914,2.66662434,109840.0,109830.0,0.02567001]
["bitfinex","BTCUSD",1758850047198,2.75533581,109840.0,109830.0,0.02567001]
["bitfinex","BTCUSD",1758850047357,2.73067581,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850047593,2.75407581,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850048970,1.98179581,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850049426,2.75399581,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850050395,2.84973717,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850052215,2.82435717,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850052447,2.82633717,109840.0,109830.0,0.02476001]
["bitfinex","BTCUSD",1758850052642,2.84973717,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850053046,2.84973717,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850053291,2.85129717,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850053459,2.84977048,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850054124,2.07757048,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850054256,2.84969048,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850054581,2.84965048,109840.0,109830.0,0.00213001]
["bitfinex","BTCUSD",1758850054789,2.84767048,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850055059,2.82427048,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850056030,2.84080439,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850056892,2.89551439,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850057934,2.87898048,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850059141,2.79461206,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850059817,3.77304757,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850060260,3.79842757,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850060571,3.81466247,109840.0,109830.0,0.02781001]
["bitfinex","BTCUSD",1758850060832,3.81466247,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850062107,3.81466247,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850063113,3.8146688,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850063535,3.8162288,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850063953,1.85581778,109840.0,109830.0,0.00518001]
["bitfinex","BTCUSD",1758850064252,3.8146688,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850065091,3.6477239,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850066132,3.6492839,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850066459,3.65019596,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850066813,3.72109977,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850067567,3.72110176,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850071719,3.72111341,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758850071931,0.55226809,109820.0,109810.0,0.00305]
["bitfinex","BTCUSD",1758850072130,0.55226809,109820.0,109810.0,0.02568]
["bitfinex","BTCUSD",1758850072131,4.78555946,109820.0,109810.0,0.02568]
["bitfinex","BTCUSD",1758850072312,3.64488792,109820.0,109810.0,0.02781]
["bitfinex","BTCUSD",1758850072854,3.67227303,109820.0,109810.0,0.02781]
["bitfinex","BTCUSD",1758850073267,3.67227303,109820.0,109810.0,0.02881]
["bitfinex","BTCUSD",1758850073794,3.67227303,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850074444,3.05835703,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850074679,2.62320037,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850074826,2.43022837,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850075025,2.39113837,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850075228,2.47984984,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850075436,2.39113837,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850076778,2.41453837,109820.0,109810.0,0.03581]
["bitfinex","BTCUSD",1758850077136,2.39311837,109820.0,109810.0,0.01013]
["bitfinex","BTCUSD",1758850077364,2.39113837,109820.0,109810.0,0.0133]
["bitfinex","BTCUSD",1758850077604,1.77248493,109820.0,109810.0,0.0133]
["bitfinex","BTCUSD",1758850077955,1.77248493,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850078688,1.77248092,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850080483,1.55382192,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850081975,1.54040492,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850082845,1.43378492,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850083553,1.66980592,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850083754,1.63703492,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850083945,1.52862492,109820.0,109810.0,0.03671]
["bitfinex","BTCUSD",1758850084152,1.13626492,109820.0,109810.0,0.02971]
["bitfinex","BTCUSD",1758850084364,1.52842492,109820.0,109810.0,0.03071]
["bitfinex","BTCUSD",1758850084568,1.63822492,109820.0,109810.0,0.03071]
["bitfinex","BTCUSD",1758850085082,1.73187631,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758850085283,1.33971631,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758850085507,1.73027631,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758850085930,1.63818492,109820.0,109810.0,0.00597]
["bitfinex","BTCUSD",1758850086170,1.63818492,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850086171,1.52838492,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850086420,1.24011092,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850086782,1.63223092,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850087237,1.63421092,109820.0,109810.0,0.00297]
["bitfinex","BTCUSD",1758850087432,1.65699092,109820.0,109810.0,0.00297]
["bitfinex","BTCUSD",1758850087580,1.65694994,109820.0,109810.0,0.00297]
["bitfinex","BTCUSD",1758850087777,1.63218994,109820.0,109810.0,0.00597]
["bitfinex","BTCUSD",1758850087977,1.13626394,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850088215,1.52834394,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850088578,1.52830394,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850090682,1.52826394,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850091561,1.5282633,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850092451,1.1362633,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850092684,1.5282633,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850092925,1.1362633,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850093128,1.5282233,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850095565,1.5510033,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850096161,1.55100419,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850096483,1.55298419,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850096940,1.64169566,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850097113,1.64169566,109820.0,109810.0,0.00597]
["bitfinex","BTCUSD",1758850098261,1.63971566,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850098502,1.55100419,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850098890,1.52822419,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850099730,1.01672682,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850100112,1.40852682,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850100349,0.39947019,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850100546,1.01672783,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850100755,1.31368783,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850101000,1.11448182,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850101198,0.04238138,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850101430,0.94805563,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850101568,1.28805563,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850102601,1.10593944,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850103639,1.28805563,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1758850103850,1.28805563,109820.0,109810.0,0.21077277]
["bitfinex","BTCUSD",1758850104084,0.373839,109820.0,109810.0,0.30015824]
["bitfinex","BTCUSD",1758850104287,0.02743139,109820.0,109810.0,0.30015824]
["bitfinex","BTCUSD",1758850104882,4.628e-05,109820.0,109810.0,0.30015824]
["bitfinex","BTCUSD",1758850105082,4.628e-05,109820.0,109810.0,0.32782325]
["bitfinex","BTCUSD",1758850105305,4.628e-05,109820.0,109810.0,0.33282325]
["bitfinex","BTCUSD",1758850105695,4.628e-05,109820.0,109810.0,0.32782325]
["bitfinex","BTCUSD",1758850106118,4.628e-05,109820.0,109810.0,0.33382325]
["bitfinex","BTCUSD",1758850106520,4.628e-05,109820.0,109810.0,0.33282325]
["bitfinex","BTCUSD",1758850106764,4.628e-05,109820.0,109810.0,0.35082325]
["bitfinex","BTCUSD",1758850107738,4.628e-05,109820.0,109810.0,0.33282325]
["bitfinex","BTCUSD",1758850107974,4.628e-05,109820.0,109810.0,0.35582325]
["bitfinex","BTCUSD",1758850108611,4.628e-05,109820.0,109810.0,0.32815824]
["bitfinex","BTCUSD",1758850108969,4.628e-05,109820.0,109810.0,0.62491824]
["bitfinex","BTCUSD",1758850110598,0.43518672,109820.0,109810.0,0.32815824]
["bitfinex","BTCUSD",1758850111051,0.46256319,109820.0,109810.0,0.32815824]
["bitfinex","BTCUSD",1758850111472,0.46256319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850111917,0.46256319,109820.0,109810.0,0.32715824]
["bitfinex","BTCUSD",1758850112806,0.46256319,109820.0,109810.0,0.30415824]
["bitfinex","BTCUSD",1758850113022,0.46256319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850113448,0.02742275,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850113658,0.46256319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850114140,0.75920319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850114912,0.46256319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850115457,0.90256319,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850116517,0.46742275,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850121878,4.628e-05,109820.0,109810.0,0.32215824]
["bitfinex","BTCUSD",1758850122740,0.43518672,109820.0,109810.0,0.61859824]
["bitfinex","BTCUSD",1758850123178,4.628e-05,109820.0,109810.0,0.29948824]
["bitfinex","BTCUSD",1758850123398,0.46125672,109820.0,109810.0,0.59292824]
["bitfinex","BTCUSD",1758850123669,0.43518672,109820.0,109810.0,0.61921824]
["bitfinex","BTCUSD",1758850123854,4.628e-05,109820.0,109810.0,0.61921824]
["bitfinex","BTCUSD",1758850127592,4.628e-05,109820.0,109810.0,0.64587759]
["bitfinex","BTCUSD",1758850127806,4.628e-05,109820.0,109810.0,0.67602949]
["bitfinex","BTCUSD",1758850128565,4.628e-05,109820.0,109810.0,0.70339977]
["bitfinex","BTCUSD",1758850129420,4.628e-05,109820.0,109810.0,0.38030042]
["bitfinex","BTCUSD",1758850129623,4.628e-05,109820.0,109810.0,0.77138042]
["bitfinex","BTCUSD",1758850137327,0.32805097,109820.0,109810.0,0.29648824]
["bitfinex","BTCUSD",1758850137535,0.35059097,109820.0,109810.0,0.59256824]
["bitfinex","BTCUSD",1758850137735,0.67818566,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850138167,0.68457924,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850138749,0.71195569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850138949,0.05988631,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850139152,0.71039569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850139553,0.384361,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850139941,0.71039569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850140514,0.71195569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850141365,0.05832631,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850141588,0.384361,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850141801,0.05832631,109820.0,109810.0,0.59268824]
["bitfinex","BTCUSD",1758850142000,0.384361,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850142214,0.71039569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850142602,0.384361,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850143116,0.71039569,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850143339,0.05832631,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850143617,0.68301924,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850143827,0.68301924,109820.0,109810.0,0.59260824]
["bitfinex","BTCUSD",1758850144244,0.32608097,109820.0,109810.0,0.61860824]
["bitfinex","BTCUSD",1758850144983,0.35208097,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850146051,0.35208097,109820.0,109810.0,0.59260824]
["bitfinex","BTCUSD",1758850146664,0.35208097,109820.0,109810.0,0.59585824]
["bitfinex","BTCUSD",1758850146895,0.32608097,109820.0,109810.0,0.61860824]
["bitfinex","BTCUSD",1758850148314,0.76608097,109820.0,109810.0,0.61860824]
["bitfinex","BTCUSD",1758850148732,1.09412566,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850148935,1.11967566,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850149461,1.11814566,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850149638,0.79211097,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850149848,1.11814566,109820.0,109810.0,0.59059824]
["bitfinex","BTCUSD",1758850150046,1.11814566,109820.0,109810.0,0.29451824]
["bitfinex","BTCUSD",1758850150256,1.11814566,109820.0,109810.0,0.59043824]
["bitfinex","BTCUSD",1758850151309,1.30179185,109820.0,109810.0,0.40826547]
["bitfinex","BTCUSD",1758850151497,1.30179185,109820.0,109810.0,0.59039824]
["bitfinex","BTCUSD",1758850151837,1.11967566,109820.0,109810.0,0.59039824]
["bitfinex","BTCUSD",1758850152035,1.94380654,109820.0,109810.0,0.023]
["bitfinex","BTCUSD",1758850152237,1.83005931,109820.0,109810.0,0.023]
["bitfinex","BTCUSD",1758850152437,1.83858331,109820.0,109810.0,0.023]
["bitfinex","BTCUSD",1758850153281,1.83858331,109820.0,109810.0,0.018]
["bitfinex","BTCUSD",1758850153510,1.83858331,109820.0,109810.0,0.021]
["bitfinex","BTCUSD",1758850154110,1.86596505,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758850154322,1.85744105,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758850154618,1.85744105,109820.0,109810.0,0.015]
["bitfinex","BTCUSD",1758850158385,1.85744105,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758850158848,1.85744105,109820.0,109810.0,0.009]
["bitfinex","BTCUSD",1758850159046,1.67173858,109820.0,109810.0,0.009]
["bitfinex","BTCUSD",1758850159267,1.85385477,109820.0,109810.0,0.009]
["bitfinex","BTCUSD",1758850159428,1.85385477,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1758850160258,1.85385477,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850160660,1.51385477,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850160983,1.48647303,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850161627,1.16043834,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850161861,1.48647303,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850162774,1.51385478,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850165487,1.52237717,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850166155,1.49499542,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850167027,1.49475542,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850167456,1.51181139,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850168770,1.49475542,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850169620,1.47073542,109820.0,109810.0,0.0119]
["bitfinex","BTCUSD",1758850169828,1.49528542,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850170055,1.17513542,109820.0,109810.0,0.0119]
["bitfinex","BTCUSD",1758850170273,1.47073542,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850170490,1.49528542,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850170678,1.49528542,109820.0,109810.0,0.0119]
["bitfinex","BTCUSD",1758850172385,1.48780103,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850172629,1.85235103,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850173256,1.85235103,109820.0,109810.0,0.0119]
["bitfinex","BTCUSD",1758850177394,1.50164634,109820.0,109810.0,0.05283327]
["bitfinex","BTCUSD",1758850177602,1.18910767,109820.0,109810.0,0.05283327]
["bitfinex","BTCUSD",1758850177822,1.48454767,109820.0,109810.0,0.05283327]
["bitfinex","BTCUSD",1758850179013,1.48454767,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850179211,1.82765795,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850181178,1.85220795,109820.0,109810.0,0.03462]
["bitfinex","BTCUSD",1758850183107,1.85220795,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850184101,2.91902349,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850184291,2.83031202,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850185075,2.85636202,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758850185660,0.52213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758850185861,2.8056586,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850186089,3.02613632,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850186718,3.70367432,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850187981,2.1383575,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850188160,2.56047519,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850188333,2.58502519,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850188524,1.60692112,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850188717,2.61241376,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850189098,2.62141376,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850189519,2.62139723,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850191096,1.73200463,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758850191501,0.96216595,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850191766,2.26753118,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850191977,2.29208118,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850192176,2.38444479,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850192779,2.38444479,109790.0,109780.0,0.0094]
["bitfinex","BTCUSD",1758850193004,2.38444479,109790.0,109780.0,0.0104]
["bitfinex","BTCUSD",1758850193156,3.04208623,109790.0,109780.0,0.0104]
["bitfinex","BTCUSD",1758850193567,2.06398216,109790.0,109780.0,0.0104]
["bitfinex","BTCUSD",1758850193792,2.06396911,109790.0,109780.0,0.0104]
["bitfinex","BTCUSD",1758850194021,2.06396911,109790.0,109780.0,0.0094]
["bitfinex","BTCUSD",1758850194428,2.07001764,109790.0,109780.0,0.0094]
["bitfinex","BTCUSD",1758850194625,2.07001764,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850195076,2.07101764,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850195296,1.09191357,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850195482,2.07201764,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850195659,2.16672911,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850196677,1.23394642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850197046,1.62394642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850197879,1.52910642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850198087,1.62394642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850201421,1.23394642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850201621,1.62394642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850201877,1.62390642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850202121,1.62390642,109790.0,109780.0,0.00536]
["bitfinex","BTCUSD",1758850202362,1.62311642,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850202958,1.09053305,109790.0,109780.0,0.00536]
["bitfinex","BTCUSD",1758850203273,1.48049305,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850203880,0.99514758,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850204024,1.3680517,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850204453,1.38505584,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850204666,1.40896584,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850204889,1.40696584,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850205419,1.38305584,109790.0,109780.0,0.03028]
["bitfinex","BTCUSD",1758850205922,1.40696584,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850206143,1.40696584,109790.0,109780.0,0.00237]
["bitfinex","BTCUSD",1758850206365,1.38305584,109790.0,109780.0,0.00554]
["bitfinex","BTCUSD",1758850206594,1.40694813,109790.0,109780.0,0.00554]
["bitfinex","BTCUSD",1758850206810,1.40694813,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850207061,1.36599399,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850207388,1.38300495,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850209246,1.38295841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850209467,0.99307841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850209694,1.38295841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850210323,1.28803841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850210607,0.99307841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850210763,1.38291841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850210967,1.08795841,109790.0,109780.0,0.03049]
["bitfinex","BTCUSD",1758850211187,0.73094745,109790.0,109780.0,0.21267254]
["bitfinex","BTCUSD",1758850211378,1.01739771,109790.0,109780.0,0.21267254]
["bitfinex","BTCUSD",1758850211585,0.44539176,109790.0,109780.0,0.21267254]
["bitfinex","BTCUSD",1758850211733,0.44173962,109790.0,109780.0,0.21267254]
["bitfinex","BTCUSD",1758850211960,0.44173962,109790.0,109780.0,0.30205801]
["bitfinex","BTCUSD",1758850212177,0.73665962,109790.0,109780.0,0.30305801]
["bitfinex","BTCUSD",1758850212621,0.91882557,109790.0,109780.0,0.30305801]
["bitfinex","BTCUSD",1758850213052,0.91882557,109790.0,109780.0,0.30205801]
["bitfinex","BTCUSD",1758850213251,0.91882557,109790.0,109780.0,0.11987547]
["bitfinex","BTCUSD",1758850213452,0.91882557,109790.0,109780.0,0.03649]
["bitfinex","BTCUSD",1758850213716,0.48346419,109790.0,109780.0,0.03649]
["bitfinex","BTCUSD",1758850213899,0.73665962,109790.0,109780.0,0.23089079]
["bitfinex","BTCUSD",1758850214108,0.73665962,109790.0,109780.0,0.23067254]
["bitfinex","BTCUSD",1758850214534,0.73665962,109790.0,109780.0,0.21267254]
["bitfinex","BTCUSD",1758850215287,0.73665962,109790.0,109780.0,0.21567254]
["bitfinex","BTCUSD",1758850215690,0.44173962,109790.0,109780.0,0.31705801]
["bitfinex","BTCUSD",1758850215897,0.73661962,109790.0,109780.0,0.31705801]
["bitfinex","BTCUSD",1758850216629,0.73661962,109790.0,109780.0,0.10992547]
["bitfinex","BTCUSD",1758850216630,0.91878557,109790.0,109780.0,0.10992547]
["bitfinex","BTCUSD",1758850216807,0.91878557,109790.0,109780.0,0.13487547]
["bitfinex","BTCUSD",1758850217059,0.91878557,109790.0,109780.0,0.31705801]
["bitfinex","BTCUSD",1758850217741,0.91878557,109790.0,109780.0,0.13487547]
["bitfinex","BTCUSD",1758850217944,0.94269557,109790.0,109780.0,0.20272254]
["bitfinex","BTCUSD",1758850218153,0.94269557,109790.0,109780.0,0.22767254]
["bitfinex","BTCUSD",1758850218350,0.91878557,109790.0,109780.0,0.22767254]
["bitfinex","BTCUSD",1758850220006,0.91878557,109790.0,109780.0,0.04549]
["bitfinex","BTCUSD",1758850220432,0.94269557,109790.0,109780.0,0.04549]
["bitfinex","BTCUSD",1758850220865,0.94269557,109790.0,109780.0,0.0154]
["bitfinex","BTCUSD",1758850221074,1.29121832,109790.0,109780.0,0.0154]
["bitfinex","BTCUSD",1758850221293,1.28269557,109790.0,109780.0,0.0154]
["bitfinex","BTCUSD",1758850221976,1.28269557,109790.0,109780.0,0.0124]
["bitfinex","BTCUSD",1758850222257,1.28269557,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1758850222501,1.28269557,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850224262,1.29121931,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850225340,1.37993078,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850225554,1.39698144,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850226002,1.48636691,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850226208,1.40505544,109790.0,109780.0,0.0074]
["bitfinex","BTCUSD",1758850226425,1.22349822,109790.0,109780.0,0.0064]
["bitfinex","BTCUSD",1758850227404,1.22349822,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850227737,1.22340612,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850231663,1.26077912,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850236254,0.82541774,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850236467,1.26077912,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850237075,1.381636,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850237498,1.344263,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850239884,1.34426781,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850241600,1.34426781,109790.0,109780.0,0.00249]
["bitfinex","BTCUSD",1758850241792,1.12552408,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850242009,1.30765003,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850242277,1.40253003,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850242436,1.40253003,109790.0,109780.0,0.00249]
["bitfinex","BTCUSD",1758850242641,1.40253003,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850243268,1.40253003,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850243786,1.4912415,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850243974,1.5090815,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850244210,1.5090815,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850244211,1.40253003,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850245002,1.40253003,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850245206,1.40253171,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850245420,1.40253171,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850247199,0.48834486,109790.0,109780.0,0.00546]
["bitfinex","BTCUSD",1758850247433,1.03990822,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850247634,1.02285756,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850247838,1.02286109,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1758850248091,0.18956595,109790.0,109780.0,0.21201254]
["bitfinex","BTCUSD",1758850248292,0.91204733,109790.0,109780.0,0.21201254]
["bitfinex","BTCUSD",1758850248684,0.91204733,109790.0,109780.0,0.21801254]
["bitfinex","BTCUSD",1758850249104,0.72988138,109790.0,109780.0,0.21301254]
["bitfinex","BTCUSD",1758850249516,0.72988138,109790.0,109780.0,0.22401254]
["bitfinex","BTCUSD",1758850249714,0.43536138,109790.0,109780.0,0.22401254]
["bitfinex","BTCUSD",1758850249920,0.30441659,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758850250265,1.0133112,109800.0,109790.0,0.02943]
["bitfinex","BTCUSD",1758850250568,1.448671,109800.0,109790.0,0.02943]
["bitfinex","BTCUSD",1758850251297,1.448671,109800.0,109790.0,0.21159595]
["bitfinex","BTCUSD",1758850251715,1.448671,109800.0,109790.0,0.02943]
["bitfinex","BTCUSD",1758850251914,1.448671,109800.0,109790.0,0.03643]
["bitfinex","BTCUSD",1758850252368,1.44227212,109800.0,109790.0,0.03643]
["bitfinex","BTCUSD",1758850253027,1.44227212,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850255543,1.26012276,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850255741,0.72984138,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850257119,1.16520276,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850258752,0.9471436,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850259424,0.77513299,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850260294,0.95728235,109800.0,109790.0,0.21859595]
["bitfinex","BTCUSD",1758850261682,1.28361415,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850261868,1.28361415,109800.0,109790.0,0.19427595]
["bitfinex","BTCUSD",1758850262104,1.10146479,109800.0,109790.0,0.21736595]
["bitfinex","BTCUSD",1758850262538,0.12246939,109800.0,109790.0,0.21736595]
["bitfinex","BTCUSD",1758850262744,0.77513299,109800.0,109790.0,0.21736595]
["bitfinex","BTCUSD",1758850263427,0.95728235,109800.0,109790.0,0.21736595]
["bitfinex","BTCUSD",1758850263882,1.28361415,109800.0,109790.0,0.21736595]
["bitfinex","BTCUSD",1758850264560,1.28361415,109800.0,109790.0,0.19122595]
["bitfinex","BTCUSD",1758850264765,1.28361415,109800.0,109790.0,0.00906]
["bitfinex","BTCUSD",1758850264986,1.30145415,109800.0,109790.0,0.00906]
["bitfinex","BTCUSD",1758850265572,1.28361415,109800.0,109790.0,0.00906]
["bitfinex","BTCUSD",1758850265727,1.28361415,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850265950,1.30145415,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850266342,0.6526636,109800.0,109790.0,0.19448595]
["bitfinex","BTCUSD",1758850266560,1.22405296,109800.0,109790.0,0.21791595]
["bitfinex","BTCUSD",1758850266980,1.02737751,109800.0,109790.0,0.21791595]
["bitfinex","BTCUSD",1758850269422,0.84522815,109800.0,109790.0,0.21791595]
["bitfinex","BTCUSD",1758850269797,1.02737751,109800.0,109790.0,0.21791595]
["bitfinex","BTCUSD",1758850272939,1.35370931,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850273153,1.37154931,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850273724,1.37794518,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850276198,1.23044883,109800.0,109790.0,0.19448595]
["bitfinex","BTCUSD",1758850276978,1.13556883,109800.0,109790.0,0.19448595]
["bitfinex","BTCUSD",1758850277179,1.13556883,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850277379,1.14411366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850279040,1.14411366,109800.0,109790.0,0.01232]
["bitfinex","BTCUSD",1758850279220,1.14411366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850279451,0.84975366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850279769,1.14411366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850280846,0.84975366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850281187,1.14411366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850283541,0.84975366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850283749,1.14411366,109800.0,109790.0,0.03575]
["bitfinex","BTCUSD",1758850284219,1.50538181,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850284835,1.48754181,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850285065,1.50538181,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850291059,0.52638641,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850291259,1.50538181,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758850291904,1.17905001,109800.0,109790.0,0.00911]
["bitfinex","BTCUSD",1758850292128,1.16121001,109800.0,109790.0,0.01216]
["bitfinex","BTCUSD",1758850293520,0.21418641,109800.0,109790.0,0.19432595]
["bitfinex","BTCUSD",1758850293701,0.34127485,109800.0,109790.0,0.30747142]
["bitfinex","BTCUSD",1758850293907,0.00639587,109800.0,109790.0,0.30747142]
["bitfinex","BTCUSD",1758850294115,0.0273812,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758850294321,0.6206118,109820.0,109810.0,0.30043824]
["bitfinex","BTCUSD",1758850294529,0.95334857,109820.0,109810.0,0.30043824]
["bitfinex","BTCUSD",1758850294974,1.13546476,109820.0,109810.0,0.11830547]
["bitfinex","BTCUSD",1758850295183,1.12905979,109820.0,109810.0,0.11830547]
["bitfinex","BTCUSD",1758850295584,1.12905979,109820.0,109810.0,0.30043824]
["bitfinex","BTCUSD",1758850296169,1.12905979,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850296731,1.12905979,109820.0,109810.0,0.12630547]
["bitfinex","BTCUSD",1758850296877,0.83477979,109820.0,109810.0,0.12630547]
["bitfinex","BTCUSD",1758850297228,1.12905979,109820.0,109810.0,0.12630547]
["bitfinex","BTCUSD",1758850298479,1.12905979,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850300988,0.6526636,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850301331,0.9469036,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850301554,0.6526636,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850301769,0.9468636,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850302757,0.2942,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850302955,0.9468636,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850304725,0.2942,109820.0,109810.0,0.30843824]
["bitfinex","BTCUSD",1758850304928,0.04128761,109840.0,109820.0,0.18210377]
["bitfinex","BTCUSD",1758850305132,0.632377,109840.0,109830.0,0.31861503]
["bitfinex","BTCUSD",1758850305295,0.632377,109840.0,109830.0,0.30040507]
["bitfinex","BTCUSD",1758850305505,0.81446002,109840.0,109830.0,0.27148507]
["bitfinex","BTCUSD",1758850306108,0.81446002,109840.0,109830.0,0.27359507]
["bitfinex","BTCUSD",1758850306309,0.632377,109840.0,109830.0,0.28364507]
["bitfinex","BTCUSD",1758850306549,0.9587088,109840.0,109830.0,0.30740507]
["bitfinex","BTCUSD",1758850307327,0.9587088,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850308433,1.14079182,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850308812,1.14079182,109840.0,109830.0,0.28464507]
["bitfinex","BTCUSD",1758850311681,1.14079182,109840.0,109830.0,0.28159507]
["bitfinex","BTCUSD",1758850311883,1.14079182,109840.0,109830.0,0.28464507]
["bitfinex","BTCUSD",1758850313046,1.14079182,109840.0,109830.0,0.28159507]
["bitfinex","BTCUSD",1758850313264,1.14079182,109840.0,109830.0,0.28464507]
["bitfinex","BTCUSD",1758850316044,1.14079182,109840.0,109830.0,0.10254547]
["bitfinex","BTCUSD",1758850316271,1.14079182,109840.0,109830.0,0.28464507]
["bitfinex","BTCUSD",1758850317009,1.14079182,109840.0,109830.0,0.12630547]
["bitfinex","BTCUSD",1758850317561,1.14079182,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850320214,1.14717535,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850320419,1.58717535,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850320645,1.36929829,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850321431,0.93451175,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850321635,1.36929829,109840.0,109830.0,0.30840507]
["bitfinex","BTCUSD",1758850321857,1.36929829,109840.0,109830.0,0.09949547]
["bitfinex","BTCUSD",1758850322262,1.37781712,109840.0,109830.0,0.10266547]
["bitfinex","BTCUSD",1758850322479,1.37781712,109840.0,109830.0,0.28476507]
["bitfinex","BTCUSD",1758850322675,1.37781712,109840.0,109830.0,0.30893507]
["bitfinex","BTCUSD",1758850324201,1.37781712,109840.0,109830.0,0.28476507]
["bitfinex","BTCUSD",1758850324524,1.37781712,109840.0,109830.0,0.30797507]
["bitfinex","BTCUSD",1758850325420,1.83044366,109840.0,109830.0,0.09738547]
["bitfinex","BTCUSD",1758850325852,1.39044366,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758850326597,1.39044366,109840.0,109830.0,0.007]
["bitfinex","BTCUSD",1758850327008,1.74849946,109840.0,109830.0,0.007]
["bitfinex","BTCUSD",1758850327831,0.1820996,109830.0,109820.0,0.00319]
["bitfinex","BTCUSD",1758850328059,0.9257085,109830.0,109820.0,0.00319]
["bitfinex","BTCUSD",1758850328264,0.9257085,109830.0,109820.0,0.02848]
["bitfinex","BTCUSD",1758850328675,0.19700196,109830.0,109820.0,0.13607708]
["bitfinex","BTCUSD",1758850328877,0.30882236,109830.0,109820.0,0.31819327]
["bitfinex","BTCUSD",1758850329083,0.7436089,109830.0,109820.0,0.30098166]
["bitfinex","BTCUSD",1758850329595,0.7436089,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850329797,0.4496889,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850330054,0.73509007,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850330908,0.91718967,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850331086,0.91718967,109830.0,109820.0,0.09346547]
["bitfinex","BTCUSD",1758850331303,0.92572137,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850331586,0.94356137,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850332099,0.92572137,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850332306,0.94357913,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850332664,0.50879259,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850332867,0.94357913,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850335873,0.94358046,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758850336319,0.92574046,109830.0,109820.0,0.00727]
["bitfinex","BTCUSD",1758850336652,0.92573987,109830.0,109820.0,0.00727]
["bitfinex","BTCUSD",1758850336853,0.92573987,109830.0,109820.0,0.03048]
["bitfinex","BTCUSD",1758850340419,0.92573987,109830.0,109820.0,0.00727]
["bitfinex","BTCUSD",1758850340869,0.92573987,109830.0,109820.0,0.03048]
["bitfinex","BTCUSD",1758850341081,0.92565987,109830.0,109820.0,0.2075978]
["bitfinex","BTCUSD",1758850341288,0.92565987,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758850342548,0.74356027,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758850343035,0.92565987,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758850343514,0.74356027,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758850344365,1.17502857,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850344998,1.20240409,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850345207,0.47377755,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850345316,0.24596178,109830.0,109820.0,0.30198166]
["bitfinex","BTCUSD",1758850346146,0.24596178,109830.0,109820.0,0.59582166]
["bitfinex","BTCUSD",1758850348333,0.34004632,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758850348639,0.34004632,109840.0,109830.0,0.30110507]
["bitfinex","BTCUSD",1758850349477,0.77483286,109840.0,109830.0,0.30110507]
["bitfinex","BTCUSD",1758850349695,0.77983286,109840.0,109830.0,0.30110507]
["bitfinex","BTCUSD",1758850350551,0.00104632,109840.0,109830.0,0.36922132]
["bitfinex","BTCUSD",1758850350873,4.632e-05,109840.0,109830.0,0.30110507]
["bitfinex","BTCUSD",1758850351259,4.632e-05,109840.0,109830.0,0.30210507]
["bitfinex","BTCUSD",1758850352053,4.632e-05,109840.0,109830.0,0.30110507]
["bitfinex","BTCUSD",1758850352257,4.632e-05,109840.0,109830.0,0.30310507]
["bitfinex","BTCUSD",1758850352421,0.43471359,109840.0,109830.0,0.27966507]
["bitfinex","BTCUSD",1758850352629,0.43471359,109840.0,109830.0,0.30410507]
["bitfinex","BTCUSD",1758850352797,0.43471359,109840.0,109830.0,0.30310507]
["bitfinex","BTCUSD",1758850353001,0.49370704,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850353237,0.92837431,109850.0,109840.0,0.27146849]
["bitfinex","BTCUSD",1758850353443,0.2938,109850.0,109840.0,0.27664849]
["bitfinex","BTCUSD",1758850353604,0.72846727,109850.0,109840.0,0.30108849]
["bitfinex","BTCUSD",1758850353803,0.72846727,109850.0,109840.0,0.27664849]
["bitfinex","BTCUSD",1758850354009,0.72846727,109850.0,109840.0,0.27146849]
["bitfinex","BTCUSD",1758850354212,0.72846727,109850.0,109840.0,0.27246849]
["bitfinex","BTCUSD",1758850354432,0.72842727,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850354641,0.72842727,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850355091,0.91049372,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850355281,0.91049372,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850356428,0.74626727,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850356633,0.72838727,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850356762,0.72838727,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850357148,0.91045372,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850357532,0.91045372,109850.0,109840.0,0.09336547]
["bitfinex","BTCUSD",1758850357879,0.91045372,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850359913,0.91045372,109850.0,109840.0,0.09336547]
["bitfinex","BTCUSD",1758850360362,0.61673372,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850360569,0.91041372,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850362188,0.91041372,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850362574,0.91041372,109850.0,109840.0,0.09336547]
["bitfinex","BTCUSD",1758850362784,0.91041372,109850.0,109840.0,0.09656547]
["bitfinex","BTCUSD",1758850363155,0.92825372,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850367087,0.92825372,109850.0,109840.0,0.09336547]
["bitfinex","BTCUSD",1758850367229,0.92825372,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850369486,0.92825372,109850.0,109840.0,0.09336547]
["bitfinex","BTCUSD",1758850369699,0.72834727,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850370111,0.72834727,109850.0,109840.0,0.30308849]
["bitfinex","BTCUSD",1758850370320,0.43466727,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850370543,0.29356,109850.0,109840.0,0.30308849]
["bitfinex","BTCUSD",1758850370707,0.66505383,109860.0,109840.0,0.30308849]
["bitfinex","BTCUSD",1758850370850,0.29356,109850.0,109840.0,0.30308849]
["bitfinex","BTCUSD",1758850371518,0.29356,109850.0,109840.0,0.30208849]
["bitfinex","BTCUSD",1758850371822,0.91029372,109850.0,109840.0,0.12000547]
["bitfinex","BTCUSD",1758850372373,0.91029372,109850.0,109840.0,0.30208849]
["bitfinex","BTCUSD",1758850372566,0.72822727,109850.0,109840.0,0.30308849]
["bitfinex","BTCUSD",1758850372766,0.91029372,109850.0,109840.0,0.12100547]
["bitfinex","BTCUSD",1758850374504,0.91029372,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850374946,0.92813372,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850377543,0.91029372,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850377734,0.72822727,109850.0,109840.0,0.27864849]
["bitfinex","BTCUSD",1758850377936,0.29356,109850.0,109840.0,0.30175849]
["bitfinex","BTCUSD",1758850378156,0.66510015,109860.0,109840.0,0.30175849]
["bitfinex","BTCUSD",1758850378380,0.10387234,109850.0,109840.0,0.27544849]
["bitfinex","BTCUSD",1758850378558,1.00510015,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758850378730,1.55948973,109860.0,109850.0,0.18418645]
["bitfinex","BTCUSD",1758850378936,1.55948973,109860.0,109850.0,0.21049645]
["bitfinex","BTCUSD",1758850379184,1.55948973,109860.0,109850.0,0.02843]
["bitfinex","BTCUSD",1758850379519,1.56048973,109860.0,109850.0,0.02843]
["bitfinex","BTCUSD",1758850379728,0.64112727,109860.0,109850.0,0.27677192]
["bitfinex","BTCUSD",1758850379939,0.8889897,109860.0,109850.0,0.29988192]
["bitfinex","BTCUSD",1758850380140,1.52345567,109860.0,109850.0,0.09470547]
["bitfinex","BTCUSD",1758850380341,1.52345567,109860.0,109850.0,0.11781547]
["bitfinex","BTCUSD",1758850380646,1.41470094,109860.0,109850.0,0.29988192]
["bitfinex","BTCUSD",1758850380839,1.41770094,109860.0,109850.0,0.29988192]
["bitfinex","BTCUSD",1758850381101,1.41370094,109860.0,109850.0,0.29988192]
["bitfinex","BTCUSD",1758850381304,1.73961348,109860.0,109850.0,0.09470547]
["bitfinex","BTCUSD",1758850381465,1.74461348,109860.0,109850.0,0.09470547]
["bitfinex","BTCUSD",1758850381673,1.0927884,109860.0,109850.0,0.27677192]
["bitfinex","BTCUSD",1758850381919,1.74361348,109860.0,109850.0,0.29988192]
["bitfinex","BTCUSD",1758850382131,1.74361348,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850382267,1.73961348,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850382472,1.5575636,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850382672,0.89439502,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850382878,0.32595886,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850383090,4.632e-05,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850383515,0.32595886,109860.0,109850.0,0.30088192]
["bitfinex","BTCUSD",1758850383739,0.32595886,109860.0,109850.0,0.30188192]
["bitfinex","BTCUSD",1758850384960,0.32595886,109860.0,109850.0,0.62779446]
["bitfinex","BTCUSD",1758850384961,4.632e-05,109860.0,109850.0,0.62779446]
["bitfinex","BTCUSD",1758850385397,4.632e-05,109860.0,109850.0,0.30188192]
["bitfinex","BTCUSD",1758850385607,4.632e-05,109860.0,109850.0,0.62779446]
["bitfinex","BTCUSD",1758850386839,4.632e-05,109860.0,109850.0,0.65794636]
["bitfinex","BTCUSD",1758850387065,4.632e-05,109860.0,109850.0,0.68430618]
["bitfinex","BTCUSD",1758850387468,4.632e-05,109860.0,109850.0,0.37639364]
["bitfinex","BTCUSD",1758850387612,4.632e-05,109860.0,109850.0,0.70130618]
["bitfinex","BTCUSD",1758850388004,4.632e-05,109860.0,109850.0,0.70630618]
["bitfinex","BTCUSD",1758850388213,0.32595886,109860.0,109850.0,0.61628192]
["bitfinex","BTCUSD",1758850388453,0.32595886,109860.0,109850.0,0.68797192]
["bitfinex","BTCUSD",1758850388729,0.6518714,109860.0,109850.0,0.29657192]
["bitfinex","BTCUSD",1758850388937,0.83392128,109860.0,109850.0,0.11238547]
["bitfinex","BTCUSD",1758850389143,0.85176128,109860.0,109850.0,0.11238547]
["bitfinex","BTCUSD",1758850389795,1.14512128,109860.0,109850.0,0.11238547]
["bitfinex","BTCUSD",1758850390146,1.48512128,109860.0,109850.0,0.11238547]
["bitfinex","BTCUSD",1758850390465,0.8332962,109860.0,109850.0,0.09438547]
["bitfinex","BTCUSD",1758850390659,1.48512128,109860.0,109850.0,0.10638547]
["bitfinex","BTCUSD",1758850390886,1.48512128,109860.0,109850.0,0.08938547]
["bitfinex","BTCUSD",1758850391027,1.48512128,109860.0,109850.0,0.09238547]
["bitfinex","BTCUSD",1758850391229,1.48512128,109860.0,109850.0,0.09838547]
["bitfinex","BTCUSD",1758850391696,1.48512128,109860.0,109850.0,0.09538547]
["bitfinex","BTCUSD",1758850392106,0.8332962,109860.0,109850.0,0.09738547]
["bitfinex","BTCUSD",1758850392311,0.8154562,109860.0,109850.0,0.10262547]
["bitfinex","BTCUSD",1758850392535,1.46728128,109860.0,109850.0,0.09951547]
["bitfinex","BTCUSD",1758850392713,1.46728128,109860.0,109850.0,0.09738547]
["bitfinex","BTCUSD",1758850393156,1.48512128,109860.0,109850.0,0.09738547]
["bitfinex","BTCUSD",1758850393786,1.48512128,109860.0,109850.0,0.09538547]
["bitfinex","BTCUSD",1758850393998,1.48512128,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758850394202,0.18207777,109850.0,109830.0,0.58144584]
["bitfinex","BTCUSD",1758850394404,0.19991777,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758850395570,0.52583031,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758850396877,0.32591254,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758850397119,0.50799031,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850397338,0.18207777,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758850397575,0.50799031,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758850397781,0.50799031,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758850397988,1.17390285,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758850398193,1.20127347,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758850398819,1.20294347,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758850399649,0.87703093,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758850400335,0.87703093,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1758850400543,0.18208302,109840.0,109830.0,0.07262126]
["bitfinex","BTCUSD",1758850400752,0.80127556,109840.0,109830.0,0.18843673]
["bitfinex","BTCUSD",1758850401615,0.80127556,109840.0,109830.0,0.19043673]
["bitfinex","BTCUSD",1758850401971,0.47536302,109840.0,109830.0,0.19643673]
["bitfinex","BTCUSD",1758850402178,0.80127556,109840.0,109830.0,0.19643673]
["bitfinex","BTCUSD",1758850402772,0.82864714,109840.0,109830.0,0.19643673]
["bitfinex","BTCUSD",1758850403036,0.5027346,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850403236,0.32065158,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850403441,0.64656412,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850403621,0.82864714,109840.0,109830.0,0.19643673]
["bitfinex","BTCUSD",1758850404023,0.5027346,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850404246,0.82864714,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850405540,0.64656412,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850406142,0.82864714,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850406345,0.64656412,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850406560,0.82864714,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850406960,0.64656412,109840.0,109830.0,0.37853633]
["bitfinex","BTCUSD",1758850407159,0.52207072,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850407488,1.16863347,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758850407702,0.18208302,109840.0,109830.0,0.07751126]
["bitfinex","BTCUSD",1758850407889,0.32591254,109840.0,109830.0,0.19549673]
["bitfinex","BTCUSD",1758850408214,0.32591254,109840.0,109830.0,0.37559633]
["bitfinex","BTCUSD",1758850408363,0.35328412,109840.0,109830.0,0.36959633]
["bitfinex","BTCUSD",1758850409196,0.53536714,109840.0,109830.0,0.36959633]
["bitfinex","BTCUSD",1758850409795,0.53536714,109840.0,109830.0,0.37559633]
["bitfinex","BTCUSD",1758850410924,0.2094546,109840.0,109830.0,0.37559633]
["bitfinex","BTCUSD",1758850411140,0.372985,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850411349,0.372985,109840.0,109830.0,0.35409633]
["bitfinex","BTCUSD",1758850411590,0.69889754,109840.0,109830.0,0.16888673]
["bitfinex","BTCUSD",1758850411993,0.372985,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850414432,0.32591254,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850414634,0.87535484,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850414878,1.16855484,109850.0,109840.0,0.0286]
["bitfinex","BTCUSD",1758850415216,1.16855484,109850.0,109830.0,0.35210633]
["bitfinex","BTCUSD",1758850415217,0.18208302,109840.0,109830.0,0.35210633]
["bitfinex","BTCUSD",1758850415440,0.32591254,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850415840,0.32591254,109840.0,109830.0,0.37159633]
["bitfinex","BTCUSD",1758850416252,0.32591254,109840.0,109830.0,0.36959633]
["bitfinex","BTCUSD",1758850416542,0.32591254,109840.0,109830.0,0.37559633]
["bitfinex","BTCUSD",1758850416944,0.50799556,109840.0,109830.0,0.37559633]
["bitfinex","BTCUSD",1758850417592,0.50799556,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850418605,0.8426423,109850.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850418821,0.32591254,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850418963,0.50799556,109840.0,109830.0,0.37759633]
["bitfinex","BTCUSD",1758850419425,0.50799556,109840.0,109830.0,0.36959633]
["bitfinex","BTCUSD",1758850419640,0.50799556,109840.0,109830.0,0.37059633]
["bitfinex","BTCUSD",1758850419870,0.8426423,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850420102,0.8426423,109850.0,109840.0,0.21068302]
["bitfinex","BTCUSD",1758850420307,1.16855484,109850.0,109840.0,0.21068302]
["bitfinex","BTCUSD",1758850420514,0.69328412,109850.0,109840.0,0.30006849]
["bitfinex","BTCUSD",1758850420723,0.95911254,109850.0,109840.0,0.30006849]
["bitfinex","BTCUSD",1758850420932,1.14117899,109850.0,109840.0,0.30006849]
["bitfinex","BTCUSD",1758850421107,0.95911254,109850.0,109840.0,0.30006849]
["bitfinex","BTCUSD",1758850421468,0.66591254,109850.0,109840.0,0.59326849]
["bitfinex","BTCUSD",1758850422088,0.84797899,109850.0,109840.0,0.57076849]
["bitfinex","BTCUSD",1758850422290,0.84797899,109850.0,109840.0,0.38358547]
["bitfinex","BTCUSD",1758850422470,0.84797899,109850.0,109840.0,0.38557547]
["bitfinex","BTCUSD",1758850422676,0.52206645,109850.0,109840.0,0.57076849]
["bitfinex","BTCUSD",1758850422881,0.84797899,109850.0,109840.0,0.57076849]
["bitfinex","BTCUSD",1758850423071,0.84797899,109850.0,109840.0,0.38868547]
["bitfinex","BTCUSD",1758850423287,0.84797899,109850.0,109840.0,0.38358547]
["bitfinex","BTCUSD",1758850423725,0.52206645,109850.0,109840.0,0.27756849]
["bitfinex","BTCUSD",1758850423893,0.34,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850424074,0.66591254,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850426253,0.84797899,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850426856,0.84797899,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850428279,0.84797899,109850.0,109840.0,0.09237547]
["bitfinex","BTCUSD",1758850428638,0.52206645,109850.0,109840.0,0.09548547]
["bitfinex","BTCUSD",1758850428873,0.84797899,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850429443,0.84797899,109850.0,109840.0,0.09237547]
["bitfinex","BTCUSD",1758850429853,0.84797899,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850430059,0.52206645,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850430419,0.84797899,109850.0,109840.0,0.09548547]
["bitfinex","BTCUSD",1758850430617,1.14109899,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850433351,1.14109899,109850.0,109840.0,0.09237547]
["bitfinex","BTCUSD",1758850433560,0.63312,109850.0,109840.0,0.27756849]
["bitfinex","BTCUSD",1758850433763,0.63312,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850433764,0.81518645,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850433911,1.14109899,109850.0,109840.0,0.30106849]
["bitfinex","BTCUSD",1758850436795,1.14109899,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850436988,0.81518645,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850437155,1.14109899,109850.0,109840.0,0.09563547]
["bitfinex","BTCUSD",1758850437370,1.14109899,109850.0,109840.0,0.09241547]
["bitfinex","BTCUSD",1758850437605,1.47722371,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850438082,1.50459407,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850438207,1.51100085,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850438430,1.5110008,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850438877,1.5093308,109850.0,109840.0,0.09038547]
["bitfinex","BTCUSD",1758850439072,1.5110008,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758850439421,1.5093308,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758850439801,0.18208302,109840.0,109830.0,0.20887947]
["bitfinex","BTCUSD",1758850439998,0.8339081,109840.0,109830.0,0.30029494]
["bitfinex","BTCUSD",1758850442235,0.8339081,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850442649,0.4347155,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850443207,0.61679852,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850444313,0.4347155,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850444548,0.61679852,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850444908,0.4347155,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850445372,0.61679852,109840.0,109830.0,0.30129494]
["bitfinex","BTCUSD",1758850446003,0.61679852,109840.0,109830.0,0.11919547]
["bitfinex","BTCUSD",1758850446273,0.61679852,109840.0,109830.0,0.09241547]
["bitfinex","BTCUSD",1758850446682,0.61679852,109840.0,109830.0,0.09561547]
["bitfinex","BTCUSD",1758850447405,0.61679852,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758850448130,0.61846852,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758850449940,0.61679852,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758850450156,0.61846852,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758850451255,0.61846852,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758850451256,1.40812871,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758850451824,1.43550425,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758850452390,0.18211399,109830.0,109810.0,0.41339894]
["bitfinex","BTCUSD",1758850452576,0.61683169,109820.0,109810.0,0.50278441]
["bitfinex","BTCUSD",1758850452782,0.61683169,109820.0,109810.0,0.50479441]
["bitfinex","BTCUSD",1758850453217,0.61683169,109820.0,109810.0,0.31355547]
["bitfinex","BTCUSD",1758850453846,0.61683169,109820.0,109810.0,0.10073452]
["bitfinex","BTCUSD",1758850454138,0.95850169,109820.0,109810.0,0.00613905]
["bitfinex","BTCUSD",1758850454960,0.96802595,109820.0,109810.0,0.00814905]
["bitfinex","BTCUSD",1758850455090,0.96802595,109820.0,109810.0,0.01134905]
["bitfinex","BTCUSD",1758850455294,0.96802595,109820.0,109810.0,0.03402905]
["bitfinex","BTCUSD",1758850455520,0.96802595,109820.0,109810.0,0.01334905]
["bitfinex","BTCUSD",1758850455737,0.64423426,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850455901,1.07894976,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850456552,1.26106595,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850459965,1.50702773,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850460387,1.50702773,109820.0,109810.0,0.03282905]
["bitfinex","BTCUSD",1758850460562,1.50702773,109820.0,109810.0,0.03602905]
["bitfinex","BTCUSD",1758850460884,1.50702773,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850461517,1.16702773,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850461928,0.87398773,109820.0,109810.0,0.21816182]
["bitfinex","BTCUSD",1758850462132,1.15583347,109820.0,109810.0,0.01014905]
["bitfinex","BTCUSD",1758850462310,1.15583347,109820.0,109810.0,0.00813905]
["bitfinex","BTCUSD",1758850462520,1.15750347,109820.0,109810.0,0.00813905]
["bitfinex","BTCUSD",1758850463344,1.15750347,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850463525,1.15750347,109820.0,109810.0,0.00113905]
["bitfinex","BTCUSD",1758850464110,0.91154169,109820.0,109810.0,0.00113905]
["bitfinex","BTCUSD",1758850465932,0.91154169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850466368,0.91654169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850467403,0.48282619,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850467615,0.91754169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850467834,0.91587169,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850468043,0.91587169,109820.0,109810.0,0.02385905]
["bitfinex","BTCUSD",1758850468216,0.91587169,109820.0,109810.0,0.00213905]
["bitfinex","BTCUSD",1758850468425,0.91587169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850470923,0.91754169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850473736,0.91587169,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850474289,0.92226112,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850475682,0.92393112,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850477178,0.93245336,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850481182,0.94952438,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850483075,0.51480888,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850483564,0.94952438,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850487279,0.94785438,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850487506,0.63774336,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850487705,0.93070336,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850487899,0.93070336,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850488099,0.93070336,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850488560,0.92470336,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850488754,0.94178608,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850489381,0.92470336,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850489590,0.9434574,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850491379,0.9504574,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850492840,1.31661039,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850493279,1.34399235,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850494505,1.31783936,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850495732,1.12857147,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850495936,1.31068766,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850496349,1.30901766,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850496522,1.01605766,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850496725,1.40381766,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850497338,1.39605769,109820.0,109810.0,0.02896905]
["bitfinex","BTCUSD",1758850498308,1.39605769,109820.0,109810.0,0.00524905]
["bitfinex","BTCUSD",1758850498512,1.39605769,109820.0,109810.0,0.02916905]
["bitfinex","BTCUSD",1758850501980,1.39605769,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758850502205,1.39605769,109820.0,109810.0,0.00535905]
["bitfinex","BTCUSD",1758850502620,1.61381811,109820.0,109810.0,0.02927905]
["bitfinex","BTCUSD",1758850503929,1.51893811,109820.0,109810.0,0.02927905]
["bitfinex","BTCUSD",1758850504072,1.61377811,109820.0,109810.0,0.02927905]
["bitfinex","BTCUSD",1758850504861,0.57358219,109820.0,109810.0,0.00535905]
["bitfinex","BTCUSD",1758850505122,1.20897407,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850505339,0.29988,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850505579,0.95235592,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850505905,0.95135592,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850506110,0.94535592,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850507572,0.94531592,109820.0,109810.0,0.21024182]
["bitfinex","BTCUSD",1758850510379,0.29284,109820.0,109810.0,0.29962729]
["bitfinex","BTCUSD",1758850510553,0.61907796,109820.0,109810.0,0.29962729]
["bitfinex","BTCUSD",1758850510697,0.94531592,109820.0,109810.0,0.29962729]
["bitfinex","BTCUSD",1758850513254,0.44,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758850513459,0.80737822,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758850513659,0.19291783,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850513787,0.37938797,109850.0,109840.0,0.20994302]
["bitfinex","BTCUSD",1758850514021,0.98481413,109850.0,109840.0,0.20994302]
["bitfinex","BTCUSD",1758850514240,0.62988898,109850.0,109840.0,0.20994302]
["bitfinex","BTCUSD",1758850514606,0.96988898,109850.0,109840.0,0.20994302]
["bitfinex","BTCUSD",1758850515005,0.62988898,109850.0,109840.0,0.20994302]
["bitfinex","BTCUSD",1758850516018,0.62988898,109850.0,109840.0,0.20394302]
["bitfinex","BTCUSD",1758850516180,0.62984898,109850.0,109840.0,0.20394302]
["bitfinex","BTCUSD",1758850516587,0.81191543,109850.0,109840.0,0.20394302]
["bitfinex","BTCUSD",1758850517098,1.13815339,109850.0,109830.0,0.29735507]
["bitfinex","BTCUSD",1758850517429,0.65240592,109840.0,109830.0,0.29735507]
["bitfinex","BTCUSD",1758850517849,0.65240592,109840.0,109830.0,0.29934507]
["bitfinex","BTCUSD",1758850519194,0.50832098,109840.0,109830.0,0.27148507]
["bitfinex","BTCUSD",1758850519400,0.83455894,109840.0,109830.0,0.27148507]
["bitfinex","BTCUSD",1758850519604,0.83455894,109840.0,109830.0,0.28347507]
["bitfinex","BTCUSD",1758850519867,0.65247592,109840.0,109830.0,0.28659507]
["bitfinex","BTCUSD",1758850520068,0.65247592,109840.0,109830.0,0.29934507]
["bitfinex","BTCUSD",1758850520270,0.65247592,109840.0,109830.0,0.31534507]
["bitfinex","BTCUSD",1758850520978,0.65247592,109840.0,109830.0,0.31734507]
["bitfinex","BTCUSD",1758850521560,0.51737151,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758850521818,0.47189151,109860.0,109850.0,0.20992645]
["bitfinex","BTCUSD",1758850522110,0.17737151,109860.0,109850.0,0.20992645]
["bitfinex","BTCUSD",1758850522314,0.15,109860.0,109850.0,0.20992645]
["bitfinex","BTCUSD",1758850522921,0.15004632,109860.0,109850.0,0.53616441]
["bitfinex","BTCUSD",1758850523336,0.00204632,109860.0,109850.0,0.53616441]
["bitfinex","BTCUSD",1758850523918,4.632e-05,109860.0,109850.0,0.66670178]
["bitfinex","BTCUSD",1758850524126,4.632e-05,109860.0,109850.0,1.1252432]
["bitfinex","BTCUSD",1758850524371,4.632e-05,109860.0,109850.0,1.1292432]
["bitfinex","BTCUSD",1758850524552,4.632e-05,109860.0,109850.0,1.45548116]
["bitfinex","BTCUSD",1758850524966,4.632e-05,109860.0,109850.0,1.1292432]
["bitfinex","BTCUSD",1758850525600,4.632e-05,109860.0,109850.0,1.1182432]
["bitfinex","BTCUSD",1758850526013,0.00304632,109860.0,109850.0,1.1182432]
["bitfinex","BTCUSD",1758850526219,0.10790011,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758850526421,0.10794642,109880.0,109870.0,0.56864878]
["bitfinex","BTCUSD",1758850526625,0.10794642,109880.0,109870.0,0.59451878]
["bitfinex","BTCUSD",1758850526839,4.631e-05,109880.0,109870.0,0.59451878]
["bitfinex","BTCUSD",1758850527047,0.32628427,109880.0,109870.0,0.29927878]
["bitfinex","BTCUSD",1758850527253,4.631e-05,109880.0,109870.0,0.59520878]
["bitfinex","BTCUSD",1758850527472,0.65252223,109880.0,109870.0,0.59520878]
["bitfinex","BTCUSD",1758850527681,0.65952223,109880.0,109870.0,0.57288878]
["bitfinex","BTCUSD",1758850527890,0.65952223,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850528301,0.00704631,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850528519,0.84153897,109880.0,109870.0,0.41421547]
["bitfinex","BTCUSD",1758850528902,0.84153897,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850529128,0.65952223,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850529325,0.84153897,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850529568,0.84153897,109880.0,109870.0,0.41421547]
["bitfinex","BTCUSD",1758850529788,0.65952223,109880.0,109870.0,0.41421547]
["bitfinex","BTCUSD",1758850530003,0.65952223,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850530229,0.33328427,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850530452,0.00704631,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850530671,0.33328427,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758850530897,0.65952223,109880.0,109870.0,0.09549547]
["bitfinex","BTCUSD",1758850531133,0.51530101,109880.0,109870.0,0.41401547]
["bitfinex","BTCUSD",1758850531355,0.84153897,109880.0,109870.0,0.38767547]
["bitfinex","BTCUSD",1758850531594,0.84153897,109880.0,109870.0,0.38554547]
["bitfinex","BTCUSD",1758850531801,0.84153897,109880.0,109870.0,0.09038547]
["bitfinex","BTCUSD",1758850532027,0.84153897,109880.0,109870.0,0.38590547]
["bitfinex","BTCUSD",1758850532205,0.18906305,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850532454,0.84153897,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850533074,0.84153897,109880.0,109870.0,0.41446547]
["bitfinex","BTCUSD",1758850533299,0.85636301,109880.0,109870.0,0.41446547]
["bitfinex","BTCUSD",1758850533499,0.85636301,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850533727,0.20388709,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850533907,0.85636301,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850534255,0.53012505,109880.0,109870.0,0.39110547]
["bitfinex","BTCUSD",1758850534795,0.53012505,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850535553,0.53012505,109880.0,109870.0,0.41446547]
["bitfinex","BTCUSD",1758850535756,0.53012505,109880.0,109870.0,0.38590547]
["bitfinex","BTCUSD",1758850535942,0.53012505,109880.0,109870.0,0.38803547]
["bitfinex","BTCUSD",1758850536258,0.85636301,109880.0,109870.0,0.38803547]
["bitfinex","BTCUSD",1758850536605,0.34810831,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850537719,0.02187035,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850537919,0.01551664,109880.0,109870.0,0.92273674]
["bitfinex","BTCUSD",1758850538134,0.00704631,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850538339,0.01551664,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850538755,0.02187035,109880.0,109870.0,0.59649878]
["bitfinex","BTCUSD",1758850539404,0.53012505,109880.0,109870.0,0.41446547]
["bitfinex","BTCUSD",1758850539550,0.53012505,109880.0,109870.0,0.11894547]
["bitfinex","BTCUSD",1758850539767,0.53012505,109880.0,109870.0,0.59637878]
["bitfinex","BTCUSD",1758850540282,0.53012505,109880.0,109870.0,0.30097878]
["bitfinex","BTCUSD",1758850540528,0.53012505,109880.0,109870.0,0.41430547]
["bitfinex","BTCUSD",1758850540728,0.85636301,109880.0,109870.0,0.41123547]
["bitfinex","BTCUSD",1758850541088,0.85636301,109880.0,109870.0,0.41430547]
["bitfinex","BTCUSD",1758850542367,0.85636301,109880.0,109870.0,0.09558547]
["bitfinex","BTCUSD",1758850542542,0.85636301,109880.0,109870.0,0.39086547]
["bitfinex","BTCUSD",1758850543876,0.85636301,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850545732,0.20388709,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850545943,0.53012505,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850546165,0.20388709,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850546376,0.53012505,109880.0,109870.0,0.38779547]
["bitfinex","BTCUSD",1758850546590,0.53012505,109880.0,109870.0,0.38566547]
["bitfinex","BTCUSD",1758850546813,0.53012505,109880.0,109870.0,0.38779547]
["bitfinex","BTCUSD",1758850547015,0.53012505,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850547462,0.20388709,109880.0,109870.0,0.41422547]
["bitfinex","BTCUSD",1758850547651,0.53012505,109880.0,109870.0,0.59625878]
["bitfinex","BTCUSD",1758850547832,0.53012505,109880.0,109870.0,0.59105878]
["bitfinex","BTCUSD",1758850548050,0.85636301,109880.0,109870.0,0.09038547]
["bitfinex","BTCUSD",1758850548285,0.85636301,109880.0,109870.0,0.38510547]
["bitfinex","BTCUSD",1758850550465,0.53012505,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850550942,0.34810831,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850551160,0.53012505,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850551355,0.02187035,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850551533,0.53012505,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850551923,0.20388709,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850552135,0.53012505,109880.0,109870.0,0.59569878]
["bitfinex","BTCUSD",1758850552723,0.53012505,109880.0,109870.0,0.41366547]
["bitfinex","BTCUSD",1758850553511,0.85636301,109880.0,109870.0,0.09038547]
["bitfinex","BTCUSD",1758850553718,1.15371301,109880.0,109870.0,0.09038547]
["bitfinex","BTCUSD",1758850558789,1.47828097,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850558995,1.47995097,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850559217,1.18107732,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850560322,1.84731528,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850560599,1.93602675,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850561642,1.92902675,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850561825,0.18204988,109860.0,109850.0,0.06854142]
["bitfinex","BTCUSD",1758850562029,0.84934984,109860.0,109850.0,0.18705689]
["bitfinex","BTCUSD",1758850562240,0.84934984,109860.0,109850.0,0.11851547]
["bitfinex","BTCUSD",1758850562855,0.63945897,109860.0,109850.0,0.11851547]
["bitfinex","BTCUSD",1758850563062,0.82150885,109860.0,109850.0,0.11951547]
["bitfinex","BTCUSD",1758850563268,0.82150885,109860.0,109850.0,0.09038547]
["bitfinex","BTCUSD",1758850563269,1.11746885,109860.0,109850.0,0.09038547]
["bitfinex","BTCUSD",1758850564451,1.11746885,109860.0,109850.0,0.15990459]
["bitfinex","BTCUSD",1758850564660,0.91262851,109860.0,109850.0,0.18790459]
["bitfinex","BTCUSD",1758850564869,0.91262851,109860.0,109850.0,0.19006459]
["bitfinex","BTCUSD",1758850565349,0.91262851,109860.0,109850.0,0.18790459]
["bitfinex","BTCUSD",1758850566264,0.91429851,109860.0,109850.0,0.029]
["bitfinex","BTCUSD",1758850566518,4.631e-05,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758850566734,4.631e-05,109880.0,109870.0,0.59699878]
["bitfinex","BTCUSD",1758850567669,0.52687059,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758850567897,0.52733379,109890.0,109880.0,0.27356221]
["bitfinex","BTCUSD",1758850568151,0.52733379,109890.0,109880.0,0.30122221]
["bitfinex","BTCUSD",1758850568977,0.52733379,109890.0,109880.0,0.30422221]
["bitfinex","BTCUSD",1758850569192,0.52733379,109890.0,109880.0,0.30222221]
["bitfinex","BTCUSD",1758850570556,0.71233397,109890.0,109880.0,0.27456221]
["bitfinex","BTCUSD",1758850570833,0.71233397,109890.0,109880.0,0.27781221]
["bitfinex","BTCUSD",1758850572287,0.71233397,109890.0,109880.0,0.09238547]
["bitfinex","BTCUSD",1758850572499,0.71400397,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850573656,1.05400397,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850574796,1.06891222,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850575560,1.06891236,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850575775,1.16777689,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850577846,1.16777753,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850578211,0.4358889,109890.0,109880.0,0.00516]
["bitfinex","BTCUSD",1758850578478,0.72256926,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850578696,1.15718789,109890.0,109880.0,0.03282]
["bitfinex","BTCUSD",1758850578902,1.15718789,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850579939,1.15718839,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850583320,1.15718839,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850584191,1.15718839,109890.0,109880.0,0.03282]
["bitfinex","BTCUSD",1758850584845,1.15718906,109890.0,109880.0,0.03282]
["bitfinex","BTCUSD",1758850585055,1.15718906,109890.0,109880.0,0.00516]
["bitfinex","BTCUSD",1758850585234,1.15718906,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850585474,0.72257043,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850585679,1.15718906,109890.0,109880.0,0.03282]
["bitfinex","BTCUSD",1758850586384,0.52839074,109890.0,109880.0,0.19042674]
["bitfinex","BTCUSD",1758850586625,1.25796937,109890.0,109880.0,0.03282]
["bitfinex","BTCUSD",1758850586801,1.25796937,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758850586943,0.82335074,109890.0,109880.0,0.00841]
["bitfinex","BTCUSD",1758850587144,1.25796937,109890.0,109880.0,0.00516]
["bitfinex","BTCUSD",1758850587360,1.25796937,109890.0,109880.0,0.00822]
["bitfinex","BTCUSD",1758850588406,1.25796914,109890.0,109880.0,0.00822]
["bitfinex","BTCUSD",1758850589544,1.25796914,109890.0,109880.0,0.21329674]
["bitfinex","BTCUSD",1758850589771,1.25165881,109890.0,109880.0,0.21329674]
["bitfinex","BTCUSD",1758850590571,0.34,109890.0,109880.0,0.21329674]
["bitfinex","BTCUSD",1758850590780,0.295,109890.0,109880.0,0.21329674]
["bitfinex","BTCUSD",1758850591126,0.63656215,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758850591339,1.2864719,109900.0,109890.0,0.21010018]
["bitfinex","BTCUSD",1758850591540,0.46038608,109900.0,109890.0,0.18704018]
["bitfinex","BTCUSD",1758850591741,1.36245995,109900.0,109890.0,0.21010018]
["bitfinex","BTCUSD",1758850592128,0.29544,109900.0,109890.0,0.21010018]
["bitfinex","BTCUSD",1758850592378,0.91204225,109900.0,109880.0,0.18507674]
["bitfinex","BTCUSD",1758850592580,0.61661881,109890.0,109880.0,0.09244547]
["bitfinex","BTCUSD",1758850592917,0.61661881,109890.0,109880.0,0.11550547]
["bitfinex","BTCUSD",1758850593119,0.61661881,109890.0,109880.0,0.11748547]
["bitfinex","BTCUSD",1758850593327,0.61661881,109890.0,109870.0,0.33026166]
["bitfinex","BTCUSD",1758850593328,0.18201674,109880.0,109870.0,0.33026166]
["bitfinex","BTCUSD",1758850593557,0.61663537,109880.0,109870.0,0.41964713]
["bitfinex","BTCUSD",1758850593844,0.18201674,109880.0,109870.0,0.60366044]
["bitfinex","BTCUSD",1758850594052,0.61663537,109880.0,109870.0,0.60366044]
["bitfinex","BTCUSD",1758850594243,0.91171537,109880.0,109870.0,0.11748547]
["bitfinex","BTCUSD",1758850595389,0.91171537,109880.0,109870.0,0.08938547]
["bitfinex","BTCUSD",1758850595566,0.91171537,109880.0,109870.0,0.10336547]
["bitfinex","BTCUSD",1758850595773,0.47709674,109880.0,109870.0,0.10642547]
["bitfinex","BTCUSD",1758850596038,0.91171537,109880.0,109870.0,0.12948547]
["bitfinex","BTCUSD",1758850597694,0.91171537,109880.0,109870.0,0.13148547]
["bitfinex","BTCUSD",1758850598102,0.72969863,109880.0,109870.0,0.31351878]
["bitfinex","BTCUSD",1758850598344,0.91171537,109880.0,109870.0,0.13148547]
["bitfinex","BTCUSD",1758850599510,0.47709674,109880.0,109870.0,0.10338547]
["bitfinex","BTCUSD",1758850599721,0.91171537,109880.0,109870.0,0.10842547]
["bitfinex","BTCUSD",1758850600118,0.91171537,109880.0,109870.0,0.13148547]
["bitfinex","BTCUSD",1758850600336,0.91171537,109880.0,109870.0,0.12948547]
["bitfinex","BTCUSD",1758850600851,0.91171537,109880.0,109870.0,0.11848547]
["bitfinex","BTCUSD",1758850601558,0.20170485,109900.0,109870.0,0.30051878]
["bitfinex","BTCUSD",1758850601769,0.91149934,109890.0,109880.0,0.11550547]
["bitfinex","BTCUSD",1758850601957,0.92643317,109890.0,109880.0,0.11748547]
["bitfinex","BTCUSD",1758850602168,0.18201674,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758850602406,0.61663537,109880.0,109870.0,0.09738547]
["bitfinex","BTCUSD",1758850602611,0.61663537,109880.0,109870.0,0.27339878]
["bitfinex","BTCUSD",1758850602788,0.61663537,109880.0,109870.0,0.29951878]
["bitfinex","BTCUSD",1758850603382,0.91855071,109890.0,109870.0,0.29951878]
["bitfinex","BTCUSD",1758850603585,0.43461863,109880.0,109870.0,0.29645878]
["bitfinex","BTCUSD",1758850603835,0.43461863,109880.0,109870.0,0.29951878]
["bitfinex","BTCUSD",1758850604211,0.43461863,109880.0,109870.0,0.30051878]
["bitfinex","BTCUSD",1758850604814,0.43461863,109880.0,109870.0,0.30851878]
["bitfinex","BTCUSD",1758850605159,0.61663537,109880.0,109870.0,0.12648547]
["bitfinex","BTCUSD",1758850605470,0.61663537,109880.0,109870.0,0.30851878]
["bitfinex","BTCUSD",1758850606802,0.62706715,109880.0,109870.0,0.30851878]
["bitfinex","BTCUSD",1758850607118,0.62706715,109880.0,109870.0,0.10036547]
["bitfinex","BTCUSD",1758850607563,0.62706715,109880.0,109870.0,0.12648547]
["bitfinex","BTCUSD",1758850610105,0.62706715,109880.0,109870.0,0.09838547]
["bitfinex","BTCUSD",1758850610318,1.41829342,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758850610755,1.41662342,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758850610978,0.98200479,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1758850611105,0.98367479,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850611341,0.98367479,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758850611551,1.41829342,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758850611759,1.71277342,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758850612534,1.71277342,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850612948,1.27915479,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850613360,1.27748479,109880.0,109870.0,0.00398]
["bitfinex","BTCUSD",1758850613556,1.27748479,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850615242,1.27748479,109880.0,109870.0,0.00398]
["bitfinex","BTCUSD",1758850615602,1.27748479,109880.0,109870.0,0.00704]
["bitfinex","BTCUSD",1758850616244,0.53985012,109880.0,109870.0,0.18907331]
["bitfinex","BTCUSD",1758850616481,0.83441012,109880.0,109870.0,0.21213331]
["bitfinex","BTCUSD",1758850616683,0.65215338,109880.0,109870.0,0.30151878]
["bitfinex","BTCUSD",1758850616886,0.83417012,109880.0,109870.0,0.30151878]
["bitfinex","BTCUSD",1758850617508,0.82776852,109880.0,109870.0,0.30151878]
["bitfinex","BTCUSD",1758850618673,0.82776852,109880.0,109870.0,0.11948547]
["bitfinex","BTCUSD",1758850620441,1.70238715,109880.0,109870.0,0.11948547]
["bitfinex","BTCUSD",1758850620701,1.70238715,109880.0,109870.0,0.09350547]
["bitfinex","BTCUSD",1758850620702,1.27400416,109880.0,109870.0,0.09350547]
["bitfinex","BTCUSD",1758850620898,1.27400416,109880.0,109870.0,0.09661547]
["bitfinex","BTCUSD",1758850621101,1.27400416,109880.0,109870.0,0.11941547]
["bitfinex","BTCUSD",1758850621725,1.27400416,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850621949,1.26760852,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850622311,0.92357417,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850623550,0.93385958,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850623921,0.93397958,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850624456,0.92369417,109880.0,109870.0,0.30144878]
["bitfinex","BTCUSD",1758850624996,0.92369417,109880.0,109870.0,0.11941547]
["bitfinex","BTCUSD",1758850625536,0.92369417,109880.0,109870.0,0.09138547]
["bitfinex","BTCUSD",1758850625537,1.36851422,109880.0,109870.0,0.09138547]
["bitfinex","BTCUSD",1758850625744,0.93389559,109880.0,109870.0,0.09138547]
["bitfinex","BTCUSD",1758850625909,1.36684422,109880.0,109870.0,0.09355547]
["bitfinex","BTCUSD",1758850626125,1.36684422,109880.0,109870.0,0.09650547]
["bitfinex","BTCUSD",1758850626503,1.36684422,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850626693,1.58390553,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850627736,1.25806556,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850629509,1.25806563,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850630186,1.25806563,109880.0,109870.0,0.11524547]
["bitfinex","BTCUSD",1758850630516,1.25806563,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850630720,1.5839056,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850631044,1.5834256,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850632105,1.5834256,109880.0,109870.0,0.09650547]
["bitfinex","BTCUSD",1758850632308,1.5834256,109880.0,109870.0,0.09433547]
["bitfinex","BTCUSD",1758850632627,1.5850956,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850634451,0.93341566,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850634651,1.2912956,109880.0,109870.0,0.00712]
["bitfinex","BTCUSD",1758850634908,1.5832656,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1758850635027,1.37737508,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1758850635264,1.55939182,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1758850635815,0.90771188,109880.0,109870.0,0.00712]
["bitfinex","BTCUSD",1758850636019,1.55939182,109880.0,109870.0,0.00712]
["bitfinex","BTCUSD",1758850636337,1.55939182,109880.0,109870.0,0.00417]
["bitfinex","BTCUSD",1758850637770,1.55935182,109880.0,109870.0,0.00417]
["bitfinex","BTCUSD",1758850638201,1.55935645,109880.0,109870.0,0.00417]
["bitfinex","BTCUSD",1758850639165,1.26575645,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1758850639361,0.43205977,109880.0,109870.0,0.32060211]
["bitfinex","BTCUSD",1758850639624,0.71688365,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850639855,0.89890039,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850640029,0.89250296,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850640373,1.22474591,109880.0,109870.0,0.27853878]
["bitfinex","BTCUSD",1758850640510,1.22474591,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850640910,1.04272917,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850641132,1.21834293,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850642217,1.21834293,109880.0,109870.0,0.12036547]
["bitfinex","BTCUSD",1758850642639,1.03632619,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850644209,0.92498293,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850644431,1.21834293,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850644806,1.03632619,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850646022,0.92498293,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850646175,1.21830293,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850646372,0.71044622,109880.0,109870.0,0.30239878]
["bitfinex","BTCUSD",1758850646658,0.41712622,109880.0,109870.0,0.62823875]
["bitfinex","BTCUSD",1758850646859,0.71044622,109880.0,109870.0,0.62823875]
["bitfinex","BTCUSD",1758850647280,0.41712622,109880.0,109870.0,0.62823875]
["bitfinex","BTCUSD",1758850648274,0.41712622,109880.0,109870.0,0.63123875]
["bitfinex","BTCUSD",1758850648787,0.41712622,109880.0,109870.0,0.62923875]
["bitfinex","BTCUSD",1758850649311,0.41712622,109880.0,109870.0,0.64123875]
["bitfinex","BTCUSD",1758850649638,0.41712622,109880.0,109870.0,0.31539878]
["bitfinex","BTCUSD",1758850652486,0.74296619,109880.0,109870.0,0.31539878]
["bitfinex","BTCUSD",1758850659545,0.74296619,109880.0,109870.0,0.28858878]
["bitfinex","BTCUSD",1758850659762,0.41712622,109880.0,109870.0,0.29170878]
["bitfinex","BTCUSD",1758850659972,0.74296619,109880.0,109870.0,0.29170878]
["bitfinex","BTCUSD",1758850660166,0.74296619,109880.0,109870.0,0.31465878]
["bitfinex","BTCUSD",1758850661777,1.06880616,109880.0,109870.0,0.31465878]
["bitfinex","BTCUSD",1758850662187,1.06880616,109880.0,109870.0,0.29170878]
["bitfinex","BTCUSD",1758850662188,1.2508229,109880.0,109870.0,0.29170878]
["bitfinex","BTCUSD",1758850662466,1.2524929,109880.0,109870.0,0.10438547]
["bitfinex","BTCUSD",1758850662980,1.25888876,109880.0,109870.0,0.10438547]
["bitfinex","BTCUSD",1758850663344,0.84176254,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758850663553,1.17613113,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758850663753,1.17613113,109880.0,109870.0,0.01]
["bitfinex","BTCUSD",1758850663979,1.20349637,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1758850665024,1.20349637,109880.0,109870.0,0.008]
["bitfinex","BTCUSD",1758850666425,1.65531025,109880.0,109870.0,0.008]
["bitfinex","BTCUSD",1758850667182,1.63825637,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850667396,1.65530748,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850667619,1.65530748,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758850667818,1.65530748,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850668195,1.65530467,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850668926,3.25092152,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850669138,3.43633595,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758850669849,0.18206645,109850.0,109840.0,0.07150838]
["bitfinex","BTCUSD",1758850670074,1.12698639,109850.0,109840.0,0.07197158]
["bitfinex","BTCUSD",1758850670752,1.12698639,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850670980,1.46865639,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850671197,1.50241717,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850672270,1.49602907,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850672486,1.82825,109850.0,109840.0,0.0114632]
["bitfinex","BTCUSD",1758850672696,1.82825,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850673123,1.51287202,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850674500,0.86119208,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850674698,1.51287202,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850677211,0.86119208,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850677361,1.51287202,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850678169,0.55990112,109850.0,109840.0,0.0346032]
["bitfinex","BTCUSD",1758850678384,1.17902109,109850.0,109840.0,0.0346032]
["bitfinex","BTCUSD",1758850678584,1.50486106,109850.0,109840.0,0.0346032]
["bitfinex","BTCUSD",1758850680006,1.13748838,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850680416,1.13748838,109850.0,109840.0,0.0346032]
["bitfinex","BTCUSD",1758850680837,1.13748838,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850682084,0.94495994,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850683597,1.12702639,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850683804,0.94495994,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850684714,0.65167994,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850684934,0.94495994,109850.0,109840.0,0.21668622]
["bitfinex","BTCUSD",1758850685148,0.32583997,109850.0,109840.0,0.30607169]
["bitfinex","BTCUSD",1758850685349,0.61907997,109850.0,109840.0,0.30607169]
["bitfinex","BTCUSD",1758850686881,1.12698639,109850.0,109840.0,0.09695867]
["bitfinex","BTCUSD",1758850687265,1.12698639,109850.0,109840.0,0.09484867]
["bitfinex","BTCUSD",1758850687479,1.86534617,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850687677,1.87339309,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850687998,1.54755312,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850688600,1.76557824,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850688975,1.77408345,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850689176,1.80145718,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850689376,1.72726737,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850689807,1.29408484,109850.0,109840.0,0.0054632]
["bitfinex","BTCUSD",1758850690521,1.29408484,109850.0,109840.0,0.0004632]
["bitfinex","BTCUSD",1758850691654,1.29408484,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850692035,1.29508484,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850692281,1.74697477,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850692830,2.43184271,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850693028,2.46199461,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850695339,2.37328314,109850.0,109840.0,0.0084632]
["bitfinex","BTCUSD",1758850696517,0.18213277,109810.0,109800.0,0.09809838]
["bitfinex","BTCUSD",1758850696715,0.91661567,109810.0,109800.0,0.10030469]
["bitfinex","BTCUSD",1758850696982,0.91661567,109810.0,109800.0,0.18969016]
["bitfinex","BTCUSD",1758850697718,0.91661567,109810.0,109800.0,0.11818178]
["bitfinex","BTCUSD",1758850698642,0.91661567,109810.0,109800.0,0.02879631]
["bitfinex","BTCUSD",1758850698778,0.91661567,109810.0,109800.0,0.05379631]
["bitfinex","BTCUSD",1758850699241,0.92714693,109810.0,109800.0,0.05879631]
["bitfinex","BTCUSD",1758850699479,1.79923027,109810.0,109800.0,0.03004631]
["bitfinex","BTCUSD",1758850699665,1.82828463,109810.0,109800.0,0.03004631]
["bitfinex","BTCUSD",1758850700625,1.84531683,109810.0,109800.0,0.02504631]
["bitfinex","BTCUSD",1758850701381,1.75660536,109810.0,109800.0,0.02504631]
["bitfinex","BTCUSD",1758850701738,1.75660536,109810.0,109800.0,4.631e-05]
["bitfinex","BTCUSD",1758850702140,1.73957316,109810.0,109800.0,0.00704631]
["bitfinex","BTCUSD",1758850702485,1.73957316,109810.0,109800.0,4.631e-05]
["bitfinex","BTCUSD",1758850702609,1.73957316,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850702823,1.74057316,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850703245,1.8113142,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850704280,1.8283234,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850704481,1.75758236,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850705064,1.74056067,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850705448,1.75756533,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850705942,1.74056067,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850706800,1.74703034,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850707000,1.83574181,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850707197,1.81874088,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850709344,1.81871813,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850710892,1.83404065,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850711101,1.83571065,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850712431,1.74532918,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850712916,1.72833666,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850713128,1.74537364,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850713343,1.54693364,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850713650,1.82321666,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850715201,1.92892929,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850715800,1.84021782,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850715999,1.45210332,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850716327,0.99174754,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850716537,1.28502754,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850716748,1.28502754,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850716970,1.28502754,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850717194,1.29353878,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850717623,1.72839131,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850717830,1.29353878,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850718401,1.73353878,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850719046,1.72502754,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850719609,1.50045773,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850719810,1.38502754,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850720017,1.39354338,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850721463,1.39354987,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850721693,1.10026987,109810.0,109800.0,0.21218567]
["bitfinex","BTCUSD",1758850721882,1.39354987,109810.0,109800.0,0.21218567]
["bitfinex","BTCUSD",1758850722252,1.39354987,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850725797,0.95869734,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850726027,1.39354987,109810.0,109800.0,0.03003631]
["bitfinex","BTCUSD",1758850726445,1.84714186,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850726649,1.41228933,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850727057,1.81237962,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850727270,1.83976506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850727594,1.40491253,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850727794,1.83976506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850728000,2.26847653,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850728413,2.17976506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850730563,1.31006,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850730772,2.17809506,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850730978,2.17809506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850731406,2.17976506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850734496,2.17809506,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850734701,2.17809506,109810.0,109800.0,0.00303631]
["bitfinex","BTCUSD",1758850734903,2.17809506,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850735048,2.17809919,109810.0,109800.0,0.00605631]
["bitfinex","BTCUSD",1758850735249,2.17809919,109810.0,109800.0,0.00303631]
["bitfinex","BTCUSD",1758850735917,2.17809919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850737180,1.88481919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850737407,2.27456919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850737600,2.27289919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850738203,2.27456919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850738616,2.36328066,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850739388,2.27456919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850740974,1.40486413,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850741181,2.27289919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850741816,2.27289919,109810.0,109800.0,0.00608631]
["bitfinex","BTCUSD",1758850742729,2.27289919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850742933,2.27456919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850745858,1.88648919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850746075,2.27456919,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850747302,2.22558419,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850747504,2.22725419,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850748022,2.23365543,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850748147,2.3223669,109810.0,109800.0,0.00104631]
["bitfinex","BTCUSD",1758850748379,2.44190427,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850748778,2.43338194,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850749198,2.91823447,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850749394,2.48338194,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850750024,2.48738194,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850750538,2.48215025,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850750876,3.57169767,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758850751421,3.57169767,109810.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850751422,0.55231785,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758850751623,3.56966839,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850751862,3.57133839,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850752073,3.59873189,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850752298,3.54860489,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850752650,3.63731636,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850752861,3.63831636,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850753030,3.63931636,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850753271,3.63764636,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850753480,3.63931636,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850757083,3.62506736,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850757707,1.81899465,109790.0,109780.0,0.00566632]
["bitfinex","BTCUSD",1758850757966,2.77503889,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850758500,1.36879765,109790.0,109780.0,0.00566632]
["bitfinex","BTCUSD",1758850758796,2.23338781,109790.0,109780.0,0.03042632]
["bitfinex","BTCUSD",1758850759228,2.55992989,109790.0,109780.0,0.03042632]
["bitfinex","BTCUSD",1758850759804,2.64864136,109790.0,109780.0,0.00044632]
["bitfinex","BTCUSD",1758850760849,2.64864136,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850761049,2.65031136,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850763926,2.55992989,109790.0,109780.0,0.00522001]
["bitfinex","BTCUSD",1758850764140,2.17180989,109790.0,109780.0,0.02998001]
["bitfinex","BTCUSD",1758850764339,2.35976989,109790.0,109780.0,0.02998001]
["bitfinex","BTCUSD",1758850765347,2.35976989,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850766626,2.36143989,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850766821,2.45015136,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850771543,3.4297776,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850772417,3.42976112,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850772601,2.45013488,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850774650,3.42976112,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850779600,3.42809112,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850781844,0.99204717,109790.0,109780.0,0.00513001]
["bitfinex","BTCUSD",1758850782060,2.73927341,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850785053,1.97167341,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850785245,2.73927341,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850785834,2.73927341,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850786059,2.82798488,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850786471,1.75964717,109790.0,109780.0,0.00513001]
["bitfinex","BTCUSD",1758850786690,2.73927341,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850790169,0.99204717,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850790373,2.57909441,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850791867,1.10251933,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850792071,1.28464687,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850792293,1.62464687,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850793956,1.6246416,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850794380,1.2366416,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850794585,1.3092481,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850794804,1.34510927,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850795223,1.67165135,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850795419,1.66965135,109790.0,109780.0,0.02904001]
["bitfinex","BTCUSD",1758850795866,1.66965135,109790.0,109780.0,0.03504001]
["bitfinex","BTCUSD",1758850799267,1.66965135,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850799492,1.28165135,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850799710,1.34302927,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850800379,0.77294332,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850800609,1.05958208,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850800836,0.76654208,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850801072,1.05958208,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850801556,1.24174803,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850802516,1.0652563,109790.0,109780.0,0.21722255]
["bitfinex","BTCUSD",1758850805242,0.5312394,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758850805483,0.22500785,109810.0,109800.0,0.02869]
["bitfinex","BTCUSD",1758850805613,0.36031053,109810.0,109800.0,0.21083936]
["bitfinex","BTCUSD",1758850805820,0.8354433,109810.0,109800.0,0.21083936]
["bitfinex","BTCUSD",1758850806077,0.3539263,109810.0,109800.0,0.21083936]
["bitfinex","BTCUSD",1758850806281,0.61950208,109810.0,109800.0,0.21083936]
["bitfinex","BTCUSD",1758850807419,0.80163485,109810.0,109800.0,0.02869]
["bitfinex","BTCUSD",1758850807662,1.12817693,109810.0,109800.0,0.03069]
["bitfinex","BTCUSD",1758850808503,0.80163485,109810.0,109800.0,0.03069]
["bitfinex","BTCUSD",1758850808635,0.80163485,109810.0,109800.0,0.03769]
["bitfinex","BTCUSD",1758850809081,0.80801162,109810.0,109800.0,0.03769]
["bitfinex","BTCUSD",1758850809518,0.48146954,109810.0,109800.0,0.03769]
["bitfinex","BTCUSD",1758850809715,0.80801162,109810.0,109800.0,0.03769]
["bitfinex","BTCUSD",1758850812764,0.91649771,109810.0,109800.0,0.03769]
["bitfinex","BTCUSD",1758850816098,1.44190735,109810.0,109800.0,0.009]
["bitfinex","BTCUSD",1758850816303,1.00687918,109810.0,109800.0,0.009]
["bitfinex","BTCUSD",1758850816542,2.04541562,109810.0,109800.0,0.009]
["bitfinex","BTCUSD",1758850816758,2.16495299,109810.0,109800.0,0.009]
["bitfinex","BTCUSD",1758850816968,3.05464881,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758850817172,3.05464881,109810.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850817173,0.18216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850817410,0.91641089,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850818462,1.01125089,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850818683,1.01292089,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850819818,1.01125089,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850820625,1.01292089,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850821886,0.57789272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850822016,1.01292089,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850822420,1.01125089,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850824013,0.57622272,109790.0,109780.0,0.00308001]
["bitfinex","BTCUSD",1758850824214,0.57622272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850824426,0.60361121,109790.0,109780.0,0.00308001]
["bitfinex","BTCUSD",1758850824636,0.60361121,109790.0,109780.0,0.00622001]
["bitfinex","BTCUSD",1758850825558,0.60361121,109790.0,109780.0,0.00308001]
["bitfinex","BTCUSD",1758850825765,0.60361121,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850825967,0.57618272,109790.0,109780.0,0.21187255]
["bitfinex","BTCUSD",1758850826179,0.57618272,109790.0,109780.0,0.02969001]
["bitfinex","BTCUSD",1758850827247,0.57618272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850827470,0.57785272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850827895,0.57618272,109790.0,109780.0,0.00628001]
["bitfinex","BTCUSD",1758850828101,0.57618272,109790.0,109780.0,0.00315001]
["bitfinex","BTCUSD",1758850828303,0.57618272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850829229,0.39401677,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850829443,0.57618272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850830069,0.91618272,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850830281,1.01388742,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850830705,0.94342968,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850830915,0.97081975,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850832042,0.97081975,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850832238,0.97681975,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850833011,0.94957279,109790.0,109780.0,0.00528001]
["bitfinex","BTCUSD",1758850833357,0.56193279,109790.0,109780.0,0.02982001]
["bitfinex","BTCUSD",1758850833550,0.60957279,109790.0,109780.0,0.02982001]
["bitfinex","BTCUSD",1758850833988,0.60857279,109790.0,109780.0,0.02982001]
["bitfinex","BTCUSD",1758850834198,0.87208106,109790.0,109780.0,0.02982001]
["bitfinex","BTCUSD",1758850835044,0.86708106,109790.0,109780.0,0.02982001]
["bitfinex","BTCUSD",1758850835237,0.86708106,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850836655,0.47944106,109790.0,109780.0,0.21300255]
["bitfinex","BTCUSD",1758850836863,0.83965099,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850838065,0.74481099,109790.0,109780.0,0.21300255]
["bitfinex","BTCUSD",1758850843164,0.74481099,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850844307,0.7448356,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850845192,0.7448356,109790.0,109780.0,0.21300255]
["bitfinex","BTCUSD",1758850845790,0.7448356,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850846599,0.4520756,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850846809,0.7447556,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850847267,0.7447156,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850848241,1.17987452,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850848732,1.17987452,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1758850849356,1.17987452,109790.0,109780.0,0.00628001]
["bitfinex","BTCUSD",1758850850891,1.17987452,109790.0,109780.0,0.03082001]
["bitfinex","BTCUSD",1758850852224,1.17987452,109790.0,109780.0,0.00628001]
["bitfinex","BTCUSD",1758850852423,0.99770857,109790.0,109780.0,0.00628001]
["bitfinex","BTCUSD",1758850852779,1.17987452,109790.0,109780.0,0.00628001]
["bitfinex","BTCUSD",1758850852927,0.8395156,109790.0,109780.0,0.21300255]
["bitfinex","BTCUSD",1758850853126,1.27467452,109790.0,109780.0,0.21300255]
["bitfinex","BTCUSD",1758850855283,0.00640138,109790.0,109780.0,0.30238802]
["bitfinex","BTCUSD",1758850855491,0.31079165,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758850855710,1.03851057,109800.0,109790.0,0.21198595]
["bitfinex","BTCUSD",1758850855881,1.01112362,109800.0,109790.0,0.21198595]
["bitfinex","BTCUSD",1758850856332,1.01112362,109800.0,109790.0,0.18744595]
["bitfinex","BTCUSD",1758850856541,1.01112362,109800.0,109790.0,0.21198595]
["bitfinex","BTCUSD",1758850856897,0.5759647,109800.0,109790.0,0.21198595]
["bitfinex","BTCUSD",1758850857095,1.01112362,109800.0,109790.0,0.21198595]
["bitfinex","BTCUSD",1758850857463,1.01612362,109800.0,109790.0,0.02982]
["bitfinex","BTCUSD",1758850857663,1.01612362,109800.0,109790.0,0.00528]
["bitfinex","BTCUSD",1758850857941,1.01712362,109800.0,109790.0,0.00528]
["bitfinex","BTCUSD",1758850858112,1.01212362,109800.0,109790.0,0.00528]
["bitfinex","BTCUSD",1758850858468,1.01112362,109800.0,109790.0,0.00628]
["bitfinex","BTCUSD",1758850858883,1.01112362,109800.0,109790.0,0.03098]
["bitfinex","BTCUSD",1758850859647,1.01112362,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850860086,1.01279362,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850860470,1.01112362,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850860824,1.0111257,109800.0,109790.0,0.00301]
["bitfinex","BTCUSD",1758850861042,0.6237257,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850861245,0.9162457,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850861442,0.9162457,109800.0,109790.0,0.00301]
["bitfinex","BTCUSD",1758850861666,0.9162457,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850866347,1.35140462,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850866556,1.35307462,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850866792,0.9179157,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850868628,1.35307462,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850868747,1.36161741,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850868958,1.378703,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850869962,1.64221127,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850872674,1.75125957,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850874101,1.42301419,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850874272,1.51785419,109800.0,109790.0,0.00309]
["bitfinex","BTCUSD",1758850874619,1.51785419,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850875631,1.51145073,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850875987,1.25434917,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850877182,1.25434752,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850877486,1.25434752,109800.0,109790.0,0.00309]
["bitfinex","BTCUSD",1758850877686,1.25434752,109800.0,109790.0,0.00606]
["bitfinex","BTCUSD",1758850877687,0.21419676,109800.0,109790.0,0.00606]
["bitfinex","BTCUSD",1758850877973,1.22868062,109800.0,109790.0,0.03073]
["bitfinex","BTCUSD",1758850878401,1.25430618,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758850878817,1.25430618,109800.0,109790.0,0.00606]
["bitfinex","BTCUSD",1758850879647,0.85856433,109800.0,109790.0,0.00606]
["bitfinex","BTCUSD",1758850879846,1.22868062,109800.0,109790.0,0.03073]
["bitfinex","BTCUSD",1758850880496,1.22868062,109800.0,109790.0,0.03273]
["bitfinex","BTCUSD",1758850880695,1.22868062,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850881136,1.22868037,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850881364,1.23035037,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850881583,1.22868037,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850885170,1.22868037,109800.0,109790.0,0.00509]
["bitfinex","BTCUSD",1758850886020,1.22868037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850886708,1.22864037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850887089,0.84148037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850887330,1.22864037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850888438,0.84148037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850888637,1.22860037,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850888969,1.25423003,109800.0,109790.0,0.00806]
["bitfinex","BTCUSD",1758850889150,1.25423003,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850890347,1.58068541,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850890725,1.25423003,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850891424,1.58068541,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850891834,1.58235541,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850894470,2.04189491,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850894813,2.04554672,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850896248,2.80386972,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758850896457,2.80386972,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758850896837,0.52216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850897088,1.49935479,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850897446,1.50102479,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758850898226,1.50102479,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850898622,0.99420403,109790.0,109780.0,0.00716001]
["bitfinex","BTCUSD",1758850898831,0.72341437,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850899033,1.34206975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850904571,0.95502975,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850904763,1.24718975,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850906870,1.0650238,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850907393,1.0649838,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850907733,1.24714975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850910214,1.24714975,109790.0,109780.0,0.00716001]
["bitfinex","BTCUSD",1758850910846,1.24714975,109790.0,109780.0,0.00405001]
["bitfinex","BTCUSD",1758850911189,1.24881975,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850911581,1.57360513,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850912280,1.57527513,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850912477,1.24714975,109790.0,109780.0,0.00716001]
["bitfinex","BTCUSD",1758850912684,1.24714975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850914099,0.62857437,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850914234,1.34194975,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850916529,0.95502975,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850916761,1.24706975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850917247,0.95502975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850917464,1.24706975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850918175,0.95502975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850918310,1.24706975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850918880,1.24702975,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850919086,0.92057437,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850919230,1.24702975,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850919668,1.03979607,109790.0,109780.0,0.21279255]
["bitfinex","BTCUSD",1758850920141,1.03979607,109790.0,109780.0,0.03061001]
["bitfinex","BTCUSD",1758850921102,1.03979607,109790.0,109780.0,0.00405001]
["bitfinex","BTCUSD",1758850921308,1.03979607,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850921527,1.04146607,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850921820,1.32027577,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850922240,1.31860577,109790.0,109780.0,0.18615255]
["bitfinex","BTCUSD",1758850922476,1.31860577,109790.0,109780.0,0.21237255]
["bitfinex","BTCUSD",1758850922690,0.87860577,109790.0,109780.0,0.21237255]
["bitfinex","BTCUSD",1758850923040,0.87860577,109790.0,109780.0,0.03019001]
["bitfinex","BTCUSD",1758850923237,0.87860577,109790.0,109780.0,0.00397001]
["bitfinex","BTCUSD",1758850924375,0.87860577,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850925886,0.90599351,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850926385,0.90599351,109790.0,109780.0,0.00714001]
["bitfinex","BTCUSD",1758850926794,0.90599351,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850927175,0.90599351,109790.0,109780.0,0.00714001]
["bitfinex","BTCUSD",1758850927723,0.90599351,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850928440,0.57953813,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850928623,0.90599351,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850929646,0.90599351,109790.0,109780.0,0.00714001]
["bitfinex","BTCUSD",1758850929852,0.90599351,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850933150,0.90599351,109790.0,109780.0,0.00413001]
["bitfinex","BTCUSD",1758850933288,0.90599351,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850934487,0.57953813,109790.0,109780.0,0.00413001]
["bitfinex","BTCUSD",1758850934649,1.0163848,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850934918,1.0147148,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850940517,1.0147148,109790.0,109780.0,0.00413001]
["bitfinex","BTCUSD",1758850942645,1.0147148,109790.0,109780.0,0.00714001]
["bitfinex","BTCUSD",1758850942939,1.0147148,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758850944348,1.0147148,109790.0,109780.0,0.00413001]
["bitfinex","BTCUSD",1758850944566,1.02112677,109790.0,109780.0,0.03143001]
["bitfinex","BTCUSD",1758850944771,0.11178415,109790.0,109780.0,0.27870802]
["bitfinex","BTCUSD",1758850945007,0.39717218,109790.0,109780.0,0.30299802]
["bitfinex","BTCUSD",1758850945484,0.36978444,109790.0,109780.0,0.30299802]
["bitfinex","BTCUSD",1758850945706,0.36978444,109790.0,109780.0,0.30099802]
["bitfinex","BTCUSD",1758850946154,0.36978444,109790.0,109780.0,0.31299802]
["bitfinex","BTCUSD",1758850947842,0.36978444,109790.0,109780.0,0.31799802]
["bitfinex","BTCUSD",1758850949484,0.07798444,109790.0,109780.0,0.31799802]
["bitfinex","BTCUSD",1758850949687,0.36974444,109790.0,109780.0,0.31799802]
["bitfinex","BTCUSD",1758850950133,0.15160925,109790.0,109780.0,0.31799802]
["bitfinex","BTCUSD",1758850950551,0.21862342,109810.0,109780.0,0.31799802]
["bitfinex","BTCUSD",1758850950790,0.00640457,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758850951001,0.28335987,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758850951200,0.28335987,109820.0,109800.0,0.27153181]
["bitfinex","BTCUSD",1758850951201,1.01025654,109820.0,109800.0,0.27153181]
["bitfinex","BTCUSD",1758850951401,1.00385286,109820.0,109800.0,0.29738181]
["bitfinex","BTCUSD",1758850951960,1.00385286,109820.0,109810.0,0.00492]
["bitfinex","BTCUSD",1758850952359,0.82398256,109820.0,109810.0,0.00492]
["bitfinex","BTCUSD",1758850952573,0.82398256,109820.0,109800.0,0.29738181]
["bitfinex","BTCUSD",1758850952727,0.82398256,109820.0,109800.0,0.30038181]
["bitfinex","BTCUSD",1758850952959,0.01,109810.0,109800.0,0.30038181]
["bitfinex","BTCUSD",1758850953162,0.82398256,109820.0,109800.0,0.29933181]
["bitfinex","BTCUSD",1758850953470,0.82798256,109820.0,109800.0,0.29933181]
["bitfinex","BTCUSD",1758850953907,0.82398256,109820.0,109800.0,0.29933181]
["bitfinex","BTCUSD",1758850954108,0.82398256,109820.0,109800.0,0.30133181]
["bitfinex","BTCUSD",1758850954457,0.82398256,109820.0,109810.0,0.00297]
["bitfinex","BTCUSD",1758850954666,0.82398256,109820.0,109810.0,0.00397]
["bitfinex","BTCUSD",1758850955079,0.82398256,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758850955507,0.82398256,109820.0,109810.0,0.00295]
["bitfinex","BTCUSD",1758850955708,0.82798256,109820.0,109810.0,0.0278]
["bitfinex","BTCUSD",1758850956129,0.18213277,109810.0,109800.0,0.11623547]
["bitfinex","BTCUSD",1758850956327,0.18213277,109810.0,109800.0,0.11818547]
["bitfinex","BTCUSD",1758850956584,0.18213277,109810.0,109800.0,0.11718547]
["bitfinex","BTCUSD",1758850957593,0.18213277,109810.0,109800.0,0.11918547]
["bitfinex","BTCUSD",1758850959272,0.18213277,109810.0,109800.0,0.12318547]
["bitfinex","BTCUSD",1758850960079,0.61730944,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758850960304,0.61897944,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758850961540,0.61897944,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758850962001,0.61897944,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758850962614,0.61897944,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850963041,0.62897944,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850965361,0.63536809,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850966306,0.63369809,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850966425,0.63536809,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850966627,1.49925623,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850966837,1.55220205,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850967033,2.61500658,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850967638,2.82938395,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758850968042,2.82938395,109810.0,109760.0,0.08101916]
["bitfinex","BTCUSD",1758850968043,0.18220378,109770.0,109760.0,0.07150838]
["bitfinex","BTCUSD",1758850968257,0.18220378,109770.0,109760.0,0.34519854]
["bitfinex","BTCUSD",1758850968435,0.18220378,109770.0,109760.0,0.41326928]
["bitfinex","BTCUSD",1758850968847,0.18220378,109770.0,109760.0,0.15954526]
["bitfinex","BTCUSD",1758850969049,0.19511317,109770.0,109760.0,0.15954526]
["bitfinex","BTCUSD",1758850969262,0.18220378,109770.0,109760.0,0.15954526]
["bitfinex","BTCUSD",1758850969469,0.18220378,109770.0,109760.0,0.341761]
["bitfinex","BTCUSD",1758850970037,0.48690727,109780.0,109760.0,0.381611]
["bitfinex","BTCUSD",1758850970258,0.92208394,109780.0,109770.0,0.11523547]
["bitfinex","BTCUSD",1758850970458,0.92208394,109780.0,109770.0,0.11718547]
["bitfinex","BTCUSD",1758850971417,0.92208394,109780.0,109770.0,0.09430547]
["bitfinex","BTCUSD",1758850971603,0.92208394,109780.0,109770.0,0.11718547]
["bitfinex","BTCUSD",1758850972811,0.92608394,109780.0,109770.0,0.11718547]
["bitfinex","BTCUSD",1758850973013,0.92208394,109780.0,109770.0,0.11718547]
["bitfinex","BTCUSD",1758850973220,0.92608394,109780.0,109770.0,0.11718547]
["bitfinex","BTCUSD",1758850973672,0.92608394,109780.0,109770.0,0.11918547]
["bitfinex","BTCUSD",1758850975486,0.92766394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850975699,0.95320394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850976359,0.95221394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850976558,0.51703727,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850976730,0.95221394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850976931,0.92766394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850977138,0.92766394,109780.0,109770.0,0.00395]
["bitfinex","BTCUSD",1758850977344,0.95164394,109780.0,109770.0,0.00395]
["bitfinex","BTCUSD",1758850977550,0.49090727,109780.0,109770.0,0.00395]
["bitfinex","BTCUSD",1758850977758,0.92604394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850978573,0.63452394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850978775,0.92604394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850979026,0.92600394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850979232,0.63452394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850979440,0.92600394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850980094,0.63452394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850980285,0.92600394,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850982451,0.47768378,109780.0,109770.0,0.21263914]
["bitfinex","BTCUSD",1758850982662,0.47768378,109780.0,109770.0,0.03044]
["bitfinex","BTCUSD",1758850983319,0.92719879,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850983529,0.95117879,109780.0,109770.0,0.00414]
["bitfinex","BTCUSD",1758850984159,0.76640001,109780.0,109770.0,0.00414]
["bitfinex","BTCUSD",1758850984376,0.94860379,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850989230,0.94955379,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850991195,0.95595515,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850994033,0.95496515,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850994280,0.95595515,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850995102,0.51978848,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850995307,0.95496515,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850995563,0.93102515,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850995987,0.92932515,109780.0,109770.0,0.03165]
["bitfinex","BTCUSD",1758850996632,1.14854394,109780.0,109770.0,0.02847]
["bitfinex","BTCUSD",1758850997062,1.14854394,109780.0,109770.0,0.00398]
["bitfinex","BTCUSD",1758850997265,1.14854394,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758850997677,1.17248394,109780.0,109770.0,0.00716]
["bitfinex","BTCUSD",1758850997881,1.17248394,109780.0,109770.0,0.00398]
["bitfinex","BTCUSD",1758851001602,0.292745,109780.0,109770.0,0.62964234]
["bitfinex","BTCUSD",1758851001811,0.001425,109780.0,109770.0,0.62964234]
["bitfinex","BTCUSD",1758851004496,0.001425,109780.0,109770.0,0.92092234]
["bitfinex","BTCUSD",1758851005594,0.001425,109780.0,109770.0,1.01376234]
["bitfinex","BTCUSD",1758851006703,0.07150838,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758851006933,0.36918854,109810.0,109800.0,0.21179936]
["bitfinex","BTCUSD",1758851007139,0.69559627,109810.0,109800.0,0.21179936]
["bitfinex","BTCUSD",1758851007344,0.62408789,109810.0,109800.0,0.21179936]
["bitfinex","BTCUSD",1758851007481,0.61768773,109810.0,109800.0,0.21179936]
["bitfinex","BTCUSD",1758851007931,0.61768773,109810.0,109800.0,0.21193841]
["bitfinex","BTCUSD",1758851008142,0.61768773,109810.0,109800.0,0.21293841]
["bitfinex","BTCUSD",1758851008660,0.61968773,109810.0,109800.0,0.21293841]
["bitfinex","BTCUSD",1758851009297,0.61968773,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851009298,0.002,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851010753,0.32840773,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851011335,0.002,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851011545,0.32840773,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851011748,0.002,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851012981,0.002,109810.0,109800.0,0.62873161]
["bitfinex","BTCUSD",1758851015116,0.002,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851020535,0.32840773,109810.0,109800.0,0.30232388]
["bitfinex","BTCUSD",1758851020771,0.32998773,109810.0,109800.0,0.27267388]
["bitfinex","BTCUSD",1758851021167,0.35327773,109810.0,109800.0,0.27475388]
["bitfinex","BTCUSD",1758851021373,0.32998773,109810.0,109800.0,0.30090388]
["bitfinex","BTCUSD",1758851021566,0.32840773,109810.0,109800.0,0.30090388]
["bitfinex","BTCUSD",1758851022657,0.32998773,109810.0,109800.0,0.30090388]
["bitfinex","BTCUSD",1758851022858,0.32840773,109810.0,109800.0,0.30090388]
["bitfinex","BTCUSD",1758851024483,0.002,109810.0,109800.0,0.30090388]
["bitfinex","BTCUSD",1758851024694,0.002,109810.0,109800.0,0.62731161]
["bitfinex","BTCUSD",1758851025938,0.002,109810.0,109800.0,1.29371934]
["bitfinex","BTCUSD",1758851026138,0.002,109810.0,109800.0,1.38855934]
["bitfinex","BTCUSD",1758851026964,0.002,109810.0,109800.0,1.38755934]
["bitfinex","BTCUSD",1758851027386,0.01233309,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851027594,0.01233309,109830.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851027797,0.6188289,109840.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851028241,0.00158,109830.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851028431,0.51008733,109830.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851028609,0.52236906,109830.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851029561,0.32798773,109830.0,109820.0,0.59073166]
["bitfinex","BTCUSD",1758851029770,0.50854859,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758851029987,0.00638175,109840.0,109830.0,0.1841796]
["bitfinex","BTCUSD",1758851030199,0.82919979,109850.0,109830.0,0.2103296]
["bitfinex","BTCUSD",1758851030402,0.50279206,109850.0,109830.0,0.2103296]
["bitfinex","BTCUSD",1758851030604,0.82919979,109850.0,109830.0,0.29971507]
["bitfinex","BTCUSD",1758851031250,0.32640773,109840.0,109830.0,0.29971507]
["bitfinex","BTCUSD",1758851031454,0.33478948,109840.0,109830.0,0.30071507]
["bitfinex","BTCUSD",1758851031851,0.33278948,109840.0,109830.0,0.29971507]
["bitfinex","BTCUSD",1758851032781,0.5164525,109840.0,109830.0,0.29678507]
["bitfinex","BTCUSD",1758851032983,0.5164525,109840.0,109830.0,0.11468547]
["bitfinex","BTCUSD",1758851033140,0.5397425,109840.0,109830.0,0.09146547]
["bitfinex","BTCUSD",1758851034087,0.5397425,109840.0,109830.0,0.09246547]
["bitfinex","BTCUSD",1758851034293,0.5397425,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758851034863,0.5397425,109840.0,109830.0,0.09246547]
["bitfinex","BTCUSD",1758851035208,0.5417425,109840.0,109830.0,0.09246547]
["bitfinex","BTCUSD",1758851036199,0.5417425,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758851036400,0.21533477,109840.0,109830.0,0.09246547]
["bitfinex","BTCUSD",1758851036652,0.5417425,109840.0,109830.0,0.09038547]
["bitfinex","BTCUSD",1758851038325,0.5417425,109840.0,109830.0,0.09247547]
["bitfinex","BTCUSD",1758851038521,0.35327773,109840.0,109830.0,0.09247547]
["bitfinex","BTCUSD",1758851038729,0.83847848,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851038927,1.21554446,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851039127,0.88913673,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851039537,1.17902673,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851040112,1.18001673,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851041221,1.50642446,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851041641,1.18001673,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851044930,1.84642446,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851045147,1.93513593,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851045764,1.96251355,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851045993,2.76618892,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758851046209,2.76618892,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758851046210,3.74541211,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758851046414,2.76618892,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758851047202,0.18213277,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851047421,0.816426,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851047624,0.840616,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851048724,0.840616,109810.0,109800.0,0.00113905]
["bitfinex","BTCUSD",1758851049125,0.8295705,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851050514,0.83595856,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851051550,0.83595856,109810.0,109800.0,0.02954905]
["bitfinex","BTCUSD",1758851051551,0.52092856,109810.0,109800.0,0.02954905]
["bitfinex","BTCUSD",1758851051761,0.81176856,109810.0,109800.0,0.02954905]
["bitfinex","BTCUSD",1758851054527,0.83694856,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851054740,0.83595856,109810.0,109800.0,0.00013905]
["bitfinex","BTCUSD",1758851054981,0.52250856,109810.0,109800.0,0.00545905]
["bitfinex","BTCUSD",1758851055186,0.81176856,109810.0,109800.0,0.00545905]
["bitfinex","BTCUSD",1758851055392,0.81176856,109810.0,109800.0,0.02954905]
["bitfinex","BTCUSD",1758851056018,0.48532083,109810.0,109800.0,0.30108388]
["bitfinex","BTCUSD",1758851056315,0.47893277,109810.0,109800.0,0.30108388]
["bitfinex","BTCUSD",1758851056863,0.18813277,109810.0,109800.0,0.30108388]
["bitfinex","BTCUSD",1758851057068,0.47293277,109810.0,109800.0,0.11893452]
["bitfinex","BTCUSD",1758851057248,0.47293277,109810.0,109800.0,0.14714945]
["bitfinex","BTCUSD",1758851057666,0.47293277,109810.0,109800.0,0.14914945]
["bitfinex","BTCUSD",1758851057866,0.47293277,109810.0,109800.0,0.13093452]
["bitfinex","BTCUSD",1758851058147,0.90940376,109810.0,109800.0,0.10364452]
["bitfinex","BTCUSD",1758851058343,0.91039376,109810.0,109800.0,0.10152452]
["bitfinex","BTCUSD",1758851058562,0.90940376,109810.0,109800.0,0.10684452]
["bitfinex","BTCUSD",1758851058962,0.90940376,109810.0,109800.0,0.10364452]
["bitfinex","BTCUSD",1758851059316,0.93201376,109810.0,109800.0,0.10152452]
["bitfinex","BTCUSD",1758851059522,0.93201376,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851060146,0.90782376,109810.0,109800.0,0.01745905]
["bitfinex","BTCUSD",1758851060573,0.47293277,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851061382,0.90782376,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851061825,0.47293277,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851062103,0.90782376,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851062524,0.61702376,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851062725,0.47293277,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851063020,0.90782376,109810.0,109800.0,0.04154905]
["bitfinex","BTCUSD",1758851065683,0.69475072,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851065869,0.89850349,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851069296,0.90490238,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851072307,0.88229238,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851072566,0.90614238,109810.0,109800.0,0.01213905]
["bitfinex","BTCUSD",1758851073997,0.88071238,109810.0,109800.0,0.04208905]
["bitfinex","BTCUSD",1758851074228,0.44128988,109810.0,109800.0,0.31362388]
["bitfinex","BTCUSD",1758851074432,0.29072,109810.0,109800.0,0.31362388]
["bitfinex","BTCUSD",1758851075898,0.90774118,109820.0,109800.0,0.31362388]
["bitfinex","BTCUSD",1758851076104,0.91414734,109820.0,109800.0,0.28575388]
["bitfinex","BTCUSD",1758851076282,0.91414734,109820.0,109810.0,0.02787]
["bitfinex","BTCUSD",1758851076488,0.91414734,109820.0,109810.0,0.02995]
["bitfinex","BTCUSD",1758851076927,0.91572734,109820.0,109810.0,0.02995]
["bitfinex","BTCUSD",1758851077129,0.91572734,109820.0,109810.0,0.00208]
["bitfinex","BTCUSD",1758851077305,0.93957734,109820.0,109810.0,0.00208]
["bitfinex","BTCUSD",1758851077480,0.93957734,109820.0,109810.0,0.00608]
["bitfinex","BTCUSD",1758851079299,0.00640616,109820.0,109810.0,0.21608277]
["bitfinex","BTCUSD",1758851079519,0.47279619,109820.0,109810.0,0.21608277]
["bitfinex","BTCUSD",1758851079719,0.47279619,109820.0,109810.0,0.03395]
["bitfinex","BTCUSD",1758851079922,0.47437619,109820.0,109810.0,0.03395]
["bitfinex","BTCUSD",1758851080104,0.73391781,109820.0,109810.0,0.03395]
["bitfinex","BTCUSD",1758851080305,0.73233781,109820.0,109810.0,0.03395]
["bitfinex","BTCUSD",1758851080500,0.55022162,109820.0,109810.0,0.21608277]
["bitfinex","BTCUSD",1758851081332,0.11533063,109820.0,109810.0,0.21608277]
["bitfinex","BTCUSD",1758851085884,0.11533063,109820.0,109810.0,0.30546824]
["bitfinex","BTCUSD",1758851086083,0.21861199,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851086084,0.94414298,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851086286,0.65990186,109830.0,109820.0,0.18712619]
["bitfinex","BTCUSD",1758851086548,0.92312144,109830.0,109820.0,0.21206619]
["bitfinex","BTCUSD",1758851086725,0.95049923,109830.0,109820.0,0.21206619]
["bitfinex","BTCUSD",1758851088267,0.95407923,109830.0,109820.0,0.20913619]
["bitfinex","BTCUSD",1758851088468,0.94768035,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1758851088671,0.94868035,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1758851089092,0.92770016,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1758851089314,0.51278936,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1758851089516,0.75286878,109830.0,109820.0,0.21206619]
["bitfinex","BTCUSD",1758851089723,0.02737779,109830.0,109820.0,0.27851166]
["bitfinex","BTCUSD",1758851089948,0.02737779,109830.0,109820.0,0.31245166]
["bitfinex","BTCUSD",1758851090132,1.34753401,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758851090356,0.90911401,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758851090569,0.23055059,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851090778,0.30895594,109850.0,109840.0,0.21203302]
["bitfinex","BTCUSD",1758851090984,0.01200092,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851091216,0.30256092,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851091425,0.29056,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851091635,0.72545099,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851092262,0.90751744,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851092469,0.30222015,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851092621,0.73911114,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851092827,0.92117759,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851093409,0.92017759,109850.0,109840.0,0.30141849]
["bitfinex","BTCUSD",1758851093809,0.92017759,109850.0,109840.0,0.31041849]
["bitfinex","BTCUSD",1758851094065,0.91917759,109850.0,109840.0,0.31041849]
["bitfinex","BTCUSD",1758851094249,0.4842866,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851094454,0.91917759,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851095363,0.73711114,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851095730,0.30222015,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851095928,0.73711114,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851096653,0.72545099,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851097809,0.90751744,109850.0,109840.0,0.31241849]
["bitfinex","BTCUSD",1758851098398,0.90909744,109850.0,109840.0,0.10246547]
["bitfinex","BTCUSD",1758851098606,0.90909744,109850.0,109840.0,0.10038547]
["bitfinex","BTCUSD",1758851098815,0.93463744,109850.0,109840.0,0.10038547]
["bitfinex","BTCUSD",1758851099422,0.93364744,109850.0,109840.0,0.28246849]
["bitfinex","BTCUSD",1758851100207,0.93364744,109850.0,109840.0,0.10038547]
["bitfinex","BTCUSD",1758851100421,0.94506712,109850.0,109840.0,0.28246849]
["bitfinex","BTCUSD",1758851101487,0.51017613,109850.0,109840.0,0.28441849]
["bitfinex","BTCUSD",1758851101735,0.76300067,109850.0,109840.0,0.28441849]
["bitfinex","BTCUSD",1758851101959,0.94605712,109850.0,109840.0,0.10038547]
["bitfinex","BTCUSD",1758851102163,1.47604289,109850.0,109840.0,0.011]
["bitfinex","BTCUSD",1758851102452,1.84341743,109850.0,109840.0,0.011]
["bitfinex","BTCUSD",1758851102655,1.9328029,109850.0,109840.0,0.011]
["bitfinex","BTCUSD",1758851102867,1.07153273,109850.0,109840.0,0.011]
["bitfinex","BTCUSD",1758851103078,1.95833843,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758851103296,0.18211619,109820.0,109810.0,0.19123884]
["bitfinex","BTCUSD",1758851103506,0.90740718,109820.0,109810.0,0.35227174]
["bitfinex","BTCUSD",1758851103709,0.43489099,109820.0,109810.0,0.38202174]
["bitfinex","BTCUSD",1758851104326,0.43489099,109820.0,109810.0,0.31051336]
["bitfinex","BTCUSD",1758851105800,0.43489099,109820.0,109810.0,0.31951336]
["bitfinex","BTCUSD",1758851106183,0.43489099,109820.0,109810.0,0.31051336]
["bitfinex","BTCUSD",1758851106384,0.43489099,109820.0,109810.0,0.32851336]
["bitfinex","BTCUSD",1758851108003,0.61700718,109820.0,109810.0,0.32851336]
["bitfinex","BTCUSD",1758851108203,0.43489099,109820.0,109810.0,0.32851336]
["bitfinex","BTCUSD",1758851110455,0.49705676,109830.0,109810.0,0.32851336]
["bitfinex","BTCUSD",1758851110780,0.43489099,109820.0,109810.0,0.32851336]
["bitfinex","BTCUSD",1758851111411,0.43489099,109820.0,109810.0,0.32551336]
["bitfinex","BTCUSD",1758851111824,0.43489099,109820.0,109810.0,0.31051336]
["bitfinex","BTCUSD",1758851112024,0.61700718,109820.0,109810.0,0.30140729]
["bitfinex","BTCUSD",1758851112256,0.64313718,109820.0,109810.0,0.37988452]
["bitfinex","BTCUSD",1758851112466,0.64313718,109820.0,109810.0,0.10052452]
["bitfinex","BTCUSD",1758851112626,0.64412718,109820.0,109810.0,0.38188452]
["bitfinex","BTCUSD",1758851112831,0.64313718,109820.0,109810.0,0.38188452]
["bitfinex","BTCUSD",1758851113039,0.64313718,109820.0,109810.0,0.39688452]
["bitfinex","BTCUSD",1758851113676,0.64313718,109820.0,109810.0,0.38188452]
["bitfinex","BTCUSD",1758851113859,0.64313718,109820.0,109810.0,0.00213905]
["bitfinex","BTCUSD",1758851114024,0.64412718,109820.0,109810.0,0.00213905]
["bitfinex","BTCUSD",1758851114224,0.64412718,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758851114442,0.64313718,109820.0,109810.0,0.00013905]
["bitfinex","BTCUSD",1758851114645,0.64313718,109820.0,109810.0,0.00313905]
["bitfinex","BTCUSD",1758851115147,0.64313718,109820.0,109810.0,0.00913905]
["bitfinex","BTCUSD",1758851115342,0.64313718,109820.0,109810.0,0.01113905]
["bitfinex","BTCUSD",1758851115984,0.20824619,109820.0,109810.0,0.01308905]
["bitfinex","BTCUSD",1758851116317,0.64313718,109820.0,109810.0,0.01113905]
["bitfinex","BTCUSD",1758851117644,0.64313718,109820.0,109810.0,0.19327182]
["bitfinex","BTCUSD",1758851118054,0.46102099,109820.0,109810.0,0.19327182]
["bitfinex","BTCUSD",1758851118257,0.43489099,109820.0,109810.0,0.19831182]
["bitfinex","BTCUSD",1758851118499,0.29032,109820.0,109810.0,0.31079729]
["bitfinex","BTCUSD",1758851118822,0.47242676,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851119008,0.47400676,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851119184,0.49855676,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851119395,0.49855676,109830.0,109820.0,0.18406619]
["bitfinex","BTCUSD",1758851119587,0.49855676,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851119801,1.15084462,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758851120406,0.47400676,109830.0,109820.0,0.19015619]
["bitfinex","BTCUSD",1758851120766,0.61646393,109830.0,109820.0,0.21325619]
["bitfinex","BTCUSD",1758851120973,0.61646393,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851121174,0.79856353,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851121328,0.4724196,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851121527,0.79856353,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851121730,0.29032,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851121923,0.61646393,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851122120,0.29032,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851122343,0.79856353,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851122545,0.79856353,109830.0,109820.0,0.12052547]
["bitfinex","BTCUSD",1758851122746,0.79856353,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851123270,0.4739996,109830.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851123499,0.50982353,109830.0,109820.0,0.09238547]
["bitfinex","BTCUSD",1758851123708,0.53437353,109830.0,109820.0,0.09238547]
["bitfinex","BTCUSD",1758851123917,0.53345474,109840.0,109820.0,0.30264166]
["bitfinex","BTCUSD",1758851124120,0.84890474,109840.0,109830.0,0.1851896]
["bitfinex","BTCUSD",1758851124321,0.84890474,109840.0,109830.0,0.2102396]
["bitfinex","BTCUSD",1758851124769,0.65228786,109840.0,109830.0,0.2102396]
["bitfinex","BTCUSD",1758851125177,0.83595088,109840.0,109820.0,0.57392746]
["bitfinex","BTCUSD",1758851125374,0.32614393,109830.0,109820.0,0.59101166]
["bitfinex","BTCUSD",1758851125601,0.32614393,109830.0,109820.0,0.59296166]
["bitfinex","BTCUSD",1758851125936,0.32614393,109830.0,109820.0,0.58996166]
["bitfinex","BTCUSD",1758851126144,0.20763302,109840.0,109820.0,0.58996166]
["bitfinex","BTCUSD",1758851126355,0.32614393,109830.0,109820.0,0.58996166]
["bitfinex","BTCUSD",1758851126890,0.50982353,109830.0,109820.0,0.29350166]
["bitfinex","BTCUSD",1758851127098,0.53348353,109830.0,109820.0,0.58378166]
["bitfinex","BTCUSD",1758851127306,0.50982353,109830.0,109820.0,0.56776166]
["bitfinex","BTCUSD",1758851127499,0.50824353,109830.0,109820.0,0.58377166]
["bitfinex","BTCUSD",1758851127700,0.1820996,109830.0,109820.0,0.60706166]
["bitfinex","BTCUSD",1758851127899,0.32614393,109830.0,109820.0,0.60706166]
["bitfinex","BTCUSD",1758851128323,0.32614393,109830.0,109820.0,0.60306166]
["bitfinex","BTCUSD",1758851129298,0.20574302,109840.0,109820.0,0.60606166]
["bitfinex","BTCUSD",1758851129505,0.32614393,109830.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851130742,0.32614393,109830.0,109820.0,0.67033609]
["bitfinex","BTCUSD",1758851132831,0.32614393,109830.0,109820.0,0.67233609]
["bitfinex","BTCUSD",1758851133164,0.50824353,109830.0,109820.0,0.67233609]
["bitfinex","BTCUSD",1758851133376,0.50824353,109830.0,109820.0,0.67033609]
["bitfinex","BTCUSD",1758851133987,0.50824353,109830.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851134562,0.18208302,109840.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851134771,0.32614393,109830.0,109820.0,0.67032609]
["bitfinex","BTCUSD",1758851135428,0.32614393,109830.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851135811,0.50824353,109830.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851136333,0.1820996,109830.0,109820.0,0.67333609]
["bitfinex","BTCUSD",1758851136513,0.1820996,109830.0,109820.0,0.67033609]
["bitfinex","BTCUSD",1758851136712,0.1820996,109830.0,109820.0,0.65733609]
["bitfinex","BTCUSD",1758851136913,0.50824353,109830.0,109820.0,0.65733609]
["bitfinex","BTCUSD",1758851137237,0.50824353,109830.0,109820.0,0.4822199]
["bitfinex","BTCUSD",1758851137450,0.50824353,109830.0,109820.0,0.65933609]
["bitfinex","BTCUSD",1758851137677,0.1836796,109830.0,109820.0,0.4541699]
["bitfinex","BTCUSD",1758851137881,0.50982353,109830.0,109820.0,0.4884599]
["bitfinex","BTCUSD",1758851138085,0.50982353,109830.0,109820.0,0.4621599]
["bitfinex","BTCUSD",1758851138295,0.50982353,109830.0,109820.0,0.4651599]
["bitfinex","BTCUSD",1758851138525,0.50982353,109830.0,109820.0,0.4681699]
["bitfinex","BTCUSD",1758851139264,0.1836796,109830.0,109820.0,0.4681699]
["bitfinex","BTCUSD",1758851139466,0.50824353,109830.0,109820.0,0.4681699]
["bitfinex","BTCUSD",1758851139710,0.50982353,109830.0,109820.0,0.4651599]
["bitfinex","BTCUSD",1758851140192,0.50982353,109830.0,109820.0,0.4914599]
["bitfinex","BTCUSD",1758851140551,0.50824353,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851140723,0.32614393,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851140939,0.49602302,109840.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851141140,0.32614393,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851141397,0.49602302,109840.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851141603,0.32614393,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851141811,0.50824353,109830.0,109820.0,0.4914599]
["bitfinex","BTCUSD",1758851142008,0.1820996,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851142246,0.50824353,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851142447,0.50824353,109830.0,109820.0,0.4914599]
["bitfinex","BTCUSD",1758851142597,0.1820996,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851143262,0.50824353,109830.0,109820.0,0.67357609]
["bitfinex","BTCUSD",1758851143825,0.50824353,109830.0,109820.0,0.4884599]
["bitfinex","BTCUSD",1758851144023,0.2057596,109830.0,109820.0,0.4627999]
["bitfinex","BTCUSD",1758851144282,0.53348353,109830.0,109820.0,0.64992609]
["bitfinex","BTCUSD",1758851144427,0.49602302,109840.0,109820.0,0.67321609]
["bitfinex","BTCUSD",1758851144627,0.32614393,109830.0,109820.0,0.67321609]
["bitfinex","BTCUSD",1758851144837,0.32614393,109830.0,109820.0,0.67121609]
["bitfinex","BTCUSD",1758851145043,0.50824353,109830.0,109820.0,0.67121609]
["bitfinex","BTCUSD",1758851145207,0.50824353,109830.0,109820.0,0.4920999]
["bitfinex","BTCUSD",1758851146265,0.50824353,109830.0,109820.0,0.67421609]
["bitfinex","BTCUSD",1758851146845,0.32614393,109830.0,109820.0,0.67421609]
["bitfinex","BTCUSD",1758851147039,0.82216695,109840.0,109820.0,0.67421609]
["bitfinex","BTCUSD",1758851147278,0.32614393,109830.0,109820.0,0.67421609]
["bitfinex","BTCUSD",1758851147885,0.50824353,109830.0,109820.0,0.67421609]
["bitfinex","BTCUSD",1758851148091,0.50824353,109830.0,109820.0,0.65821609]
["bitfinex","BTCUSD",1758851148300,0.50824353,109830.0,109820.0,0.66721609]
["bitfinex","BTCUSD",1758851148463,0.50982353,109830.0,109820.0,0.38954547]
["bitfinex","BTCUSD",1758851148658,0.53348353,109830.0,109820.0,0.38254547]
["bitfinex","BTCUSD",1758851148858,0.2073396,109830.0,109820.0,0.38252547]
["bitfinex","BTCUSD",1758851149106,0.1820996,109830.0,109820.0,0.60394166]
["bitfinex","BTCUSD",1758851149284,0.32614393,109830.0,109820.0,0.60394166]
["bitfinex","BTCUSD",1758851150066,0.47236302,109840.0,109820.0,0.60394166]
["bitfinex","BTCUSD",1758851150275,0.32614393,109830.0,109820.0,0.60394166]
["bitfinex","BTCUSD",1758851151109,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758851151314,1.12565088,109840.0,109830.0,0.09136547]
["bitfinex","BTCUSD",1758851151452,0.47494302,109840.0,109830.0,0.09136547]
["bitfinex","BTCUSD",1758851151648,1.12565088,109840.0,109830.0,0.11258543]
["bitfinex","BTCUSD",1758851151851,1.12565088,109840.0,109830.0,0.31797503]
["bitfinex","BTCUSD",1758851152055,0.47336302,109840.0,109830.0,0.29976507]
["bitfinex","BTCUSD",1758851152273,1.12565088,109840.0,109830.0,0.30176507]
["bitfinex","BTCUSD",1758851152689,1.12565088,109840.0,109830.0,0.30876507]
["bitfinex","BTCUSD",1758851153295,0.47336302,109840.0,109830.0,0.30876507]
["bitfinex","BTCUSD",1758851153504,1.12565088,109840.0,109830.0,0.30876507]
["bitfinex","BTCUSD",1758851154936,0.2026348,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851155181,0.65860163,109860.0,109840.0,0.21036302]
["bitfinex","BTCUSD",1758851155363,0.03377715,109860.0,109850.0,0.20328309]
["bitfinex","BTCUSD",1758851155550,0.19117977,109880.0,109860.0,0.18204378]
["bitfinex","BTCUSD",1758851155551,0.21483977,109880.0,109860.0,0.18204378]
["bitfinex","BTCUSD",1758851155883,0.32614393,109870.0,109860.0,0.47340378]
["bitfinex","BTCUSD",1758851156061,0.32614393,109870.0,109860.0,0.47538378]
["bitfinex","BTCUSD",1758851156287,0.32772393,109870.0,109860.0,0.00499]
["bitfinex","BTCUSD",1758851156462,0.32772393,109870.0,109860.0,0.38098547]
["bitfinex","BTCUSD",1758851156463,0.86055117,109870.0,109860.0,0.38098547]
["bitfinex","BTCUSD",1758851156621,0.18205674,109860.0,109840.0,0.28899717]
["bitfinex","BTCUSD",1758851156823,0.53285067,109860.0,109850.0,0.38130547]
["bitfinex","BTCUSD",1758851157024,0.53443067,109860.0,109850.0,0.38138547]
["bitfinex","BTCUSD",1758851157234,0.20828674,109860.0,109850.0,0.38138547]
["bitfinex","BTCUSD",1758851157858,0.20828674,109860.0,109850.0,0.37638547]
["bitfinex","BTCUSD",1758851158093,0.8595846,109860.0,109850.0,0.37638547]
["bitfinex","BTCUSD",1758851159027,0.8383446,109860.0,109850.0,0.38257547]
["bitfinex","BTCUSD",1758851159236,0.8383446,109860.0,109850.0,0.40616547]
["bitfinex","BTCUSD",1758851159582,0.004,109860.0,109850.0,0.58823192]
["bitfinex","BTCUSD",1758851159819,0.18604988,109860.0,109850.0,0.58823192]
["bitfinex","BTCUSD",1758851160019,0.83833774,109860.0,109850.0,0.58823192]
["bitfinex","BTCUSD",1758851160252,0.83991774,109860.0,109850.0,0.08538547]
["bitfinex","BTCUSD",1758851160390,0.86285774,109860.0,109850.0,0.37770547]
["bitfinex","BTCUSD",1758851160938,0.86384774,109860.0,109850.0,0.37782547]
["bitfinex","BTCUSD",1758851161085,0.86285774,109860.0,109850.0,0.37782547]
["bitfinex","BTCUSD",1758851161548,0.004,109860.0,109850.0,0.38301547]
["bitfinex","BTCUSD",1758851161753,0.004,109860.0,109850.0,0.58867192]
["bitfinex","BTCUSD",1758851161953,0.004,109860.0,109850.0,0.91481585]
["bitfinex","BTCUSD",1758851162545,0.004,109860.0,109850.0,0.58867192]
["bitfinex","BTCUSD",1758851163030,0.004,109860.0,109850.0,0.91481585]
["bitfinex","BTCUSD",1758851163670,0.004,109860.0,109850.0,0.58867192]
["bitfinex","BTCUSD",1758851164271,0.18201802,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851164475,0.18201802,109880.0,109870.0,0.38648547]
["bitfinex","BTCUSD",1758851164476,0.50828843,109880.0,109870.0,0.38648547]
["bitfinex","BTCUSD",1758851164677,0.50986843,109880.0,109870.0,0.38648547]
["bitfinex","BTCUSD",1758851165143,0.1821445,109880.0,109870.0,0.59624878]
["bitfinex","BTCUSD",1758851165451,0.1837245,109880.0,109870.0,0.59329878]
["bitfinex","BTCUSD",1758851165606,0.83601236,109880.0,109870.0,0.56851878]
["bitfinex","BTCUSD",1758851165808,0.84704127,109880.0,109870.0,0.58151878]
["bitfinex","BTCUSD",1758851166047,0.19475341,109880.0,109870.0,0.58151878]
["bitfinex","BTCUSD",1758851166212,0.84704127,109880.0,109870.0,0.58151878]
["bitfinex","BTCUSD",1758851168058,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851168256,0.84704127,109880.0,109870.0,0.39742547]
["bitfinex","BTCUSD",1758851168432,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851168638,0.84546127,109880.0,109870.0,0.40243547]
["bitfinex","BTCUSD",1758851168871,0.84704127,109880.0,109870.0,0.40243547]
["bitfinex","BTCUSD",1758851169828,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851169967,0.84704127,109880.0,109870.0,0.39742547]
["bitfinex","BTCUSD",1758851170146,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851170351,0.84704127,109880.0,109870.0,0.40243547]
["bitfinex","BTCUSD",1758851170557,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851171405,0.84704127,109880.0,109870.0,0.40243547]
["bitfinex","BTCUSD",1758851171914,0.84704127,109880.0,109870.0,0.39948547]
["bitfinex","BTCUSD",1758851172359,1.1731852,109880.0,109870.0,0.013]
["bitfinex","BTCUSD",1758851172583,1.1969752,109880.0,109870.0,0.013]
["bitfinex","BTCUSD",1758851173279,1.2033488,109880.0,109870.0,0.013]
["bitfinex","BTCUSD",1758851173420,1.16686921,109880.0,109870.0,0.013]
["bitfinex","BTCUSD",1758851173841,1.59558068,109880.0,109870.0,0.011]
["bitfinex","BTCUSD",1758851174041,1.51636803,109880.0,109870.0,0.011]
["bitfinex","BTCUSD",1758851174252,0.18204988,109860.0,109850.0,0.05704]
["bitfinex","BTCUSD",1758851174446,1.15391774,109860.0,109850.0,0.08938547]
["bitfinex","BTCUSD",1758851175278,1.15391774,109860.0,109850.0,0.09038547]
["bitfinex","BTCUSD",1758851175661,1.15391774,109860.0,109850.0,0.09538547]
["bitfinex","BTCUSD",1758851176062,0.50162988,109860.0,109850.0,0.09538547]
["bitfinex","BTCUSD",1758851176278,1.15391774,109860.0,109850.0,0.09538547]
["bitfinex","BTCUSD",1758851177090,1.15391774,109860.0,109850.0,0.09744547]
["bitfinex","BTCUSD",1758851177301,0.94748786,109860.0,109850.0,0.12517547]
["bitfinex","BTCUSD",1758851177530,1.13111774,109860.0,109850.0,0.10039547]
["bitfinex","BTCUSD",1758851177724,1.13111774,109860.0,109850.0,0.27951192]
["bitfinex","BTCUSD",1758851177922,0.94748786,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851178842,0.62134393,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851179408,0.32614393,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851180224,0.65386786,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851180444,0.65228786,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851180604,0.43455437,109860.0,109850.0,0.30724192]
["bitfinex","BTCUSD",1758851181803,0.18204988,109860.0,109850.0,0.28246192]
["bitfinex","BTCUSD",1758851182050,0.61660425,109860.0,109850.0,0.28246192]
["bitfinex","BTCUSD",1758851182245,0.61818425,109860.0,109850.0,0.39627547]
["bitfinex","BTCUSD",1758851182450,0.61818425,109860.0,109850.0,0.39332547]
["bitfinex","BTCUSD",1758851183279,0.61818425,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851183478,0.64098425,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851183922,0.20642988,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851184109,0.64098425,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851186187,0.64098425,109860.0,109850.0,0.39332547]
["bitfinex","BTCUSD",1758851186397,0.64098425,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851187373,0.20642988,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851187567,0.64098425,109860.0,109850.0,0.39126547]
["bitfinex","BTCUSD",1758851188487,0.64098425,109860.0,109850.0,0.39118547]
["bitfinex","BTCUSD",1758851188991,0.64280425,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758851189540,0.20725988,109860.0,109850.0,0.00809]
["bitfinex","BTCUSD",1758851189755,0.64181425,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758851191004,0.64280425,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758851191722,0.61660425,109860.0,109850.0,0.01117]
["bitfinex","BTCUSD",1758851191891,0.61660425,109860.0,109850.0,0.03373]
["bitfinex","BTCUSD",1758851192152,0.18204988,109860.0,109850.0,0.03373]
["bitfinex","BTCUSD",1758851192347,0.61660425,109860.0,109850.0,0.03373]
["bitfinex","BTCUSD",1758851192853,0.47740988,109860.0,109850.0,0.03373]
["bitfinex","BTCUSD",1758851193070,0.91196148,109870.0,109850.0,0.32338856]
["bitfinex","BTCUSD",1758851193278,1.25835197,109870.0,109860.0,0.02564]
["bitfinex","BTCUSD",1758851193473,1.25835197,109870.0,109860.0,0.02773]
["bitfinex","BTCUSD",1758851193926,0.5284238,109870.0,109860.0,0.20977988]
["bitfinex","BTCUSD",1758851194149,0.18203331,109870.0,109860.0,0.29916535]
["bitfinex","BTCUSD",1758851194631,0.93191028,109880.0,109860.0,0.29916535]
["bitfinex","BTCUSD",1758851194835,0.43455437,109870.0,109860.0,0.29916535]
["bitfinex","BTCUSD",1758851195045,0.61816768,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758851195251,0.62455947,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758851195459,0.62455947,109870.0,109860.0,0.09147547]
["bitfinex","BTCUSD",1758851196085,0.1900051,109870.0,109860.0,0.09147547]
["bitfinex","BTCUSD",1758851196289,0.52098591,109880.0,109860.0,0.31737033]
["bitfinex","BTCUSD",1758851196531,0.43455437,109870.0,109860.0,0.29916535]
["bitfinex","BTCUSD",1758851196849,0.93191028,109880.0,109860.0,0.59500535]
["bitfinex","BTCUSD",1758851197064,0.92746545,109880.0,109870.0,0.02564]
["bitfinex","BTCUSD",1758851197261,0.92307322,109880.0,109870.0,0.02773]
["bitfinex","BTCUSD",1758851197929,0.92107322,109880.0,109870.0,0.02773]
["bitfinex","BTCUSD",1758851198501,0.48651885,109880.0,109870.0,0.20976331]
["bitfinex","BTCUSD",1758851198699,0.72995437,109880.0,109870.0,0.20976331]
["bitfinex","BTCUSD",1758851199252,0.43455437,109880.0,109870.0,0.29914878]
["bitfinex","BTCUSD",1758851199454,0.91241111,109880.0,109870.0,0.11711547]
["bitfinex","BTCUSD",1758851199597,0.91241111,109880.0,109870.0,0.31735211]
["bitfinex","BTCUSD",1758851199787,0.91241111,109880.0,109870.0,0.29914878]
["bitfinex","BTCUSD",1758851200209,0.73039437,109880.0,109870.0,0.29914878]
["bitfinex","BTCUSD",1758851200867,0.43455437,109880.0,109870.0,0.31114878]
["bitfinex","BTCUSD",1758851201072,0.43455437,109880.0,109870.0,0.31414878]
["bitfinex","BTCUSD",1758851201902,1.31058529,109890.0,109870.0,0.31414878]
["bitfinex","BTCUSD",1758851202116,0.43455437,109880.0,109870.0,0.31414878]
["bitfinex","BTCUSD",1758851202338,0.0004,109900.0,109880.0,0.28780864]
["bitfinex","BTCUSD",1758851202624,0.0002,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758851202836,0.0002,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1758851203077,0.0002,109930.0,109920.0,0.5240405]
["bitfinex","BTCUSD",1758851203304,0.0002,109930.0,109920.0,0.63906597]
["bitfinex","BTCUSD",1758851203532,0.0002,109930.0,109920.0,1.07362034]
["bitfinex","BTCUSD",1758851203743,0.0002,109930.0,109920.0,0.63906597]
["bitfinex","BTCUSD",1758851204184,0.0002,109930.0,109920.0,1.03510597]
["bitfinex","BTCUSD",1758851204815,0.0002,109930.0,109920.0,0.63506597]
["bitfinex","BTCUSD",1758851205024,0.0002,109930.0,109920.0,1.03242597]
["bitfinex","BTCUSD",1758851205231,0.0002,109930.0,109920.0,0.69242597]
["bitfinex","BTCUSD",1758851205617,0.0002,109930.0,109920.0,0.70342597]
["bitfinex","BTCUSD",1758851206434,0.0002,109930.0,109920.0,0.37521968]
["bitfinex","BTCUSD",1758851206553,0.51622313,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758851206759,0.54183313,109940.0,109930.0,0.27131942]
["bitfinex","BTCUSD",1758851207167,0.54183313,109940.0,109930.0,0.39418547]
["bitfinex","BTCUSD",1758851207370,0.00159,109950.0,109930.0,0.58128942]
["bitfinex","BTCUSD",1758851207611,0.54465313,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851207768,0.72853408,109950.0,109930.0,0.60675942]
["bitfinex","BTCUSD",1758851207987,0.70274053,109940.0,109930.0,0.58111942]
["bitfinex","BTCUSD",1758851208200,0.02363,109940.0,109930.0,0.58628942]
["bitfinex","BTCUSD",1758851208414,0.51049101,109950.0,109930.0,0.60884942]
["bitfinex","BTCUSD",1758851208613,0.52082313,109940.0,109930.0,0.60384942]
["bitfinex","BTCUSD",1758851208917,0.32859,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851209104,0.84941313,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851209323,0.85139313,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851209479,1.03329399,109950.0,109930.0,0.60475942]
["bitfinex","BTCUSD",1758851209689,1.03329399,109950.0,109930.0,0.60575942]
["bitfinex","BTCUSD",1758851209890,0.1819174,109940.0,109930.0,0.60267794]
["bitfinex","BTCUSD",1758851210101,0.1819174,109940.0,109930.0,0.57911794]
["bitfinex","BTCUSD",1758851210296,0.0002,109950.0,109940.0,0.1840074]
["bitfinex","BTCUSD",1758851210533,0.00218,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1758851210844,0.54663313,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1758851211053,0.02581,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1758851211259,0.0002,109950.0,109940.0,0.1880874]
["bitfinex","BTCUSD",1758851211424,0.52300313,109950.0,109940.0,0.2075674]
["bitfinex","BTCUSD",1758851211569,0.52102313,109950.0,109940.0,0.30003287]
["bitfinex","BTCUSD",1758851211774,0.0002,109950.0,109940.0,0.29903287]
["bitfinex","BTCUSD",1758851212280,0.00218,109950.0,109940.0,0.29595287]
["bitfinex","BTCUSD",1758851212481,0.52102313,109950.0,109940.0,0.29903287]
["bitfinex","BTCUSD",1758851212701,0.0002,109950.0,109940.0,0.29903287]
["bitfinex","BTCUSD",1758851212918,0.52300313,109950.0,109940.0,0.29903287]
["bitfinex","BTCUSD",1758851213123,0.52300313,109950.0,109940.0,0.29695287]
["bitfinex","BTCUSD",1758851213339,1.24082598,109960.0,109940.0,0.30003287]
["bitfinex","BTCUSD",1758851213517,1.24096483,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758851213925,1.24096483,109960.0,109940.0,0.29794287]
["bitfinex","BTCUSD",1758851214507,1.24696483,109960.0,109940.0,0.29794287]
["bitfinex","BTCUSD",1758851214702,1.24696483,109960.0,109940.0,0.29486287]
["bitfinex","BTCUSD",1758851214949,0.52082313,109950.0,109940.0,0.27130287]
["bitfinex","BTCUSD",1758851215329,0.72635399,109950.0,109930.0,0.19102916]
["bitfinex","BTCUSD",1758851215536,0.70274053,109940.0,109930.0,0.28041463]
["bitfinex","BTCUSD",1758851215704,0.72637053,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851216287,0.2055474,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851216474,0.72637053,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851216688,0.02363,109940.0,109930.0,0.59266463]
["bitfinex","BTCUSD",1758851216889,0.2055474,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851217118,0.72637053,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851217315,0.2055474,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851217515,0.72637053,109940.0,109930.0,0.58749463]
["bitfinex","BTCUSD",1758851217729,0.70274053,109940.0,109930.0,0.08938547]
["bitfinex","BTCUSD",1758851217930,0.1819505,109920.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1758851218150,0.48921395,109930.0,109910.0,0.28045088]
["bitfinex","BTCUSD",1758851218438,1.03401708,109930.0,109910.0,0.30966088]
["bitfinex","BTCUSD",1758851218822,0.1819505,109920.0,109910.0,0.08938547]
["bitfinex","BTCUSD",1758851219151,0.72675363,109920.0,109910.0,0.08938547]
["bitfinex","BTCUSD",1758851219549,0.2059305,109920.0,109910.0,0.27135253]
["bitfinex","BTCUSD",1758851219781,0.72675363,109920.0,109910.0,0.08938547]
["bitfinex","BTCUSD",1758851219984,0.72675363,109920.0,109910.0,0.09038547]
["bitfinex","BTCUSD",1758851220371,1.06675363,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758851220588,0.18198105,109910.0,109890.0,0.19109792]
["bitfinex","BTCUSD",1758851220724,0.70280675,109900.0,109890.0,0.28060983]
["bitfinex","BTCUSD",1758851220927,0.53350493,109910.0,109890.0,0.28571983]
["bitfinex","BTCUSD",1758851221130,0.53350493,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758851221432,0.01994388,109910.0,109900.0,0.21119362]
["bitfinex","BTCUSD",1758851221639,0.32758388,109910.0,109900.0,0.21119362]
["bitfinex","BTCUSD",1758851221851,0.30764,109910.0,109900.0,0.21119362]
["bitfinex","BTCUSD",1758851222283,0.50919947,109910.0,109900.0,0.21119362]
["bitfinex","BTCUSD",1758851222490,0.7283826,109910.0,109890.0,0.28363983]
["bitfinex","BTCUSD",1758851222700,0.7463626,109910.0,109890.0,0.61561983]
["bitfinex","BTCUSD",1758851222909,0.7223826,109910.0,109900.0,0.00611]
["bitfinex","BTCUSD",1758851223333,0.01959241,109910.0,109900.0,0.18709362]
["bitfinex","BTCUSD",1758851223546,0.01959241,109910.0,109900.0,0.21119362]
["bitfinex","BTCUSD",1758851223750,1.3745618,109920.0,109900.0,0.30057909]
["bitfinex","BTCUSD",1758851223966,1.18343161,109920.0,109910.0,0.18491706]
["bitfinex","BTCUSD",1758851224168,0.65414649,109920.0,109910.0,0.21100706]
["bitfinex","BTCUSD",1758851224384,0.00634649,109920.0,109910.0,0.30039253]
["bitfinex","BTCUSD",1758851224598,0.30788,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758851224806,0.32269313,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758851225016,0.30788,109930.0,109920.0,0.2080405]
["bitfinex","BTCUSD",1758851225231,0.32269702,109930.0,109920.0,0.2080405]
["bitfinex","BTCUSD",1758851225451,0.32269702,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758851225674,0.32269702,109930.0,109920.0,0.2049905]
["bitfinex","BTCUSD",1758851225868,1.0254541,109930.0,109920.0,0.1780905]
["bitfinex","BTCUSD",1758851226088,0.52632323,109930.0,109920.0,0.1759505]
["bitfinex","BTCUSD",1758851226266,1.08369636,109930.0,109920.0,0.1759505]
["bitfinex","BTCUSD",1758851226676,1.08169636,109930.0,109910.0,0.60613253]
["bitfinex","BTCUSD",1758851226892,1.08269636,109930.0,109910.0,0.60613253]
["bitfinex","BTCUSD",1758851227309,1.0630041,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758851227465,1.0264541,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851227906,1.0274541,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851228088,1.0264541,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758851228290,1.0264541,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851228492,1.0274541,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851228943,1.0264541,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851229379,1.04696389,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851229710,0.84552015,109930.0,109920.0,0.1840905]
["bitfinex","BTCUSD",1758851229943,0.32469702,109930.0,109920.0,0.2109905]
["bitfinex","BTCUSD",1758851230150,0.1819505,109920.0,109910.0,0.42408547]
["bitfinex","BTCUSD",1758851230401,0.74214065,109920.0,109910.0,0.08938547]
["bitfinex","BTCUSD",1758851231311,0.74214065,109920.0,109900.0,0.31091]
["bitfinex","BTCUSD",1758851231537,1.01103019,109910.0,109900.0,0.08938547]
["bitfinex","BTCUSD",1758851231753,1.05039721,109910.0,109900.0,0.08938547]
["bitfinex","BTCUSD",1758851232298,1.02584721,109910.0,109900.0,0.08938547]
["bitfinex","BTCUSD",1758851232713,1.05039721,109910.0,109900.0,0.09438547]
["bitfinex","BTCUSD",1758851232922,1.05039721,109910.0,109900.0,0.09038547]
["bitfinex","BTCUSD",1758851233870,0.01481702,109910.0,109900.0,0.27745909]
["bitfinex","BTCUSD",1758851234105,0.32305117,109910.0,109900.0,0.30140909]
["bitfinex","BTCUSD",1758851234306,0.01485117,109910.0,109900.0,0.30040909]
["bitfinex","BTCUSD",1758851234529,0.01485117,109910.0,109900.0,0.30440909]
["bitfinex","BTCUSD",1758851234734,0.01485117,109910.0,109900.0,0.30540909]
["bitfinex","BTCUSD",1758851234959,0.00635015,109910.0,109900.0,0.30540909]
["bitfinex","BTCUSD",1758851235166,0.01485117,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758851235370,0.01485117,109920.0,109910.0,0.60653253]
["bitfinex","BTCUSD",1758851235582,0.01485117,109920.0,109910.0,0.60867253]
["bitfinex","BTCUSD",1758851235780,0.01485084,109920.0,109910.0,0.60867253]
["bitfinex","BTCUSD",1758851236826,0.53567397,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851237047,0.17969084,109950.0,109940.0,0.30034287]
["bitfinex","BTCUSD",1758851237623,0.17969084,109950.0,109940.0,0.29834287]
["bitfinex","BTCUSD",1758851238096,0.3615917,109950.0,109940.0,0.29539287]
["bitfinex","BTCUSD",1758851238294,0.88241483,109950.0,109940.0,0.27544287]
["bitfinex","BTCUSD",1758851238515,0.88241483,109950.0,109940.0,0.09552547]
["bitfinex","BTCUSD",1758851238732,0.88241483,109950.0,109940.0,0.09338547]
["bitfinex","BTCUSD",1758851239178,0.90696483,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758851239671,0.88241483,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758851239809,0.90696483,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758851240913,0.18193284,109940.0,109920.0,0.52624596]
["bitfinex","BTCUSD",1758851241120,0.71760767,109940.0,109930.0,0.09152547]
["bitfinex","BTCUSD",1758851242176,0.0148517,109940.0,109930.0,0.27640942]
["bitfinex","BTCUSD",1758851242295,0.0148517,109940.0,109930.0,0.30235942]
["bitfinex","BTCUSD",1758851242701,0.43861324,109940.0,109930.0,0.30235942]
["bitfinex","BTCUSD",1758851244079,0.0148517,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851246027,0.43861324,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851246794,0.1967691,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851247242,0.0148517,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851247453,0.43861324,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851248113,0.62053064,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851248321,0.43861324,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851248539,0.62053064,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851248973,0.1967691,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851249185,0.62053064,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851250359,0.1967691,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851250560,0.62053064,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851250889,0.43861324,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851251315,0.0148517,109940.0,109930.0,0.30335942]
["bitfinex","BTCUSD",1758851251558,0.92863616,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758851251754,0.74673324,109950.0,109940.0,0.1871874]
["bitfinex","BTCUSD",1758851251884,0.74673324,109950.0,109940.0,0.2108574]
["bitfinex","BTCUSD",1758851252724,0.9286341,109950.0,109940.0,0.2108574]
["bitfinex","BTCUSD",1758851253206,0.75073324,109950.0,109940.0,0.2108574]
["bitfinex","BTCUSD",1758851253449,0.9336341,109950.0,109940.0,0.2108574]
["bitfinex","BTCUSD",1758851254101,0.9326341,109950.0,109940.0,0.2108574]
["bitfinex","BTCUSD",1758851254374,0.9286341,109950.0,109940.0,0.2118574]
["bitfinex","BTCUSD",1758851254616,0.9286341,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851254981,0.9531541,109950.0,109940.0,0.00509]
["bitfinex","BTCUSD",1758851255387,0.77125324,109950.0,109940.0,0.1870074]
["bitfinex","BTCUSD",1758851255585,0.3229717,109950.0,109940.0,0.1901874]
["bitfinex","BTCUSD",1758851255787,0.74673324,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851256008,0.74577324,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851257231,0.43226309,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851257436,0.73938309,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851257808,0.92128395,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851258021,0.92129346,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851258226,0.7393926,109950.0,109940.0,0.2138574]
["bitfinex","BTCUSD",1758851258433,0.7393926,109950.0,109940.0,0.27957287]
["bitfinex","BTCUSD",1758851258434,0.31563106,109950.0,109940.0,0.27957287]
["bitfinex","BTCUSD",1758851258656,0.63245771,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851258877,0.81435857,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851259752,0.63245771,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851260638,0.81435857,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851261501,0.81435857,109950.0,109940.0,0.30006287]
["bitfinex","BTCUSD",1758851261502,0.63245771,109950.0,109940.0,0.30006287]
["bitfinex","BTCUSD",1758851261780,0.81435857,109950.0,109940.0,0.30006287]
["bitfinex","BTCUSD",1758851262031,0.63245771,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851265555,0.30712,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851265755,0.63245771,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851266369,0.32533771,109950.0,109940.0,0.30324287]
["bitfinex","BTCUSD",1758851266485,1.14606614,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758851266702,1.48006974,109960.0,109950.0,0.21084086]
["bitfinex","BTCUSD",1758851267053,1.4715427,109960.0,109950.0,0.21084086]
["bitfinex","BTCUSD",1758851267452,0.82086728,109960.0,109950.0,0.21084086]
["bitfinex","BTCUSD",1758851267752,1.4755427,109960.0,109950.0,0.21084086]
["bitfinex","BTCUSD",1758851268288,1.4755427,109960.0,109950.0,0.30022633]
["bitfinex","BTCUSD",1758851268756,1.4765427,109960.0,109950.0,0.30022633]
["bitfinex","BTCUSD",1758851269309,1.4755427,109960.0,109950.0,0.30022633]
["bitfinex","BTCUSD",1758851269748,1.4755427,109960.0,109950.0,0.30122633]
["bitfinex","BTCUSD",1758851270625,1.4715427,109960.0,109950.0,0.30122633]
["bitfinex","BTCUSD",1758851271027,1.4715427,109960.0,109950.0,0.30322633]
["bitfinex","BTCUSD",1758851272683,1.67794702,109960.0,109950.0,0.27428633]
["bitfinex","BTCUSD",1758851274499,1.0272716,109960.0,109950.0,0.34192522]
["bitfinex","BTCUSD",1758851274672,1.67794702,109960.0,109950.0,0.34192522]
["bitfinex","BTCUSD",1758851276299,1.0272716,109960.0,109950.0,0.34719522]
["bitfinex","BTCUSD",1758851276500,1.67794702,109960.0,109950.0,0.34719522]
["bitfinex","BTCUSD",1758851276823,1.67794702,109960.0,109950.0,0.34401522]
["bitfinex","BTCUSD",1758851277453,1.65342702,109960.0,109950.0,0.34723522]
["bitfinex","BTCUSD",1758851277973,1.67627702,109960.0,109950.0,0.34723522]
["bitfinex","BTCUSD",1758851278178,1.65342702,109960.0,109950.0,0.16002436]
["bitfinex","BTCUSD",1758851278435,1.68479683,109960.0,109950.0,0.09238547]
["bitfinex","BTCUSD",1758851278638,1.03412141,109960.0,109950.0,0.09238547]
["bitfinex","BTCUSD",1758851278965,1.4943927,109960.0,109950.0,0.27428633]
["bitfinex","BTCUSD",1758851279372,1.67627702,109960.0,109950.0,0.27625633]
["bitfinex","BTCUSD",1758851279975,1.67627702,109960.0,109950.0,0.09238547]
["bitfinex","BTCUSD",1758851280106,1.67627702,109960.0,109950.0,0.09435547]
["bitfinex","BTCUSD",1758851280317,2.02010873,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851280574,2.35652679,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851281531,2.35652679,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1758851281732,0.18191549,109950.0,109930.0,0.4966683]
["bitfinex","BTCUSD",1758851281938,1.67818352,109960.0,109940.0,0.1871074]
["bitfinex","BTCUSD",1758851282148,0.32533771,109950.0,109940.0,0.2114974]
["bitfinex","BTCUSD",1758851282770,0.63121771,109950.0,109940.0,0.2114974]
["bitfinex","BTCUSD",1758851283376,0.52372149,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758851283593,0.51462728,109960.0,109950.0,0.27647633]
["bitfinex","BTCUSD",1758851283796,1.14572499,109960.0,109950.0,0.30086633]
["bitfinex","BTCUSD",1758851284208,0.83996499,109960.0,109950.0,0.60666633]
["bitfinex","BTCUSD",1758851284430,0.51462728,109960.0,109950.0,0.60666633]
["bitfinex","BTCUSD",1758851284655,1.1653027,109960.0,109950.0,0.60666633]
["bitfinex","BTCUSD",1758851284814,1.34718702,109960.0,109950.0,0.08938547]
["bitfinex","BTCUSD",1758851285020,1.37136702,109960.0,109950.0,0.08938547]
["bitfinex","BTCUSD",1758851285403,1.37536702,109960.0,109950.0,0.27128633]
["bitfinex","BTCUSD",1758851285605,0.51962728,109960.0,109950.0,0.27342633]
["bitfinex","BTCUSD",1758851285810,1.1703027,109960.0,109950.0,0.30020633]
["bitfinex","BTCUSD",1758851286482,1.1703027,109960.0,109950.0,0.27128633]
["bitfinex","BTCUSD",1758851286801,1.37236702,109960.0,109950.0,0.08938547]
["bitfinex","BTCUSD",1758851287004,1.37136702,109960.0,109950.0,0.09138547]
["bitfinex","BTCUSD",1758851287411,0.53880728,109960.0,109950.0,0.27328633]
["bitfinex","BTCUSD",1758851287615,0.51462728,109960.0,109950.0,0.27846633]
["bitfinex","BTCUSD",1758851287774,1.1653027,109960.0,109950.0,0.30220633]
["bitfinex","BTCUSD",1758851288156,1.1653027,109960.0,109950.0,0.27542633]
["bitfinex","BTCUSD",1758851288366,1.37136702,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851288575,1.77995215,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851288745,1.79487233,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851288979,1.71162491,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758851289397,1.3862872,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1758851289610,1.38628729,109960.0,109940.0,0.18191695]
["bitfinex","BTCUSD",1758851289778,1.38628729,109960.0,109940.0,0.29808242]
["bitfinex","BTCUSD",1758851289779,0.3056,109950.0,109940.0,0.29808242]
["bitfinex","BTCUSD",1758851289943,0.3056,109950.0,109940.0,0.30022242]
["bitfinex","BTCUSD",1758851290152,0.63093771,109950.0,109940.0,0.30022242]
["bitfinex","BTCUSD",1758851290342,0.81283857,109950.0,109940.0,0.29718242]
["bitfinex","BTCUSD",1758851290538,0.48750086,109950.0,109940.0,0.30022242]
["bitfinex","BTCUSD",1758851290748,0.81283857,109950.0,109940.0,0.08938547]
["bitfinex","BTCUSD",1758851291006,1.16235628,109950.0,109940.0,0.08938547]
["bitfinex","BTCUSD",1758851291692,0.83701857,109950.0,109940.0,0.09038547]
["bitfinex","BTCUSD",1758851292559,0.83701857,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851293709,1.16235628,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851293924,0.51168086,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851294119,0.63093771,109950.0,109940.0,0.27948287]
["bitfinex","BTCUSD",1758851294323,0.81283857,109950.0,109940.0,0.30322287]
["bitfinex","BTCUSD",1758851294545,0.81283857,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851294758,0.83701857,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851294901,1.16235628,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851295109,0.97542561,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851295517,0.32475019,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851295777,0.6500879,109950.0,109940.0,0.09238547]
["bitfinex","BTCUSD",1758851297391,0.97542561,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851298769,0.32475019,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851299011,0.6500879,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851299245,0.97542561,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851299689,1.32394864,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851299910,1.33034102,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758851300544,1.33034102,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758851300929,1.33134102,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758851301346,0.18193395,109930.0,109920.0,0.02678]
["bitfinex","BTCUSD",1758851301696,0.81291166,109930.0,109920.0,0.09242547]
["bitfinex","BTCUSD",1758851301915,0.81291166,109930.0,109920.0,0.08938547]
["bitfinex","BTCUSD",1758851302103,0.83709166,109930.0,109920.0,0.08938547]
["bitfinex","BTCUSD",1758851302316,0.83709166,109930.0,109920.0,0.09152547]
["bitfinex","BTCUSD",1758851302447,0.83709166,109930.0,109920.0,0.09352547]
["bitfinex","BTCUSD",1758851302693,0.83709166,109930.0,109920.0,0.09938547]
["bitfinex","BTCUSD",1758851302694,0.94578952,109930.0,109920.0,0.09938547]
["bitfinex","BTCUSD",1758851303323,0.51175395,109930.0,109920.0,0.10152547]
["bitfinex","BTCUSD",1758851303599,0.94578952,109930.0,109920.0,0.10152547]
["bitfinex","BTCUSD",1758851303996,0.51175395,109930.0,109920.0,0.01214]
["bitfinex","BTCUSD",1758851304198,0.94578952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851304891,0.94578952,109930.0,109920.0,0.01214]
["bitfinex","BTCUSD",1758851305735,0.92160952,109930.0,109920.0,0.01214]
["bitfinex","BTCUSD",1758851306023,0.92160952,109930.0,109920.0,0.03892]
["bitfinex","BTCUSD",1758851307108,0.30564,109930.0,109920.0,0.2208705]
["bitfinex","BTCUSD",1758851307341,0.30564,109930.0,109920.0,0.31025597]
["bitfinex","BTCUSD",1758851307342,0.18193395,109930.0,109920.0,0.31025597]
["bitfinex","BTCUSD",1758851308752,0.9209269,109940.0,109920.0,0.31025597]
["bitfinex","BTCUSD",1758851308986,1.2609269,109940.0,109930.0,0.02724]
["bitfinex","BTCUSD",1758851309208,1.2609269,109940.0,109930.0,0.02936]
["bitfinex","BTCUSD",1758851310916,0.18193395,109930.0,109920.0,0.29536597]
["bitfinex","BTCUSD",1758851311127,0.18193395,109930.0,109920.0,0.12174547]
["bitfinex","BTCUSD",1758851311260,0.18193395,109930.0,109920.0,0.11974547]
["bitfinex","BTCUSD",1758851311472,0.18193395,109930.0,109920.0,0.11874547]
["bitfinex","BTCUSD",1758851311697,0.61596952,109930.0,109920.0,0.11874547]
["bitfinex","BTCUSD",1758851311895,0.61596952,109930.0,109920.0,0.09471547]
["bitfinex","BTCUSD",1758851312068,0.61596952,109930.0,109920.0,0.00212]
["bitfinex","BTCUSD",1758851312274,0.61596952,109930.0,109920.0,0.01333]
["bitfinex","BTCUSD",1758851313750,0.61596952,109930.0,109920.0,0.01012]
["bitfinex","BTCUSD",1758851314306,0.61596952,109930.0,109920.0,0.01212]
["bitfinex","BTCUSD",1758851314866,0.63992952,109930.0,109920.0,0.01212]
["bitfinex","BTCUSD",1758851315023,0.63992952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851316477,0.45799557,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851316684,0.63992952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851318046,0.63992952,109930.0,109920.0,0.01212]
["bitfinex","BTCUSD",1758851320225,0.63992952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851320651,0.63992952,109930.0,109920.0,0.01212]
["bitfinex","BTCUSD",1758851320857,0.20589395,109930.0,109920.0,0.01212]
["bitfinex","BTCUSD",1758851321057,0.45799557,109930.0,109920.0,0.1972805]
["bitfinex","BTCUSD",1758851321386,0.93002277,109940.0,109920.0,0.2213105]
["bitfinex","BTCUSD",1758851321567,0.93002277,109940.0,109920.0,0.1940705]
["bitfinex","BTCUSD",1758851321780,0.43403557,109930.0,109920.0,0.2181005]
["bitfinex","BTCUSD",1758851321998,0.61596952,109930.0,109920.0,0.2181005]
["bitfinex","BTCUSD",1758851322213,0.61596952,109930.0,109920.0,0.2213105]
["bitfinex","BTCUSD",1758851322582,0.18193395,109930.0,109920.0,0.2133105]
["bitfinex","BTCUSD",1758851322781,0.61596952,109930.0,109920.0,0.2113105]
["bitfinex","BTCUSD",1758851323208,0.61596952,109930.0,109920.0,0.2123105]
["bitfinex","BTCUSD",1758851323594,0.93002277,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758851323792,0.92742277,109940.0,109930.0,0.21129395]
["bitfinex","BTCUSD",1758851324379,0.73639557,109940.0,109930.0,0.21129395]
["bitfinex","BTCUSD",1758851324798,0.4842774,109940.0,109930.0,0.21129395]
["bitfinex","BTCUSD",1758851325036,0.91831297,109940.0,109930.0,0.21229395]
["bitfinex","BTCUSD",1758851325444,0.1819174,109940.0,109930.0,0.30367942]
["bitfinex","BTCUSD",1758851326268,0.91834207,109950.0,109930.0,0.60615942]
["bitfinex","BTCUSD",1758851326474,1.25834207,109950.0,109940.0,0.02724]
["bitfinex","BTCUSD",1758851326654,1.26687042,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1758851326852,1.25834207,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1758851327405,1.26234207,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1758851327611,1.25834207,109950.0,109930.0,0.27452942]
["bitfinex","BTCUSD",1758851327819,0.61595297,109940.0,109930.0,0.57692942]
["bitfinex","BTCUSD",1758851328021,0.61595297,109940.0,109930.0,0.42114547]
["bitfinex","BTCUSD",1758851328227,0.61595297,109940.0,109930.0,0.60307942]
["bitfinex","BTCUSD",1758851329944,0.61595297,109940.0,109930.0,0.60407942]
["bitfinex","BTCUSD",1758851330358,0.61595297,109940.0,109930.0,0.60607942]
["bitfinex","BTCUSD",1758851332669,0.57949632,109940.0,109930.0,0.60607942]
["bitfinex","BTCUSD",1758851333195,0.61595297,109940.0,109930.0,0.42414547]
["bitfinex","BTCUSD",1758851333403,0.61595297,109940.0,109930.0,0.60607942]
["bitfinex","BTCUSD",1758851333742,0.63991297,109940.0,109930.0,0.39478547]
["bitfinex","BTCUSD",1758851333950,0.63991297,109940.0,109930.0,0.39690547]
["bitfinex","BTCUSD",1758851334236,0.63991297,109940.0,109930.0,0.39478547]
["bitfinex","BTCUSD",1758851334848,0.63991297,109940.0,109930.0,0.39390547]
["bitfinex","BTCUSD",1758851335867,0.63991297,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851335868,0.61595297,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851336037,0.63991297,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851336436,0.2058774,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851336618,0.63991297,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851336817,0.63991297,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1758851337026,0.1819174,109940.0,109930.0,0.00212]
["bitfinex","BTCUSD",1758851337223,0.61695297,109940.0,109930.0,0.02763]
["bitfinex","BTCUSD",1758851337431,0.92215297,109940.0,109930.0,0.02763]
["bitfinex","BTCUSD",1758851337578,0.92215297,109940.0,109930.0,0.20956395]
["bitfinex","BTCUSD",1758851338079,0.91715297,109940.0,109930.0,0.20956395]
["bitfinex","BTCUSD",1758851338501,0.73523557,109940.0,109930.0,0.21256395]
["bitfinex","BTCUSD",1758851338918,0.91715297,109940.0,109930.0,0.21256395]
["bitfinex","BTCUSD",1758851340326,0.95594207,109950.0,109930.0,0.30194942]
["bitfinex","BTCUSD",1758851340531,1.26566896,109950.0,109940.0,0.02551]
["bitfinex","BTCUSD",1758851340839,1.28998896,109950.0,109930.0,0.29982942]
["bitfinex","BTCUSD",1758851341052,0.61595297,109940.0,109930.0,0.29982942]
["bitfinex","BTCUSD",1758851341271,0.61595297,109940.0,109930.0,0.29682942]
["bitfinex","BTCUSD",1758851341494,0.61595297,109940.0,109930.0,0.29880942]
["bitfinex","BTCUSD",1758851341703,0.61595297,109940.0,109930.0,0.39224547]
["bitfinex","BTCUSD",1758851341911,0.43403557,109940.0,109930.0,0.39224547]
["bitfinex","BTCUSD",1758851342033,0.61595297,109940.0,109930.0,0.39424547]
["bitfinex","BTCUSD",1758851342233,0.61595297,109940.0,109930.0,0.39226547]
["bitfinex","BTCUSD",1758851342437,0.61595297,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1758851342641,0.61595297,109940.0,109930.0,0.00398]
["bitfinex","BTCUSD",1758851343043,0.61595297,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1758851343289,0.1819174,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1758851343494,0.18193395,109930.0,109920.0,0.50760758]
["bitfinex","BTCUSD",1758851343653,0.61596952,109930.0,109920.0,0.59897305]
["bitfinex","BTCUSD",1758851344309,0.43403557,109930.0,109920.0,0.59897305]
["bitfinex","BTCUSD",1758851344734,0.43403557,109930.0,109920.0,0.60697305]
["bitfinex","BTCUSD",1758851344899,0.43403557,109930.0,109920.0,0.60897305]
["bitfinex","BTCUSD",1758851346307,0.61595297,109940.0,109920.0,0.60897305]
["bitfinex","BTCUSD",1758851346586,0.18193395,109930.0,109920.0,0.09938547]
["bitfinex","BTCUSD",1758851346789,0.62386952,109930.0,109920.0,0.31056]
["bitfinex","BTCUSD",1758851346958,0.62386952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851347192,0.62386952,109930.0,109920.0,0.30836]
["bitfinex","BTCUSD",1758851347391,0.62386952,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758851348359,0.61596952,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758851349565,0.61596952,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851350288,0.69476628,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851350497,1.77662185,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851350678,1.35751519,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851350876,1.27871843,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1758851351091,0.18196629,109920.0,109900.0,0.34764235]
["bitfinex","BTCUSD",1758851351310,0.61600263,109910.0,109900.0,0.30717782]
["bitfinex","BTCUSD",1758851351556,0.61600263,109910.0,109900.0,0.30912782]
["bitfinex","BTCUSD",1758851352336,0.61600263,109910.0,109900.0,0.30925426]
["bitfinex","BTCUSD",1758851352725,0.18196706,109910.0,109900.0,0.30925426]
["bitfinex","BTCUSD",1758851353074,0.61600263,109910.0,109900.0,0.30925426]
["bitfinex","BTCUSD",1758851353425,0.6362107,109910.0,109900.0,0.30925426]
["bitfinex","BTCUSD",1758851353635,0.6362107,109910.0,109900.0,0.09146191]
["bitfinex","BTCUSD",1758851353805,0.6362107,109910.0,109900.0,0.09946191]
["bitfinex","BTCUSD",1758851354491,0.6362107,109910.0,109900.0,0.09346191]
["bitfinex","BTCUSD",1758851354735,0.6362107,109910.0,109900.0,0.08951191]
["bitfinex","BTCUSD",1758851355348,0.9359707,109910.0,109900.0,0.08951191]
["bitfinex","BTCUSD",1758851355504,0.9359707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851355714,0.9438707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851355926,0.75400364,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851356106,0.9438707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851357327,0.9448707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851357547,0.9498707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851359381,1.03858217,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851359602,1.37858217,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851360052,1.2898707,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851362539,1.31723069,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851364567,1.53469096,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851365440,1.65422833,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851368213,1.66060461,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851368431,2.57800861,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851368759,2.29662761,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851369165,2.30512981,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851369567,2.28693681,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851369787,1.42157797,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851370001,1.65270461,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851370372,1.35294461,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851370583,0.5819114,109910.0,109900.0,0.00551644]
["bitfinex","BTCUSD",1758851370797,0.90128304,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851371057,1.19988304,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851371280,1.2062596,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851371830,1.53200752,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851372472,1.2062596,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851373599,1.53200752,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851374257,1.54051363,109910.0,109900.0,0.00228644]
["bitfinex","BTCUSD",1758851375189,0.91616571,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851375406,1.20441845,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851376249,0.87867053,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851376458,1.20441845,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851376872,0.90581845,109910.0,109900.0,0.21131006]
["bitfinex","BTCUSD",1758851377028,1.17881961,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851377228,1.18733225,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851377835,1.18733225,109910.0,109900.0,0.21131006]
["bitfinex","BTCUSD",1758851378048,0.86158433,109910.0,109900.0,0.21131006]
["bitfinex","BTCUSD",1758851378407,1.20436342,109910.0,109900.0,0.21131006]
["bitfinex","BTCUSD",1758851378620,1.20436342,109910.0,109900.0,0.02932644]
["bitfinex","BTCUSD",1758851379756,1.20436342,109910.0,109900.0,0.00551644]
["bitfinex","BTCUSD",1758851379957,1.20436342,109910.0,109900.0,0.00228644]
["bitfinex","BTCUSD",1758851380701,1.53011134,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851380913,1.53801134,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851382384,1.66669902,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851382595,1.69406083,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851383414,1.69408732,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851384012,1.68493701,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851385557,2.01204801,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851387600,2.33779593,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851388015,2.33782022,109910.0,109900.0,0.00012644]
["bitfinex","BTCUSD",1758851390539,2.33782022,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851390760,2.85561169,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851390977,3.88285545,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851391641,3.88185545,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851391895,3.87985545,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851392325,3.89185545,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758851393059,3.89185545,109910.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758851393060,0.55216864,109880.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758851393270,3.0063333,109880.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758851393552,3.0142333,109880.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758851393693,3.0142333,109880.0,109850.0,0.09854838]
["bitfinex","BTCUSD",1758851393694,0.52204988,109860.0,109850.0,0.09854838]
["bitfinex","BTCUSD",1758851393895,1.82015215,109860.0,109850.0,0.09854838]
["bitfinex","BTCUSD",1758851394095,1.90886362,109860.0,109850.0,0.10070838]
["bitfinex","BTCUSD",1758851394296,1.5831157,109860.0,109850.0,0.00539]
["bitfinex","BTCUSD",1758851394517,0.18206645,109850.0,109840.0,0.02704]
["bitfinex","BTCUSD",1758851394738,1.1544208,109850.0,109840.0,0.02704]
["bitfinex","BTCUSD",1758851394897,1.1544208,109850.0,109840.0,0.0292]
["bitfinex","BTCUSD",1758851395293,0.548762,109850.0,109840.0,0.0292]
["bitfinex","BTCUSD",1758851395515,0.82906434,109850.0,109840.0,0.0292]
["bitfinex","BTCUSD",1758851395719,0.53170434,109850.0,109840.0,0.0292]
["bitfinex","BTCUSD",1758851395925,0.82922434,109850.0,109840.0,0.21128302]
["bitfinex","BTCUSD",1758851396503,0.64075704,109850.0,109840.0,0.21128302]
["bitfinex","BTCUSD",1758851396741,0.62322792,109850.0,109840.0,0.21128302]
["bitfinex","BTCUSD",1758851396925,0.29748,109850.0,109840.0,0.21128302]
["bitfinex","BTCUSD",1758851397371,0.37037537,109860.0,109840.0,0.21128302]
["bitfinex","BTCUSD",1758851397487,0.37037537,109860.0,109850.0,0.20906645]
["bitfinex","BTCUSD",1758851397488,0.69612329,109860.0,109850.0,0.20906645]
["bitfinex","BTCUSD",1758851397695,0.99717857,109860.0,109850.0,0.21111645]
["bitfinex","BTCUSD",1758851397904,0.99080329,109860.0,109850.0,0.21111645]
["bitfinex","BTCUSD",1758851398746,1.19068427,109860.0,109850.0,0.02905]
["bitfinex","BTCUSD",1758851399323,1.00863439,109860.0,109850.0,0.22011645]
["bitfinex","BTCUSD",1758851399513,0.68288647,109860.0,109850.0,0.22011645]
["bitfinex","BTCUSD",1758851399718,1.00863439,109860.0,109850.0,0.22211645]
["bitfinex","BTCUSD",1758851399922,0.99080329,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851400131,1.17285317,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851400854,1.17922606,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851401056,1.49860109,109860.0,109850.0,0.22211645]
["bitfinex","BTCUSD",1758851401231,0.99080329,109860.0,109850.0,0.22211645]
["bitfinex","BTCUSD",1758851401408,1.17285317,109860.0,109850.0,0.22211645]
["bitfinex","BTCUSD",1758851401826,1.19044418,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851402206,1.5161921,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851403086,1.5161921,109860.0,109850.0,0.22211645]
["bitfinex","BTCUSD",1758851404089,1.5161921,109860.0,109850.0,0.04005]
["bitfinex","BTCUSD",1758851404292,1.5161921,109860.0,109850.0,0.04093]
["bitfinex","BTCUSD",1758851404706,0.86469626,109860.0,109850.0,0.04093]
["bitfinex","BTCUSD",1758851404910,1.5161921,109860.0,109850.0,0.04093]
["bitfinex","BTCUSD",1758851405118,1.53955582,109860.0,109850.0,0.03193]
["bitfinex","BTCUSD",1758851405315,1.95401521,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758851405525,1.96191521,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1758851405723,1.96191521,109860.0,109830.0,0.02801]
["bitfinex","BTCUSD",1758851405942,0.83357886,109840.0,109830.0,0.02801]
["bitfinex","BTCUSD",1758851406141,1.13121886,109840.0,109830.0,0.02801]
["bitfinex","BTCUSD",1758851406342,1.13121886,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1758851406558,0.29764,109840.0,109830.0,0.2122096]
["bitfinex","BTCUSD",1758851406983,0.29764,109840.0,109830.0,0.2142096]
["bitfinex","BTCUSD",1758851407187,0.29764,109840.0,109830.0,0.21467278]
["bitfinex","BTCUSD",1758851407390,0.32574792,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851407737,0.80561437,109850.0,109840.0,0.21199302]
["bitfinex","BTCUSD",1758851409000,0.2978,109850.0,109840.0,0.21199302]
["bitfinex","BTCUSD",1758851409407,0.2978,109850.0,109840.0,0.21299302]
["bitfinex","BTCUSD",1758851410319,0.2978,109850.0,109840.0,0.21199302]
["bitfinex","BTCUSD",1758851410519,0.2978,109850.0,109840.0,0.22099302]
["bitfinex","BTCUSD",1758851411489,0.62354792,109850.0,109840.0,0.22099302]
["bitfinex","BTCUSD",1758851412191,0.2976,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851412399,0.2976,109860.0,109850.0,0.30136192]
["bitfinex","BTCUSD",1758851413773,0.2976,109860.0,109850.0,0.30236192]
["bitfinex","BTCUSD",1758851414169,0.62334792,109860.0,109850.0,0.30236192]
["bitfinex","BTCUSD",1758851415435,0.62334792,109860.0,109850.0,0.63010984]
["bitfinex","BTCUSD",1758851415436,0.2976,109860.0,109850.0,0.63010984]
["bitfinex","BTCUSD",1758851415589,0.2976,109860.0,109850.0,0.62910984]
["bitfinex","BTCUSD",1758851416205,0.2976,109860.0,109850.0,0.63610984]
["bitfinex","BTCUSD",1758851416422,0.47964988,109860.0,109850.0,0.14624756]
["bitfinex","BTCUSD",1758851416656,0.47964988,109860.0,109850.0,0.32831401]
["bitfinex","BTCUSD",1758851417247,0.47964988,109860.0,109850.0,0.30348401]
["bitfinex","BTCUSD",1758851417613,0.47964988,109860.0,109850.0,0.32831401]
["bitfinex","BTCUSD",1758851418593,0.8053978,109860.0,109850.0,0.14624756]
["bitfinex","BTCUSD",1758851418790,0.8053978,109860.0,109850.0,0.32831401]
["bitfinex","BTCUSD",1758851419163,1.13114572,109860.0,109850.0,0.009]
["bitfinex","BTCUSD",1758851419360,1.16249371,109860.0,109850.0,0.009]
["bitfinex","BTCUSD",1758851420370,0.83737775,109860.0,109850.0,0.0111]
["bitfinex","BTCUSD",1758851420581,0.53977775,109860.0,109850.0,0.0111]
["bitfinex","BTCUSD",1758851420786,0.82820579,109860.0,109850.0,0.009]
["bitfinex","BTCUSD",1758851421239,0.82820579,109860.0,109850.0,0.01408]
["bitfinex","BTCUSD",1758851421240,0.50245787,109860.0,109850.0,0.01408]
["bitfinex","BTCUSD",1758851421467,0.32040799,109860.0,109850.0,0.22097645]
["bitfinex","BTCUSD",1758851421653,0.30335472,109860.0,109850.0,0.63610984]
["bitfinex","BTCUSD",1758851422522,0.30335472,109860.0,109850.0,0.31036192]
["bitfinex","BTCUSD",1758851423710,0.30335861,109860.0,109850.0,0.31036192]
["bitfinex","BTCUSD",1758851425098,0.00639861,109860.0,109850.0,0.31036192]
["bitfinex","BTCUSD",1758851425330,0.74335857,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851425564,0.74335857,109870.0,109860.0,0.27353535]
["bitfinex","BTCUSD",1758851425775,0.44639857,109870.0,109860.0,0.30134535]
["bitfinex","BTCUSD",1758851425999,0.30327857,109870.0,109860.0,0.30134535]
["bitfinex","BTCUSD",1758851426231,0.29688,109870.0,109860.0,0.30134535]
["bitfinex","BTCUSD",1758851426471,0.19111757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758851426687,0.30327733,109880.0,109870.0,0.21194331]
["bitfinex","BTCUSD",1758851426885,0.48529407,109880.0,109870.0,0.21194331]
["bitfinex","BTCUSD",1758851427233,0.47889674,109880.0,109870.0,0.21194331]
["bitfinex","BTCUSD",1758851427693,0.47889674,109880.0,109870.0,0.21240649]
["bitfinex","BTCUSD",1758851428698,0.48389674,109880.0,109870.0,0.21240649]
["bitfinex","BTCUSD",1758851428949,0.48389674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851429199,0.49179674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851429448,0.49279674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851429693,0.49918882,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851429949,0.49318882,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851430177,0.48528882,109880.0,109870.0,0.01472318]
["bitfinex","BTCUSD",1758851430412,0.47889674,109880.0,109870.0,0.01148318]
["bitfinex","BTCUSD",1758851430636,0.47889674,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851430875,0.48679674,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851431642,0.47889674,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851431887,0.49318727,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851432300,1.35472526,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851432502,1.36324596,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851432704,1.38028805,109880.0,109870.0,0.00946318]
["bitfinex","BTCUSD",1758851433461,1.38028805,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851433646,1.38028805,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851433857,1.46899952,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851436446,1.38028805,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851437071,0.85875006,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851437322,1.82028805,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851437808,1.82029574,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851438025,1.29875775,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851438455,1.29085775,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851439299,1.29085775,109880.0,109870.0,0.00348318]
["bitfinex","BTCUSD",1758851439723,1.29085775,109880.0,109870.0,0.00672318]
["bitfinex","BTCUSD",1758851440134,1.29085775,109880.0,109870.0,0.00348318]
["bitfinex","BTCUSD",1758851442200,1.27373566,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851442391,1.28163566,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851443520,1.27373566,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851443725,1.2737386,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851444385,1.2816386,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851444610,1.71610037,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851445530,1.78340345,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851446012,1.80046213,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851446674,1.80046662,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851447723,2.68839462,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851447946,3.24239376,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851448908,3.24239376,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851449107,3.24739376,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851449533,3.24339376,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851449744,3.25439376,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851449991,3.18609068,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851450498,3.18909068,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851453758,3.21646136,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851455147,2.77646136,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851455464,2.86517283,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851455922,1.44617159,109880.0,109870.0,0.00248318]
["bitfinex","BTCUSD",1758851456136,1.10646982,109880.0,109870.0,0.02974318]
["bitfinex","BTCUSD",1758851456555,1.54093159,109880.0,109870.0,0.02974318]
["bitfinex","BTCUSD",1758851457268,1.54093159,109880.0,109870.0,0.00572318]
["bitfinex","BTCUSD",1758851457481,1.54093159,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851457868,1.54093159,109880.0,109870.0,0.00250318]
["bitfinex","BTCUSD",1758851458439,1.62964306,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851458683,2.40846283,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851460244,2.19960991,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851460462,2.38162665,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851461836,2.28501518,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851462042,1.70419844,109880.0,109870.0,0.02876318]
["bitfinex","BTCUSD",1758851462186,1.18283667,109880.0,109870.0,0.02876318]
["bitfinex","BTCUSD",1758851462398,1.12253844,109880.0,109870.0,0.00565318]
["bitfinex","BTCUSD",1758851462605,1.12253844,109880.0,109870.0,0.02876318]
["bitfinex","BTCUSD",1758851462606,1.6011735,109880.0,109870.0,0.02876318]
["bitfinex","BTCUSD",1758851462805,1.6011735,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851463154,2.4407255,109880.0,109870.0,0.00250318]
["bitfinex","BTCUSD",1758851463357,2.4407255,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851464056,2.53733697,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851465152,2.02305867,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851465397,2.4486255,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851465771,1.7418705,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851465951,1.7418705,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851467253,1.75979906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851467458,1.76769906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851467665,1.75979906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851467866,1.76769906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851468425,1.75979906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851468627,1.76769906,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851470094,1.3503505,109880.0,109870.0,0.00556318]
["bitfinex","BTCUSD",1758851470474,1.3503505,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851470475,1.7871815,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851470663,1.78719784,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851470799,1.60118984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851471392,1.07961301,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851471594,1.60118984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851472235,1.64994337,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851472439,1.25842337,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851472673,2.59285037,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851472808,2.60075037,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851473023,1.77283884,109880.0,109870.0,0.00556318]
["bitfinex","BTCUSD",1758851473234,1.60118984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851474065,1.07961301,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851474302,1.60118984,109880.0,109870.0,0.00556318]
["bitfinex","BTCUSD",1758851474504,1.60118984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851475167,1.59018984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851475320,1.58818984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851475558,1.58918984,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851476342,1.65479697,109880.0,109870.0,0.02699318]
["bitfinex","BTCUSD",1758851476545,1.65479697,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851476758,1.65479697,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851477057,1.65479697,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851477513,1.65479697,109880.0,109870.0,0.02699318]
["bitfinex","BTCUSD",1758851477712,1.65479697,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851479063,1.65479697,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851479296,1.65479697,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851482263,1.65479697,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851482659,1.56778916,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851483153,1.56778916,109880.0,109870.0,0.00556318]
["bitfinex","BTCUSD",1758851483327,1.56780157,109880.0,109870.0,0.00556318]
["bitfinex","BTCUSD",1758851483567,1.56780157,109880.0,109870.0,0.02999318]
["bitfinex","BTCUSD",1758851484011,1.56780157,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851484231,1.56780157,109880.0,109870.0,0.00256318]
["bitfinex","BTCUSD",1758851484504,0.02279749,109880.0,109870.0,0.73598098]
["bitfinex","BTCUSD",1758851484736,0.18204514,109920.0,109890.0,0.18200012]
["bitfinex","BTCUSD",1758851484737,0.29668,109910.0,109890.0,0.18200012]
["bitfinex","BTCUSD",1758851484969,0.29668,109910.0,109900.0,0.04262836]
["bitfinex","BTCUSD",1758851485212,0.62226392,109910.0,109900.0,0.02443]
["bitfinex","BTCUSD",1758851485483,0.47864706,109910.0,109900.0,0.02443]
["bitfinex","BTCUSD",1758851485695,0.62226392,109910.0,109900.0,0.20641362]
["bitfinex","BTCUSD",1758851487290,0.80423098,109910.0,109900.0,0.20641362]
["bitfinex","BTCUSD",1758851487705,0.80423098,109910.0,109900.0,0.21241362]
["bitfinex","BTCUSD",1758851488589,0.47864706,109910.0,109900.0,0.21341362]
["bitfinex","BTCUSD",1758851489166,0.29668,109910.0,109900.0,0.21341362]
["bitfinex","BTCUSD",1758851489381,0.49647337,109910.0,109900.0,0.21341362]
["bitfinex","BTCUSD",1758851489580,0.49432337,109910.0,109900.0,0.21341362]
["bitfinex","BTCUSD",1758851492166,0.31235631,109910.0,109900.0,0.21341362]
["bitfinex","BTCUSD",1758851493453,0.49647337,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758851493685,1.38128399,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758851493859,1.50082136,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758851494007,2.36632436,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758851494209,2.39368682,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758851494423,0.00909918,109900.0,109870.0,0.21479756]
["bitfinex","BTCUSD",1758851494640,0.4818855,109890.0,109870.0,0.28098303]
["bitfinex","BTCUSD",1758851494848,0.4818855,109890.0,109880.0,0.0232]
["bitfinex","BTCUSD",1758851495069,0.4840355,109890.0,109880.0,0.0232]
["bitfinex","BTCUSD",1758851496524,0.28286321,109890.0,109880.0,0.0232]
["bitfinex","BTCUSD",1758851496742,0.46487871,109890.0,109880.0,0.0232]
["bitfinex","BTCUSD",1758851497840,0.46487871,109890.0,109880.0,0.0292]
["bitfinex","BTCUSD",1758851498058,0.91169933,109890.0,109880.0,0.006]
["bitfinex","BTCUSD",1758851498276,0.91169933,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851499423,0.91639018,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851499656,1.3467809,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851500637,0.18201674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851501111,0.18416674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851501331,0.21019674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851501943,0.21019674,109880.0,109870.0,0.00146318]
["bitfinex","BTCUSD",1758851502282,0.21019674,109880.0,109870.0,0.00746318]
["bitfinex","BTCUSD",1758851503591,0.63421736,109880.0,109870.0,0.00746318]
["bitfinex","BTCUSD",1758851504007,0.97421736,109880.0,109870.0,0.00746318]
["bitfinex","BTCUSD",1758851504641,0.97421736,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851505046,0.97521736,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851506163,0.97421736,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851506636,0.97521736,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851506875,0.55119674,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851507085,0.97521736,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851507321,0.6523327,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851507530,1.07635332,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851510651,1.38205097,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851510863,1.30410412,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851512492,2.8144862,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851512715,2.82299277,109880.0,109870.0,0.00046318]
["bitfinex","BTCUSD",1758851512925,0.50796873,109840.0,109830.0,0.35487885]
["bitfinex","BTCUSD",1758851513147,0.80456873,109840.0,109830.0,0.4451408]
["bitfinex","BTCUSD",1758851513369,0.47868302,109840.0,109830.0,0.4451408]
["bitfinex","BTCUSD",1758851513576,0.2966,109840.0,109830.0,0.4451408]
["bitfinex","BTCUSD",1758851514017,0.18208302,109840.0,109830.0,0.37363242]
["bitfinex","BTCUSD",1758851514218,0.18208302,109840.0,109830.0,0.40163242]
["bitfinex","BTCUSD",1758851514420,0.19669505,109840.0,109830.0,0.40163242]
["bitfinex","BTCUSD",1758851514973,0.19669505,109840.0,109830.0,0.37863242]
["bitfinex","BTCUSD",1758851515327,0.62248571,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851515525,0.2966,109850.0,109840.0,0.18283302]
["bitfinex","BTCUSD",1758851515755,0.2966,109850.0,109840.0,0.20603302]
["bitfinex","BTCUSD",1758851515964,0.85706586,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851516158,1.16004311,109860.0,109850.0,0.02395]
["bitfinex","BTCUSD",1758851516382,1.15581586,109860.0,109850.0,0.02395]
["bitfinex","BTCUSD",1758851516944,0.85921586,109860.0,109850.0,0.02395]
["bitfinex","BTCUSD",1758851517153,1.15366586,109860.0,109850.0,0.02395]
["bitfinex","BTCUSD",1758851517377,0.84236393,109860.0,109850.0,0.20648645]
["bitfinex","BTCUSD",1758851517527,0.84874118,109860.0,109850.0,0.20701645]
["bitfinex","BTCUSD",1758851517955,0.66666352,109860.0,109850.0,0.21348645]
["bitfinex","BTCUSD",1758851518195,0.66666352,109860.0,109850.0,0.21301645]
["bitfinex","BTCUSD",1758851518393,0.8487134,109860.0,109850.0,0.03095]
["bitfinex","BTCUSD",1758851518612,1.17959911,109860.0,109850.0,0.0302]
["bitfinex","BTCUSD",1758851518873,1.20314911,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851519194,1.52903482,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851521017,1.20315216,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851521261,0.55211645,109860.0,109850.0,0.21296645]
["bitfinex","BTCUSD",1758851521486,0.84871645,109860.0,109850.0,0.21249645]
["bitfinex","BTCUSD",1758851521699,1.17960216,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851521920,1.20315216,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851522143,0.85074645,109860.0,109850.0,0.00775]
["bitfinex","BTCUSD",1758851522315,0.85074645,109860.0,109850.0,0.03043]
["bitfinex","BTCUSD",1758851522316,1.17663216,109860.0,109850.0,0.03043]
["bitfinex","BTCUSD",1758851522830,1.17960216,109860.0,109850.0,0.02968]
["bitfinex","BTCUSD",1758851523038,1.20315216,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851525216,1.52903787,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851526067,1.61774934,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851526316,1.52903787,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851531467,0.87726645,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851531685,1.52903787,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851533456,1.51445409,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851535157,0.86268267,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851535593,0.53753267,109860.0,109850.0,0.21362645]
["bitfinex","BTCUSD",1758851535764,0.83409267,109860.0,109850.0,0.21362645]
["bitfinex","BTCUSD",1758851536121,0.83409267,109860.0,109850.0,0.03156]
["bitfinex","BTCUSD",1758851536317,0.83606267,109860.0,109850.0,0.03156]
["bitfinex","BTCUSD",1758851537216,1.16194838,109860.0,109850.0,0.03156]
["bitfinex","BTCUSD",1758851537775,1.16515838,109860.0,109850.0,0.03081]
["bitfinex","BTCUSD",1758851537997,0.85999267,109860.0,109850.0,0.03156]
["bitfinex","BTCUSD",1758851538241,1.18908838,109860.0,109850.0,0.03081]
["bitfinex","BTCUSD",1758851541846,1.18911189,109860.0,109850.0,0.03081]
["bitfinex","BTCUSD",1758851542159,1.5149976,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851542371,1.52353884,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851542792,0.87176742,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851543228,1.52353884,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758851543647,1.52453884,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1758851543808,0.18206645,109850.0,109840.0,0.02381]
["bitfinex","BTCUSD",1758851544002,0.51756597,109850.0,109840.0,0.02381]
["bitfinex","BTCUSD",1758851544214,0.54346597,109850.0,109830.0,0.62150697]
["bitfinex","BTCUSD",1758851544430,0.29656,109840.0,109830.0,0.59816697]
["bitfinex","BTCUSD",1758851544635,0.30296381,109840.0,109830.0,0.59891697]
["bitfinex","BTCUSD",1758851544981,0.30296381,109840.0,109830.0,0.62272697]
["bitfinex","BTCUSD",1758851545410,0.30296381,109840.0,109830.0,0.62872697]
["bitfinex","BTCUSD",1758851545789,0.00640381,109840.0,109830.0,0.62872697]
["bitfinex","BTCUSD",1758851546613,0.00640381,109840.0,109830.0,0.30484126]
["bitfinex","BTCUSD",1758851547001,0.00640381,109840.0,109830.0,0.75145224]
["bitfinex","BTCUSD",1758851548293,0.48499026,109850.0,109830.0,0.31684126]
["bitfinex","BTCUSD",1758851548501,0.48499026,109850.0,109840.0,0.20497302]
["bitfinex","BTCUSD",1758851548700,0.30292381,109850.0,109840.0,0.20572302]
["bitfinex","BTCUSD",1758851549079,0.48705026,109850.0,109840.0,0.20572302]
["bitfinex","BTCUSD",1758851549287,0.51423026,109850.0,109830.0,0.31470126]
["bitfinex","BTCUSD",1758851549693,0.51423026,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851549877,0.49022026,109850.0,109840.0,0.20572302]
["bitfinex","BTCUSD",1758851550079,0.00640381,109850.0,109840.0,0.29510849]
["bitfinex","BTCUSD",1758851550280,0.30292381,109850.0,109840.0,0.29557849]
["bitfinex","BTCUSD",1758851550469,0.30292381,109850.0,109840.0,0.30157849]
["bitfinex","BTCUSD",1758851551129,0.30292381,109850.0,109840.0,0.30110849]
["bitfinex","BTCUSD",1758851551291,0.30292381,109850.0,109840.0,0.29610849]
["bitfinex","BTCUSD",1758851551717,0.30292381,109850.0,109840.0,0.30710849]
["bitfinex","BTCUSD",1758851552995,0.19053026,109850.0,109840.0,0.30910849]
["bitfinex","BTCUSD",1758851553223,0.19053026,109850.0,109840.0,0.12627547]
["bitfinex","BTCUSD",1758851553224,0.19370293,109850.0,109840.0,0.12627547]
["bitfinex","BTCUSD",1758851553674,0.62831391,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758851553876,0.65232391,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758851558364,0.21771293,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758851558572,0.65232391,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758851560690,0.01163648,109850.0,109840.0,0.21897302]
["bitfinex","BTCUSD",1758851560893,0.83724885,109860.0,109840.0,0.21972302]
["bitfinex","BTCUSD",1758851561095,0.86125885,109860.0,109840.0,0.21972302]
["bitfinex","BTCUSD",1758851561217,0.56473885,109860.0,109840.0,0.21972302]
["bitfinex","BTCUSD",1758851561418,0.29644,109850.0,109840.0,0.21972302]
["bitfinex","BTCUSD",1758851561624,0.30284648,109850.0,109840.0,0.21972302]
["bitfinex","BTCUSD",1758851561856,0.30284648,109850.0,109840.0,0.20772302]
["bitfinex","BTCUSD",1758851562870,0.30490648,109850.0,109840.0,0.20772302]
["bitfinex","BTCUSD",1758851563126,0.30490648,109850.0,109840.0,0.20572302]
["bitfinex","BTCUSD",1758851563337,0.30284648,109850.0,109840.0,0.20572302]
["bitfinex","BTCUSD",1758851564190,0.30284648,109850.0,109840.0,0.20772302]
["bitfinex","BTCUSD",1758851564415,0.30284648,109850.0,109840.0,0.20972302]
["bitfinex","BTCUSD",1758851565080,0.30284809,109850.0,109840.0,0.20972302]
["bitfinex","BTCUSD",1758851565324,0.11745694,109850.0,109840.0,0.20972302]
["bitfinex","BTCUSD",1758851565539,0.11539694,109850.0,109840.0,0.29910849]
["bitfinex","BTCUSD",1758851565741,0.19432237,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851565742,0.19115237,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851565943,0.302808,109860.0,109850.0,0.20570645]
["bitfinex","BTCUSD",1758851566177,0.308038,109860.0,109850.0,0.20495645]
["bitfinex","BTCUSD",1758851566589,0.332048,109860.0,109850.0,0.20495645]
["bitfinex","BTCUSD",1758851566805,0.332048,109860.0,109850.0,0.20570645]
["bitfinex","BTCUSD",1758851567012,0.302808,109860.0,109850.0,0.20570645]
["bitfinex","BTCUSD",1758851567239,0.3004,109860.0,109850.0,0.20570645]
["bitfinex","BTCUSD",1758851567683,0.004,109860.0,109850.0,0.29556192]
["bitfinex","BTCUSD",1758851567937,0.48244988,109860.0,109850.0,0.29509192]
["bitfinex","BTCUSD",1758851568158,0.48244988,109860.0,109850.0,0.36419398]
["bitfinex","BTCUSD",1758851568369,0.47844988,109860.0,109850.0,0.36419398]
["bitfinex","BTCUSD",1758851568783,0.47844988,109860.0,109850.0,0.36619398]
["bitfinex","BTCUSD",1758851568985,0.2964,109860.0,109850.0,0.36619398]
["bitfinex","BTCUSD",1758851569411,0.29846,109860.0,109850.0,0.36619398]
["bitfinex","BTCUSD",1758851569618,0.48367988,109860.0,109850.0,0.18337753]
["bitfinex","BTCUSD",1758851569787,0.50768988,109860.0,109850.0,0.16248753]
["bitfinex","BTCUSD",1758851569990,0.50768988,109860.0,109850.0,0.07310206]
["bitfinex","BTCUSD",1758851570590,0.94230086,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851571774,0.74275212,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851572205,0.74275212,109860.0,109850.0,0.18606645]
["bitfinex","BTCUSD",1758851573379,0.74275212,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851573792,0.30814114,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851574784,0.31454176,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851578662,0.74915274,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1758851579325,0.74915274,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758851579542,0.74915274,109860.0,109830.0,0.19153077]
["bitfinex","BTCUSD",1758851579543,0.18208018,109850.0,109830.0,0.19153077]
["bitfinex","BTCUSD",1758851579750,0.02952,109840.0,109830.0,0.28091624]
["bitfinex","BTCUSD",1758851580083,0.02952,109840.0,109830.0,0.30535624]
["bitfinex","BTCUSD",1758851580480,0.18529018,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851580760,0.21160018,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851582163,0.02952,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851582324,0.21158645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851582521,0.31535363,109860.0,109840.0,0.20727302]
["bitfinex","BTCUSD",1758851582733,0.00217,109850.0,109840.0,0.20727302]
["bitfinex","BTCUSD",1758851582946,0.00217,109850.0,109840.0,0.21127302]
["bitfinex","BTCUSD",1758851583146,0.18423645,109850.0,109840.0,0.21127302]
["bitfinex","BTCUSD",1758851583408,0.18423645,109850.0,109840.0,0.20927302]
["bitfinex","BTCUSD",1758851583617,0.00217,109850.0,109840.0,0.20927302]
["bitfinex","BTCUSD",1758851583818,0.29845,109850.0,109840.0,0.20927302]
["bitfinex","BTCUSD",1758851584582,0.29845,109850.0,109840.0,0.21127302]
["bitfinex","BTCUSD",1758851585394,0.48739242,109860.0,109840.0,0.644974]
["bitfinex","BTCUSD",1758851585611,0.30264134,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851585838,0.49624034,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851586051,0.18204988,109860.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851587322,0.52018034,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851587535,0.52658106,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851587735,0.24034106,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851587936,0.53654106,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851588132,0.20640106,109870.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851588364,0.50260106,109870.0,109860.0,0.02306]
["bitfinex","BTCUSD",1758851588568,0.52654106,109870.0,109850.0,0.18281645]
["bitfinex","BTCUSD",1758851588770,0.18801988,109860.0,109850.0,0.20587645]
["bitfinex","BTCUSD",1758851588968,0.21104988,109860.0,109840.0,0.30363264]
["bitfinex","BTCUSD",1758851589254,0.20909645,109850.0,109840.0,0.28057264]
["bitfinex","BTCUSD",1758851589466,0.20909645,109850.0,109830.0,0.00032648]
["bitfinex","BTCUSD",1758851589467,0.18208302,109840.0,109830.0,0.00032648]
["bitfinex","BTCUSD",1758851589656,0.62309564,109840.0,109830.0,0.00032648]
["bitfinex","BTCUSD",1758851589938,0.65209564,109840.0,109830.0,0.00032648]
["bitfinex","BTCUSD",1758851590142,0.21748466,109840.0,109830.0,0.00032648]
["bitfinex","BTCUSD",1758851591029,0.21748466,109840.0,109830.0,0.00332648]
["bitfinex","BTCUSD",1758851591483,0.65209564,109840.0,109830.0,0.18542608]
["bitfinex","BTCUSD",1758851591689,0.21748466,109840.0,109830.0,0.19642608]
["bitfinex","BTCUSD",1758851591875,0.00640164,109840.0,109830.0,0.19717608]
["bitfinex","BTCUSD",1758851592096,0.03686467,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851592300,0.54104054,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851592502,0.53464309,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851592707,0.51366364,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851593121,0.50726645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851593327,0.50726645,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1758851593530,0.32211,109850.0,109840.0,0.18483302]
["bitfinex","BTCUSD",1758851593757,0.3252,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1758851593961,0.325133,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1758851594164,0.004993,109850.0,109840.0,0.21214302]
["bitfinex","BTCUSD",1758851594377,0.2962,109850.0,109840.0,0.21300302]
["bitfinex","BTCUSD",1758851594818,0.22161515,109860.0,109840.0,0.21300302]
["bitfinex","BTCUSD",1758851594961,0.2962,109850.0,109840.0,0.21300302]
["bitfinex","BTCUSD",1758851595601,0.24555515,109860.0,109840.0,0.21100302]
["bitfinex","BTCUSD",1758851595773,0.25195155,109860.0,109840.0,0.21100302]
["bitfinex","BTCUSD",1758851595972,0.2962,109850.0,109840.0,0.21100302]
["bitfinex","BTCUSD",1758851597686,0.2962,109850.0,109840.0,0.21300302]
["bitfinex","BTCUSD",1758851598343,0.21852515,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851598532,0.52108187,109860.0,109850.0,0.20598645]
["bitfinex","BTCUSD",1758851598740,0.52614187,109860.0,109850.0,0.20598645]
["bitfinex","BTCUSD",1758851598951,0.49876909,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851599515,0.52270909,109860.0,109840.0,0.29952849]
["bitfinex","BTCUSD",1758851599712,0.02703,109850.0,109840.0,0.27646849]
["bitfinex","BTCUSD",1758851599939,0.02591,109850.0,109840.0,0.27232849]
["bitfinex","BTCUSD",1758851600141,0.02591,109850.0,109840.0,0.29538849]
["bitfinex","BTCUSD",1758851600358,0.00197,109850.0,109840.0,0.29538849]
["bitfinex","BTCUSD",1758851600772,0.00197,109850.0,109840.0,0.29452849]
["bitfinex","BTCUSD",1758851600952,0.00197,109850.0,109840.0,0.29952849]
["bitfinex","BTCUSD",1758851601159,0.00197,109850.0,109840.0,0.30038849]
["bitfinex","BTCUSD",1758851601377,0.00197,109850.0,109840.0,0.27646849]
["bitfinex","BTCUSD",1758851601571,0.00506,109850.0,109840.0,0.29952849]
["bitfinex","BTCUSD",1758851602300,0.00506,109850.0,109840.0,0.30152849]
["bitfinex","BTCUSD",1758851602467,0.52073909,109860.0,109840.0,0.30238849]
["bitfinex","BTCUSD",1758851602667,0.32958672,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851602899,0.30122,109860.0,109850.0,0.20598645]
["bitfinex","BTCUSD",1758851603057,0.48326988,109860.0,109850.0,0.20598645]
["bitfinex","BTCUSD",1758851603871,0.48426988,109860.0,109850.0,0.20598645]
["bitfinex","BTCUSD",1758851604291,0.48426988,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851604546,0.21204988,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851604752,0.50820988,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851604984,0.50816988,109860.0,109850.0,0.20512645]
["bitfinex","BTCUSD",1758851605196,0.50816988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851605344,0.50716988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851605554,0.50816988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851606300,0.50816988,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758851606818,0.50716988,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758851607241,0.50716988,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758851607816,0.50716988,109860.0,109850.0,0.18906645]
["bitfinex","BTCUSD",1758851607972,0.48322988,109860.0,109850.0,0.18992645]
["bitfinex","BTCUSD",1758851608173,0.6014216,109870.0,109850.0,0.27931192]
["bitfinex","BTCUSD",1758851608360,0.25151936,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851608568,0.86438634,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851610268,0.85898876,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851610460,0.85898876,109870.0,109850.0,0.62040868]
["bitfinex","BTCUSD",1758851610693,0.85798876,109870.0,109850.0,0.62040868]
["bitfinex","BTCUSD",1758851611221,0.01684999,109870.0,109860.0,0.20111486]
["bitfinex","BTCUSD",1758851611425,0.31392999,109870.0,109860.0,0.20601988]
["bitfinex","BTCUSD",1758851611623,0.31713999,109870.0,109860.0,0.20601988]
["bitfinex","BTCUSD",1758851611863,0.34096999,109870.0,109860.0,0.20601988]
["bitfinex","BTCUSD",1758851612066,0.31292999,109870.0,109860.0,0.20601988]
["bitfinex","BTCUSD",1758851612316,0.03057778,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758851612480,0.30126,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758851612664,0.30126,109880.0,109870.0,0.20514331]
["bitfinex","BTCUSD",1758851612860,0.00201,109880.0,109870.0,0.50874007]
["bitfinex","BTCUSD",1758851613069,0.05919666,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1758851613266,0.32340481,109890.0,109880.0,0.20498674]
["bitfinex","BTCUSD",1758851613492,0.32386771,109890.0,109880.0,0.20498674]
["bitfinex","BTCUSD",1758851613750,0.2985129,109890.0,109880.0,0.20498674]
["bitfinex","BTCUSD",1758851614282,0.2985129,109890.0,109880.0,0.20998674]
["bitfinex","BTCUSD",1758851615611,0.2985129,109890.0,109880.0,0.21198674]
["bitfinex","BTCUSD",1758851616221,0.0024729,109890.0,109880.0,0.21198674]
["bitfinex","BTCUSD",1758851616425,0.2984729,109890.0,109880.0,0.21198674]
["bitfinex","BTCUSD",1758851617269,0.3265129,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851617491,0.83435984,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851617729,0.50851308,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851617929,0.83435984,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851619045,0.50851308,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851619493,0.83435984,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851622146,1.58891807,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851622328,1.51509609,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851622768,2.19119609,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1758851623179,2.19119609,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1758851623387,2.20821677,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1758851623798,2.23558263,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1758851624008,0.18204519,109870.0,109850.0,0.35488953]
["bitfinex","BTCUSD",1758851624208,0.00201,109860.0,109850.0,0.444275]
["bitfinex","BTCUSD",1758851624420,0.00201,109860.0,109850.0,0.445135]
["bitfinex","BTCUSD",1758851624845,0.32396,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851625053,0.62176676,109870.0,109860.0,0.18290988]
["bitfinex","BTCUSD",1758851625271,0.62698676,109870.0,109860.0,0.20515988]
["bitfinex","BTCUSD",1758851625473,0.83385007,109870.0,109860.0,0.20515988]
["bitfinex","BTCUSD",1758851625688,0.83385007,109870.0,109850.0,0.29555456]
["bitfinex","BTCUSD",1758851625910,0.53593664,109860.0,109850.0,0.20316909]
["bitfinex","BTCUSD",1758851626119,0.53794664,109860.0,109850.0,0.20316909]
["bitfinex","BTCUSD",1758851626327,0.21209988,109860.0,109850.0,0.20316909]
["bitfinex","BTCUSD",1758851626538,0.21209988,109860.0,109850.0,0.19116909]
["bitfinex","BTCUSD",1758851626745,0.21209988,109860.0,109850.0,0.20006645]
["bitfinex","BTCUSD",1758851626945,0.21209988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851627084,0.03005,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851627289,0.03005,109860.0,109850.0,0.19492645]
["bitfinex","BTCUSD",1758851627486,0.03005,109860.0,109850.0,0.21803645]
["bitfinex","BTCUSD",1758851627688,0.00522,109860.0,109850.0,0.21803645]
["bitfinex","BTCUSD",1758851628007,0.00522,109860.0,109850.0,0.22103645]
["bitfinex","BTCUSD",1758851628531,0.00201,109860.0,109850.0,0.22103645]
["bitfinex","BTCUSD",1758851628860,0.01450885,109860.0,109850.0,0.22103645]
["bitfinex","BTCUSD",1758851629278,0.19976873,109860.0,109850.0,0.22017645]
["bitfinex","BTCUSD",1758851629491,0.22459873,109860.0,109850.0,0.19706645]
["bitfinex","BTCUSD",1758851629697,0.04254885,109860.0,109850.0,0.19706645]
["bitfinex","BTCUSD",1758851629898,0.04254885,109860.0,109850.0,0.22017645]
["bitfinex","BTCUSD",1758851630079,0.01771885,109860.0,109850.0,0.22017645]
["bitfinex","BTCUSD",1758851630417,0.01450885,109860.0,109850.0,0.22103645]
["bitfinex","BTCUSD",1758851631629,0.01450885,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851632361,0.01450885,109860.0,109850.0,0.21984971]
["bitfinex","BTCUSD",1758851632541,0.01771885,109860.0,109850.0,0.21984971]
["bitfinex","BTCUSD",1758851632908,0.01249885,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851633113,0.00201,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851634335,0.000645,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851635115,0.01320797,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851635684,0.01256297,109860.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851635861,0.83184007,109870.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851636720,0.50599331,109870.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851636877,0.83184007,109870.0,109850.0,0.22070971]
["bitfinex","BTCUSD",1758851637084,0.8447779,109870.0,109850.0,0.20603645]
["bitfinex","BTCUSD",1758851637281,0.33689783,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851637481,0.63993459,109870.0,109860.0,0.20907988]
["bitfinex","BTCUSD",1758851637682,0.63672459,109870.0,109860.0,0.20907988]
["bitfinex","BTCUSD",1758851638208,0.66431459,109870.0,109860.0,0.20907988]
["bitfinex","BTCUSD",1758851638412,0.66431459,109870.0,109860.0,0.21107988]
["bitfinex","BTCUSD",1758851638628,0.66431459,109870.0,109860.0,0.20894988]
["bitfinex","BTCUSD",1758851638833,0.36839459,109870.0,109860.0,0.20894988]
["bitfinex","BTCUSD",1758851639040,0.66419459,109870.0,109860.0,0.20894988]
["bitfinex","BTCUSD",1758851639241,0.8462279,109870.0,109860.0,0.20894988]
["bitfinex","BTCUSD",1758851639405,0.8462279,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851642449,0.52038114,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851642606,0.8462279,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851642811,0.8462279,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851643011,0.93493937,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851643418,0.8462279,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851643619,0.52038114,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851644085,0.8462279,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851644298,0.8462279,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851647213,0.52038114,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851647414,0.8462279,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851648136,0.66419459,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851648562,0.8462279,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851649039,0.33834783,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851649241,0.30869783,109870.0,109860.0,0.21607988]
["bitfinex","BTCUSD",1758851649448,0.30869783,109870.0,109860.0,0.21797988]
["bitfinex","BTCUSD",1758851649449,0.29576,109870.0,109860.0,0.21797988]
["bitfinex","BTCUSD",1758851650480,0.29576,109870.0,109860.0,0.21607988]
["bitfinex","BTCUSD",1758851651452,0.77494759,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758851651655,0.95990223,109880.0,109870.0,0.20591331]
["bitfinex","BTCUSD",1758851651810,1.30994899,109880.0,109870.0,0.20591331]
["bitfinex","BTCUSD",1758851652599,1.11576142,109880.0,109870.0,0.20806331]
["bitfinex","BTCUSD",1758851652807,1.27664816,109880.0,109870.0,0.02388]
["bitfinex","BTCUSD",1758851653008,1.30084816,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851653211,1.30084816,109880.0,109860.0,0.27143535]
["bitfinex","BTCUSD",1758851653414,1.30084816,109880.0,109860.0,0.29531535]
["bitfinex","BTCUSD",1758851653661,0.18203331,109870.0,109860.0,0.29531535]
["bitfinex","BTCUSD",1758851653856,0.80881007,109870.0,109860.0,0.27143535]
["bitfinex","BTCUSD",1758851654015,0.83301007,109870.0,109860.0,0.27143535]
["bitfinex","BTCUSD",1758851655408,0.65097676,109870.0,109860.0,0.27143535]
["bitfinex","BTCUSD",1758851655622,0.62370676,109870.0,109860.0,0.27143535]
["bitfinex","BTCUSD",1758851655783,0.65097676,109870.0,109860.0,0.27343535]
["bitfinex","BTCUSD",1758851655977,0.83301007,109870.0,109860.0,0.27343535]
["bitfinex","BTCUSD",1758851656354,0.83301007,109870.0,109860.0,0.27943535]
["bitfinex","BTCUSD",1758851657291,0.32513,109870.0,109860.0,0.27943535]
["bitfinex","BTCUSD",1758851657514,0.65097676,109870.0,109860.0,0.30331535]
["bitfinex","BTCUSD",1758851658939,0.83301007,109870.0,109860.0,0.30331535]
["bitfinex","BTCUSD",1758851659139,0.65345273,109870.0,109860.0,0.30546535]
["bitfinex","BTCUSD",1758851659350,0.65559273,109870.0,109860.0,0.30546535]
["bitfinex","BTCUSD",1758851660175,0.32974597,109870.0,109860.0,0.30850535]
["bitfinex","BTCUSD",1758851660494,0.65559273,109870.0,109860.0,0.30546535]
["bitfinex","BTCUSD",1758851661643,0.47355942,109870.0,109860.0,0.30850535]
["bitfinex","BTCUSD",1758851663640,0.14557266,109870.0,109860.0,0.30850535]
["bitfinex","BTCUSD",1758851664474,0.29564,109870.0,109860.0,0.30850535]
["bitfinex","BTCUSD",1758851670340,0.47965331,109870.0,109860.0,0.30850535]
["bitfinex","BTCUSD",1758851671217,0.47965331,109870.0,109860.0,0.30546535]
["bitfinex","BTCUSD",1758851671419,0.94147041,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851671825,0.94147041,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851671996,0.50704331,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851676265,0.50396331,109870.0,109860.0,0.19205988]
["bitfinex","BTCUSD",1758851676465,0.50704331,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851677655,0.50704331,109870.0,109860.0,0.19205988]
["bitfinex","BTCUSD",1758851678541,0.32833725,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851678767,0.29564,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851679182,0.29762,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851679400,0.30402741,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851680286,0.30204741,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851680521,0.30402741,109870.0,109860.0,0.21608988]
["bitfinex","BTCUSD",1758851680732,0.30402741,109870.0,109860.0,0.21906988]
["bitfinex","BTCUSD",1758851680953,0.48914072,109870.0,109860.0,0.21608988]
["bitfinex","BTCUSD",1758851682675,0.51345072,109870.0,109860.0,0.21608988]
["bitfinex","BTCUSD",1758851683644,0.48914072,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851683881,0.95642155,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851685480,0.95642155,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851688379,0.94787782,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851690654,0.76584451,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851691187,0.33141741,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851691443,0.51345072,109870.0,109860.0,0.19004988]
["bitfinex","BTCUSD",1758851692863,0.51345072,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851692997,0.94787782,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851694644,0.99835925,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851694853,0.91247185,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851695053,1.29641752,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851698433,1.29641306,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851705766,1.29641306,109870.0,109860.0,0.00277]
["bitfinex","BTCUSD",1758851707809,1.32378301,109870.0,109860.0,0.00277]
["bitfinex","BTCUSD",1758851708155,0.18206221,109860.0,109840.0,0.21697717]
["bitfinex","BTCUSD",1758851708510,0.18206221,109860.0,109850.0,0.02495]
["bitfinex","BTCUSD",1758851708687,0.47726221,109860.0,109850.0,0.02495]
["bitfinex","BTCUSD",1758851708899,0.50952216,109860.0,109850.0,0.02495]
["bitfinex","BTCUSD",1758851709251,0.53409216,109860.0,109850.0,0.02495]
["bitfinex","BTCUSD",1758851709729,0.96851926,109860.0,109850.0,0.02495]
["bitfinex","BTCUSD",1758851710678,0.18206645,109850.0,109840.0,0.02579]
["bitfinex","BTCUSD",1758851710899,0.64106355,109850.0,109830.0,0.44936458]
["bitfinex","BTCUSD",1758851711111,0.20957645,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1758851711324,0.21152645,109850.0,109830.0,0.51594005]
["bitfinex","BTCUSD",1758851711545,0.2388987,109850.0,109840.0,0.02495]
["bitfinex","BTCUSD",1758851711755,0.2388987,109850.0,109840.0,0.00214]
["bitfinex","BTCUSD",1758851711975,0.2388987,109850.0,109840.0,0.00226648]
["bitfinex","BTCUSD",1758851712407,0.6733258,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851712585,0.46334612,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851712779,0.64701257,109850.0,109840.0,0.00226648]
["bitfinex","BTCUSD",1758851712971,0.64701257,109850.0,109840.0,0.00526648]
["bitfinex","BTCUSD",1758851713566,1.49198343,109850.0,109840.0,0.00312648]
["bitfinex","BTCUSD",1758851713831,1.61988992,109850.0,109840.0,0.00312648]
["bitfinex","BTCUSD",1758851714073,1.53117845,109850.0,109840.0,0.00312648]
["bitfinex","BTCUSD",1758851714279,1.09675135,109850.0,109840.0,0.00312648]
["bitfinex","BTCUSD",1758851714683,1.09675135,109850.0,109840.0,0.01212648]
["bitfinex","BTCUSD",1758851714889,1.09775135,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851715107,1.53217845,109850.0,109840.0,0.00212648]
["bitfinex","BTCUSD",1758851715353,1.09975135,109850.0,109840.0,0.00212648]
["bitfinex","BTCUSD",1758851715760,1.09975135,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851716729,1.70195465,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851716885,2.46774265,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851717091,2.4847986,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851717303,1.6159444,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851717505,2.4847986,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851718497,2.48478467,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851720905,2.43653284,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851721087,2.34680684,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851721242,2.31578984,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851721715,2.26078984,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851721918,2.16245684,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851722122,2.12710084,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851723270,2.21581231,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851725338,2.51085231,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851725754,1.64199811,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851725896,2.51085231,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851728652,2.62063786,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851731344,0.37831682,109850.0,109840.0,0.02757648]
["bitfinex","BTCUSD",1758851731558,0.37831682,109850.0,109840.0,0.53587275]
["bitfinex","BTCUSD",1758851731559,0.00948831,109850.0,109840.0,0.53587275]
["bitfinex","BTCUSD",1758851731769,0.002,109850.0,109840.0,0.2096595]
["bitfinex","BTCUSD",1758851731977,0.32821325,109850.0,109840.0,0.2096595]
["bitfinex","BTCUSD",1758851732190,0.5102797,109850.0,109840.0,0.02757648]
["bitfinex","BTCUSD",1758851732397,0.83649295,109850.0,109840.0,0.02757648]
["bitfinex","BTCUSD",1758851732610,0.84287747,109850.0,109840.0,0.02957648]
["bitfinex","BTCUSD",1758851733730,0.84087747,109850.0,109840.0,0.02957648]
["bitfinex","BTCUSD",1758851734134,0.84087747,109850.0,109840.0,0.05057648]
["bitfinex","BTCUSD",1758851734344,0.84087747,109850.0,109840.0,0.02757648]
["bitfinex","BTCUSD",1758851734755,0.86825197,109850.0,109840.0,0.03957648]
["bitfinex","BTCUSD",1758851735849,0.35997227,109850.0,109840.0,0.2216595]
["bitfinex","BTCUSD",1758851736073,0.54203872,109850.0,109840.0,0.2216595]
["bitfinex","BTCUSD",1758851737246,0.54204279,109850.0,109840.0,0.2216595]
["bitfinex","BTCUSD",1758851737760,0.54204279,109850.0,109840.0,0.03957648]
["bitfinex","BTCUSD",1758851739129,0.86825604,109850.0,109840.0,0.03957648]
["bitfinex","BTCUSD",1758851739922,1.74794813,109850.0,109840.0,0.01212648]
["bitfinex","BTCUSD",1758851740143,2.93545046,109850.0,109840.0,0.01212648]
["bitfinex","BTCUSD",1758851740805,2.75148646,109850.0,109840.0,0.01212648]
["bitfinex","BTCUSD",1758851741023,2.58338546,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851741260,2.42345399,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851741461,2.42345399,109850.0,109840.0,0.00212648]
["bitfinex","BTCUSD",1758851741898,2.42345399,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851742333,1.94577874,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851742751,2.03449021,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851743025,2.36070346,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851743277,3.33934321,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851743783,2.36070346,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851744225,2.33526998,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851744487,2.37572049,109850.0,109840.0,0.00012648]
["bitfinex","BTCUSD",1758851744949,3.40436024,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758851746103,3.69920024,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758851750292,3.79516024,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758851752090,3.79516024,109850.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758851752091,0.1820996,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758851752314,4.43204222,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851752516,4.46122222,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851752767,4.46465696,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851752964,4.48860696,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851753750,4.48960696,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851754129,4.02136596,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851754695,4.33741596,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851754953,4.36136596,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851755465,3.49384596,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851755934,3.47867996,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851758109,3.06202996,109830.0,109820.0,0.00246905]
["bitfinex","BTCUSD",1758851758359,1.33124076,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851758595,1.49521426,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851758794,1.88477426,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851760347,2.21098751,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851760770,2.21305751,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851761002,2.29969898,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851761194,1.97348573,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851762851,1.66915581,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851763014,1.85125541,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851763800,1.85332541,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851764010,1.85125541,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851764242,2.17746866,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851765603,1.83746866,109830.0,109820.0,0.02950905]
["bitfinex","BTCUSD",1758851766549,1.51338541,109830.0,109820.0,0.02943905]
["bitfinex","BTCUSD",1758851766999,1.60209688,109830.0,109820.0,0.02943905]
["bitfinex","BTCUSD",1758851767568,1.51125541,109830.0,109820.0,0.02943905]
["bitfinex","BTCUSD",1758851767779,1.48387067,109830.0,109820.0,0.02943905]
["bitfinex","BTCUSD",1758851767973,1.48387067,109830.0,109820.0,0.03048905]
["bitfinex","BTCUSD",1758851769193,1.51205067,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851769503,1.50896067,109830.0,109820.0,0.00234905]
["bitfinex","BTCUSD",1758851769706,1.59767214,109830.0,109820.0,0.00234905]
["bitfinex","BTCUSD",1758851770564,1.50275214,109830.0,109820.0,0.00234905]
["bitfinex","BTCUSD",1758851770700,1.59759214,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851772218,1.60068214,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851773267,1.91772214,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851773473,2.26689539,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851779919,1.94068214,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851780872,2.26689539,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851781067,1.94068214,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851781717,2.26689539,109830.0,109820.0,0.00033905]
["bitfinex","BTCUSD",1758851783888,0.87672417,109830.0,109820.0,0.03036905]
["bitfinex","BTCUSD",1758851784102,1.49741742,109830.0,109820.0,0.03036905]
["bitfinex","BTCUSD",1758851784308,1.82363067,109830.0,109820.0,0.03036905]
["bitfinex","BTCUSD",1758851786712,1.82576067,109830.0,109820.0,0.02719905]
["bitfinex","BTCUSD",1758851787016,1.91447214,109830.0,109820.0,0.02719905]
["bitfinex","BTCUSD",1758851787660,1.17333417,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851787867,1.82363067,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851789731,1.78232267,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851790180,1.78432267,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851790402,1.7843595,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851790625,1.56691954,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851790813,1.65563101,109830.0,109820.0,0.03028905]
["bitfinex","BTCUSD",1758851791024,1.65563101,109830.0,109820.0,0.02719905]
["bitfinex","BTCUSD",1758851791468,1.65563101,109830.0,109820.0,0.02715905]
["bitfinex","BTCUSD",1758851791991,1.65563101,109830.0,109820.0,0.03024905]
["bitfinex","BTCUSD",1758851792207,1.65564489,109830.0,109820.0,0.03024905]
["bitfinex","BTCUSD",1758851792340,1.65564489,109830.0,109820.0,0.02715905]
["bitfinex","BTCUSD",1758851792553,1.67878489,109830.0,109820.0,0.02715905]
["bitfinex","BTCUSD",1758851793780,1.59007342,109830.0,109820.0,0.03715905]
["bitfinex","BTCUSD",1758851793948,1.59007342,109830.0,109820.0,0.01230905]
["bitfinex","BTCUSD",1758851794963,1.59323342,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851795185,1.59007342,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851797492,1.59323342,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851799268,1.68194489,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851801050,1.67878489,109830.0,109820.0,0.01230905]
["bitfinex","BTCUSD",1758851801421,1.67878577,109830.0,109820.0,0.01230905]
["bitfinex","BTCUSD",1758851803225,1.67878577,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851804367,1.68194577,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758851809853,1.00030976,109830.0,109820.0,0.01539905]
["bitfinex","BTCUSD",1758851810089,1.1764422,109830.0,109820.0,0.03992905]
["bitfinex","BTCUSD",1758851810292,1.5653622,109830.0,109820.0,0.03992905]
["bitfinex","BTCUSD",1758851810454,1.37902968,109830.0,109820.0,0.03992905]
["bitfinex","BTCUSD",1758851811088,0.99010968,109830.0,109820.0,0.03992905]
["bitfinex","BTCUSD",1758851811500,0.00741035,109830.0,109820.0,0.22204524]
["bitfinex","BTCUSD",1758851811707,0.29508,109830.0,109820.0,0.22204524]
["bitfinex","BTCUSD",1758851811925,0.48358995,109830.0,109820.0,0.22204524]
["bitfinex","BTCUSD",1758851812326,0.4771796,109830.0,109820.0,0.22204524]
["bitfinex","BTCUSD",1758851812759,0.4761796,109830.0,109820.0,0.22204524]
["bitfinex","BTCUSD",1758851813203,0.4761796,109830.0,109820.0,0.22704524]
["bitfinex","BTCUSD",1758851814768,0.4761796,109830.0,109820.0,0.04692905]
["bitfinex","BTCUSD",1758851816173,0.91116614,109830.0,109820.0,0.04692905]
["bitfinex","BTCUSD",1758851819112,0.91116614,109830.0,109820.0,0.22904524]
["bitfinex","BTCUSD",1758851819546,0.72906654,109830.0,109820.0,0.22904524]
["bitfinex","BTCUSD",1758851820299,0.29408,109830.0,109820.0,0.22904524]
["bitfinex","BTCUSD",1758851820502,0.4761796,109830.0,109820.0,0.22904524]
["bitfinex","BTCUSD",1758851822992,0.29408,109830.0,109820.0,0.22904524]
["bitfinex","BTCUSD",1758851823205,0.81592302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758851823463,0.52208302,109840.0,109830.0,0.02816]
["bitfinex","BTCUSD",1758851823670,0.81592302,109840.0,109830.0,0.02816]
["bitfinex","BTCUSD",1758851824606,1.25090956,109840.0,109830.0,0.02816]
["bitfinex","BTCUSD",1758851824982,1.25288956,109840.0,109830.0,0.02837]
["bitfinex","BTCUSD",1758851825116,0.81592302,109840.0,109830.0,0.02837]
["bitfinex","BTCUSD",1758851825504,1.25190956,109840.0,109830.0,0.02837]
["bitfinex","BTCUSD",1758851825837,1.25388956,109840.0,109830.0,0.02521]
["bitfinex","BTCUSD",1758851827641,1.25388956,109840.0,109830.0,0.02837]
["bitfinex","BTCUSD",1758851828290,1.25388956,109840.0,109830.0,0.2104696]
["bitfinex","BTCUSD",1758851828497,0.84429914,109840.0,109830.0,0.2104696]
["bitfinex","BTCUSD",1758851828703,0.001,109840.0,109830.0,0.2104696]
["bitfinex","BTCUSD",1758851828905,0.29476,109840.0,109830.0,0.2104696]
["bitfinex","BTCUSD",1758851829385,0.001,109840.0,109830.0,0.29985507]
["bitfinex","BTCUSD",1758851829597,0.001,109840.0,109830.0,1.02860161]
["bitfinex","BTCUSD",1758851829803,0.29376,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851830007,0.29376,109850.0,109840.0,0.18412302]
["bitfinex","BTCUSD",1758851830215,0.29376,109850.0,109840.0,0.21217302]
["bitfinex","BTCUSD",1758851830847,0.84314308,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851831055,0.74561227,109870.0,109850.0,0.21215645]
["bitfinex","BTCUSD",1758851831056,0.62612227,109870.0,109850.0,0.21215645]
["bitfinex","BTCUSD",1758851831261,0.29372,109860.0,109850.0,0.18726645]
["bitfinex","BTCUSD",1758851831460,0.62612227,109870.0,109850.0,0.18726645]
["bitfinex","BTCUSD",1758851831666,0.62612227,109870.0,109850.0,0.18410645]
["bitfinex","BTCUSD",1758851831667,0.92622363,109870.0,109850.0,0.18410645]
["bitfinex","BTCUSD",1758851831867,1.26622363,109870.0,109860.0,0.02489]
["bitfinex","BTCUSD",1758851832089,1.26820355,109870.0,109860.0,0.02489]
["bitfinex","BTCUSD",1758851832238,1.29385355,109870.0,109860.0,0.02489]
["bitfinex","BTCUSD",1758851833136,1.29285355,109870.0,109860.0,0.02489]
["bitfinex","BTCUSD",1758851833334,1.29385355,109870.0,109860.0,0.02489]
["bitfinex","BTCUSD",1758851833558,1.29385355,109870.0,109850.0,0.21011645]
["bitfinex","BTCUSD",1758851834326,1.29385355,109870.0,109840.0,0.37857608]
["bitfinex","BTCUSD",1758851834327,0.62019642,109860.0,109840.0,0.37857608]
["bitfinex","BTCUSD",1758851834538,0.61705299,109850.0,109840.0,0.29883779]
["bitfinex","BTCUSD",1758851834743,0.64368299,109850.0,109840.0,0.30087779]
["bitfinex","BTCUSD",1758851834972,0.64368299,109850.0,109840.0,0.32576779]
["bitfinex","BTCUSD",1758851835179,0.61903299,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758851835373,0.18208302,109840.0,109830.0,0.02737093]
["bitfinex","BTCUSD",1758851835583,0.61706956,109840.0,109830.0,0.298856]
["bitfinex","BTCUSD",1758851835748,0.61904956,109840.0,109830.0,0.27148507]
["bitfinex","BTCUSD",1758851835960,0.64369956,109840.0,109830.0,0.27148507]
["bitfinex","BTCUSD",1758851836162,0.64369956,109840.0,109830.0,0.27352507]
["bitfinex","BTCUSD",1758851836573,0.61904956,109840.0,109830.0,0.29841507]
["bitfinex","BTCUSD",1758851837583,0.61904956,109840.0,109830.0,0.30341507]
["bitfinex","BTCUSD",1758851837779,0.61904956,109840.0,109830.0,0.13831547]
["bitfinex","BTCUSD",1758851838060,0.64369956,109840.0,109830.0,0.11342547]
["bitfinex","BTCUSD",1758851838776,0.64369956,109840.0,109830.0,0.11138547]
["bitfinex","BTCUSD",1758851839182,0.64685956,109840.0,109830.0,0.11138547]
["bitfinex","BTCUSD",1758851839388,0.64369956,109840.0,109830.0,0.11342547]
["bitfinex","BTCUSD",1758851839596,0.64685956,109840.0,109830.0,0.022]
["bitfinex","BTCUSD",1758851839802,0.65324543,109840.0,109830.0,0.022]
["bitfinex","BTCUSD",1758851840434,0.65324543,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758851840768,0.65324543,109840.0,109830.0,0.02]
["bitfinex","BTCUSD",1758851841579,0.65324543,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1758851841837,0.65324543,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851845611,0.65008543,109840.0,109830.0,0.0192]
["bitfinex","BTCUSD",1758851845791,0.62345543,109840.0,109830.0,0.0192]
["bitfinex","BTCUSD",1758851845991,0.62345543,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851846500,0.44137241,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851846684,0.00638587,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851846889,0.99466745,109850.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851847159,0.9776252,109850.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851847467,0.18208302,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851847687,0.18846889,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851848047,0.48194889,109840.0,109830.0,0.2261896]
["bitfinex","BTCUSD",1758851848251,0.48194889,109840.0,109830.0,0.2151896]
["bitfinex","BTCUSD",1758851848709,0.29986587,109840.0,109830.0,0.2201896]
["bitfinex","BTCUSD",1758851848862,0.29986587,109840.0,109830.0,0.2121896]
["bitfinex","BTCUSD",1758851849061,0.09054621,109840.0,109830.0,0.2121896]
["bitfinex","BTCUSD",1758851849270,0.09054621,109840.0,109830.0,0.2251896]
["bitfinex","BTCUSD",1758851849658,0.27262923,109840.0,109830.0,0.2231896]
["bitfinex","BTCUSD",1758851849994,0.18404302,109840.0,109830.0,0.011]
["bitfinex","BTCUSD",1758851850200,0.64266956,109840.0,109830.0,0.011]
["bitfinex","BTCUSD",1758851850580,0.64266956,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851850581,0.8598057,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851851839,0.8629257,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851852773,0.8392857,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851852975,0.8629257,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851853812,0.8361657,109840.0,109830.0,0.01614]
["bitfinex","BTCUSD",1758851853962,0.8361657,109840.0,109830.0,0.01908]
["bitfinex","BTCUSD",1758851854169,0.8629257,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851854869,0.8361657,109840.0,109830.0,0.01614]
["bitfinex","BTCUSD",1758851855029,0.8361657,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851855230,0.8629257,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851858745,0.53686436,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851859479,0.50600167,109850.0,109830.0,0.1982396]
["bitfinex","BTCUSD",1758851859767,0.32606134,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851861004,0.51453947,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851861145,0.51453947,109840.0,109830.0,0.2211396]
["bitfinex","BTCUSD",1758851861355,0.51453947,109840.0,109830.0,0.2231396]
["bitfinex","BTCUSD",1758851861568,0.51649947,109840.0,109830.0,0.2231396]
["bitfinex","BTCUSD",1758851861990,0.51649947,109840.0,109830.0,0.2201996]
["bitfinex","BTCUSD",1758851862177,0.53374436,109840.0,109830.0,0.01314]
["bitfinex","BTCUSD",1758851862353,0.54014091,109840.0,109830.0,0.01614]
["bitfinex","BTCUSD",1758851863009,0.54014091,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851863659,0.86932225,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851863866,0.84256225,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851864267,0.51650091,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851864485,0.51650781,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851865338,0.51010436,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851865561,0.51650954,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851866401,0.29100358,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851866651,0.29100358,109840.0,109830.0,0.01614]
["bitfinex","BTCUSD",1758851866652,0.4742366,109840.0,109830.0,0.01614]
["bitfinex","BTCUSD",1758851866853,0.83263387,109840.0,109830.0,0.014]
["bitfinex","BTCUSD",1758851868617,0.83263387,109840.0,109830.0,0.1982396]
["bitfinex","BTCUSD",1758851868618,0.68331861,109840.0,109830.0,0.1982396]
["bitfinex","BTCUSD",1758851868833,0.51455029,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851869027,0.33246727,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851869580,0.51651029,109840.0,109830.0,0.2211996]
["bitfinex","BTCUSD",1758851869792,0.18848895,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851870038,0.51455029,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851870243,0.18848895,109840.0,109830.0,0.2241396]
["bitfinex","BTCUSD",1758851870442,0.02737522,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758851870664,0.98659656,109850.0,109840.0,0.21012302]
["bitfinex","BTCUSD",1758851870884,1.00154756,109850.0,109840.0,0.21012302]
["bitfinex","BTCUSD",1758851871109,0.99300413,109850.0,109840.0,0.21012302]
["bitfinex","BTCUSD",1758851871315,0.97115237,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758851871518,1.63277537,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851871710,1.11072549,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851871931,1.08335411,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851872082,1.41481351,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851872308,1.59686339,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851872514,1.59882339,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851872726,0.29964968,109860.0,109850.0,0.18714645]
["bitfinex","BTCUSD",1758851872935,8.423e-05,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851873141,0.00108423,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851873761,0.32714557,109860.0,109850.0,0.21010645]
["bitfinex","BTCUSD",1758851874246,0.00108423,109860.0,109850.0,0.62555326]
["bitfinex","BTCUSD",1758851874935,8.423e-05,109860.0,109850.0,0.69306912]
["bitfinex","BTCUSD",1758851875359,8.423e-05,109860.0,109850.0,0.70006912]
["bitfinex","BTCUSD",1758851875573,8.423e-05,109860.0,109850.0,0.69506912]
["bitfinex","BTCUSD",1758851875985,8.423e-05,109860.0,109850.0,0.70606912]
["bitfinex","BTCUSD",1758851876870,8.423e-05,109860.0,109850.0,0.70406912]
["bitfinex","BTCUSD",1758851877357,8.423e-05,109860.0,109850.0,0.70706912]
["bitfinex","BTCUSD",1758851879364,8.423e-05,109860.0,109850.0,0.38100778]
["bitfinex","BTCUSD",1758851879565,8.423e-05,109860.0,109850.0,0.70706912]
["bitfinex","BTCUSD",1758851880897,8.423e-05,109860.0,109850.0,0.73443501]
["bitfinex","BTCUSD",1758851881103,8.423e-05,109860.0,109850.0,1.12223501]
["bitfinex","BTCUSD",1758851882693,8.423e-05,109860.0,109850.0,0.79617367]
["bitfinex","BTCUSD",1758851882918,8.423e-05,109860.0,109850.0,1.12223501]
["bitfinex","BTCUSD",1758851886534,0.94405426,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758851886771,0.94649747,109890.0,109880.0,0.47525674]
["bitfinex","BTCUSD",1758851887018,0.96927747,109890.0,109880.0,0.50125674]
["bitfinex","BTCUSD",1758851887249,0.27845613,109890.0,109880.0,0.50441674]
["bitfinex","BTCUSD",1758851888099,0.28545613,109890.0,109880.0,0.50441674]
["bitfinex","BTCUSD",1758851888331,0.27845613,109890.0,109880.0,0.50441674]
["bitfinex","BTCUSD",1758851888787,0.27945613,109890.0,109880.0,0.50441674]
["bitfinex","BTCUSD",1758851889007,0.27945613,109890.0,109880.0,0.66309729]
["bitfinex","BTCUSD",1758851890210,0.28145613,109890.0,109880.0,0.66309729]
["bitfinex","BTCUSD",1758851890668,0.27945613,109890.0,109880.0,0.66309729]
["bitfinex","BTCUSD",1758851890882,0.28045613,109890.0,109880.0,0.66309729]
["bitfinex","BTCUSD",1758851891149,0.61078747,109890.0,109880.0,0.63393729]
["bitfinex","BTCUSD",1758851891360,0.63127747,109890.0,109880.0,0.63393729]
["bitfinex","BTCUSD",1758851891774,0.35328455,109890.0,109880.0,0.63393729]
["bitfinex","BTCUSD",1758851892870,0.35328455,109890.0,109880.0,0.63589729]
["bitfinex","BTCUSD",1758851895042,0.53757473,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851895906,0.35557455,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851896087,0.00246321,109890.0,109880.0,0.63873729]
["bitfinex","BTCUSD",1758851896289,0.32852455,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851896468,0.32852455,109890.0,109880.0,0.63557729]
["bitfinex","BTCUSD",1758851896469,0.33904928,109890.0,109880.0,0.63557729]
["bitfinex","BTCUSD",1758851896669,0.33904928,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851896670,0.36182928,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851897039,0.36182928,109890.0,109880.0,0.63557729]
["bitfinex","BTCUSD",1758851897250,0.36182928,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851898317,0.36820707,109890.0,109880.0,0.63361729]
["bitfinex","BTCUSD",1758851898523,0.01095794,109890.0,109880.0,0.63873729]
["bitfinex","BTCUSD",1758851898722,0.00246321,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851898969,0.00246321,109890.0,109880.0,0.98883863]
["bitfinex","BTCUSD",1758851899176,0.01095794,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851900980,0.01095794,109890.0,109880.0,0.98883863]
["bitfinex","BTCUSD",1758851901427,0.01095794,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851902066,0.00995794,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851902976,0.00895794,109890.0,109880.0,0.66277729]
["bitfinex","BTCUSD",1758851903190,0.00895794,109890.0,109880.0,0.66677729]
["bitfinex","BTCUSD",1758851903372,0.00895794,109890.0,109880.0,0.67477729]
["bitfinex","BTCUSD",1758851904516,0.01533568,109890.0,109880.0,0.67477729]
["bitfinex","BTCUSD",1758851906610,0.16793793,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758851906808,0.17000222,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758851907021,0.19278222,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758851907568,0.35090563,109900.0,109890.0,0.18396018]
["bitfinex","BTCUSD",1758851907783,0.35090563,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758851907962,0.35090563,109900.0,109890.0,0.18796018]
["bitfinex","BTCUSD",1758851910283,0.35090563,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1758851910665,0.44502825,109910.0,109890.0,0.18796018]
["bitfinex","BTCUSD",1758851911017,0.64408491,109910.0,109890.0,0.19106018]
["bitfinex","BTCUSD",1758851911834,0.65318326,109910.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1758851912041,0.61622309,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1758851912235,2.08505047,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1758851912456,2.63882731,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1758851912644,2.64752731,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758851912879,0.18204494,109870.0,109850.0,0.28304529]
["bitfinex","BTCUSD",1758851913094,0.18204494,109870.0,109850.0,0.30956529]
["bitfinex","BTCUSD",1758851913095,0.43423947,109860.0,109850.0,0.30956529]
["bitfinex","BTCUSD",1758851913297,0.19074494,109870.0,109850.0,0.31152529]
["bitfinex","BTCUSD",1758851913469,0.62498441,109870.0,109850.0,0.40490328]
["bitfinex","BTCUSD",1758851914078,0.62498441,109870.0,109850.0,0.40536649]
["bitfinex","BTCUSD",1758851914278,0.43423947,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758851914449,0.92903898,109880.0,109860.0,0.18400988]
["bitfinex","BTCUSD",1758851914650,0.61627278,109870.0,109860.0,0.18710988]
["bitfinex","BTCUSD",1758851915140,0.61627278,109870.0,109860.0,0.00506]
["bitfinex","BTCUSD",1758851915447,0.61627278,109870.0,109860.0,0.00196]
["bitfinex","BTCUSD",1758851916164,0.61627278,109870.0,109860.0,0.00396]
["bitfinex","BTCUSD",1758851916371,0.18203331,109870.0,109860.0,0.00396]
["bitfinex","BTCUSD",1758851916595,0.1923867,109870.0,109860.0,0.01196]
["bitfinex","BTCUSD",1758851916795,0.63532617,109870.0,109860.0,0.01]
["bitfinex","BTCUSD",1758851918728,0.65022823,109870.0,109860.0,0.01]
["bitfinex","BTCUSD",1758851920776,0.21598876,109870.0,109860.0,0.01]
["bitfinex","BTCUSD",1758851920975,0.64384163,109870.0,109860.0,0.01]
["bitfinex","BTCUSD",1758851921181,0.65022608,109870.0,109860.0,0.01]
["bitfinex","BTCUSD",1758851921995,0.65022608,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758851922207,0.18204988,109860.0,109850.0,0.08984868]
["bitfinex","BTCUSD",1758851922381,0.18204988,109860.0,109850.0,0.09294868]
["bitfinex","BTCUSD",1758851922584,0.18204988,109860.0,109850.0,0.09490868]
["bitfinex","BTCUSD",1758851923215,0.18204988,109860.0,109850.0,0.00552321]
["bitfinex","BTCUSD",1758851923409,0.18204988,109860.0,109850.0,0.00246321]
["bitfinex","BTCUSD",1758851923621,0.93412082,109860.0,109850.0,0.00246321]
["bitfinex","BTCUSD",1758851923830,0.63988082,109860.0,109850.0,0.00246321]
["bitfinex","BTCUSD",1758851924043,0.19694135,109860.0,109850.0,0.19458966]
["bitfinex","BTCUSD",1758851924268,0.18204988,109860.0,109850.0,0.21800966]
["bitfinex","BTCUSD",1758851924691,0.92086617,109870.0,109850.0,0.21800966]
["bitfinex","BTCUSD",1758851924899,0.54727435,109870.0,109860.0,0.0031]
["bitfinex","BTCUSD",1758851925097,0.84159435,109870.0,109860.0,0.02848]
["bitfinex","BTCUSD",1758851925530,0.84159435,109870.0,109860.0,0.00506]
["bitfinex","BTCUSD",1758851925939,0.84159435,109870.0,109860.0,0.00196]
["bitfinex","BTCUSD",1758851926135,0.84159435,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851926367,1.27583382,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851926589,1.27045341,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851926793,1.2768309,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851927470,1.27045341,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851927661,1.27045341,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851927865,1.27682998,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851928056,1.28552998,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851928271,1.27915341,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851928472,0.84491394,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851928681,1.27045341,109870.0,109860.0,0.00606]
["bitfinex","BTCUSD",1758851928879,1.27045341,109870.0,109860.0,0.02948]
["bitfinex","BTCUSD",1758851929336,1.26194617,109870.0,109860.0,0.02948]
["bitfinex","BTCUSD",1758851929967,0.8277067,109870.0,109860.0,0.02948]
["bitfinex","BTCUSD",1758851930700,0.8277067,109870.0,109860.0,0.00606]
["bitfinex","BTCUSD",1758851931363,0.8277067,109870.0,109860.0,0.02948]
["bitfinex","BTCUSD",1758851931518,1.26194617,109870.0,109860.0,0.02948]
["bitfinex","BTCUSD",1758851935431,1.26194617,109870.0,109860.0,0.00606]
["bitfinex","BTCUSD",1758851935854,1.26194617,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851936067,1.26194617,109870.0,109860.0,0.00606]
["bitfinex","BTCUSD",1758851936265,1.26194617,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851936491,1.26194617,109870.0,109860.0,0.00606]
["bitfinex","BTCUSD",1758851936697,1.26194617,109870.0,109860.0,0.00296]
["bitfinex","BTCUSD",1758851937243,0.8277067,109870.0,109860.0,0.18810988]
["bitfinex","BTCUSD",1758851937540,0.8277067,109870.0,109860.0,0.21140988]
["bitfinex","BTCUSD",1758851939248,1.27046204,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851939479,1.285549,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851939897,1.276849,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758851940287,0.31022283,109870.0,109860.0,0.21149988]
["bitfinex","BTCUSD",1758851940527,0.001,109870.0,109860.0,0.73512482]
["bitfinex","BTCUSD",1758851940758,0.001,109870.0,109860.0,0.30088535]
["bitfinex","BTCUSD",1758851942266,0.001,109870.0,109860.0,0.73512482]
["bitfinex","BTCUSD",1758851942617,0.001,109870.0,109860.0,0.80245679]
["bitfinex","BTCUSD",1758851943038,0.001,109870.0,109860.0,0.89725679]
["bitfinex","BTCUSD",1758851945136,0.001,109870.0,109860.0,0.46301732]
["bitfinex","BTCUSD",1758851945283,1.11152787,109900.0,109880.0,0.18200989]
["bitfinex","BTCUSD",1758851945490,0.6859884,109900.0,109880.0,0.29780536]
["bitfinex","BTCUSD",1758851945716,0.61623965,109890.0,109870.0,0.18512523]
["bitfinex","BTCUSD",1758851945927,0.18201674,109880.0,109870.0,0.5651607]
["bitfinex","BTCUSD",1758851946130,0.18201674,109880.0,109870.0,0.5671407]
["bitfinex","BTCUSD",1758851946310,0.18201674,109880.0,109870.0,0.5702507]
["bitfinex","BTCUSD",1758851946508,0.62493965,109890.0,109870.0,0.5702507]
["bitfinex","BTCUSD",1758851946711,0.6439802,109890.0,109870.0,0.5935507]
["bitfinex","BTCUSD",1758851947307,0.6439802,109890.0,109870.0,0.5985507]
["bitfinex","BTCUSD",1758851948257,0.6439802,109890.0,109870.0,0.5995507]
["bitfinex","BTCUSD",1758851948788,0.6439802,109890.0,109870.0,0.5945507]
["bitfinex","BTCUSD",1758851948967,0.6449802,109890.0,109870.0,0.5945507]
["bitfinex","BTCUSD",1758851949166,0.61625621,109880.0,109870.0,0.5681407]
["bitfinex","BTCUSD",1758851949372,0.61625621,109880.0,109870.0,0.2724007]
["bitfinex","BTCUSD",1758851949584,0.62495621,109880.0,109870.0,0.2724007]
["bitfinex","BTCUSD",1758851949737,0.61625621,109880.0,109870.0,0.2724007]
["bitfinex","BTCUSD",1758851949937,0.18201674,109880.0,109870.0,0.2724007]
["bitfinex","BTCUSD",1758851950217,0.18201674,109880.0,109870.0,0.2774907]
["bitfinex","BTCUSD",1758851950735,0.18201674,109880.0,109870.0,0.2824907]
["bitfinex","BTCUSD",1758851951054,0.63546086,109890.0,109870.0,0.3057907]
["bitfinex","BTCUSD",1758851951701,0.63546086,109890.0,109870.0,0.3047907]
["bitfinex","BTCUSD",1758851951907,0.63546086,109890.0,109870.0,0.2997907]
["bitfinex","BTCUSD",1758851952124,0.63546086,109890.0,109870.0,0.3017907]
["bitfinex","BTCUSD",1758851952331,0.63646086,109890.0,109870.0,0.3017907]
["bitfinex","BTCUSD",1758851952560,0.18201674,109880.0,109870.0,0.2997907]
["bitfinex","BTCUSD",1758851952795,0.18201674,109880.0,109870.0,0.3007907]
["bitfinex","BTCUSD",1758851952930,0.18201674,109880.0,109870.0,0.11877547]
["bitfinex","BTCUSD",1758851953142,0.18201674,109880.0,109870.0,0.09547547]
["bitfinex","BTCUSD",1758851953547,0.18201674,109880.0,109870.0,0.09447547]
["bitfinex","BTCUSD",1758851953736,0.18201674,109880.0,109870.0,0.09947547]
["bitfinex","BTCUSD",1758851953947,0.18201674,109880.0,109870.0,0.09636547]
["bitfinex","BTCUSD",1758851954789,0.18201674,109880.0,109870.0,0.09836547]
["bitfinex","BTCUSD",1758851955420,0.18201674,109880.0,109870.0,0.28039878]
["bitfinex","BTCUSD",1758851955621,0.18201674,109880.0,109870.0,0.28350878]
["bitfinex","BTCUSD",1758851958519,0.18201674,109880.0,109870.0,0.30680878]
["bitfinex","BTCUSD",1758851959116,0.61625621,109880.0,109870.0,0.30680878]
["bitfinex","BTCUSD",1758851959318,0.61625621,109880.0,109870.0,0.03539]
["bitfinex","BTCUSD",1758851959534,0.62495621,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1758851962410,0.61625621,109880.0,109870.0,0.19412331]
["bitfinex","BTCUSD",1758851962816,0.18201674,109880.0,109870.0,0.21742331]
["bitfinex","BTCUSD",1758851963019,0.62095691,109890.0,109870.0,0.21742331]
["bitfinex","BTCUSD",1758851963227,0.61625621,109880.0,109870.0,0.21742331]
["bitfinex","BTCUSD",1758851964395,0.61625621,109880.0,109870.0,0.21542331]
["bitfinex","BTCUSD",1758851964831,0.61625621,109880.0,109870.0,0.21642331]
["bitfinex","BTCUSD",1758851965239,0.61625621,109880.0,109870.0,0.21542331]
["bitfinex","BTCUSD",1758851965616,0.61625621,109880.0,109870.0,0.21742331]
["bitfinex","BTCUSD",1758851970496,0.90929621,109880.0,109870.0,0.21742331]
["bitfinex","BTCUSD",1758851971514,0.90929621,109880.0,109870.0,0.03539]
["bitfinex","BTCUSD",1758851971917,0.90929621,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1758851972697,1.12671998,109880.0,109870.0,0.01224]
["bitfinex","BTCUSD",1758851972903,0.80088836,109880.0,109870.0,0.01224]
["bitfinex","BTCUSD",1758851973267,0.77346906,109880.0,109870.0,0.01224]
["bitfinex","BTCUSD",1758851973669,0.77346906,109880.0,109870.0,0.0091]
["bitfinex","BTCUSD",1758851973965,0.77346906,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1758851974396,1.09930068,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1758851974618,0.18201674,109880.0,109870.0,0.01224]
["bitfinex","BTCUSD",1758851974819,0.50784836,109880.0,109870.0,0.19427331]
["bitfinex","BTCUSD",1758851975024,0.50784836,109880.0,109870.0,0.21746331]
["bitfinex","BTCUSD",1758851977339,0.83367998,109880.0,109870.0,0.21746331]
["bitfinex","BTCUSD",1758851978866,0.65166324,109880.0,109870.0,0.21746331]
["bitfinex","BTCUSD",1758851979403,0.65166324,109880.0,109870.0,0.30684878]
["bitfinex","BTCUSD",1758851979582,0.293,109890.0,109880.0,0.18200842]
["bitfinex","BTCUSD",1758851979956,0.51691442,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758851980173,1.16484994,109900.0,109890.0,0.20729018]
["bitfinex","BTCUSD",1758851980298,1.16484994,109900.0,109880.0,0.47814842]
["bitfinex","BTCUSD",1758851980520,1.16484994,109900.0,109880.0,0.50133842]
["bitfinex","BTCUSD",1758851980718,0.32583162,109890.0,109880.0,0.50233842]
["bitfinex","BTCUSD",1758851981102,0.32583162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851981337,0.32583162,109890.0,109880.0,0.50352271]
["bitfinex","BTCUSD",1758851981751,0.32683162,109890.0,109880.0,0.50352271]
["bitfinex","BTCUSD",1758851983692,0.32683162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851984781,0.32683162,109890.0,109880.0,0.21152271]
["bitfinex","BTCUSD",1758851984986,0.32683162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851985791,0.001,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851985996,0.32683162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851988239,0.001,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851988456,0.32683162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851988834,0.001,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851989036,0.32683162,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851992120,0.001,109890.0,109880.0,0.50452271]
["bitfinex","BTCUSD",1758851992399,0.001,109890.0,109880.0,0.59390818]
["bitfinex","BTCUSD",1758851992870,0.19106787,109910.0,109880.0,0.9197398]
["bitfinex","BTCUSD",1758851992871,0.34852699,109910.0,109880.0,0.9197398]
["bitfinex","BTCUSD",1758851993088,0.32583162,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758851993297,0.48476236,109920.0,109900.0,0.56638909]
["bitfinex","BTCUSD",1758851993490,0.48476236,109920.0,109900.0,0.59271909]
["bitfinex","BTCUSD",1758851993491,0.32583162,109910.0,109900.0,0.59271909]
["bitfinex","BTCUSD",1758851994797,0.65166324,109910.0,109900.0,0.08938547]
["bitfinex","BTCUSD",1758851995008,0.8423303,109910.0,109900.0,0.08938547]
["bitfinex","BTCUSD",1758851995229,0.18198362,109900.0,109890.0,0.25204759]
["bitfinex","BTCUSD",1758851995439,1.45235848,109900.0,109880.0,0.21943103]
["bitfinex","BTCUSD",1758851995657,0.65166324,109890.0,109880.0,0.6016965]
["bitfinex","BTCUSD",1758851995866,0.65166324,109890.0,109880.0,0.5906965]
["bitfinex","BTCUSD",1758851996052,0.65166324,109890.0,109880.0,0.09470976]
["bitfinex","BTCUSD",1758851996053,0.83366342,109890.0,109880.0,0.09470976]
["bitfinex","BTCUSD",1758851996361,0.83366342,109890.0,109880.0,0.38234976]
["bitfinex","BTCUSD",1758851996581,0.83366342,109890.0,109880.0,8.429e-05]
["bitfinex","BTCUSD",1758851996813,0.84236342,109890.0,109880.0,0.00708429]
["bitfinex","BTCUSD",1758851997233,0.84236342,109890.0,109880.0,8.429e-05]
["bitfinex","BTCUSD",1758851997464,0.84236342,109890.0,109880.0,0.01308429]
["bitfinex","BTCUSD",1758851997768,0.84236342,109890.0,109880.0,8.429e-05]
["bitfinex","BTCUSD",1758851997968,0.84236342,109890.0,109880.0,0.00208429]
["bitfinex","BTCUSD",1758851998934,0.84236342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758851999381,0.65166324,109890.0,109880.0,0.19515103]
["bitfinex","BTCUSD",1758851999599,0.65166324,109890.0,109880.0,0.21834103]
["bitfinex","BTCUSD",1758851999809,0.32583162,109890.0,109880.0,0.19515103]
["bitfinex","BTCUSD",1758852000016,0.61871162,109890.0,109880.0,0.21834103]
["bitfinex","BTCUSD",1758852000225,0.32583162,109890.0,109880.0,0.21834103]
["bitfinex","BTCUSD",1758852001220,0.5078318,109890.0,109880.0,0.21834103]
["bitfinex","BTCUSD",1758852001834,0.5078318,109890.0,109880.0,0.03632429]
["bitfinex","BTCUSD",1758852002277,0.83366342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852002494,0.84236342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852003595,0.5078318,109890.0,109880.0,0.19010103]
["bitfinex","BTCUSD",1758852003818,0.5078318,109890.0,109880.0,0.21834103]
["bitfinex","BTCUSD",1758852004025,0.5078318,109890.0,109880.0,0.03632429]
["bitfinex","BTCUSD",1758852004227,0.5078318,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852004799,0.5078318,109890.0,109880.0,0.01019429]
["bitfinex","BTCUSD",1758852005013,0.84236342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852005573,0.84236342,109890.0,109880.0,0.19010103]
["bitfinex","BTCUSD",1758852006199,0.84236342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852007076,0.84236342,109890.0,109880.0,0.19010103]
["bitfinex","BTCUSD",1758852007511,0.84236342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852008103,0.84236342,109890.0,109880.0,0.19010103]
["bitfinex","BTCUSD",1758852008549,0.83366342,109890.0,109880.0,0.19010103]
["bitfinex","BTCUSD",1758852009087,0.83366342,109890.0,109880.0,0.00808429]
["bitfinex","BTCUSD",1758852011853,0.83366342,109890.0,109880.0,0.19221103]
["bitfinex","BTCUSD",1758852012262,0.32583162,109890.0,109880.0,0.19546103]
["bitfinex","BTCUSD",1758852012477,0.32583162,109890.0,109880.0,0.21940103]
["bitfinex","BTCUSD",1758852012895,0.5078318,109890.0,109880.0,0.21940103]
["bitfinex","BTCUSD",1758852013354,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758852013575,1.46644686,109900.0,109890.0,0.18411018]
["bitfinex","BTCUSD",1758852013777,1.46644686,109900.0,109890.0,0.21130018]
["bitfinex","BTCUSD",1758852014453,0.66583162,109900.0,109890.0,0.21130018]
["bitfinex","BTCUSD",1758852014701,0.44,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852014940,0.7328,109910.0,109900.0,0.18734362]
["bitfinex","BTCUSD",1758852015167,0.7328,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852015830,0.76583162,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852016049,0.62463162,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852016400,0.62563162,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852016618,1.1334303,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852016826,1.1421303,109910.0,109890.0,0.59137565]
["bitfinex","BTCUSD",1758852017030,0.65166324,109900.0,109890.0,0.59137565]
["bitfinex","BTCUSD",1758852017239,0.65166324,109900.0,109890.0,0.59348565]
["bitfinex","BTCUSD",1758852018440,0.65166324,109900.0,109890.0,0.30068565]
["bitfinex","BTCUSD",1758852018641,0.65166324,109900.0,109890.0,0.59348565]
["bitfinex","BTCUSD",1758852019491,0.65166324,109900.0,109890.0,0.59448565]
["bitfinex","BTCUSD",1758852019916,0.83364686,109900.0,109890.0,0.56514565]
["bitfinex","BTCUSD",1758852020089,0.84234686,109900.0,109890.0,0.29376]
["bitfinex","BTCUSD",1758852020632,0.84234686,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758852021589,0.47476706,109910.0,109890.0,0.21230018]
["bitfinex","BTCUSD",1758852021770,0.65166324,109900.0,109890.0,0.20905018]
["bitfinex","BTCUSD",1758852022227,0.32583162,109900.0,109890.0,0.20905018]
["bitfinex","BTCUSD",1758852022526,0.32583162,109900.0,109890.0,0.21130018]
["bitfinex","BTCUSD",1758852023277,0.47572889,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852023495,0.80156051,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852023694,0.61959162,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852024398,0.32683162,109910.0,109900.0,0.21128362]
["bitfinex","BTCUSD",1758852024607,0.67566818,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852024812,1.2942198,109920.0,109910.0,0.20526706]
["bitfinex","BTCUSD",1758852025395,1.4761703,109920.0,109910.0,0.19990706]
["bitfinex","BTCUSD",1758852025600,1.4761703,109920.0,109910.0,0.20526706]
["bitfinex","BTCUSD",1758852025786,1.4761703,109920.0,109910.0,0.20626706]
["bitfinex","BTCUSD",1758852027346,1.4761703,109920.0,109910.0,0.20301706]
["bitfinex","BTCUSD",1758852027556,0.64255656,109920.0,109910.0,0.20594706]
["bitfinex","BTCUSD",1758852027758,1.2942198,109920.0,109910.0,0.20594706]
["bitfinex","BTCUSD",1758852028569,1.4761703,109920.0,109910.0,0.20594706]
["bitfinex","BTCUSD",1758852028733,1.4761703,109920.0,109910.0,0.02998]
["bitfinex","BTCUSD",1758852028931,1.4761703,109920.0,109910.0,0.00604]
["bitfinex","BTCUSD",1758852029404,1.4761703,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852030146,1.4761703,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852032652,1.25866964,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852033391,1.25866964,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852033617,1.70153222,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852033973,1.79024369,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852035614,1.70153222,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852039186,1.71005435,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852039954,1.26736964,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852040162,1.25866964,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852040402,0.96594964,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852040643,1.25858964,109920.0,109910.0,0.21154706]
["bitfinex","BTCUSD",1758852040813,1.25858964,109920.0,109910.0,0.02958]
["bitfinex","BTCUSD",1758852042268,1.25858964,109920.0,109910.0,0.00598]
["bitfinex","BTCUSD",1758852042465,1.25858964,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852044263,1.26712137,109920.0,109910.0,0.02958]
["bitfinex","BTCUSD",1758852044668,1.26712137,109920.0,109910.0,0.0246]
["bitfinex","BTCUSD",1758852044863,1.26712137,109920.0,109910.0,0.02665]
["bitfinex","BTCUSD",1758852044998,1.26712137,109920.0,109910.0,0.00305]
["bitfinex","BTCUSD",1758852045796,1.26712137,109920.0,109910.0,0.00598]
["bitfinex","BTCUSD",1758852046002,1.26712137,109920.0,109910.0,0.02958]
["bitfinex","BTCUSD",1758852046621,0.83295879,109920.0,109910.0,0.02958]
["bitfinex","BTCUSD",1758852046784,1.26712137,109920.0,109910.0,0.02958]
["bitfinex","BTCUSD",1758852046971,1.27352031,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852047173,1.71638289,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852047589,1.28222031,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852048341,0.83935773,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852048547,1.28222031,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852049173,1.30544488,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852049652,1.97087483,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852049845,1.98794256,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758852050691,0.18199751,109900.0,109880.0,0.21773125]
["bitfinex","BTCUSD",1758852050903,0.90872009,109900.0,109880.0,0.21479885]
["bitfinex","BTCUSD",1758852051110,0.18200018,109890.0,109880.0,0.03571512]
["bitfinex","BTCUSD",1758852051323,0.18200018,109890.0,109880.0,0.02661429]
["bitfinex","BTCUSD",1758852051503,0.18200018,109890.0,109880.0,0.21068103]
["bitfinex","BTCUSD",1758852052127,0.18200018,109890.0,109880.0,0.22168103]
["bitfinex","BTCUSD",1758852052431,0.18200018,109890.0,109880.0,0.21068103]
["bitfinex","BTCUSD",1758852052634,0.18200018,109890.0,109880.0,0.00506429]
["bitfinex","BTCUSD",1758852052796,0.61616276,109890.0,109880.0,0.02206429]
["bitfinex","BTCUSD",1758852052996,0.61616276,109890.0,109880.0,0.02113429]
["bitfinex","BTCUSD",1758852053214,0.61616276,109890.0,109880.0,0.02406429]
["bitfinex","BTCUSD",1758852053405,0.61616276,109890.0,109880.0,0.02206429]
["bitfinex","BTCUSD",1758852053606,0.61616276,109890.0,109880.0,0.04566429]
["bitfinex","BTCUSD",1758852053816,0.61616276,109890.0,109880.0,0.04866429]
["bitfinex","BTCUSD",1758852054626,0.61585456,109890.0,109880.0,0.04866429]
["bitfinex","BTCUSD",1758852054831,0.18169198,109890.0,109880.0,0.04866429]
["bitfinex","BTCUSD",1758852055818,0.61585456,109890.0,109880.0,0.02008429]
["bitfinex","BTCUSD",1758852056479,0.62455456,109890.0,109880.0,0.02008429]
["bitfinex","BTCUSD",1758852056685,0.62455456,109890.0,109880.0,0.01708429]
["bitfinex","BTCUSD",1758852057128,0.61585456,109890.0,109880.0,0.02113429]
["bitfinex","BTCUSD",1758852057630,0.61585456,109890.0,109880.0,0.00413429]
["bitfinex","BTCUSD",1758852058040,0.61585456,109890.0,109880.0,0.01513429]
["bitfinex","BTCUSD",1758852058242,0.48325751,109900.0,109880.0,0.20027103]
["bitfinex","BTCUSD",1758852058447,0.18200018,109890.0,109880.0,0.22315103]
["bitfinex","BTCUSD",1758852059325,0.18200018,109890.0,109880.0,0.03913429]
["bitfinex","BTCUSD",1758852059484,0.61616276,109890.0,109880.0,0.04013429]
["bitfinex","BTCUSD",1758852059918,0.61616276,109890.0,109880.0,0.03913429]
["bitfinex","BTCUSD",1758852060120,0.18200018,109890.0,109880.0,0.03913429]
["bitfinex","BTCUSD",1758852060325,0.61616276,109890.0,109880.0,0.04113429]
["bitfinex","BTCUSD",1758852060722,0.61616276,109890.0,109880.0,0.22315103]
["bitfinex","BTCUSD",1758852061336,0.39665053,109890.0,109880.0,0.04113429]
["bitfinex","BTCUSD",1758852061901,0.57865071,109890.0,109880.0,0.04113429]
["bitfinex","BTCUSD",1758852063061,0.57865071,109890.0,109880.0,0.03801429]
["bitfinex","BTCUSD",1758852063283,0.91865071,109890.0,109880.0,0.01308429]
["bitfinex","BTCUSD",1758852063483,1.14164808,109890.0,109880.0,0.01308429]
["bitfinex","BTCUSD",1758852063908,0.75138662,109890.0,109880.0,0.01308429]
["bitfinex","BTCUSD",1758852064135,1.1855492,109890.0,109880.0,0.01308429]
["bitfinex","BTCUSD",1758852064346,1.1855492,109890.0,109880.0,0.00208429]
["bitfinex","BTCUSD",1758852064754,1.1855492,109890.0,109880.0,0.00708429]
["bitfinex","BTCUSD",1758852065204,2.53729965,109890.0,109880.0,0.00508429]
["bitfinex","BTCUSD",1758852065423,2.53729764,109890.0,109880.0,0.00508429]
["bitfinex","BTCUSD",1758852065641,2.53729764,109890.0,109880.0,0.00608429]
["bitfinex","BTCUSD",1758852066238,2.5287832,109890.0,109880.0,0.00608429]
["bitfinex","BTCUSD",1758852068005,2.0125452,109890.0,109880.0,0.00608429]
["bitfinex","BTCUSD",1758852068293,2.0125452,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852068474,1.82005991,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852068619,1.40602891,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852068839,1.4062192,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852069059,1.3540692,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852071481,0.91990662,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852071919,1.36257808,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852072607,1.1855492,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852073258,1.19405946,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852074556,1.18535946,109890.0,109880.0,0.00615529]
["bitfinex","BTCUSD",1758852075786,0.97106209,109890.0,109880.0,0.01130529]
["bitfinex","BTCUSD",1758852075993,0.82090925,109890.0,109880.0,0.03539529]
["bitfinex","BTCUSD",1758852076412,1.25507183,109890.0,109880.0,0.03539529]
["bitfinex","BTCUSD",1758852078248,1.26359258,109890.0,109880.0,0.03539529]
["bitfinex","BTCUSD",1758852079839,1.26359258,109890.0,109880.0,0.21741203]
["bitfinex","BTCUSD",1758852080965,1.04386073,109890.0,109880.0,0.21741203]
["bitfinex","BTCUSD",1758852081414,1.22586091,109890.0,109880.0,0.21741203]
["bitfinex","BTCUSD",1758852081646,0.29886907,109890.0,109880.0,0.21741203]
["bitfinex","BTCUSD",1758852082537,0.29248,109890.0,109880.0,0.21741203]
["bitfinex","BTCUSD",1758852083921,0.34,109900.0,109890.0,0.18199255]
["bitfinex","BTCUSD",1758852084170,0.52892258,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852084406,0.19178706,109920.0,109900.0,0.21122362]
["bitfinex","BTCUSD",1758852084636,0.29248,109910.0,109900.0,0.18410362]
["bitfinex","BTCUSD",1758852085335,0.90860964,109910.0,109900.0,0.02824]
["bitfinex","BTCUSD",1758852085785,0.90860964,109910.0,109900.0,0.21022362]
["bitfinex","BTCUSD",1758852086031,0.29948,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852087893,0.30148,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852088103,0.29448,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852088305,0.29248,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852088656,0.29348,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852091236,0.47544706,109910.0,109900.0,0.20922362]
["bitfinex","BTCUSD",1758852092772,0.91123964,109910.0,109900.0,0.02724]
["bitfinex","BTCUSD",1758852092986,0.91123964,109910.0,109900.0,0.02421]
["bitfinex","BTCUSD",1758852093191,0.90960964,109910.0,109900.0,0.02421]
["bitfinex","BTCUSD",1758852093432,0.90960964,109910.0,109900.0,0.02744]
["bitfinex","BTCUSD",1758852093661,0.91123964,109910.0,109900.0,0.02744]
["bitfinex","BTCUSD",1758852093865,0.47544706,109910.0,109900.0,0.02744]
["bitfinex","BTCUSD",1758852094025,0.91123964,109910.0,109900.0,0.02421]
["bitfinex","BTCUSD",1758852094441,0.47544706,109910.0,109900.0,0.20942362]
["bitfinex","BTCUSD",1758852094665,0.80108858,109910.0,109900.0,0.20942362]
["bitfinex","BTCUSD",1758852094882,0.80271858,109910.0,109900.0,0.20942362]
["bitfinex","BTCUSD",1758852095083,0.80271858,109910.0,109900.0,0.02421]
["bitfinex","BTCUSD",1758852095609,0.80271858,109910.0,109900.0,0.02744]
["bitfinex","BTCUSD",1758852095927,0.80271858,109910.0,109900.0,0.20942362]
["bitfinex","BTCUSD",1758852096717,0.80271858,109910.0,109900.0,0.18533362]
["bitfinex","BTCUSD",1758852097137,0.80271858,109910.0,109900.0,0.20894362]
["bitfinex","BTCUSD",1758852097348,0.80267309,109910.0,109900.0,0.00335]
["bitfinex","BTCUSD",1758852097551,0.80267309,109910.0,109890.0,0.19109255]
["bitfinex","BTCUSD",1758852097770,0.32564152,109900.0,109890.0,0.30731802]
["bitfinex","BTCUSD",1758852098202,0.83489666,109900.0,109890.0,0.18410018]
["bitfinex","BTCUSD",1758852098404,0.83489666,109900.0,109890.0,0.20771018]
["bitfinex","BTCUSD",1758852098625,0.50925514,109900.0,109890.0,0.21094018]
["bitfinex","BTCUSD",1758852098845,0.83489666,109900.0,109890.0,0.02894]
["bitfinex","BTCUSD",1758852099491,0.50925514,109900.0,109890.0,0.03494]
["bitfinex","BTCUSD",1758852099707,0.83489666,109900.0,109890.0,0.03494]
["bitfinex","BTCUSD",1758852100537,0.50925514,109900.0,109890.0,0.03594]
["bitfinex","BTCUSD",1758852100744,0.18198362,109900.0,109890.0,0.21794018]
["bitfinex","BTCUSD",1758852100951,0.50762514,109900.0,109890.0,0.21794018]
["bitfinex","BTCUSD",1758852101176,0.32564152,109900.0,109890.0,0.21794018]
["bitfinex","BTCUSD",1758852101387,0.80004309,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852101599,0.61807603,109910.0,109900.0,0.18731362]
["bitfinex","BTCUSD",1758852101814,0.61807603,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852102013,0.61807603,109910.0,109900.0,0.18731362]
["bitfinex","BTCUSD",1758852102216,0.80004309,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852102648,0.80140858,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852103222,0.62036316,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852103655,0.62136316,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852103824,0.62299316,109910.0,109890.0,0.18523018]
["bitfinex","BTCUSD",1758852104029,0.80403858,109910.0,109900.0,0.0021]
["bitfinex","BTCUSD",1758852104229,0.80403858,109910.0,109890.0,0.20884018]
["bitfinex","BTCUSD",1758852104453,0.32564152,109900.0,109890.0,0.20884018]
["bitfinex","BTCUSD",1758852104652,0.32564152,109900.0,109890.0,0.18523018]
["bitfinex","BTCUSD",1758852104856,0.32564152,109900.0,109890.0,0.18733018]
["bitfinex","BTCUSD",1758852105062,0.32564152,109900.0,109890.0,0.21094018]
["bitfinex","BTCUSD",1758852105769,0.32564152,109900.0,109890.0,0.21694018]
["bitfinex","BTCUSD",1758852106609,0.48546706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852106771,0.80303858,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852107392,0.61920152,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852107596,0.80116858,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852107809,0.80216858,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852108013,0.62020152,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852109182,0.80216858,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852110588,0.62020152,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852110999,0.47652706,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852111375,0.81232836,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852111775,0.81069836,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852111990,0.30308978,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852112190,0.2944,109910.0,109900.0,0.18731362]
["bitfinex","BTCUSD",1758852112347,0.2944,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758852113172,0.001,109910.0,109900.0,0.21692362]
["bitfinex","BTCUSD",1758852113388,0.001,109910.0,109900.0,0.51032362]
["bitfinex","BTCUSD",1758852113612,0.83486555,109920.0,109900.0,0.51032362]
["bitfinex","BTCUSD",1758852114231,0.83486555,109920.0,109900.0,0.51132362]
["bitfinex","BTCUSD",1758852114660,0.83486555,109920.0,109900.0,0.51032362]
["bitfinex","BTCUSD",1758852114797,0.83486555,109920.0,109900.0,0.21692362]
["bitfinex","BTCUSD",1758852115019,0.83586555,109920.0,109900.0,0.21692362]
["bitfinex","BTCUSD",1758852115239,0.50923858,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852115435,0.52749541,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852115640,0.51777541,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852116049,0.52417821,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852116635,0.52417821,109910.0,109900.0,0.18798362]
["bitfinex","BTCUSD",1758852116831,0.52417821,109910.0,109900.0,0.18898362]
["bitfinex","BTCUSD",1758852117025,0.52417843,109910.0,109900.0,0.18898362]
["bitfinex","BTCUSD",1758852117381,0.52417843,109910.0,109900.0,0.19108362]
["bitfinex","BTCUSD",1758852117661,0.52417843,109910.0,109900.0,0.21569362]
["bitfinex","BTCUSD",1758852117867,0.34058137,109910.0,109900.0,0.21873362]
["bitfinex","BTCUSD",1758852118635,0.33417857,109910.0,109900.0,0.21873362]
["bitfinex","BTCUSD",1758852118856,0.34058132,109910.0,109900.0,0.21873362]
["bitfinex","BTCUSD",1758852120400,0.0149398,109910.0,109900.0,0.63376061]
["bitfinex","BTCUSD",1758852120613,0.64413788,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852120819,0.64413788,109920.0,109910.0,0.20961706]
["bitfinex","BTCUSD",1758852121025,0.64413788,109920.0,109910.0,0.21172706]
["bitfinex","BTCUSD",1758852121452,0.31849636,109920.0,109910.0,0.21172706]
["bitfinex","BTCUSD",1758852121683,0.64413788,109920.0,109910.0,0.21172706]
["bitfinex","BTCUSD",1758852121903,0.82771838,109920.0,109910.0,0.02461]
["bitfinex","BTCUSD",1758852122111,0.82771838,109920.0,109900.0,0.29901909]
["bitfinex","BTCUSD",1758852122320,0.82771838,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852122952,0.82871838,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852123893,0.83741838,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852124308,1.1630599,109920.0,109900.0,0.29901909]
["bitfinex","BTCUSD",1758852124540,0.32564152,109910.0,109900.0,0.27440909]
["bitfinex","BTCUSD",1758852124758,0.32564152,109910.0,109900.0,0.29818909]
["bitfinex","BTCUSD",1758852124964,0.49520706,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852125239,0.83741404,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852125440,1.16305556,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852125765,0.51177252,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852125914,0.82771404,109920.0,109910.0,0.18392706]
["bitfinex","BTCUSD",1758852126112,0.82771404,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852126343,0.82871404,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852126525,0.64676354,109920.0,109910.0,0.18392706]
["bitfinex","BTCUSD",1758852126705,0.64576354,109920.0,109910.0,0.18392706]
["bitfinex","BTCUSD",1758852127295,0.32112202,109920.0,109910.0,0.21087706]
["bitfinex","BTCUSD",1758852127501,0.01593546,109920.0,109910.0,0.51273858]
["bitfinex","BTCUSD",1758852127737,0.001,109920.0,109910.0,0.91942405]
["bitfinex","BTCUSD",1758852128568,0.001,109920.0,109910.0,0.59378253]
["bitfinex","BTCUSD",1758852128778,0.001,109920.0,109910.0,0.93142405]
["bitfinex","BTCUSD",1758852128996,0.75847922,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758852129169,0.75847922,109930.0,109920.0,0.1839105]
["bitfinex","BTCUSD",1758852129170,0.75208201,109930.0,109920.0,0.1839105]
["bitfinex","BTCUSD",1758852129370,0.75208201,109930.0,109920.0,0.2108605]
["bitfinex","BTCUSD",1758852129518,0.31208201,109930.0,109920.0,0.2108605]
["bitfinex","BTCUSD",1758852129718,0.30354746,109930.0,109920.0,0.2108605]
["bitfinex","BTCUSD",1758852130134,0.30363169,109930.0,109920.0,0.2118605]
["bitfinex","BTCUSD",1758852130331,8.423e-05,109930.0,109920.0,0.2118605]
["bitfinex","BTCUSD",1758852130536,8.423e-05,109930.0,109920.0,0.62688749]
["bitfinex","BTCUSD",1758852131328,8.423e-05,109930.0,109920.0,0.63288749]
["bitfinex","BTCUSD",1758852132201,8.423e-05,109930.0,109920.0,0.64279599]
["bitfinex","BTCUSD",1758852132397,0.31765962,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758852132615,0.68720305,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758852132865,0.69590305,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758852133485,0.17803067,109950.0,109940.0,0.1870474]
["bitfinex","BTCUSD",1758852133860,0.17151051,109950.0,109940.0,0.2108274]
["bitfinex","BTCUSD",1758852134055,0.002,109950.0,109940.0,0.2108274]
["bitfinex","BTCUSD",1758852134484,0.008,109950.0,109940.0,0.2108274]
["bitfinex","BTCUSD",1758852135734,0.002,109950.0,109940.0,0.2108274]
["bitfinex","BTCUSD",1758852135951,0.92083219,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758852136156,0.82607219,109960.0,109950.0,0.18703086]
["bitfinex","BTCUSD",1758852136381,0.81628115,109960.0,109950.0,0.21081086]
["bitfinex","BTCUSD",1758852136608,0.51448843,109960.0,109950.0,0.18603086]
["bitfinex","BTCUSD",1758852136805,0.51448843,109960.0,109950.0,0.20981086]
["bitfinex","BTCUSD",1758852137437,0.51648843,109960.0,109950.0,0.20981086]
["bitfinex","BTCUSD",1758852137649,0.52248843,109960.0,109950.0,0.20981086]
["bitfinex","BTCUSD",1758852138514,0.51648843,109960.0,109950.0,0.20981086]
["bitfinex","BTCUSD",1758852138926,0.51448843,109960.0,109950.0,0.21581086]
["bitfinex","BTCUSD",1758852139347,0.51448843,109960.0,109950.0,0.21681086]
["bitfinex","BTCUSD",1758852140705,0.51448843,109960.0,109950.0,0.51005086]
["bitfinex","BTCUSD",1758852142591,0.51448843,109960.0,109950.0,0.5770135]
["bitfinex","BTCUSD",1758852145907,0.51611843,109960.0,109950.0,0.5770135]
["bitfinex","BTCUSD",1758852146151,1.02201427,109960.0,109950.0,0.5770135]
["bitfinex","BTCUSD",1758852146362,1.03050082,109960.0,109950.0,0.2837735]
["bitfinex","BTCUSD",1758852146571,0.7048593,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852146799,0.51448843,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852147008,0.84012995,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852147186,0.51448843,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852147423,0.52297586,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852148062,0.51448843,109960.0,109950.0,0.90217502]
["bitfinex","BTCUSD",1758852148533,0.52297629,109960.0,109950.0,0.90217502]
["bitfinex","BTCUSD",1758852149371,0.52297629,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852151286,0.52297629,109960.0,109950.0,0.90217502]
["bitfinex","BTCUSD",1758852151489,0.52297893,109960.0,109950.0,0.90217502]
["bitfinex","BTCUSD",1758852151903,0.34453473,109960.0,109950.0,0.90217502]
["bitfinex","BTCUSD",1758852152101,0.34453473,109960.0,109950.0,0.5765335]
["bitfinex","BTCUSD",1758852152336,0.34453473,109960.0,109950.0,0.66591897]
["bitfinex","BTCUSD",1758852154089,0.34453473,109960.0,109950.0,0.99198049]
["bitfinex","BTCUSD",1758852154729,0.34453473,109960.0,109950.0,1.09998591]
["bitfinex","BTCUSD",1758852155351,0.34453473,109960.0,109950.0,0.66633897]
["bitfinex","BTCUSD",1758852156145,0.34453473,109960.0,109950.0,1.09998591]
["bitfinex","BTCUSD",1758852156584,0.34453473,109960.0,109950.0,0.69367881]
["bitfinex","BTCUSD",1758852157037,0.34453473,109960.0,109950.0,0.66654881]
["bitfinex","BTCUSD",1758852157262,0.34453473,109960.0,109950.0,0.40076881]
["bitfinex","BTCUSD",1758852157482,0.34453473,109960.0,109950.0,0.69376881]
["bitfinex","BTCUSD",1758852158316,0.34453473,109960.0,109950.0,0.40076881]
["bitfinex","BTCUSD",1758852158522,0.34453473,109960.0,109950.0,0.78860881]
["bitfinex","BTCUSD",1758852158927,0.34453473,109960.0,109950.0,0.40076881]
["bitfinex","BTCUSD",1758852159136,0.34453473,109960.0,109950.0,0.78856881]
["bitfinex","BTCUSD",1758852164726,0.96910646,109960.0,109950.0,0.34524897]
["bitfinex","BTCUSD",1758852164944,0.96910646,109960.0,109950.0,0.63808897]
["bitfinex","BTCUSD",1758852164945,0.3612552,109960.0,109950.0,0.63808897]
["bitfinex","BTCUSD",1758852165363,0.3509252,109960.0,109950.0,0.64315897]
["bitfinex","BTCUSD",1758852165578,0.3509252,109960.0,109950.0,0.66735897]
["bitfinex","BTCUSD",1758852166461,0.3525552,109960.0,109950.0,0.66735897]
["bitfinex","BTCUSD",1758852167220,0.3509252,109960.0,109950.0,0.66735897]
["bitfinex","BTCUSD",1758852167430,0.3525552,109960.0,109950.0,0.66429897]
["bitfinex","BTCUSD",1758852167632,0.3525552,109960.0,109950.0,0.64009897]
["bitfinex","BTCUSD",1758852167838,0.3525552,109960.0,109950.0,0.63804897]
["bitfinex","BTCUSD",1758852168038,0.3509252,109960.0,109950.0,0.34729897]
["bitfinex","BTCUSD",1758852168220,0.3509252,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852168672,0.35095846,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852169315,0.35095846,109960.0,109950.0,1.10096591]
["bitfinex","BTCUSD",1758852169959,0.35095846,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852171856,0.35095846,109960.0,109950.0,1.10096591]
["bitfinex","BTCUSD",1758852172268,0.35095846,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852173490,0.34456799,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852175716,0.34619799,109960.0,109950.0,0.66731897]
["bitfinex","BTCUSD",1758852175946,0.35259262,109960.0,109950.0,0.73316897]
["bitfinex","BTCUSD",1758852176174,0.36129262,109960.0,109950.0,0.73316897]
["bitfinex","BTCUSD",1758852176381,0.54317737,109960.0,109950.0,0.73316897]
["bitfinex","BTCUSD",1758852176830,0.35096305,109960.0,109950.0,0.73823897]
["bitfinex","BTCUSD",1758852177048,0.35096305,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852177049,0.34456799,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852180319,0.34456799,109960.0,109950.0,1.19608591]
["bitfinex","BTCUSD",1758852180839,0.34456799,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852182016,0.34456799,109960.0,109950.0,1.19608591]
["bitfinex","BTCUSD",1758852182944,0.34456799,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852183410,0.33604423,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852185200,0.33081423,109960.0,109950.0,0.76243897]
["bitfinex","BTCUSD",1758852188791,0.33081423,109960.0,109950.0,1.19608591]
["bitfinex","BTCUSD",1758852189534,0.33081423,109960.0,109950.0,1.22342529]
["bitfinex","BTCUSD",1758852191125,0.33081423,109960.0,109950.0,1.21642529]
["bitfinex","BTCUSD",1758852191370,0.33081423,109960.0,109950.0,1.21842529]
["bitfinex","BTCUSD",1758852191513,0.33081423,109960.0,109950.0,1.22542529]
["bitfinex","BTCUSD",1758852196244,0.33081423,109960.0,109950.0,0.79177835]
["bitfinex","BTCUSD",1758852196461,0.33081423,109960.0,109950.0,1.22542529]
["bitfinex","BTCUSD",1758852197406,0.33081423,109960.0,109950.0,0.79177835]
["bitfinex","BTCUSD",1758852197612,0.33081423,109960.0,109950.0,1.59557719]
["bitfinex","BTCUSD",1758852198243,0.33081423,109960.0,109950.0,1.58857719]
["bitfinex","BTCUSD",1758852198473,0.33081423,109960.0,109950.0,1.58657719]
["bitfinex","BTCUSD",1758852198683,0.33081423,109960.0,109950.0,1.61757719]
["bitfinex","BTCUSD",1758852200534,0.33081423,109960.0,109950.0,1.22965719]
["bitfinex","BTCUSD",1758852200743,0.33081423,109960.0,109950.0,1.99585719]
["bitfinex","BTCUSD",1758852201231,0.33075581,109960.0,109950.0,1.99585719]
["bitfinex","BTCUSD",1758852202284,0.33075581,109960.0,109950.0,1.56221025]
["bitfinex","BTCUSD",1758852202500,0.33075581,109960.0,109950.0,1.99585719]
["bitfinex","BTCUSD",1758852204827,0.33075581,109960.0,109950.0,1.22965719]
["bitfinex","BTCUSD",1758852205055,0.33075581,109960.0,109950.0,0.76585835]
["bitfinex","BTCUSD",1758852205266,0.33075581,109960.0,109950.0,1.15301835]
["bitfinex","BTCUSD",1758852206923,0.33238581,109960.0,109950.0,0.74165835]
["bitfinex","BTCUSD",1758852207134,0.76705275,109960.0,109950.0,0.75640897]
["bitfinex","BTCUSD",1758852207332,0.34108581,109960.0,109950.0,0.75640897]
["bitfinex","BTCUSD",1758852207996,0.34108581,109960.0,109950.0,0.72540897]
["bitfinex","BTCUSD",1758852208411,0.34108581,109960.0,109950.0,0.73040897]
["bitfinex","BTCUSD",1758852208680,0.34108581,109960.0,109950.0,0.74840897]
["bitfinex","BTCUSD",1758852208901,0.33340581,109960.0,109950.0,0.17934811]
["bitfinex","BTCUSD",1758852209106,1.47999548,109960.0,109950.0,0.023]
["bitfinex","BTCUSD",1758852209297,1.48850917,109960.0,109950.0,0.023]
["bitfinex","BTCUSD",1758852209733,1.39979796,109960.0,109950.0,0.023]
["bitfinex","BTCUSD",1758852209941,1.39979796,109960.0,109950.0,0.018]
["bitfinex","BTCUSD",1758852210403,1.39979796,109960.0,109950.0,0.021]
["bitfinex","BTCUSD",1758852210806,1.39979796,109960.0,109950.0,0.018]
["bitfinex","BTCUSD",1758852211037,0.1819174,109940.0,109930.0,0.19102985]
["bitfinex","BTCUSD",1758852211234,0.61719434,109940.0,109930.0,0.39096216]
["bitfinex","BTCUSD",1758852211443,0.62691434,109940.0,109930.0,0.39096216]
["bitfinex","BTCUSD",1758852211665,0.62691434,109940.0,109930.0,0.57289611]
["bitfinex","BTCUSD",1758852211861,0.1932674,109940.0,109930.0,0.57289611]
["bitfinex","BTCUSD",1758852212086,0.62691434,109940.0,109930.0,0.57289611]
["bitfinex","BTCUSD",1758852212311,0.44397694,109940.0,109930.0,0.57289611]
["bitfinex","BTCUSD",1758852212541,0.43527694,109940.0,109930.0,0.58589611]
["bitfinex","BTCUSD",1758852213420,0.43527694,109940.0,109930.0,0.58889611]
["bitfinex","BTCUSD",1758852213826,0.43527694,109940.0,109930.0,0.58909611]
["bitfinex","BTCUSD",1758852214138,0.43527694,109940.0,109930.0,0.59114611]
["bitfinex","BTCUSD",1758852214354,0.00163,109940.0,109930.0,0.59114611]
["bitfinex","BTCUSD",1758852214577,0.30224,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758852214784,0.00163,109950.0,109940.0,0.27343287]
["bitfinex","BTCUSD",1758852215003,0.00163,109950.0,109940.0,0.08938547]
["bitfinex","BTCUSD",1758852215213,0.6358598,109950.0,109940.0,0.27130287]
["bitfinex","BTCUSD",1758852215420,0.6258778,109950.0,109940.0,0.27130287]
["bitfinex","BTCUSD",1758852215633,0.6268978,109950.0,109940.0,0.08938547]
["bitfinex","BTCUSD",1758852216054,0.6268978,109950.0,109940.0,0.007]
["bitfinex","BTCUSD",1758852216470,0.6268978,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852216683,0.8442065,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852217606,0.51872868,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852217998,0.19325086,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852218208,0.51872868,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852218417,0.19325086,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852218631,0.51872868,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852219077,0.20288362,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852219232,0.51864144,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852219437,0.81120144,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852220830,0.81990144,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852221574,0.82092144,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852221998,0.49442362,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1758852222211,0.52173434,109960.0,109940.0,0.28542287]
["bitfinex","BTCUSD",1758852222421,0.32547782,109950.0,109940.0,0.30884287]
["bitfinex","BTCUSD",1758852223085,0.32547782,109950.0,109940.0,0.30684287]
["bitfinex","BTCUSD",1758852223519,0.95891606,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758852223734,0.66603606,109960.0,109950.0,0.21044086]
["bitfinex","BTCUSD",1758852223983,0.84792038,109960.0,109950.0,0.02854]
["bitfinex","BTCUSD",1758852224406,0.84955038,109960.0,109950.0,0.02555]
["bitfinex","BTCUSD",1758852224619,0.84955038,109960.0,109940.0,0.30671287]
["bitfinex","BTCUSD",1758852224833,0.84955038,109960.0,109950.0,0.00213]
["bitfinex","BTCUSD",1758852225045,0.84955038,109960.0,109950.0,0.00313]
["bitfinex","BTCUSD",1758852225263,0.84955038,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1758852225475,0.84955038,109960.0,109940.0,0.29771287]
["bitfinex","BTCUSD",1758852225681,0.84955038,109960.0,109940.0,0.29871287]
["bitfinex","BTCUSD",1758852226091,0.32547782,109950.0,109940.0,0.29871287]
["bitfinex","BTCUSD",1758852226524,0.32547782,109950.0,109940.0,0.30084287]
["bitfinex","BTCUSD",1758852226738,0.84792038,109960.0,109940.0,0.30084287]
["bitfinex","BTCUSD",1758852226999,0.84792038,109960.0,109940.0,0.29984287]
["bitfinex","BTCUSD",1758852227202,0.84792038,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758852227418,0.66603606,109960.0,109950.0,0.18503086]
["bitfinex","BTCUSD",1758852227649,0.66603606,109960.0,109950.0,0.21144086]
["bitfinex","BTCUSD",1758852227845,0.66766606,109960.0,109950.0,0.21144086]
["bitfinex","BTCUSD",1758852228258,0.68809025,109960.0,109950.0,0.20532086]
["bitfinex","BTCUSD",1758852228470,0.68809025,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758852228676,0.79896593,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758852228889,0.47185811,109960.0,109950.0,0.18702086]
["bitfinex","BTCUSD",1758852229124,0.7875335,109960.0,109950.0,0.21144086]
["bitfinex","BTCUSD",1758852229340,0.7891635,109960.0,109950.0,0.21144086]
["bitfinex","BTCUSD",1758852229992,0.7891635,109960.0,109950.0,0.20845086]
["bitfinex","BTCUSD",1758852231674,0.46368568,109960.0,109950.0,0.20845086]
["bitfinex","BTCUSD",1758852231861,0.7891635,109960.0,109950.0,0.20845086]
["bitfinex","BTCUSD",1758852232471,0.16929568,109960.0,109950.0,0.91922415]
["bitfinex","BTCUSD",1758852233464,0.16929568,109960.0,109950.0,1.01394415]
["bitfinex","BTCUSD",1758852233714,0.16929568,109960.0,109950.0,1.08318829]
["bitfinex","BTCUSD",1758852233904,0.16929568,109960.0,109950.0,1.08218829]
["bitfinex","BTCUSD",1758852234346,0.16929568,109960.0,109950.0,1.09118829]
["bitfinex","BTCUSD",1758852234473,0.16929568,109960.0,109950.0,1.08418829]
["bitfinex","BTCUSD",1758852234680,0.16929568,109960.0,109950.0,1.09718829]
["bitfinex","BTCUSD",1758852235653,0.16929568,109960.0,109950.0,1.09518829]
["bitfinex","BTCUSD",1758852235977,0.16929568,109960.0,109950.0,1.09818829]
["bitfinex","BTCUSD",1758852237025,0.16929568,109960.0,109950.0,0.77271047]
["bitfinex","BTCUSD",1758852237434,0.16929568,109960.0,109950.0,1.09818829]
["bitfinex","BTCUSD",1758852238573,0.16929568,109960.0,109950.0,0.77271047]
["bitfinex","BTCUSD",1758852238827,0.16929568,109960.0,109950.0,0.35866047]
["bitfinex","BTCUSD",1758852238828,0.4947735,109960.0,109950.0,0.35866047]
["bitfinex","BTCUSD",1758852239058,0.83058132,109960.0,109950.0,0.64941047]
["bitfinex","BTCUSD",1758852239246,0.4964035,109960.0,109950.0,0.64941047]
["bitfinex","BTCUSD",1758852239487,0.4964035,109960.0,109950.0,0.65139047]
["bitfinex","BTCUSD",1758852239870,0.4964035,109960.0,109950.0,0.67451047]
["bitfinex","BTCUSD",1758852240216,0.4947735,109960.0,109950.0,0.67759047]
["bitfinex","BTCUSD",1758852240853,0.16929568,109960.0,109950.0,0.67759047]
["bitfinex","BTCUSD",1758852241093,0.4964035,109960.0,109950.0,0.67759047]
["bitfinex","BTCUSD",1758852241342,1.00376564,109960.0,109950.0,0.64941047]
["bitfinex","BTCUSD",1758852241552,0.68800782,109960.0,109950.0,0.64941047]
["bitfinex","BTCUSD",1758852241753,0.5051035,109960.0,109950.0,0.64941047]
["bitfinex","BTCUSD",1758852242107,1.01348564,109960.0,109950.0,0.016]
["bitfinex","BTCUSD",1758852242883,0.36253,109960.0,109950.0,0.016]
["bitfinex","BTCUSD",1758852243073,1.01348564,109960.0,109950.0,0.016]
["bitfinex","BTCUSD",1758852243298,1.01348564,109960.0,109950.0,0.013]
["bitfinex","BTCUSD",1758852243512,0.4947735,109960.0,109950.0,0.19688086]
["bitfinex","BTCUSD",1758852243717,0.35281,109960.0,109950.0,0.19888086]
["bitfinex","BTCUSD",1758852243868,0.67828782,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1758852244282,1.00376564,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852244484,1.01246564,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852244659,1.01246564,109960.0,109950.0,0.009]
["bitfinex","BTCUSD",1758852244862,1.01246564,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852245064,0.67828782,109960.0,109950.0,0.009]
["bitfinex","BTCUSD",1758852245263,1.00376564,109960.0,109950.0,0.009]
["bitfinex","BTCUSD",1758852245528,1.00376564,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852245757,0.35281,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852245963,1.00376564,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852246498,0.83085,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852246933,0.50537218,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852247174,0.65258564,109960.0,109950.0,0.19296086]
["bitfinex","BTCUSD",1758852248879,0.65095564,109960.0,109950.0,0.19597086]
["bitfinex","BTCUSD",1758852249088,0.65100192,109960.0,109950.0,0.19597086]
["bitfinex","BTCUSD",1758852249526,0.3255241,109960.0,109950.0,0.19597086]
["bitfinex","BTCUSD",1758852249890,0.3255241,109960.0,109950.0,0.21941086]
["bitfinex","BTCUSD",1758852250546,0.50740842,109960.0,109950.0,0.19296086]
["bitfinex","BTCUSD",1758852251073,0.50740842,109960.0,109950.0,0.19090086]
["bitfinex","BTCUSD",1758852251277,0.50740842,109960.0,109950.0,0.19296086]
["bitfinex","BTCUSD",1758852251591,0.65100192,109960.0,109950.0,0.19597086]
["bitfinex","BTCUSD",1758852251991,0.65100192,109960.0,109950.0,0.21941086]
["bitfinex","BTCUSD",1758852252773,0.65100192,109960.0,109950.0,0.21640086]
["bitfinex","BTCUSD",1758852252973,0.65100192,109960.0,109950.0,0.21941086]
["bitfinex","BTCUSD",1758852253228,0.65100192,109960.0,109950.0,0.21640086]
["bitfinex","BTCUSD",1758852253365,0.65100192,109960.0,109950.0,0.21941086]
["bitfinex","BTCUSD",1758852253781,0.3255241,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852257406,0.3255241,109960.0,109950.0,0.28535633]
["bitfinex","BTCUSD",1758852257608,0.3255241,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852259488,4.628e-05,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852259705,0.3255241,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852262404,4.628e-05,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852262608,0.3255241,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852264063,4.628e-05,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852264265,0.3255241,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852265417,0.10909637,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852266490,0.29098069,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852266699,0.32547782,109960.0,109950.0,0.30879633]
["bitfinex","BTCUSD",1758852269480,0.47511115,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758852269675,0.1904032,109970.0,109960.0,0.20981432]
["bitfinex","BTCUSD",1758852269925,0.4830032,109970.0,109960.0,0.20981432]
["bitfinex","BTCUSD",1758852270142,0.1904032,109970.0,109960.0,0.18683432]
["bitfinex","BTCUSD",1758852270322,0.00853205,109970.0,109960.0,0.29919979]
["bitfinex","BTCUSD",1758852270565,0.94387571,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852270797,1.58847877,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852271432,1.58843057,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852272312,1.58943057,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852272497,0.18186778,109970.0,109960.0,0.29717979]
["bitfinex","BTCUSD",1758852272741,0.18186778,109970.0,109960.0,0.29919979]
["bitfinex","BTCUSD",1758852272957,0.32547782,109970.0,109960.0,0.29919979]
["bitfinex","BTCUSD",1758852274220,0.32547782,109970.0,109960.0,0.30019979]
["bitfinex","BTCUSD",1758852275720,0.93764288,109980.0,109960.0,0.30019979]
["bitfinex","BTCUSD",1758852275954,0.74652565,109980.0,109970.0,0.18479778]
["bitfinex","BTCUSD",1758852276157,0.00539807,109980.0,109970.0,0.59178325]
["bitfinex","BTCUSD",1758852277406,0.00639807,109980.0,109970.0,0.59178325]
["bitfinex","BTCUSD",1758852277808,0.00539807,109980.0,109970.0,0.59878325]
["bitfinex","BTCUSD",1758852278440,0.00539807,109980.0,109970.0,0.60846017]
["bitfinex","BTCUSD",1758852278818,0.00539807,109980.0,109970.0,0.60078325]
["bitfinex","BTCUSD",1758852279948,0.00534988,109980.0,109970.0,0.60078325]
["bitfinex","BTCUSD",1758852280678,0.18720112,109980.0,109970.0,0.39098547]
["bitfinex","BTCUSD",1758852280886,0.62945904,109980.0,109970.0,0.39098547]
["bitfinex","BTCUSD",1758852281340,0.62945904,109980.0,109970.0,0.57285325]
["bitfinex","BTCUSD",1758852281548,0.00534988,109980.0,109970.0,0.60078325]
["bitfinex","BTCUSD",1758852282930,0.00534988,109980.0,109970.0,1.03434117]
["bitfinex","BTCUSD",1758852283129,0.00534988,109980.0,109970.0,1.12902117]
["bitfinex","BTCUSD",1758852283402,0.00534988,109980.0,109970.0,0.69546325]
["bitfinex","BTCUSD",1758852284078,0.00534988,109980.0,109970.0,1.12902117]
["bitfinex","BTCUSD",1758852284929,0.00534988,109980.0,109970.0,0.69546325]
["bitfinex","BTCUSD",1758852285585,0.00534988,109980.0,109970.0,1.12902117]
["bitfinex","BTCUSD",1758852285772,0.00534988,109980.0,109970.0,1.12906117]
["bitfinex","BTCUSD",1758852287299,0.00534988,109980.0,109970.0,0.74174117]
["bitfinex","BTCUSD",1758852287531,0.00534988,109980.0,109970.0,1.12914117]
["bitfinex","BTCUSD",1758852290432,0.00534988,109980.0,109970.0,0.69558325]
["bitfinex","BTCUSD",1758852290776,0.00534988,109980.0,109970.0,1.12914117]
["bitfinex","BTCUSD",1758852291540,0.00534988,109980.0,109970.0,1.46914117]
["bitfinex","BTCUSD",1758852292603,0.00534988,109980.0,109970.0,1.47449105]
["bitfinex","BTCUSD",1758852292916,0.00534988,109980.0,109970.0,1.04093313]
["bitfinex","BTCUSD",1758852293157,0.00534988,109980.0,109970.0,1.47449105]
["bitfinex","BTCUSD",1758852294378,0.00534988,109980.0,109970.0,1.38045105]
["bitfinex","BTCUSD",1758852294744,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852295640,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852295858,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852297615,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852298000,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852299540,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852299752,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852300691,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852300893,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852301279,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852301482,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852301692,0.00534988,109980.0,109970.0,1.04157313]
["bitfinex","BTCUSD",1758852301918,0.00534988,109980.0,109970.0,1.47513105]
["bitfinex","BTCUSD",1758852303564,0.00534988,109980.0,109970.0,0.65353313]
["bitfinex","BTCUSD",1758852303795,0.00534988,109980.0,109970.0,1.04225313]
["bitfinex","BTCUSD",1758852304430,0.00534988,109980.0,109970.0,0.65353313]
["bitfinex","BTCUSD",1758852304612,0.00534988,109980.0,109970.0,1.04241313]
["bitfinex","BTCUSD",1758852305701,0.62446797,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758852305914,0.62493073,110000.0,109990.0,0.27122018]
["bitfinex","BTCUSD",1758852306131,0.62493073,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1758852306132,0.18183471,109990.0,109970.0,0.19996116]
["bitfinex","BTCUSD",1758852306350,0.18183471,109990.0,109980.0,0.56523671]
["bitfinex","BTCUSD",1758852306553,0.61539263,109990.0,109970.0,0.19296116]
["bitfinex","BTCUSD",1758852306776,0.61540916,109980.0,109970.0,0.28034225]
["bitfinex","BTCUSD",1758852306994,0.61540916,109980.0,109970.0,0.38378547]
["bitfinex","BTCUSD",1758852307211,0.61540916,109980.0,109970.0,0.56565325]
["bitfinex","BTCUSD",1758852307419,0.61540916,109980.0,109970.0,0.38378547]
["bitfinex","BTCUSD",1758852307694,0.61540916,109980.0,109970.0,0.38478547]
["bitfinex","BTCUSD",1758852308129,0.61540916,109980.0,109970.0,0.27225325]
["bitfinex","BTCUSD",1758852308340,0.61540916,109980.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852308554,0.18185124,109980.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852308774,0.61540916,109980.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852309206,0.61539263,109990.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852309390,0.62178244,109990.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852309629,0.61539263,109990.0,109970.0,0.56761325]
["bitfinex","BTCUSD",1758852309844,0.61539263,109990.0,109970.0,0.57461325]
["bitfinex","BTCUSD",1758852310058,0.61539263,109990.0,109970.0,0.56761325]
["bitfinex","BTCUSD",1758852310289,0.61539263,109990.0,109970.0,0.56561325]
["bitfinex","BTCUSD",1758852310504,0.61539263,109990.0,109970.0,0.56954325]
["bitfinex","BTCUSD",1758852311580,0.61539263,109990.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852312940,0.18183471,109990.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852313149,0.61539263,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1758852313765,0.61539263,109990.0,109970.0,0.56661325]
["bitfinex","BTCUSD",1758852314198,0.61539263,109990.0,109970.0,0.56954325]
["bitfinex","BTCUSD",1758852314695,0.61539263,109990.0,109970.0,0.58894325]
["bitfinex","BTCUSD",1758852314855,0.61539263,109990.0,109970.0,0.59187325]
["bitfinex","BTCUSD",1758852315055,0.18183471,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758852315351,0.61539263,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758852315545,0.71049008,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758852316318,0.18186778,109970.0,109960.0,0.30637728]
["bitfinex","BTCUSD",1758852316535,0.6154257,109970.0,109960.0,0.39576275]
["bitfinex","BTCUSD",1758852317700,0.6154257,109970.0,109960.0,0.39776275]
["bitfinex","BTCUSD",1758852317905,0.6154257,109970.0,109960.0,0.40476275]
["bitfinex","BTCUSD",1758852318113,0.6154257,109970.0,109960.0,0.28936275]
["bitfinex","BTCUSD",1758852319317,0.18186778,109970.0,109960.0,0.28936275]
["bitfinex","BTCUSD",1758852319519,0.18186778,109970.0,109960.0,0.29133275]
["bitfinex","BTCUSD",1758852319722,0.18186778,109970.0,109960.0,0.28936275]
["bitfinex","BTCUSD",1758852320345,0.18186778,109970.0,109960.0,0.58460275]
["bitfinex","BTCUSD",1758852321158,0.18186778,109970.0,109960.0,0.28936275]
["bitfinex","BTCUSD",1758852321536,0.18186778,109970.0,109960.0,0.58464275]
["bitfinex","BTCUSD",1758852322197,0.18186778,109970.0,109960.0,0.58661275]
["bitfinex","BTCUSD",1758852323540,0.18186778,109970.0,109960.0,0.58629275]
["bitfinex","BTCUSD",1758852324098,0.00956322,109970.0,109960.0,0.58629275]
["bitfinex","BTCUSD",1758852324332,0.72887792,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852324546,0.72887792,109980.0,109970.0,0.18383778]
["bitfinex","BTCUSD",1758852324755,0.47717124,109980.0,109970.0,0.21009778]
["bitfinex","BTCUSD",1758852324972,0.47717124,109980.0,109970.0,0.20519778]
["bitfinex","BTCUSD",1758852325224,0.47717124,109980.0,109960.0,0.60358275]
["bitfinex","BTCUSD",1758852325691,0.91072916,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1758852326870,0.91072916,109980.0,109960.0,0.60158275]
["bitfinex","BTCUSD",1758852327311,0.47717124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852327507,0.91072916,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852327946,0.91072916,109980.0,109970.0,0.18384778]
["bitfinex","BTCUSD",1758852328363,0.91072916,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1758852328700,0.91072916,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1758852329130,0.92011594,109980.0,109970.0,0.18484778]
["bitfinex","BTCUSD",1758852330914,0.92011594,109980.0,109970.0,0.18797778]
["bitfinex","BTCUSD",1758852331134,0.00938678,109980.0,109970.0,0.18797778]
["bitfinex","BTCUSD",1758852331363,0.19943886,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1758852331603,1.27699594,109990.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852331839,1.27699594,109990.0,109980.0,0.20663124]
["bitfinex","BTCUSD",1758852332081,0.92848352,109990.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852332525,0.4949256,109990.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852332745,0.92848352,109990.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852333257,0.00971916,109990.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852333489,0.92764771,110000.0,109980.0,0.20976124]
["bitfinex","BTCUSD",1758852333749,0.92764771,110000.0,109990.0,0.00313]
["bitfinex","BTCUSD",1758852333750,0.02755104,110000.0,109990.0,0.00313]
["bitfinex","BTCUSD",1758852333973,0.20085224,110000.0,109990.0,0.00198]
["bitfinex","BTCUSD",1758852334187,0.18183471,109990.0,109980.0,0.50198124]
["bitfinex","BTCUSD",1758852334411,0.18183471,109990.0,109980.0,0.41249547]
["bitfinex","BTCUSD",1758852334626,0.18183471,109990.0,109980.0,0.59534671]
["bitfinex","BTCUSD",1758852335070,0.20085224,110000.0,109980.0,0.59534671]
["bitfinex","BTCUSD",1758852335285,0.20028204,110000.0,109990.0,0.18496471]
["bitfinex","BTCUSD",1758852335505,0.63383996,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758852335973,0.45201901,110000.0,109990.0,0.18694471]
["bitfinex","BTCUSD",1758852336182,0.00046276,110000.0,109990.0,0.20974471]
["bitfinex","BTCUSD",1758852336398,0.00891732,110010.0,109990.0,0.29913018]
["bitfinex","BTCUSD",1758852336620,0.0004,110010.0,110000.0,0.59401365]
["bitfinex","BTCUSD",1758852336842,0.69519195,110020.0,110000.0,0.59401365]
["bitfinex","BTCUSD",1758852337073,0.50680671,110010.0,110000.0,0.41219547]
["bitfinex","BTCUSD",1758852337314,0.18180165,110010.0,110000.0,0.41417547]
["bitfinex","BTCUSD",1758852337536,0.18180165,110010.0,110000.0,0.38626547]
["bitfinex","BTCUSD",1758852337765,0.84032467,110010.0,109980.0,0.28560053]
["bitfinex","BTCUSD",1758852337986,0.18181818,110000.0,109990.0,0.38742547]
["bitfinex","BTCUSD",1758852338248,0.18183471,109990.0,109980.0,0.37057673]
["bitfinex","BTCUSD",1758852338456,0.18181818,110000.0,109980.0,0.66659344]
["bitfinex","BTCUSD",1758852338667,0.50682324,110000.0,109980.0,0.66659344]
["bitfinex","BTCUSD",1758852339100,0.32500506,109990.0,109980.0,0.66659344]
["bitfinex","BTCUSD",1758852339521,0.50683977,109990.0,109980.0,0.4847422]
["bitfinex","BTCUSD",1758852339733,0.50683977,109990.0,109980.0,0.29884]
["bitfinex","BTCUSD",1758852339951,0.51591414,110000.0,109980.0,0.30082]
["bitfinex","BTCUSD",1758852340164,0.32500506,109990.0,109980.0,0.50860095]
["bitfinex","BTCUSD",1758852340376,0.32500506,109990.0,109980.0,0.52060095]
["bitfinex","BTCUSD",1758852341408,0.32500506,109990.0,109980.0,0.52360095]
["bitfinex","BTCUSD",1758852342247,0.32500506,109990.0,109980.0,0.22476095]
["bitfinex","BTCUSD",1758852342461,0.50683977,109990.0,109980.0,0.04291]
["bitfinex","BTCUSD",1758852342670,0.50683977,109990.0,109980.0,0.34155]
["bitfinex","BTCUSD",1758852343101,0.50683977,109990.0,109980.0,0.52336124]
["bitfinex","BTCUSD",1758852343488,0.32500506,109990.0,109980.0,0.52336124]
["bitfinex","BTCUSD",1758852345035,0.18183471,109990.0,109980.0,0.52336124]
["bitfinex","BTCUSD",1758852345244,0.50683977,109990.0,109980.0,0.52336124]
["bitfinex","BTCUSD",1758852345899,0.18183471,109990.0,109980.0,0.22476124]
["bitfinex","BTCUSD",1758852346119,0.50683977,109990.0,109980.0,0.015]
["bitfinex","BTCUSD",1758852346339,0.50683977,109990.0,109980.0,0.31356]
["bitfinex","BTCUSD",1758852346572,0.18183471,109990.0,109980.0,0.31356]
["bitfinex","BTCUSD",1758852346802,0.50683977,109990.0,109980.0,0.015]
["bitfinex","BTCUSD",1758852347272,0.50683977,109990.0,109970.0,0.5154907]
["bitfinex","BTCUSD",1758852347485,0.32500506,109980.0,109970.0,0.60487617]
["bitfinex","BTCUSD",1758852347705,0.50683977,109990.0,109970.0,0.60685617]
["bitfinex","BTCUSD",1758852347926,0.19090908,110000.0,109980.0,0.18498124]
["bitfinex","BTCUSD",1758852348135,0.81447414,110000.0,109980.0,0.20778124]
["bitfinex","BTCUSD",1758852348348,0.82298353,110000.0,109980.0,0.20778124]
["bitfinex","BTCUSD",1758852348568,0.32500506,109990.0,109980.0,0.20778124]
["bitfinex","BTCUSD",1758852348789,0.48946908,110000.0,109990.0,0.00198]
["bitfinex","BTCUSD",1758852349002,0.18183471,109990.0,109980.0,0.208244]
["bitfinex","BTCUSD",1758852349219,0.50683977,109990.0,109980.0,0.208244]
["bitfinex","BTCUSD",1758852349444,0.50683977,109990.0,109980.0,0.210224]
["bitfinex","BTCUSD",1758852350395,0.50683977,109990.0,109980.0,0.217224]
["bitfinex","BTCUSD",1758852350811,0.50683977,109990.0,109980.0,0.03224276]
["bitfinex","BTCUSD",1758852351020,0.50683977,109990.0,109980.0,0.03737276]
["bitfinex","BTCUSD",1758852351659,0.18183471,109990.0,109980.0,0.03737276]
["bitfinex","BTCUSD",1758852351874,0.50683977,109990.0,109980.0,0.219224]
["bitfinex","BTCUSD",1758852352747,0.18183471,109990.0,109980.0,0.216094]
["bitfinex","BTCUSD",1758852352959,0.50683977,109990.0,109980.0,0.219224]
["bitfinex","BTCUSD",1758852353191,0.50683977,109990.0,109980.0,0.03737276]
["bitfinex","BTCUSD",1758852353888,0.50683977,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852354131,0.50683977,109990.0,109980.0,0.30830276]
["bitfinex","BTCUSD",1758852354788,0.50683977,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852356495,0.18183471,109990.0,109980.0,0.01144276]
["bitfinex","BTCUSD",1758852356748,0.50683977,109990.0,109980.0,0.219224]
["bitfinex","BTCUSD",1758852357656,0.50683977,109990.0,109980.0,0.03737276]
["bitfinex","BTCUSD",1758852358232,0.50683977,109990.0,109980.0,0.219224]
["bitfinex","BTCUSD",1758852358434,0.50683977,109990.0,109980.0,0.216094]
["bitfinex","BTCUSD",1758852358651,0.18183471,109990.0,109980.0,0.219064]
["bitfinex","BTCUSD",1758852358824,0.32500506,109990.0,109980.0,0.219064]
["bitfinex","BTCUSD",1758852359278,0.81447414,110000.0,109980.0,0.219064]
["bitfinex","BTCUSD",1758852359537,0.82299517,110000.0,109980.0,0.219064]
["bitfinex","BTCUSD",1758852359720,0.18183471,109990.0,109980.0,0.219064]
["bitfinex","BTCUSD",1758852360184,0.81447414,110000.0,109980.0,0.217064]
["bitfinex","BTCUSD",1758852360425,0.82291517,110000.0,109980.0,0.217784]
["bitfinex","BTCUSD",1758852360633,0.82291517,110000.0,109990.0,0.02649]
["bitfinex","BTCUSD",1758852360913,0.82291517,110000.0,109980.0,0.192284]
["bitfinex","BTCUSD",1758852361119,0.82291517,110000.0,109980.0,0.208804]
["bitfinex","BTCUSD",1758852361336,0.82291517,110000.0,109990.0,0.00196]
["bitfinex","BTCUSD",1758852362017,0.18183471,109990.0,109980.0,0.209804]
["bitfinex","BTCUSD",1758852362231,0.18183471,109990.0,109980.0,0.211764]
["bitfinex","BTCUSD",1758852362647,0.18183471,109990.0,109980.0,0.210764]
["bitfinex","BTCUSD",1758852363271,0.50683977,109990.0,109980.0,0.210764]
["bitfinex","BTCUSD",1758852363571,0.50683977,109990.0,109980.0,0.219764]
["bitfinex","BTCUSD",1758852363865,0.50683977,109990.0,109980.0,0.03494276]
["bitfinex","BTCUSD",1758852364087,0.50683977,109990.0,109980.0,0.01142276]
["bitfinex","BTCUSD",1758852364240,0.50683977,109990.0,109980.0,0.01453276]
["bitfinex","BTCUSD",1758852364446,0.50683977,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852367210,0.19036184,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852367446,0.5153669,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852368079,0.19036184,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852368276,0.5153669,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852369571,0.92908343,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852369771,1.55462551,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852370018,1.64401098,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852370182,1.02134285,109990.0,109980.0,0.00946276]
["bitfinex","BTCUSD",1758852370390,1.67806664,109990.0,109980.0,0.00246276]
["bitfinex","BTCUSD",1758852370778,1.67806664,109990.0,109980.0,0.00346276]
["bitfinex","BTCUSD",1758852370994,1.59391464,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852371414,1.57686097,109990.0,109980.0,0.00146276]
["bitfinex","BTCUSD",1758852371615,1.4524295,109990.0,109980.0,0.00146276]
["bitfinex","BTCUSD",1758852372344,0.80341938,109990.0,109980.0,0.00146276]
["bitfinex","BTCUSD",1758852372556,0.60177738,109990.0,109980.0,0.00146276]
["bitfinex","BTCUSD",1758852372753,0.86076944,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852373716,0.53576438,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852373864,0.86076944,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852375945,0.53576438,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852376352,0.86076944,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852377877,1.1857745,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852378206,1.27448597,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852378414,1.1857745,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852380111,1.18576288,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852382929,1.00392817,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852383150,1.18576288,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852383600,0.53575276,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852383860,0.86075782,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852384286,0.80826582,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852384433,1.20034582,109990.0,109980.0,0.02485276]
["bitfinex","BTCUSD",1758852384647,1.20034582,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852384859,1.20034582,109990.0,109980.0,0.00254276]
["bitfinex","BTCUSD",1758852385008,1.20034582,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852386243,1.62905729,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852386723,1.95406235,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852386921,1.62905729,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852387508,1.54034582,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852393461,1.89550278,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852393679,1.91254485,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852394371,1.79369943,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852394645,1.82104573,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852394843,1.82204573,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852395054,1.9107572,109990.0,109980.0,0.00046276]
["bitfinex","BTCUSD",1758852395788,0.18188432,109960.0,109950.0,0.02627]
["bitfinex","BTCUSD",1758852396009,0.47916432,109960.0,109950.0,0.02631627]
["bitfinex","BTCUSD",1758852396222,0.80416938,109960.0,109950.0,0.02845627]
["bitfinex","BTCUSD",1758852396874,0.80416938,109960.0,109950.0,0.04145627]
["bitfinex","BTCUSD",1758852398353,0.47916432,109960.0,109950.0,0.04145627]
["bitfinex","BTCUSD",1758852399002,0.48861524,109960.0,109950.0,0.04145627]
["bitfinex","BTCUSD",1758852399801,0.48861524,109960.0,109950.0,0.03045627]
["bitfinex","BTCUSD",1758852399964,0.48861524,109960.0,109950.0,0.03545627]
["bitfinex","BTCUSD",1758852401423,0.48861524,109960.0,109950.0,0.03345627]
["bitfinex","BTCUSD",1758852401764,0.48861524,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852402094,0.48861524,109960.0,109950.0,0.01127627]
["bitfinex","BTCUSD",1758852402507,0.92242003,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852402907,0.92242003,109960.0,109950.0,0.00604627]
["bitfinex","BTCUSD",1758852403317,0.92242003,109960.0,109950.0,0.00818627]
["bitfinex","BTCUSD",1758852403517,0.92242003,109960.0,109950.0,0.03136627]
["bitfinex","BTCUSD",1758852403871,0.48861524,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852405275,0.29528983,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852405495,0.47717415,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852406404,0.4856878,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852409067,0.30129442,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852411632,0.74129442,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852412823,0.63984889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852413039,0.93752889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852413851,0.63984889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852414057,0.93748889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852416111,0.94387701,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852417015,0.93748889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852417429,0.19984889,109960.0,109950.0,0.21635713]
["bitfinex","BTCUSD",1758852417612,0.49720889,109960.0,109950.0,0.03445627]
["bitfinex","BTCUSD",1758852422599,0.49720889,109960.0,109950.0,0.03136627]
["bitfinex","BTCUSD",1758852423022,0.49720889,109960.0,109950.0,0.03452627]
["bitfinex","BTCUSD",1758852423892,0.49720889,109960.0,109950.0,0.01129627]
["bitfinex","BTCUSD",1758852424095,0.49720889,109960.0,109950.0,0.03451627]
["bitfinex","BTCUSD",1758852424696,0.19984889,109960.0,109950.0,0.03451627]
["bitfinex","BTCUSD",1758852424909,0.49712889,109960.0,109950.0,0.03451627]
["bitfinex","BTCUSD",1758852425562,0.48861524,109960.0,109950.0,0.03451627]
["bitfinex","BTCUSD",1758852425795,0.49714902,109960.0,109950.0,0.03451627]
["bitfinex","BTCUSD",1758852426724,0.49714902,109960.0,109950.0,0.75779747]
["bitfinex","BTCUSD",1758852426725,0.00853378,109960.0,109950.0,0.75779747]
["bitfinex","BTCUSD",1758852426970,0.92789487,109970.0,109950.0,0.73960739]
["bitfinex","BTCUSD",1758852427192,0.92789487,109970.0,109960.0,0.20834432]
["bitfinex","BTCUSD",1758852427414,0.92789487,109970.0,109960.0,0.21033432]
["bitfinex","BTCUSD",1758852428536,0.92789487,109970.0,109960.0,0.73352458]
["bitfinex","BTCUSD",1758852428537,0.44,109970.0,109960.0,0.73352458]
["bitfinex","BTCUSD",1758852428759,0.73748,109970.0,109960.0,0.73352458]
["bitfinex","BTCUSD",1758852429196,0.44,109970.0,109960.0,0.73352458]
["bitfinex","BTCUSD",1758852429489,0.1153366,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758852429718,0.42138139,109990.0,109980.0,0.02845]
["bitfinex","BTCUSD",1758852429927,0.42138139,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852430371,0.42137605,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852430600,0.43092243,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852430794,0.43192243,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852431229,0.42240298,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852431649,0.42340298,109990.0,109980.0,0.02745]
["bitfinex","BTCUSD",1758852431883,0.42476298,109990.0,109980.0,0.00099]
["bitfinex","BTCUSD",1758852432613,0.18185124,109980.0,109970.0,0.29770818]
["bitfinex","BTCUSD",1758852432815,0.18185124,109980.0,109970.0,0.29970325]
["bitfinex","BTCUSD",1758852434313,0.18185124,109980.0,109970.0,0.30070325]
["bitfinex","BTCUSD",1758852434952,0.18185124,109980.0,109970.0,0.30270325]
["bitfinex","BTCUSD",1758852435302,0.42240298,109990.0,109970.0,0.30270325]
["bitfinex","BTCUSD",1758852435531,0.18185124,109980.0,109970.0,0.30270325]
["bitfinex","BTCUSD",1758852436171,0.18185124,109980.0,109970.0,0.29970325]
["bitfinex","BTCUSD",1758852437520,0.18185124,109980.0,109970.0,0.30070325]
["bitfinex","BTCUSD",1758852437751,0.18185124,109980.0,109970.0,0.11883547]
["bitfinex","BTCUSD",1758852437947,0.18185124,109980.0,109970.0,0.09038547]
["bitfinex","BTCUSD",1758852437948,0.18321124,109980.0,109970.0,0.09038547]
["bitfinex","BTCUSD",1758852438120,0.18321124,109980.0,109970.0,0.09238547]
["bitfinex","BTCUSD",1758852440333,0.18406124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852440567,0.18321124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852441402,0.18321124,109980.0,109970.0,0.02821]
["bitfinex","BTCUSD",1758852441556,0.18321124,109980.0,109970.0,0.03145]
["bitfinex","BTCUSD",1758852445069,0.18321124,109980.0,109970.0,0.00499]
["bitfinex","BTCUSD",1758852446309,0.18321124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852447813,0.18406124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852448034,0.7065775,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852448237,0.8012575,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852448447,0.53069479,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852448650,0.54726858,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852448865,0.64194858,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852449070,0.440953,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852450176,0.780953,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852450292,2.24439079,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852450532,2.27173637,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758852451180,2.27173726,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1758852451414,0.18188432,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852451653,0.47772432,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852451905,0.47772432,109960.0,109950.0,0.00530627]
["bitfinex","BTCUSD",1758852452158,0.47772432,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852452370,0.47772432,109960.0,109950.0,0.00218627]
["bitfinex","BTCUSD",1758852452542,0.47772432,109960.0,109950.0,0.00530627]
["bitfinex","BTCUSD",1758852452745,0.47772432,109960.0,109950.0,0.01230627]
["bitfinex","BTCUSD",1758852453584,0.47772432,109960.0,109950.0,0.01430627]
["bitfinex","BTCUSD",1758852454269,0.91152911,109960.0,109950.0,0.00904627]
["bitfinex","BTCUSD",1758852454491,2.04381758,109960.0,109950.0,0.00904627]
["bitfinex","BTCUSD",1758852454743,1.40778721,109960.0,109950.0,0.00904627]
["bitfinex","BTCUSD",1758852454925,1.33823721,109960.0,109950.0,0.00904627]
["bitfinex","BTCUSD",1758852455075,1.24571911,109960.0,109950.0,0.00904627]
["bitfinex","BTCUSD",1758852455489,1.05637911,109960.0,109950.0,0.00204627]
["bitfinex","BTCUSD",1758852455697,1.05637911,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852455913,1.05637911,109960.0,109950.0,0.00204627]
["bitfinex","BTCUSD",1758852456117,1.05637911,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852456964,1.15109911,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852458712,1.36811898,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852459996,1.04270665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852461099,0.99785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852462615,0.89785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852463052,1.01970265,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852464157,0.89785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852464358,1.01400565,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852464568,0.89785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852465419,1.01400565,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852465638,0.89785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852465851,1.01400565,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852466311,0.89785665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852466527,0.89785665,109960.0,109950.0,0.00518627]
["bitfinex","BTCUSD",1758852466747,0.50729665,109960.0,109950.0,0.00518627]
["bitfinex","BTCUSD",1758852466950,0.89645665,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852467887,1.22186898,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852468210,1.66186898,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852468812,1.01104432,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852469026,2.46879145,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852470203,2.47730169,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852471153,2.82368515,109960.0,109950.0,0.00304627]
["bitfinex","BTCUSD",1758852471789,2.82435915,109960.0,109950.0,0.00204627]
["bitfinex","BTCUSD",1758852471991,2.85170879,109960.0,109950.0,0.00204627]
["bitfinex","BTCUSD",1758852472215,2.20088413,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852472448,2.85170879,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852473531,2.89888736,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852473775,2.98759883,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852474008,2.98270718,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852474443,2.86811951,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852475763,2.93617572,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852476884,2.93717572,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852477075,2.61476339,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852477294,1.56347805,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852477497,2.21430271,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852480138,2.21919436,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852480797,2.28730521,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852482890,2.61271754,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852483143,2.75142901,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852484022,2.74742901,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852484224,2.75143991,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852484662,3.754257,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852484869,2.82802001,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852485755,3.804257,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852485962,2.82802001,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852486935,2.82502001,109960.0,109950.0,4.627e-05]
["bitfinex","BTCUSD",1758852487141,1.57830629,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758852487355,6.5480085,109940.0,109930.0,4.629e-05]
["bitfinex","BTCUSD",1758852488378,0.5521024,109920.0,109910.0,0.00307]
["bitfinex","BTCUSD",1758852488590,4.3475348,109920.0,109910.0,8.423e-05]
["bitfinex","BTCUSD",1758852488801,4.43624625,109920.0,109910.0,0.00527423]
["bitfinex","BTCUSD",1758852489004,4.46360951,109920.0,109910.0,0.00527423]
["bitfinex","BTCUSD",1758852489218,4.46360951,109920.0,109910.0,0.02781423]
["bitfinex","BTCUSD",1758852490278,4.46360951,109920.0,109910.0,0.04981423]
["bitfinex","BTCUSD",1758852490762,4.46360951,109920.0,109910.0,0.05081423]
["bitfinex","BTCUSD",1758852492226,4.78902184,109920.0,109910.0,0.02308423]
["bitfinex","BTCUSD",1758852492859,4.46360951,109920.0,109910.0,0.02308423]
["bitfinex","BTCUSD",1758852494170,4.78902184,109920.0,109910.0,0.02308423]
["bitfinex","BTCUSD",1758852495647,4.78902184,109920.0,109910.0,0.02208423]
["bitfinex","BTCUSD",1758852496278,4.76424743,109920.0,109910.0,8.423e-05]
["bitfinex","BTCUSD",1758852496706,4.76424743,109920.0,109910.0,0.00608423]
["bitfinex","BTCUSD",1758852499210,4.76424743,109920.0,109890.0,0.02564]
["bitfinex","BTCUSD",1758852499401,1.49822061,109900.0,109890.0,0.02564]
["bitfinex","BTCUSD",1758852499600,3.59824055,109900.0,109890.0,0.02564]
["bitfinex","BTCUSD",1758852499814,3.59824055,109900.0,109890.0,0.02773]
["bitfinex","BTCUSD",1758852500031,3.62560574,109900.0,109890.0,0.00519]
["bitfinex","BTCUSD",1758852500239,4.15926691,109900.0,109890.0,0.02773]
["bitfinex","BTCUSD",1758852501304,4.16861123,109900.0,109890.0,0.04573]
["bitfinex","BTCUSD",1758852502213,4.16861123,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852502419,4.07989976,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852502622,3.75448743,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852503058,4.07989976,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852504121,4.0798865,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852504344,4.16859797,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852505367,3.96416102,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852505697,4.14610857,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852506118,4.05033857,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852506340,3.9616271,109900.0,109890.0,0.04873]
["bitfinex","BTCUSD",1758852508723,3.9616271,109900.0,109890.0,0.04857]
["bitfinex","BTCUSD",1758852508945,4.4016271,109900.0,109890.0,0.04857]
["bitfinex","BTCUSD",1758852509372,3.9616271,109900.0,109890.0,0.04857]
["bitfinex","BTCUSD",1758852509608,4.05033857,109900.0,109890.0,0.04857]
["bitfinex","BTCUSD",1758852510416,4.49033857,109900.0,109890.0,0.021]
["bitfinex","BTCUSD",1758852510830,4.49033857,109900.0,109890.0,0.02296]
["bitfinex","BTCUSD",1758852511254,4.49033857,109900.0,109890.0,0.0259]
["bitfinex","BTCUSD",1758852512104,4.58509857,109900.0,109890.0,0.0259]
["bitfinex","BTCUSD",1758852514383,4.5851039,109900.0,109890.0,0.0259]
["bitfinex","BTCUSD",1758852514583,4.1451039,109900.0,109890.0,0.0259]
["bitfinex","BTCUSD",1758852514784,4.1451039,109900.0,109890.0,0.02296]
["bitfinex","BTCUSD",1758852515024,4.1451039,109900.0,109890.0,0.021]
["bitfinex","BTCUSD",1758852515242,4.0725859,109900.0,109890.0,0.021]
["bitfinex","BTCUSD",1758852516550,0.52200018,109890.0,109880.0,7.1e-05]
["bitfinex","BTCUSD",1758852516784,3.63223858,109890.0,109880.0,0.02563529]
["bitfinex","BTCUSD",1758852517015,3.63223858,109890.0,109880.0,0.02759529]
["bitfinex","BTCUSD",1758852517237,3.65787387,109890.0,109880.0,0.02759529]
["bitfinex","BTCUSD",1758852517685,3.77673724,109890.0,109880.0,0.00505529]
["bitfinex","BTCUSD",1758852517924,3.77673724,109890.0,109880.0,0.00015529]
["bitfinex","BTCUSD",1758852517925,4.10214957,109890.0,109880.0,0.00015529]
["bitfinex","BTCUSD",1758852518552,4.10215515,109890.0,109880.0,0.00015529]
["bitfinex","BTCUSD",1758852518768,3.99526938,109890.0,109880.0,0.00315529]
["bitfinex","BTCUSD",1758852519211,3.99526938,109890.0,109880.0,0.01615529]
["bitfinex","BTCUSD",1758852519419,3.99526938,109890.0,109880.0,0.00315529]
["bitfinex","BTCUSD",1758852519650,3.99526938,109890.0,109880.0,0.00015529]
["bitfinex","BTCUSD",1758852519651,4.37446938,109890.0,109880.0,0.00015529]
["bitfinex","BTCUSD",1758852519862,0.21216864,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1758852520073,5.81467165,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852520491,4.60580865,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852521837,4.60580865,109880.0,109870.0,0.00166321]
["bitfinex","BTCUSD",1758852522252,4.37726118,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852522654,4.44645373,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852522854,4.44645036,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852523403,4.44645036,109880.0,109870.0,0.00462321]
["bitfinex","BTCUSD",1758852523638,4.44645036,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852523863,3.98443583,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852524104,2.40045536,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852524286,2.49525536,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852525848,2.52093536,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852526067,2.60964683,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852527836,2.60964683,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852528046,2.60964683,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852528808,2.60964683,109880.0,109870.0,0.00462321]
["bitfinex","BTCUSD",1758852529032,1.04046314,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852529259,1.3267142,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852529470,1.76138981,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852530133,1.76138981,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852530383,1.76138981,109880.0,109870.0,0.00756321]
["bitfinex","BTCUSD",1758852530604,1.85010128,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852531499,1.91878803,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852532355,1.89310803,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852533087,1.80439656,109880.0,109870.0,0.03010321]
["bitfinex","BTCUSD",1758852544134,1.80439656,109880.0,109870.0,0.02716321]
["bitfinex","BTCUSD",1758852544348,1.80439656,109880.0,109870.0,0.03038321]
["bitfinex","BTCUSD",1758852550093,1.83176896,109880.0,109870.0,0.03038321]
["bitfinex","BTCUSD",1758852550960,1.83176896,109880.0,109870.0,0.00462321]
["bitfinex","BTCUSD",1758852551208,1.92048043,109880.0,109870.0,0.00462321]
["bitfinex","BTCUSD",1758852551620,1.92052267,109880.0,109870.0,0.00784321]
["bitfinex","BTCUSD",1758852551824,1.92052267,109880.0,109870.0,0.03052321]
["bitfinex","BTCUSD",1758852552801,1.92052267,109880.0,109870.0,0.00784321]
["bitfinex","BTCUSD",1758852553668,1.92052267,109880.0,109870.0,0.00462321]
["bitfinex","BTCUSD",1758852555189,1.92052267,109880.0,109870.0,0.00784321]
["bitfinex","BTCUSD",1758852555917,1.92052267,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852556164,1.92053856,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852556377,1.92053856,109880.0,109870.0,0.00463321]
["bitfinex","BTCUSD",1758852556584,1.92053856,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852559011,1.92053856,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852559446,1.92053856,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852560794,1.64981035,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852560994,1.83182709,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852561204,1.83182709,109880.0,109870.0,0.00463321]
["bitfinex","BTCUSD",1758852561448,1.83182709,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852561851,1.83182709,109880.0,109870.0,0.00463321]
["bitfinex","BTCUSD",1758852562059,1.83182709,109880.0,109870.0,0.00785321]
["bitfinex","BTCUSD",1758852563097,1.83182709,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852563535,0.96247587,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852563760,1.83182709,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852563979,1.37374034,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852564204,1.30097233,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852564425,0.60324435,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852564667,1.03800833,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852564888,1.02092097,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852568686,0.57770363,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852568906,1.01237924,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852570397,1.00597235,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852570991,0.57129674,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852571196,1.00597235,109880.0,109870.0,0.03053321]
["bitfinex","BTCUSD",1758852573735,1.44064796,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852573920,1.44704597,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852574938,1.88704597,109880.0,109870.0,0.00266321]
["bitfinex","BTCUSD",1758852575165,1.88704597,109880.0,109870.0,0.00791321]
["bitfinex","BTCUSD",1758852575374,1.88704597,109880.0,109870.0,0.02692321]
["bitfinex","BTCUSD",1758852575559,1.88704597,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852576011,1.45237036,109880.0,109870.0,0.00791321]
["bitfinex","BTCUSD",1758852576220,1.44597235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852576427,1.05669235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852576633,1.44597235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852577316,1.05669235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852577475,1.35113235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852578642,1.35117235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852580349,0.91649674,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852580570,1.35117235,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852580776,1.56824292,109880.0,109870.0,0.03217321]
["bitfinex","BTCUSD",1758852581019,0.91649674,109880.0,109870.0,0.21420652]
["bitfinex","BTCUSD",1758852581239,0.44,109880.0,109870.0,0.21420652]
["bitfinex","BTCUSD",1758852581441,0.32587309,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758852581659,1.14259327,109890.0,109880.0,0.21152674]
["bitfinex","BTCUSD",1758852582313,0.62059309,109890.0,109880.0,0.21152674]
["bitfinex","BTCUSD",1758852582535,0.29472,109890.0,109880.0,0.21152674]
["bitfinex","BTCUSD",1758852582767,0.62059309,109890.0,109880.0,0.21152674]
["bitfinex","BTCUSD",1758852583923,0.62059309,109890.0,109880.0,0.21452674]
["bitfinex","BTCUSD",1758852584134,0.29472,109890.0,109880.0,0.21452674]
["bitfinex","BTCUSD",1758852584366,0.80259327,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852584589,0.29472,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852584812,0.62059309,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852585235,0.29472,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852585448,0.62059309,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852585683,0.29472,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852586110,0.62059309,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852587971,0.80259327,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852588203,0.29472,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852588404,0.80259327,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852588831,0.29472,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852589042,0.62059309,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852589516,0.80259327,109890.0,109880.0,0.01425]
["bitfinex","BTCUSD",1758852589702,0.80259327,109890.0,109880.0,0.03851]
["bitfinex","BTCUSD",1758852590130,1.12846636,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758852590522,0.80259327,109890.0,109880.0,0.009]
["bitfinex","BTCUSD",1758852594740,0.80259327,109890.0,109880.0,0.01113]
["bitfinex","BTCUSD",1758852594942,0.80259327,109890.0,109880.0,0.03851]
["bitfinex","BTCUSD",1758852600873,0.47672018,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852601073,0.18200018,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852601276,0.29468,109890.0,109880.0,0.22052674]
["bitfinex","BTCUSD",1758852601480,0.00934432,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758852601805,0.29544,109900.0,109890.0,0.30158565]
["bitfinex","BTCUSD",1758852602004,0.80329671,109900.0,109890.0,0.11958547]
["bitfinex","BTCUSD",1758852602256,0.29544,109900.0,109890.0,0.31978566]
["bitfinex","BTCUSD",1758852602462,0.62131309,109900.0,109890.0,0.30158565]
["bitfinex","BTCUSD",1758852603080,0.63059001,109900.0,109890.0,0.31458565]
["bitfinex","BTCUSD",1758852603471,0.63059001,109900.0,109890.0,0.31358565]
["bitfinex","BTCUSD",1758852603857,0.63059001,109900.0,109890.0,0.31758565]
["bitfinex","BTCUSD",1758852604744,0.81257363,109900.0,109890.0,0.31758565]
["bitfinex","BTCUSD",1758852605023,1.13844672,109900.0,109890.0,0.10538547]
["bitfinex","BTCUSD",1758852605571,1.13844672,109900.0,109890.0,0.11040547]
["bitfinex","BTCUSD",1758852605773,1.13844672,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852605945,0.81257363,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852606718,1.13844672,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852607147,0.48670054,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852607358,0.81257363,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852607522,0.81257363,109900.0,109890.0,0.13185547]
["bitfinex","BTCUSD",1758852607737,0.81257363,109900.0,109890.0,0.13480547]
["bitfinex","BTCUSD",1758852608579,1.22715819,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852608804,1.13844672,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852610152,1.14484095,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852611949,1.15336958,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852612707,1.81924267,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852612923,3.73160655,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852613148,3.96722172,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852613595,4.94484099,109900.0,109890.0,0.016]
["bitfinex","BTCUSD",1758852613784,4.94484099,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758852614050,0.18201674,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852614271,5.31936122,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852614518,5.40807269,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852615410,5.43822459,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852616523,5.43822459,109880.0,109870.0,0.00166321]
["bitfinex","BTCUSD",1758852616934,5.43822459,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852617299,5.46222459,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852617926,6.43984386,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852618141,5.46222459,109880.0,109870.0,0.00066321]
["bitfinex","BTCUSD",1758852618925,0.52203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852619151,5.22010307,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852619333,5.18765707,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852619535,5.48241707,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852620034,5.92782753,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852620162,5.93633298,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852620369,5.93632992,109870.0,109860.0,0.0242]
["bitfinex","BTCUSD",1758852620606,5.93632992,109870.0,109860.0,0.0252]
["bitfinex","BTCUSD",1758852621168,5.93632992,109870.0,109860.0,0.0242]
["bitfinex","BTCUSD",1758852621578,5.93632992,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852622621,6.00494773,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758852623019,6.00494773,109870.0,109860.0,0.0212]
["bitfinex","BTCUSD",1758852624259,6.00494773,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758852624665,0.52206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758852624900,4.66444663,109850.0,109840.0,0.00028423]
["bitfinex","BTCUSD",1758852625091,4.65191963,109850.0,109840.0,0.00028423]
["bitfinex","BTCUSD",1758852625884,4.52586888,109850.0,109840.0,0.00028423]
["bitfinex","BTCUSD",1758852626146,4.65177277,109850.0,109840.0,0.00028423]
["bitfinex","BTCUSD",1758852626567,4.65177277,109850.0,109840.0,0.00228423]
["bitfinex","BTCUSD",1758852627023,4.65177277,109850.0,109840.0,0.01228423]
["bitfinex","BTCUSD",1758852627434,4.97764586,109850.0,109840.0,0.01228423]
["bitfinex","BTCUSD",1758852627648,5.02199495,109850.0,109840.0,0.01228423]
["bitfinex","BTCUSD",1758852627847,4.69612186,109850.0,109840.0,0.01228423]
["bitfinex","BTCUSD",1758852627987,4.69612186,109850.0,109840.0,0.01028423]
["bitfinex","BTCUSD",1758852628632,0.5220996,109830.0,109820.0,0.01339]
["bitfinex","BTCUSD",1758852628835,3.48370278,109830.0,109820.0,0.03727905]
["bitfinex","BTCUSD",1758852629048,3.49006313,109830.0,109820.0,0.01556905]
["bitfinex","BTCUSD",1758852629269,3.49006313,109830.0,109820.0,0.01033905]
["bitfinex","BTCUSD",1758852629486,3.49006313,109830.0,109820.0,0.03931905]
["bitfinex","BTCUSD",1758852629966,3.45481113,109830.0,109820.0,0.03931905]
["bitfinex","BTCUSD",1758852630838,3.45481113,109830.0,109820.0,0.04131905]
["bitfinex","BTCUSD",1758852631551,3.47076104,109830.0,109820.0,0.01233905]
["bitfinex","BTCUSD",1758852631770,3.59029841,109830.0,109820.0,0.01233905]
["bitfinex","BTCUSD",1758852631969,3.59029841,109830.0,109820.0,0.01433905]
["bitfinex","BTCUSD",1758852632677,3.374457,109830.0,109820.0,0.01427435]
["bitfinex","BTCUSD",1758852632901,3.374457,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758852632902,3.89936888,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758852633949,0.21226809,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758852634160,5.47464221,109820.0,109810.0,0.00024632]
["bitfinex","BTCUSD",1758852634393,4.76812821,109820.0,109810.0,0.00024632]
["bitfinex","BTCUSD",1758852634616,5.10812821,109820.0,109810.0,0.00024632]
["bitfinex","BTCUSD",1758852635131,4.96717174,109820.0,109810.0,0.00024632]
["bitfinex","BTCUSD",1758852635347,4.80296174,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852636009,4.28754274,109820.0,109810.0,0.00747632]
["bitfinex","BTCUSD",1758852636231,4.27214874,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852636436,4.2814934,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852636647,4.37120487,109820.0,109810.0,0.00428632]
["bitfinex","BTCUSD",1758852636852,4.2824934,109820.0,109810.0,0.00747632]
["bitfinex","BTCUSD",1758852637065,4.2824934,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852637498,3.95662031,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852638899,4.2824934,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852639138,4.37120487,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852639425,4.81120487,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852642242,4.81969863,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852642661,4.27721322,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852643702,4.19947122,109820.0,109810.0,0.00747632]
["bitfinex","BTCUSD",1758852643918,3.79595575,109820.0,109810.0,0.00747632]
["bitfinex","BTCUSD",1758852644130,3.79595575,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852644549,3.79595575,109820.0,109810.0,0.00428632]
["bitfinex","BTCUSD",1758852644786,3.79595575,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852645019,3.79595575,109820.0,109810.0,0.00428632]
["bitfinex","BTCUSD",1758852645284,3.88466722,109820.0,109810.0,0.00224632]
["bitfinex","BTCUSD",1758852645725,3.88466722,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852646187,2.39246175,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852647506,2.00302175,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852647709,2.39270175,109820.0,109810.0,0.03122632]
["bitfinex","BTCUSD",1758852648895,2.39271313,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852649285,1.82051813,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852649507,2.17743413,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852652080,1.99531794,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852652289,2.17743413,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852652492,2.17743413,109820.0,109810.0,0.02899173]
["bitfinex","BTCUSD",1758852652694,2.2661456,109820.0,109810.0,0.00205173]
["bitfinex","BTCUSD",1758852655330,1.83101174,109820.0,109810.0,0.00409173]
["bitfinex","BTCUSD",1758852655542,2.17743413,109820.0,109810.0,0.03103173]
["bitfinex","BTCUSD",1758852660798,2.17743413,109820.0,109810.0,0.00205173]
["bitfinex","BTCUSD",1758852661021,0.18214936,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1758852661234,0.94380627,109800.0,109790.0,0.00024628]
["bitfinex","BTCUSD",1758852661490,0.94380627,109800.0,109790.0,0.00221628]
["bitfinex","BTCUSD",1758852662348,0.50867241,109800.0,109790.0,0.00221628]
["bitfinex","BTCUSD",1758852662552,0.94380627,109800.0,109790.0,0.00221628]
["bitfinex","BTCUSD",1758852663119,0.94380627,109800.0,109790.0,0.02965628]
["bitfinex","BTCUSD",1758852663321,0.94380627,109800.0,109790.0,0.03065628]
["bitfinex","BTCUSD",1758852663735,0.50867241,109800.0,109790.0,0.03065628]
["bitfinex","BTCUSD",1758852663924,0.94380627,109800.0,109790.0,0.03065628]
["bitfinex","BTCUSD",1758852664146,0.50867241,109800.0,109790.0,0.03065628]
["bitfinex","BTCUSD",1758852664347,0.21395241,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852664598,0.50867241,109800.0,109790.0,0.21682223]
["bitfinex","BTCUSD",1758852665309,0.50867241,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852666346,0.50867241,109800.0,109790.0,0.21682223]
["bitfinex","BTCUSD",1758852666703,0.50867241,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852668191,0.03180305,109800.0,109790.0,0.21682223]
["bitfinex","BTCUSD",1758852668392,0.30128035,109800.0,109790.0,0.21682223]
["bitfinex","BTCUSD",1758852668598,0.50906285,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852670157,0.91856357,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852670372,0.94627806,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852670597,0.94419806,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852671338,0.93565323,109800.0,109790.0,0.03465628]
["bitfinex","BTCUSD",1758852672341,0.98068512,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852672751,0.94396357,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852672986,0.94396357,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852673210,0.92054357,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852673409,0.92054357,109800.0,109790.0,0.03132628]
["bitfinex","BTCUSD",1758852673618,0.92054357,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852673820,0.48342971,109800.0,109790.0,0.21668223]
["bitfinex","BTCUSD",1758852674040,0.91856357,109800.0,109790.0,0.21668223]
["bitfinex","BTCUSD",1758852674255,0.91856357,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852675188,0.48342971,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852675407,0.91856357,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852675591,0.91856357,109800.0,109790.0,0.21668223]
["bitfinex","BTCUSD",1758852675807,0.91856357,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852677417,0.91861178,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852678033,0.48347792,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852678306,0.91861178,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852678872,0.92059178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852679249,0.94385178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852679377,0.92043178,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852679961,0.91845178,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852680625,0.92043178,109800.0,109790.0,0.03451628]
["bitfinex","BTCUSD",1758852681174,0.92043178,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852681380,0.94385178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852681566,0.92043178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852681778,0.94571178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852681990,0.94385178,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852682965,0.94385178,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852683820,0.92043178,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852685738,0.91993778,109800.0,109790.0,0.00722628]
["bitfinex","BTCUSD",1758852686160,0.94521778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852686370,0.51008392,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852686571,0.94521778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852686784,0.94335778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852687429,0.94335778,109800.0,109790.0,0.01031628]
["bitfinex","BTCUSD",1758852687624,0.94335778,109800.0,109790.0,0.00736628]
["bitfinex","BTCUSD",1758852688020,0.94335778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852689609,0.94521778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852690027,0.94335778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852690463,0.50822392,109800.0,109790.0,0.00736628]
["bitfinex","BTCUSD",1758852690667,0.48282392,109800.0,109790.0,0.03363628]
["bitfinex","BTCUSD",1758852690811,0.91795778,109800.0,109790.0,0.03363628]
["bitfinex","BTCUSD",1758852692221,0.91993778,109800.0,109790.0,0.03363628]
["bitfinex","BTCUSD",1758852692489,0.91993778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852692696,1.02338859,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852692869,1.02524859,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852693076,0.94466778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852693412,0.94280778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852694356,0.94280778,109800.0,109790.0,0.00736628]
["bitfinex","BTCUSD",1758852694569,0.48480392,109800.0,109790.0,0.01031628]
["bitfinex","BTCUSD",1758852694783,0.91993778,109800.0,109790.0,0.03363628]
["bitfinex","BTCUSD",1758852695188,0.91993778,109800.0,109790.0,0.02856628]
["bitfinex","BTCUSD",1758852695389,0.94280778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852695868,0.94466778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852696023,0.94280778,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852696614,0.92222828,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852697257,0.92408828,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852697514,0.93931646,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852697699,0.92408828,109800.0,109790.0,0.00524628]
["bitfinex","BTCUSD",1758852697966,0.18412936,109800.0,109790.0,0.00736628]
["bitfinex","BTCUSD",1758852698190,0.18213277,109810.0,109790.0,0.21580223]
["bitfinex","BTCUSD",1758852698422,0.47686936,109800.0,109790.0,0.18953223]
["bitfinex","BTCUSD",1758852698623,0.29472,109800.0,109790.0,0.18953223]
["bitfinex","BTCUSD",1758852699151,0.47686936,109800.0,109790.0,0.21080223]
["bitfinex","BTCUSD",1758852700241,0.47686936,109800.0,109790.0,0.21180223]
["bitfinex","BTCUSD",1758852700859,0.47686936,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852701515,0.18214936,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852701719,0.47682936,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852702695,0.80310466,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852704765,0.6209553,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852705804,0.3262753,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852706005,0.6209553,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852707989,0.3262753,109800.0,109790.0,0.3031877]
["bitfinex","BTCUSD",1758852708200,0.6209553,109800.0,109790.0,0.3031877]
["bitfinex","BTCUSD",1758852709115,1.28840807,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758852709300,1.6863157,109810.0,109800.0,0.18426936]
["bitfinex","BTCUSD",1758852710164,1.7091857,109810.0,109790.0,0.2990677]
["bitfinex","BTCUSD",1758852710393,0.3262753,109800.0,109790.0,0.2990677]
["bitfinex","BTCUSD",1758852710612,0.3262753,109800.0,109790.0,0.3011877]
["bitfinex","BTCUSD",1758852710828,0.3262753,109800.0,109790.0,0.3001877]
["bitfinex","BTCUSD",1758852711496,0.3282553,109800.0,109790.0,0.2972377]
["bitfinex","BTCUSD",1758852711717,0.51040466,109800.0,109790.0,0.3001877]
["bitfinex","BTCUSD",1758852711944,0.51040466,109800.0,109790.0,0.3011877]
["bitfinex","BTCUSD",1758852712164,0.51040466,109800.0,109790.0,0.2727977]
["bitfinex","BTCUSD",1758852712376,0.47880936,109800.0,109790.0,0.2749177]
["bitfinex","BTCUSD",1758852712689,0.82795466,109800.0,109790.0,0.2749177]
["bitfinex","BTCUSD",1758852712918,1.15422996,109800.0,109790.0,0.09063175]
["bitfinex","BTCUSD",1758852713121,1.15422996,109800.0,109790.0,0.2727977]
["bitfinex","BTCUSD",1758852713974,1.15422996,109800.0,109790.0,0.2747977]
["bitfinex","BTCUSD",1758852714147,0.82795466,109800.0,109790.0,0.09475175]
["bitfinex","BTCUSD",1758852714449,1.15422996,109800.0,109790.0,0.09263175]
["bitfinex","BTCUSD",1758852714827,1.15608996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852715834,1.15422996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852716956,1.12937996,109800.0,109790.0,0.19048223]
["bitfinex","BTCUSD",1758852717140,0.80310466,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852717341,0.6209553,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852717728,0.6209153,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852717935,0.80306466,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852718346,0.47678936,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852718521,0.80306466,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852719123,0.6209153,109800.0,109790.0,0.21380223]
["bitfinex","BTCUSD",1758852719546,0.80518466,109800.0,109790.0,0.02868628]
["bitfinex","BTCUSD",1758852719746,1.13145996,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852720164,0.80518466,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852720370,0.29464,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852720575,0.6209153,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852720930,0.3262753,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852721181,0.6209153,109800.0,109790.0,0.21389223]
["bitfinex","BTCUSD",1758852721573,0.80504466,109800.0,109790.0,0.21085223]
["bitfinex","BTCUSD",1758852721779,1.13131996,109800.0,109790.0,0.21085223]
["bitfinex","BTCUSD",1758852722526,1.13131996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852722738,1.15739996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852724487,1.15553996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852724711,1.15739996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852726592,1.15733996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852726793,1.16375029,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852727400,1.25246176,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852727612,1.16375029,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852728041,0.51119969,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852728264,0.50933969,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852728726,1.16189029,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852729209,0.48319969,109800.0,109790.0,0.00820628]
["bitfinex","BTCUSD",1758852729394,0.80306466,109800.0,109790.0,0.03210628]
["bitfinex","BTCUSD",1758852729671,1.13131996,109800.0,109790.0,0.02912628]
["bitfinex","BTCUSD",1758852729872,1.12933996,109800.0,109790.0,0.03210628]
["bitfinex","BTCUSD",1758852730106,1.13131996,109800.0,109790.0,0.03210628]
["bitfinex","BTCUSD",1758852730543,1.13131996,109800.0,109790.0,0.00820628]
["bitfinex","BTCUSD",1758852730760,1.13131996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852730988,1.13131996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852731206,1.13131996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852732406,1.57131996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852732600,1.59547996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852735215,1.59547996,109800.0,109790.0,0.00820628]
["bitfinex","BTCUSD",1758852735431,1.59547996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852735668,1.57131996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852735870,1.57131996,109800.0,109790.0,0.02912628]
["bitfinex","BTCUSD",1758852737080,1.57131996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852737276,1.59547996,109800.0,109790.0,0.00522628]
["bitfinex","BTCUSD",1758852737484,1.59547996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852740994,0.94292936,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852741211,1.59547996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852741717,1.59733996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852741935,1.59547996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852742145,1.59733996,109800.0,109790.0,0.00324628]
["bitfinex","BTCUSD",1758852744247,1.59733996,109800.0,109790.0,0.00304628]
["bitfinex","BTCUSD",1758852744472,1.59733996,109800.0,109790.0,0.00301003]
["bitfinex","BTCUSD",1758852748962,1.60189147,109800.0,109790.0,0.00301003]
["bitfinex","BTCUSD",1758852749217,0.94934087,109800.0,109790.0,0.00301003]
["bitfinex","BTCUSD",1758852749438,0.94478936,109800.0,109790.0,0.00301003]
["bitfinex","BTCUSD",1758852749657,1.59547996,109800.0,109790.0,0.00301003]
["bitfinex","BTCUSD",1758852750093,1.57131996,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852750522,1.56933996,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852750927,1.27469996,109800.0,109790.0,0.00816003]
["bitfinex","BTCUSD",1758852751143,1.56929996,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852752284,0.91674936,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852752501,1.57571273,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852753292,1.57772273,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852753889,1.57772273,109800.0,109790.0,0.02867003]
["bitfinex","BTCUSD",1758852754716,1.57772273,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852755129,1.57130996,109800.0,109790.0,0.03167003]
["bitfinex","BTCUSD",1758852757036,1.57130996,109800.0,109790.0,0.02867003]
["bitfinex","BTCUSD",1758852757247,0.44,109800.0,109790.0,0.23205257]
["bitfinex","BTCUSD",1758852757468,1.24298466,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852760025,0.91670936,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852760227,1.24298466,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852761527,0.94842466,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852761723,1.24298466,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852762452,0.44,109800.0,109790.0,0.21383598]
["bitfinex","BTCUSD",1758852762655,0.52213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758852762656,0.18213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758852762850,0.48504258,109810.0,109800.0,0.00215]
["bitfinex","BTCUSD",1758852763091,0.48504258,109810.0,109800.0,0.02866]
["bitfinex","BTCUSD",1758852763295,0.48504258,109810.0,109800.0,0.21080936]
["bitfinex","BTCUSD",1758852763501,0.47863277,109810.0,109800.0,0.21080936]
["bitfinex","BTCUSD",1758852764063,0.48163277,109810.0,109800.0,0.21080936]
["bitfinex","BTCUSD",1758852764715,0.48163277,109810.0,109800.0,0.02866]
["bitfinex","BTCUSD",1758852765849,0.91660873,109810.0,109800.0,0.02866]
["bitfinex","BTCUSD",1758852767445,0.003,109810.0,109800.0,0.22902429]
["bitfinex","BTCUSD",1758852767664,0.47961277,109810.0,109800.0,0.21080936]
["bitfinex","BTCUSD",1758852767887,0.91656873,109810.0,109790.0,0.27455892]
["bitfinex","BTCUSD",1758852768110,0.29448,109800.0,109790.0,0.29806892]
["bitfinex","BTCUSD",1758852768530,0.93880873,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758852768758,0.94078873,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758852769178,0.94078873,109810.0,109800.0,0.21180936]
["bitfinex","BTCUSD",1758852769179,0.29748,109810.0,109800.0,0.21180936]
["bitfinex","BTCUSD",1758852769383,0.29748,109810.0,109800.0,0.239192]
["bitfinex","BTCUSD",1758852769589,0.29748,109810.0,109800.0,0.238192]
["bitfinex","BTCUSD",1758852769969,0.29448,109810.0,109800.0,0.241192]
["bitfinex","BTCUSD",1758852770303,0.29448,109810.0,109800.0,0.249192]
["bitfinex","BTCUSD",1758852774711,0.00934466,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758852774954,0.30378466,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758852775059,0.29444,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758852776040,0.29444,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758852776651,0.29645,109820.0,109810.0,0.20879277]
["bitfinex","BTCUSD",1758852776826,0.29444,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758852777031,0.74074981,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758852777433,0.74074981,109820.0,109810.0,0.21379277]
["bitfinex","BTCUSD",1758852778944,0.56380649,109820.0,109810.0,0.21379277]
["bitfinex","BTCUSD",1758852779100,0.74592268,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758852779529,0.74592268,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852780317,0.12883053,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852780524,0.73865981,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852780863,0.30368385,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852781595,0.30566385,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852781800,0.30368385,109820.0,109810.0,0.21397277]
["bitfinex","BTCUSD",1758852782776,0.30368385,109820.0,109810.0,0.21070277]
["bitfinex","BTCUSD",1758852782777,0.48778004,109820.0,109810.0,0.21070277]
["bitfinex","BTCUSD",1758852782976,0.30368385,109820.0,109810.0,0.21388277]
["bitfinex","BTCUSD",1758852783869,0.30566385,109820.0,109810.0,0.21070277]
["bitfinex","BTCUSD",1758852784202,0.30566385,109820.0,109810.0,0.21383277]
["bitfinex","BTCUSD",1758852784665,0.30566385,109820.0,109810.0,0.21070277]
["bitfinex","BTCUSD",1758852785144,0.30566385,109820.0,109810.0,0.21383277]
["bitfinex","BTCUSD",1758852785898,0.48778004,109820.0,109810.0,0.20864277]
["bitfinex","BTCUSD",1758852786109,0.48580004,109820.0,109810.0,0.21376277]
["bitfinex","BTCUSD",1758852786518,0.48778004,109820.0,109810.0,0.21376277]
["bitfinex","BTCUSD",1758852787140,0.48778004,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758852787318,0.922756,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758852787645,0.922756,109820.0,109810.0,0.18712277]
["bitfinex","BTCUSD",1758852788043,0.924616,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758852788455,0.51056004,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758852788694,0.945536,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758852788807,0.945536,109820.0,109810.0,0.18712277]
["bitfinex","BTCUSD",1758852789003,0.74063981,109820.0,109810.0,0.18712277]
["bitfinex","BTCUSD",1758852789212,0.74063981,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852789865,0.922756,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852790205,0.74063981,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852790407,0.73865981,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852790839,0.922796,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852791656,0.922796,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852791855,0.922796,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852792063,0.920776,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852792270,0.922796,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852792470,0.922796,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758852792755,0.945576,109820.0,109810.0,0.00499]
["bitfinex","BTCUSD",1758852792978,0.51060004,109820.0,109810.0,0.19025277]
["bitfinex","BTCUSD",1758852793108,0.922796,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852795873,0.48580004,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852796009,0.922796,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852797698,0.945576,109820.0,109810.0,0.18712277]
["bitfinex","BTCUSD",1758852798522,0.945576,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852798523,0.74067981,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758852798732,0.74067981,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852799323,0.922796,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852799556,0.44429981,109820.0,109810.0,0.19025277]
["bitfinex","BTCUSD",1758852799787,0.73857981,109820.0,109810.0,0.21461277]
["bitfinex","BTCUSD",1758852800519,0.46738044,109830.0,109810.0,0.30399824]
["bitfinex","BTCUSD",1758852800722,0.59165726,109860.0,109840.0,0.18208085]
["bitfinex","BTCUSD",1758852800723,0.67912536,109860.0,109840.0,0.18208085]
["bitfinex","BTCUSD",1758852800940,0.47832645,109850.0,109840.0,0.18208085]
["bitfinex","BTCUSD",1758852801167,0.91330241,109850.0,109840.0,0.20843085]
["bitfinex","BTCUSD",1758852801603,0.43695596,109850.0,109840.0,0.20843085]
["bitfinex","BTCUSD",1758852801812,0.29626,109850.0,109840.0,0.21156085]
["bitfinex","BTCUSD",1758852802279,0.73123596,109850.0,109840.0,0.21156085]
["bitfinex","BTCUSD",1758852802495,0.29428,109850.0,109840.0,0.20456085]
["bitfinex","BTCUSD",1758852802716,0.30328741,109850.0,109840.0,0.20456085]
["bitfinex","BTCUSD",1758852803062,0.30428741,109850.0,109840.0,0.20456085]
["bitfinex","BTCUSD",1758852803501,0.01000741,109850.0,109840.0,0.20556085]
["bitfinex","BTCUSD",1758852803680,0.30424741,109850.0,109840.0,0.20556085]
["bitfinex","BTCUSD",1758852803895,0.07921835,109850.0,109840.0,0.20556085]
["bitfinex","BTCUSD",1758852805379,0.07921835,109850.0,109840.0,0.20456085]
["bitfinex","BTCUSD",1758852805606,0.07921835,109850.0,109840.0,0.29394632]
["bitfinex","BTCUSD",1758852805836,0.08861499,109850.0,109840.0,0.29594632]
["bitfinex","BTCUSD",1758852806275,0.08861499,109850.0,109840.0,0.3413186]
["bitfinex","BTCUSD",1758852807179,0.01137664,109850.0,109840.0,0.3381886]
["bitfinex","BTCUSD",1758852807503,0.00939664,109850.0,109840.0,0.3412386]
["bitfinex","BTCUSD",1758852807726,0.83907035,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758852807932,1.25338502,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758852808154,1.25338502,109860.0,109850.0,0.18410645]
["bitfinex","BTCUSD",1758852808747,0.81840906,109860.0,109850.0,0.18410645]
["bitfinex","BTCUSD",1758852808991,1.25338502,109860.0,109850.0,0.18510645]
["bitfinex","BTCUSD",1758852809443,1.26236183,109860.0,109850.0,0.18815645]
["bitfinex","BTCUSD",1758852809659,1.26236183,109860.0,109850.0,0.18510645]
["bitfinex","BTCUSD",1758852810667,1.26236183,109860.0,109850.0,0.19310645]
["bitfinex","BTCUSD",1758852810854,1.28498183,109860.0,109850.0,0.19106645]
["bitfinex","BTCUSD",1758852813376,0.51000587,109860.0,109850.0,0.19615645]
["bitfinex","BTCUSD",1758852813606,0.44911552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852813827,0.74327552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852814924,1.08327552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852815835,1.08525552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852816305,1.08327552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852817586,1.08525552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852817773,0.74327552,109860.0,109850.0,0.21998645]
["bitfinex","BTCUSD",1758852818196,0.74327552,109860.0,109850.0,0.24735663]
["bitfinex","BTCUSD",1758852818345,0.44911552,109860.0,109850.0,0.6308621]
["bitfinex","BTCUSD",1758852818556,0.44013871,109860.0,109850.0,0.6308621]
["bitfinex","BTCUSD",1758852824105,0.00013871,109860.0,109850.0,1.06583806]
["bitfinex","BTCUSD",1758852824551,0.00013871,109860.0,109850.0,0.6308621]
["bitfinex","BTCUSD",1758852824750,0.00013871,109860.0,109850.0,0.95669059]
["bitfinex","BTCUSD",1758852825091,0.00013871,109860.0,109850.0,0.95569059]
["bitfinex","BTCUSD",1758852825505,0.00013871,109860.0,109850.0,0.95169059]
["bitfinex","BTCUSD",1758852825813,0.00013871,109860.0,109850.0,0.97069059]
["bitfinex","BTCUSD",1758852827187,0.00013871,109860.0,109850.0,1.04023706]
["bitfinex","BTCUSD",1758852829695,0.00013871,109860.0,109850.0,0.71440857]
["bitfinex","BTCUSD",1758852829893,0.00013871,109860.0,109850.0,0.42028857]
["bitfinex","BTCUSD",1758852830090,0.00013871,109860.0,109850.0,0.78525857]
["bitfinex","BTCUSD",1758852830328,0.00013871,109860.0,109850.0,0.80908857]
["bitfinex","BTCUSD",1758852831771,0.00013871,109860.0,109850.0,1.13491706]
["bitfinex","BTCUSD",1758852833016,0.00013871,109860.0,109850.0,0.80908857]
["bitfinex","BTCUSD",1758852833189,0.00013871,109860.0,109850.0,1.13491706]
["bitfinex","BTCUSD",1758852833768,0.00013871,109860.0,109850.0,1.47491706]
["bitfinex","BTCUSD",1758852833967,0.00013871,109860.0,109850.0,1.80074555]
["bitfinex","BTCUSD",1758852834179,0.00013871,109860.0,109850.0,1.47491706]
["bitfinex","BTCUSD",1758852835410,0.00013871,109860.0,109850.0,1.80074555]
["bitfinex","BTCUSD",1758852835889,0.00013871,109860.0,109850.0,1.83089745]
["bitfinex","BTCUSD",1758852836253,0.00013871,109860.0,109850.0,1.50506896]
["bitfinex","BTCUSD",1758852838291,0.00013871,109860.0,109850.0,1.17924047]
["bitfinex","BTCUSD",1758852838533,0.00013871,109860.0,109850.0,1.50506896]
["bitfinex","BTCUSD",1758852839322,0.00013871,109860.0,109850.0,1.17924047]
["bitfinex","BTCUSD",1758852839530,0.00013871,109860.0,109850.0,1.50506896]
["bitfinex","BTCUSD",1758852839768,0.00013871,109860.0,109850.0,1.17924047]
["bitfinex","BTCUSD",1758852839916,0.00013871,109860.0,109850.0,1.50506896]
["bitfinex","BTCUSD",1758852840338,0.00013871,109860.0,109850.0,1.17924047]
["bitfinex","BTCUSD",1758852840532,0.00013871,109860.0,109850.0,1.50506896]
["bitfinex","BTCUSD",1758852841121,0.00013871,109860.0,109850.0,0.73645857]
["bitfinex","BTCUSD",1758852841323,0.65377569,109860.0,109850.0,0.78072857]
["bitfinex","BTCUSD",1758852841497,0.3521672,109860.0,109850.0,0.78072857]
["bitfinex","BTCUSD",1758852842233,0.00013871,109860.0,109850.0,1.13611706]
["bitfinex","BTCUSD",1758852842437,0.03832373,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758852842640,0.005,109880.0,109870.0,0.57094878]
["bitfinex","BTCUSD",1758852842824,0.33082849,109880.0,109870.0,0.59553878]
["bitfinex","BTCUSD",1758852843211,0.33082849,109880.0,109870.0,0.62290069]
["bitfinex","BTCUSD",1758852843377,0.005,109880.0,109870.0,0.62290069]
["bitfinex","BTCUSD",1758852843587,0.33082849,109880.0,109870.0,0.62290069]
["bitfinex","BTCUSD",1758852844410,0.33082849,109880.0,109870.0,0.62390069]
["bitfinex","BTCUSD",1758852844871,0.33280849,109880.0,109870.0,0.61893069]
["bitfinex","BTCUSD",1758852845077,0.33082849,109880.0,109870.0,0.62400069]
["bitfinex","BTCUSD",1758852845283,0.33280849,109880.0,109870.0,0.62400069]
["bitfinex","BTCUSD",1758852845843,0.33280849,109880.0,109870.0,0.62097069]
["bitfinex","BTCUSD",1758852846210,0.35786849,109880.0,109870.0,0.59434069]
["bitfinex","BTCUSD",1758852846416,0.35786849,109880.0,109870.0,0.30078069]
["bitfinex","BTCUSD",1758852846706,0.69221974,109880.0,109870.0,0.59526069]
["bitfinex","BTCUSD",1758852846876,0.69035974,109880.0,109870.0,0.59526069]
["bitfinex","BTCUSD",1758852847913,0.69221974,109880.0,109870.0,0.59526069]
["bitfinex","BTCUSD",1758852848317,0.69861429,109880.0,109870.0,0.59518069]
["bitfinex","BTCUSD",1758852850736,0.69861429,109880.0,109870.0,0.56781878]
["bitfinex","BTCUSD",1758852851154,0.88063103,109880.0,109870.0,0.47827331]
["bitfinex","BTCUSD",1758852851347,0.88063103,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758852851522,1.31223492,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758852851727,1.22352345,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758852851937,2.03789245,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758852852139,2.59218982,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758852853565,2.60129065,109880.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1758852853766,0.83370686,109860.0,109840.0,0.217825]
["bitfinex","BTCUSD",1758852853977,0.32582849,109850.0,109840.0,0.30734918]
["bitfinex","BTCUSD",1758852854211,0.32780849,109850.0,109840.0,0.30938918]
["bitfinex","BTCUSD",1758852854822,0.53493494,109850.0,109840.0,0.30734918]
["bitfinex","BTCUSD",1758852855039,0.53307494,109850.0,109840.0,0.39298833]
["bitfinex","BTCUSD",1758852855271,0.53493494,109850.0,109840.0,0.57507135]
["bitfinex","BTCUSD",1758852855487,0.53493494,109850.0,109840.0,0.57807135]
["bitfinex","BTCUSD",1758852855693,0.53307494,109850.0,109840.0,0.57807135]
["bitfinex","BTCUSD",1758852856111,0.35100849,109850.0,109840.0,0.57807135]
["bitfinex","BTCUSD",1758852856335,0.35100849,109850.0,109840.0,0.28371135]
["bitfinex","BTCUSD",1758852856554,0.35100849,109850.0,109840.0,0.57803135]
["bitfinex","BTCUSD",1758852856772,0.35400849,109850.0,109840.0,0.28371135]
["bitfinex","BTCUSD",1758852856996,0.35586849,109850.0,109840.0,0.28371135]
["bitfinex","BTCUSD",1758852857198,0.35400849,109850.0,109840.0,0.57787135]
["bitfinex","BTCUSD",1758852860819,0.53607494,109850.0,109840.0,0.57787135]
["bitfinex","BTCUSD",1758852861027,0.53793494,109850.0,109840.0,0.38668418]
["bitfinex","BTCUSD",1758852861434,0.21024645,109850.0,109840.0,0.5687672]
["bitfinex","BTCUSD",1758852861641,0.53607494,109850.0,109840.0,0.5708072]
["bitfinex","BTCUSD",1758852861861,0.53607494,109850.0,109840.0,0.5687672]
["bitfinex","BTCUSD",1758852863201,0.32582849,109850.0,109840.0,0.5687672]
["bitfinex","BTCUSD",1758852863403,0.50789494,109850.0,109840.0,0.5687672]
["bitfinex","BTCUSD",1758852865074,0.50789494,109850.0,109840.0,0.2746072]
["bitfinex","BTCUSD",1758852865329,0.50789494,109850.0,109840.0,0.5686472]
["bitfinex","BTCUSD",1758852865544,0.32582849,109850.0,109840.0,0.5737172]
["bitfinex","BTCUSD",1758852865754,0.32582849,109850.0,109840.0,0.5983172]
["bitfinex","BTCUSD",1758852866725,0.00288,109860.0,109840.0,0.5983172]
["bitfinex","BTCUSD",1758852866929,0.61986849,109860.0,109850.0,0.20969645]
["bitfinex","BTCUSD",1758852867095,0.61986849,109860.0,109850.0,0.21186645]
["bitfinex","BTCUSD",1758852867884,0.60947649,109860.0,109850.0,0.21186645]
["bitfinex","BTCUSD",1758852868090,0.93530498,109860.0,109850.0,0.21186645]
["bitfinex","BTCUSD",1758852868926,1.12135486,109860.0,109850.0,0.21186645]
["bitfinex","BTCUSD",1758852869499,0.62386849,109860.0,109850.0,0.21046645]
["bitfinex","BTCUSD",1758852869698,0.80591837,109860.0,109850.0,0.21046645]
["bitfinex","BTCUSD",1758852870005,1.13174686,109860.0,109850.0,0.21146645]
["bitfinex","BTCUSD",1758852870505,1.13174686,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758852871318,1.13174686,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1758852871449,1.13174686,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758852871810,1.13174686,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1758852872007,1.13174686,109860.0,109850.0,0.18523645]
["bitfinex","BTCUSD",1758852872308,1.13174686,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1758852873816,1.13174686,109860.0,109850.0,0.18820645]
["bitfinex","BTCUSD",1758852874189,0.94969698,109860.0,109850.0,0.21140645]
["bitfinex","BTCUSD",1758852874604,0.62386849,109860.0,109850.0,0.21140645]
["bitfinex","BTCUSD",1758852874800,0.32982849,109860.0,109850.0,0.21140645]
["bitfinex","BTCUSD",1758852875746,0.004,109860.0,109850.0,0.21140645]
["bitfinex","BTCUSD",1758852875880,0.32982849,109860.0,109850.0,0.21140645]
["bitfinex","BTCUSD",1758852878442,0.32982849,109860.0,109850.0,0.30079192]
["bitfinex","BTCUSD",1758852878649,0.004,109860.0,109850.0,0.30079192]
["bitfinex","BTCUSD",1758852878863,0.32982849,109860.0,109850.0,0.30079192]
["bitfinex","BTCUSD",1758852879476,0.004,109860.0,109850.0,0.30079192]
["bitfinex","BTCUSD",1758852884721,0.32982849,109860.0,109850.0,0.30079192]
["bitfinex","BTCUSD",1758852885127,0.65565698,109860.0,109850.0,0.56858192]
["bitfinex","BTCUSD",1758852885451,0.32982849,109860.0,109850.0,0.56858192]
["bitfinex","BTCUSD",1758852885907,0.32982849,109860.0,109850.0,0.59178192]
["bitfinex","BTCUSD",1758852886109,0.32982849,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852886625,0.004,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852886837,0.4385962,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852886958,0.004,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852888129,0.4385962,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852888977,0.004,109860.0,109850.0,0.59475192]
["bitfinex","BTCUSD",1758852895724,0.26661604,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852895925,0.26661604,109870.0,109860.0,0.18421988]
["bitfinex","BTCUSD",1758852896201,0.26661604,109870.0,109860.0,0.21038988]
["bitfinex","BTCUSD",1758852896989,0.26661604,109870.0,109860.0,0.20741988]
["bitfinex","BTCUSD",1758852897190,0.27961604,109870.0,109860.0,0.20741988]
["bitfinex","BTCUSD",1758852898156,0.27961604,109870.0,109860.0,0.21044988]
["bitfinex","BTCUSD",1758852898875,0.46164935,109870.0,109860.0,0.20524988]
["bitfinex","BTCUSD",1758852899082,0.46164935,109870.0,109850.0,0.59284192]
["bitfinex","BTCUSD",1758852899278,0.19503331,109870.0,109860.0,0.18413988]
["bitfinex","BTCUSD",1758852899454,0.62962951,109870.0,109860.0,0.18413988]
["bitfinex","BTCUSD",1758852899671,0.62962951,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852899900,0.61662951,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852900304,0.18803331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852900658,0.61662951,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852900846,0.61662951,109870.0,109850.0,0.27448192]
["bitfinex","BTCUSD",1758852901124,0.91056608,109860.0,109840.0,0.47613873]
["bitfinex","BTCUSD",1758852901364,0.61666265,109850.0,109840.0,0.5655242]
["bitfinex","BTCUSD",1758852901591,0.61666265,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852901807,0.95768265,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852901990,1.85031271,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852902433,1.84177405,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852902876,1.25380205,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852903095,1.25058265,109850.0,109840.0,0.00013871]
["bitfinex","BTCUSD",1758852903334,1.25058265,109850.0,109840.0,0.18731173]
["bitfinex","BTCUSD",1758852903551,0.95666265,109850.0,109840.0,0.18731173]
["bitfinex","BTCUSD",1758852903791,1.25058265,109850.0,109840.0,0.21171173]
["bitfinex","BTCUSD",1758852904014,1.25058265,109850.0,109840.0,0.20871173]
["bitfinex","BTCUSD",1758852904231,0.29392,109850.0,109840.0,0.21151173]
["bitfinex","BTCUSD",1758852904624,0.30392,109850.0,109840.0,0.21151173]
["bitfinex","BTCUSD",1758852904832,0.7385162,109850.0,109840.0,0.21151173]
["bitfinex","BTCUSD",1758852905481,0.4345962,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758852905697,0.29392,109860.0,109850.0,0.21125645]
["bitfinex","BTCUSD",1758852906957,0.34113578,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852907162,0.63505578,109870.0,109860.0,0.20804988]
["bitfinex","BTCUSD",1758852907379,1.06965198,109870.0,109860.0,0.20804988]
["bitfinex","BTCUSD",1758852907614,1.06965198,109870.0,109860.0,0.20923988]
["bitfinex","BTCUSD",1758852908232,1.07365198,109870.0,109860.0,0.20923988]
["bitfinex","BTCUSD",1758852909122,1.07365198,109870.0,109860.0,0.02401]
["bitfinex","BTCUSD",1758852909361,1.07365198,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852909583,1.07365198,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1758852909805,0.85304581,109870.0,109860.0,0.21123988]
["bitfinex","BTCUSD",1758852910021,0.86214747,109870.0,109860.0,0.21123988]
["bitfinex","BTCUSD",1758852910264,0.86014747,109870.0,109860.0,0.21123988]
["bitfinex","BTCUSD",1758852910519,0.86014747,109870.0,109860.0,0.026]
["bitfinex","BTCUSD",1758852910724,0.86214747,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852911136,0.86014747,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852911457,0.18204988,109860.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852911677,0.61664608,109860.0,109850.0,0.29546192]
["bitfinex","BTCUSD",1758852911901,0.18204988,109860.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852912139,0.61664608,109860.0,109850.0,0.09137547]
["bitfinex","BTCUSD",1758852912991,0.61664608,109860.0,109850.0,0.27344192]
["bitfinex","BTCUSD",1758852913230,0.61664608,109860.0,109850.0,0.27663192]
["bitfinex","BTCUSD",1758852913470,0.61664608,109860.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852913698,0.42657127,109870.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852914163,0.86116747,109870.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852914376,0.85716747,109870.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852914960,0.90222747,109870.0,109860.0,0.18523988]
["bitfinex","BTCUSD",1758852915170,1.19614747,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852915412,1.19614747,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1758852915634,1.20214747,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852915867,1.20414747,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1758852916118,1.19814747,109870.0,109860.0,0.21123988]
["bitfinex","BTCUSD",1758852916341,1.19614747,109870.0,109860.0,0.20804988]
["bitfinex","BTCUSD",1758852916784,1.19614747,109870.0,109860.0,0.18403988]
["bitfinex","BTCUSD",1758852917602,1.19614747,109870.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852917834,0.61664608,109860.0,109850.0,0.11339547]
["bitfinex","BTCUSD",1758852918060,0.61664608,109860.0,109850.0,0.29865192]
["bitfinex","BTCUSD",1758852918265,0.61664608,109860.0,109850.0,0.30064192]
["bitfinex","BTCUSD",1758852919799,0.61664608,109860.0,109850.0,0.30164192]
["bitfinex","BTCUSD",1758852920014,0.61664608,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758852920223,0.61766608,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758852920439,0.61766608,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758852920858,0.61664608,109860.0,109850.0,0.18906645]
["bitfinex","BTCUSD",1758852921075,0.46763127,109870.0,109850.0,0.19424645]
["bitfinex","BTCUSD",1758852921289,0.29388,109860.0,109850.0,0.19105645]
["bitfinex","BTCUSD",1758852921917,0.29388,109860.0,109850.0,0.21825645]
["bitfinex","BTCUSD",1758852922135,0.29388,109860.0,109850.0,0.21725645]
["bitfinex","BTCUSD",1758852922723,0.29388,109860.0,109850.0,0.30664192]
["bitfinex","BTCUSD",1758852924079,0.29388,109860.0,109850.0,0.30764192]
["bitfinex","BTCUSD",1758852926927,1.34222747,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852926928,0.78,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758852927159,1.07388,109870.0,109860.0,0.18415988]
["bitfinex","BTCUSD",1758852927364,1.07388,109870.0,109860.0,0.21222988]
["bitfinex","BTCUSD",1758852929422,0.73388,109870.0,109860.0,0.21222988]
["bitfinex","BTCUSD",1758852929627,0.005,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758852929835,0.29884,109880.0,109870.0,0.18414331]
["bitfinex","BTCUSD",1758852930010,0.29884,109880.0,109870.0,0.21221331]
["bitfinex","BTCUSD",1758852930438,0.005,109880.0,109870.0,0.30159878]
["bitfinex","BTCUSD",1758852930655,0.29884,109880.0,109870.0,0.30159878]
["bitfinex","BTCUSD",1758852931013,0.005,109880.0,109870.0,0.30159878]
["bitfinex","BTCUSD",1758852931229,0.005,109880.0,109870.0,1.03003498]
["bitfinex","BTCUSD",1758852931443,0.011,109880.0,109870.0,1.03003498]
["bitfinex","BTCUSD",1758852931651,0.005,109880.0,109870.0,1.03003498]
["bitfinex","BTCUSD",1758852931862,0.005,109880.0,109870.0,0.59543878]
["bitfinex","BTCUSD",1758852932069,0.005,109880.0,109870.0,0.60143878]
["bitfinex","BTCUSD",1758852932485,0.007,109880.0,109870.0,0.60143878]
["bitfinex","BTCUSD",1758852932705,0.007,109880.0,109870.0,1.03603498]
["bitfinex","BTCUSD",1758852932916,0.005,109880.0,109870.0,0.60143878]
["bitfinex","BTCUSD",1758852933342,0.005,109880.0,109870.0,0.60543878]
["bitfinex","BTCUSD",1758852933972,0.005,109880.0,109870.0,0.59943878]
["bitfinex","BTCUSD",1758852934179,0.005,109880.0,109870.0,0.61643878]
["bitfinex","BTCUSD",1758852934592,0.005,109880.0,109870.0,1.05103498]
["bitfinex","BTCUSD",1758852936310,0.005,109880.0,109870.0,1.0783924]
["bitfinex","BTCUSD",1758852936710,0.005,109880.0,109870.0,1.14787835]
["bitfinex","BTCUSD",1758852939022,0.07150838,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758852939238,0.07150838,109910.0,109900.0,0.27136909]
["bitfinex","BTCUSD",1758852940312,0.00046358,109910.0,109900.0,0.27136909]
["bitfinex","BTCUSD",1758852940927,0.00046358,109910.0,109900.0,0.27347909]
["bitfinex","BTCUSD",1758852941150,0.00046358,109910.0,109900.0,0.27661909]
["bitfinex","BTCUSD",1758852941348,0.00046358,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852941749,0.02965263,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852941956,0.00046358,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852943078,0.91711254,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852943273,0.1819505,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852943482,0.6165467,109920.0,109900.0,0.29943909]
["bitfinex","BTCUSD",1758852943702,0.4345962,109910.0,109900.0,0.29629909]
["bitfinex","BTCUSD",1758852943845,0.6175667,109920.0,109900.0,0.27136909]
["bitfinex","BTCUSD",1758852944047,0.64720852,109920.0,109900.0,0.27136909]
["bitfinex","BTCUSD",1758852944894,0.64720852,109920.0,109900.0,0.29943909]
["bitfinex","BTCUSD",1758852945093,0.03066182,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852945311,0.46725802,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852945646,0.46623802,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852946048,0.64618852,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852946203,0.64720852,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852946424,0.66620852,109920.0,109900.0,0.29943909]
["bitfinex","BTCUSD",1758852946600,0.32562217,109910.0,109900.0,0.29943909]
["bitfinex","BTCUSD",1758852946805,0.32562217,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852947426,0.23161232,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852947626,0.55723449,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852947814,0.88285666,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852948593,0.88485666,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852949017,0.88485666,109920.0,109900.0,0.29629909]
["bitfinex","BTCUSD",1758852949221,0.32562217,109910.0,109900.0,0.29629909]
["bitfinex","BTCUSD",1758852949442,0.32562217,109910.0,109900.0,0.29943909]
["bitfinex","BTCUSD",1758852949562,0.32562217,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852949777,0.33962217,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852950556,0.33962217,109910.0,109900.0,0.29840909]
["bitfinex","BTCUSD",1758852950774,0.33962217,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852951277,0.014,109910.0,109900.0,0.30154909]
["bitfinex","BTCUSD",1758852951461,0.014,109910.0,109900.0,0.62717126]
["bitfinex","BTCUSD",1758852952406,0.70375319,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852952617,0.70375319,109920.0,109910.0,0.18407706]
["bitfinex","BTCUSD",1758852952828,0.70375319,109920.0,109910.0,0.20414706]
["bitfinex","BTCUSD",1758852953044,0.03813102,109920.0,109910.0,0.29353253]
["bitfinex","BTCUSD",1758852953271,0.03813102,109920.0,109910.0,0.58717253]
["bitfinex","BTCUSD",1758852953497,0.95930849,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758852953704,0.99710724,109930.0,109920.0,0.30151597]
["bitfinex","BTCUSD",1758852954197,1.17904119,109930.0,109920.0,0.29837597]
["bitfinex","BTCUSD",1758852954396,1.18006119,109930.0,109920.0,0.08938547]
["bitfinex","BTCUSD",1758852955410,1.18643436,109930.0,109920.0,0.08938547]
["bitfinex","BTCUSD",1758852955635,1.18843436,109930.0,109920.0,0.08238547]
["bitfinex","BTCUSD",1758852955844,0.1819505,109920.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758852956051,0.32562217,109910.0,109900.0,0.57406827]
["bitfinex","BTCUSD",1758852956255,0.32562217,109910.0,109900.0,0.60424827]
["bitfinex","BTCUSD",1758852956462,0.00102,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852956678,0.51607376,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852957709,0.84169593,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852959430,0.84808374,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852959836,0.52246157,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758852960202,0.0148889,109920.0,109910.0,0.18398706]
["bitfinex","BTCUSD",1758852960402,0.0148889,109920.0,109910.0,0.21412706]
["bitfinex","BTCUSD",1758852960403,0.33412326,109920.0,109910.0,0.21412706]
["bitfinex","BTCUSD",1758852960616,0.34051107,109920.0,109910.0,0.21412706]
["bitfinex","BTCUSD",1758852960856,0.34051107,109920.0,109910.0,0.18798706]
["bitfinex","BTCUSD",1758852961047,0.34051107,109920.0,109910.0,0.18596706]
["bitfinex","BTCUSD",1758852961253,0.84808374,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1758852961478,0.84808374,109920.0,109910.0,0.18596706]
["bitfinex","BTCUSD",1758852961650,0.84808374,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1758852962089,1.26343738,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1758852962301,0.84910374,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1758852962808,0.1968394,109920.0,109910.0,0.18798706]
["bitfinex","BTCUSD",1758852963245,0.84808374,109920.0,109910.0,0.18596706]
["bitfinex","BTCUSD",1758852963667,0.84808374,109920.0,109910.0,0.18798706]
["bitfinex","BTCUSD",1758852963875,0.84808374,109920.0,109910.0,0.18596706]
["bitfinex","BTCUSD",1758852964300,0.52246157,109920.0,109910.0,0.18596706]
["bitfinex","BTCUSD",1758852965151,0.0148889,109920.0,109910.0,0.28053253]
["bitfinex","BTCUSD",1758852965356,0.00850109,109920.0,109910.0,0.30485253]
["bitfinex","BTCUSD",1758852965561,0.00850109,109920.0,109910.0,0.9248347]
["bitfinex","BTCUSD",1758852965770,0.34850109,109920.0,109910.0,0.9248347]
["bitfinex","BTCUSD",1758852966790,0.34850109,109920.0,109910.0,0.9208347]
["bitfinex","BTCUSD",1758852967162,0.00850109,109920.0,109910.0,0.9368347]
["bitfinex","BTCUSD",1758852967798,0.00850109,109920.0,109910.0,0.9408347]
["bitfinex","BTCUSD",1758852967951,0.00850109,109920.0,109910.0,0.61521253]
["bitfinex","BTCUSD",1758852968183,0.00850109,109920.0,109910.0,0.9408347]
["bitfinex","BTCUSD",1758852972412,0.81574946,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758852972617,1.00621236,109930.0,109920.0,0.29565597]
["bitfinex","BTCUSD",1758852973018,1.00621236,109930.0,109920.0,0.27651597]
["bitfinex","BTCUSD",1758852973227,1.33183453,109930.0,109920.0,0.27651597]
["bitfinex","BTCUSD",1758852973426,0.82427841,109930.0,109920.0,0.30083597]
["bitfinex","BTCUSD",1758852973991,0.82427841,109930.0,109920.0,0.30383597]
["bitfinex","BTCUSD",1758852974424,0.38427841,109930.0,109920.0,0.30383597]
["bitfinex","BTCUSD",1758852975050,0.38427841,109930.0,109920.0,0.31083597]
["bitfinex","BTCUSD",1758852975220,0.38427841,109930.0,109920.0,0.12888547]
["bitfinex","BTCUSD",1758852975438,0.38427841,109930.0,109920.0,0.31083597]
["bitfinex","BTCUSD",1758852975797,0.38427841,109930.0,109920.0,0.28651597]
["bitfinex","BTCUSD",1758852975798,0.01497198,109930.0,109920.0,0.28651597]
["bitfinex","BTCUSD",1758852976005,0.00857527,109930.0,109920.0,0.96208031]
["bitfinex","BTCUSD",1758852976168,0.00857527,109930.0,109920.0,0.98942978]
["bitfinex","BTCUSD",1758852976575,0.00857527,109930.0,109920.0,0.66380761]
["bitfinex","BTCUSD",1758852976776,0.00857105,109930.0,109920.0,0.66380761]
["bitfinex","BTCUSD",1758852978449,0.00857105,109930.0,109920.0,0.33818544]
["bitfinex","BTCUSD",1758852979591,0.00857105,109930.0,109920.0,0.66380761]
["bitfinex","BTCUSD",1758852980458,4.632e-05,109930.0,109920.0,0.66380761]
["bitfinex","BTCUSD",1758852983140,4.632e-05,109930.0,109920.0,0.33818544]
["bitfinex","BTCUSD",1758852983374,4.632e-05,109930.0,109920.0,0.66380761]
["bitfinex","BTCUSD",1758852987251,4.632e-05,109930.0,109920.0,0.98942978]
["bitfinex","BTCUSD",1758852988750,4.632e-05,109930.0,109920.0,1.31505195]
["bitfinex","BTCUSD",1758852988966,4.632e-05,109930.0,109920.0,1.77042391]
["bitfinex","BTCUSD",1758852989585,4.632e-05,109930.0,109920.0,1.44480174]
["bitfinex","BTCUSD",1758852990265,4.632e-05,109930.0,109920.0,0.72650544]
["bitfinex","BTCUSD",1758852990496,4.632e-05,109930.0,109920.0,0.75852761]
["bitfinex","BTCUSD",1758852990737,4.632e-05,109930.0,109920.0,0.43290544]
["bitfinex","BTCUSD",1758852990963,4.632e-05,109930.0,109920.0,0.72658544]
["bitfinex","BTCUSD",1758852991199,4.632e-05,109930.0,109920.0,1.05220761]
["bitfinex","BTCUSD",1758852991658,4.632e-05,109930.0,109920.0,0.72658544]
["bitfinex","BTCUSD",1758852992559,4.632e-05,109930.0,109920.0,1.05220761]
["bitfinex","BTCUSD",1758852994333,4.632e-05,109930.0,109920.0,0.72658544]
["bitfinex","BTCUSD",1758852994588,4.632e-05,109930.0,109920.0,1.05220761]
["bitfinex","BTCUSD",1758852995664,4.632e-05,109930.0,109920.0,0.72658544]
["bitfinex","BTCUSD",1758852995880,4.632e-05,109930.0,109920.0,1.05220761]
["bitfinex","BTCUSD",1758852996405,0.32566849,109930.0,109920.0,0.60220544]
["bitfinex","BTCUSD",1758852997334,4.632e-05,109930.0,109920.0,0.60220544]
["bitfinex","BTCUSD",1758852997755,4.632e-05,109930.0,109920.0,0.60428544]
["bitfinex","BTCUSD",1758852999290,4.632e-05,109930.0,109920.0,0.62881544]
["bitfinex","BTCUSD",1758852999518,4.632e-05,109930.0,109920.0,0.63174544]
["bitfinex","BTCUSD",1758853000577,4.632e-05,109930.0,109920.0,1.28298978]
["bitfinex","BTCUSD",1758853000993,4.632e-05,109930.0,109920.0,0.95736761]
["bitfinex","BTCUSD",1758853001417,0.32562217,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758853001710,0.12998623,109950.0,109940.0,0.59436287]
["bitfinex","BTCUSD",1758853001909,0.12998623,109950.0,109940.0,0.59143287]
["bitfinex","BTCUSD",1758853002163,0.12998623,109950.0,109940.0,0.56482287]
["bitfinex","BTCUSD",1758853002366,0.13100623,109950.0,109940.0,0.56482287]
["bitfinex","BTCUSD",1758853002584,0.12998623,109950.0,109940.0,0.56482287]
["bitfinex","BTCUSD",1758853002793,0.005,109950.0,109940.0,0.56690287]
["bitfinex","BTCUSD",1758853003002,0.33062217,109950.0,109940.0,0.59436287]
["bitfinex","BTCUSD",1758853004403,0.33062217,109950.0,109940.0,0.59143287]
["bitfinex","BTCUSD",1758853004605,0.005,109950.0,109940.0,0.56983287]
["bitfinex","BTCUSD",1758853004829,0.005,109950.0,109940.0,0.59436287]
["bitfinex","BTCUSD",1758853004830,0.33062217,109950.0,109940.0,0.59436287]
["bitfinex","BTCUSD",1758853005064,0.005,109950.0,109940.0,0.59436287]
["bitfinex","BTCUSD",1758853006222,0.36197405,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853006419,0.68759622,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853006664,0.86948054,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853006881,0.87050054,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853008648,0.65312873,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853009276,0.65812873,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853009670,0.47522441,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853010502,0.65812873,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853012090,0.2242562,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853012344,0.65812873,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853012927,0.18190086,109950.0,109940.0,0.09038547]
["bitfinex","BTCUSD",1758853013139,0.91023339,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758853014585,0.91875651,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758853015020,0.91875651,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853018088,1.25875651,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853018939,1.25773651,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853019344,1.25773651,109950.0,109940.0,0.1859074]
["bitfinex","BTCUSD",1758853019560,1.25773651,109950.0,109940.0,0.00399]
["bitfinex","BTCUSD",1758853019890,0.82386398,109950.0,109940.0,0.00399]
["bitfinex","BTCUSD",1758853020099,1.25773651,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853020909,1.25875651,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853022738,1.37761988,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853022934,1.38401207,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853023672,1.2953006,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1758853023881,1.2953006,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758853024645,2.6862606,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758853025052,1.6092116,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758853025336,0.52192121,109940.0,109920.0,0.21826786]
["bitfinex","BTCUSD",1758853025558,0.5219174,109940.0,109930.0,0.0292]
["bitfinex","BTCUSD",1758853025763,0.63344,109940.0,109930.0,0.21113395]
["bitfinex","BTCUSD",1758853026208,0.29364,109950.0,109940.0,0.18190926]
["bitfinex","BTCUSD",1758853026442,0.91441339,109950.0,109940.0,0.00198]
["bitfinex","BTCUSD",1758853026657,0.91441339,109950.0,109940.0,0.2111174]
["bitfinex","BTCUSD",1758853026658,0.90941339,109950.0,109940.0,0.2111174]
["bitfinex","BTCUSD",1758853026865,1.24941339,109950.0,109940.0,0.2111174]
["bitfinex","BTCUSD",1758853027112,1.06751253,109950.0,109940.0,0.2111174]
["bitfinex","BTCUSD",1758853027300,0.47022441,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853027519,0.76446441,109960.0,109950.0,0.18388086]
["bitfinex","BTCUSD",1758853027718,0.76446441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853027954,1.10446441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853028387,1.28634873,109960.0,109940.0,0.27535287]
["bitfinex","BTCUSD",1758853028602,0.67059188,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853028833,1.10446441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853029230,0.76458441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853029668,0.76458441,109960.0,109950.0,0.30048633]
["bitfinex","BTCUSD",1758853029909,0.95146873,109960.0,109950.0,0.30048633]
["bitfinex","BTCUSD",1758853030180,0.95146873,109960.0,109950.0,0.00198]
["bitfinex","BTCUSD",1758853030396,0.95146873,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853030841,0.95146873,109960.0,109940.0,0.2091374]
["bitfinex","BTCUSD",1758853031034,0.5175962,109960.0,109950.0,0.00503]
["bitfinex","BTCUSD",1758853031280,0.76958441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853032490,0.33571188,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853032703,0.94646873,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853032913,0.76458441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853033346,0.95146873,109960.0,109940.0,0.29852287]
["bitfinex","BTCUSD",1758853033554,0.43387253,109950.0,109940.0,0.29852287]
["bitfinex","BTCUSD",1758853033756,0.43387253,109950.0,109940.0,0.27130287]
["bitfinex","BTCUSD",1758853034187,0.43387253,109950.0,109940.0,0.27328287]
["bitfinex","BTCUSD",1758853034397,0.5125962,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853034609,0.94646873,109960.0,109950.0,0.20805086]
["bitfinex","BTCUSD",1758853034827,0.76458441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853035033,0.94646873,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853035473,0.95146873,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853036307,0.76958441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853036946,0.95146873,109960.0,109950.0,0.20805086]
["bitfinex","BTCUSD",1758853037157,0.76958441,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853037373,0.95146873,109960.0,109950.0,0.21110086]
["bitfinex","BTCUSD",1758853037638,0.95146873,109960.0,109950.0,0.20607086]
["bitfinex","BTCUSD",1758853037867,0.95146873,109960.0,109940.0,0.56851287]
["bitfinex","BTCUSD",1758853038117,0.61577339,109950.0,109920.0,0.21839748]
["bitfinex","BTCUSD",1758853038329,0.61581775,109930.0,109910.0,0.20918293]
["bitfinex","BTCUSD",1758853038554,0.43387253,109920.0,109910.0,0.29861472]
["bitfinex","BTCUSD",1758853038777,0.43387253,109920.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853039571,0.43387253,109920.0,109910.0,0.30759472]
["bitfinex","BTCUSD",1758853039774,0.43387253,109920.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853040478,0.43387253,109920.0,109910.0,0.30459472]
["bitfinex","BTCUSD",1758853040693,0.43387253,109920.0,109910.0,0.31759472]
["bitfinex","BTCUSD",1758853040894,0.61580648,109930.0,109910.0,0.31759472]
["bitfinex","BTCUSD",1758853041697,0.1819505,109920.0,109910.0,0.31759472]
["bitfinex","BTCUSD",1758853042165,0.1819505,109920.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853042383,0.1819505,109920.0,109910.0,0.30359472]
["bitfinex","BTCUSD",1758853042979,0.1819505,109920.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853043344,0.1819505,109920.0,109910.0,0.31959472]
["bitfinex","BTCUSD",1758853043757,0.61580648,109930.0,109910.0,0.31959472]
["bitfinex","BTCUSD",1758853043962,0.61580648,109930.0,109910.0,0.30459472]
["bitfinex","BTCUSD",1758853045138,0.61580648,109930.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853045359,0.61580648,109930.0,109910.0,0.31759472]
["bitfinex","BTCUSD",1758853045604,0.61580648,109930.0,109910.0,0.32059472]
["bitfinex","BTCUSD",1758853045788,0.1819505,109920.0,109910.0,0.32059472]
["bitfinex","BTCUSD",1758853045988,0.61580648,109930.0,109910.0,0.32059472]
["bitfinex","BTCUSD",1758853046349,0.61580648,109930.0,109910.0,0.30359472]
["bitfinex","BTCUSD",1758853046698,0.61580648,109930.0,109910.0,0.30059472]
["bitfinex","BTCUSD",1758853046909,0.61580648,109930.0,109910.0,0.30459472]
["bitfinex","BTCUSD",1758853047139,0.61580648,109930.0,109910.0,0.31559472]
["bitfinex","BTCUSD",1758853047637,0.1819505,109920.0,109910.0,0.31559472]
["bitfinex","BTCUSD",1758853048628,0.61580648,109930.0,109910.0,0.31559472]
["bitfinex","BTCUSD",1758853048840,0.61580648,109930.0,109910.0,0.31254472]
["bitfinex","BTCUSD",1758853049020,0.61580648,109930.0,109920.0,0.00302]
["bitfinex","BTCUSD",1758853049252,0.61580648,109930.0,109920.0,0.00516]
["bitfinex","BTCUSD",1758853049466,0.18193395,109930.0,109920.0,0.1871105]
["bitfinex","BTCUSD",1758853049666,0.61580648,109930.0,109920.0,0.2120905]
["bitfinex","BTCUSD",1758853050118,0.18193395,109930.0,109920.0,0.2120905]
["bitfinex","BTCUSD",1758853050355,0.18193395,109930.0,109920.0,0.2260905]
["bitfinex","BTCUSD",1758853051379,0.18193395,109930.0,109920.0,0.04414]
["bitfinex","BTCUSD",1758853051892,0.61580648,109930.0,109920.0,0.04414]
["bitfinex","BTCUSD",1758853052621,0.61580648,109930.0,109920.0,0.04112]
["bitfinex","BTCUSD",1758853052871,0.61580648,109930.0,109920.0,0.014]
["bitfinex","BTCUSD",1758853054111,0.61682648,109930.0,109920.0,0.014]
["bitfinex","BTCUSD",1758853054559,0.18295395,109930.0,109920.0,0.014]
["bitfinex","BTCUSD",1758853054762,0.61682648,109930.0,109920.0,0.014]
["bitfinex","BTCUSD",1758853055667,0.18193395,109930.0,109920.0,0.2011105]
["bitfinex","BTCUSD",1758853055882,0.61580648,109930.0,109920.0,0.1980905]
["bitfinex","BTCUSD",1758853056093,0.61580648,109930.0,109920.0,0.2230705]
["bitfinex","BTCUSD",1758853056310,0.43387253,109930.0,109920.0,0.2230705]
["bitfinex","BTCUSD",1758853056508,0.43387253,109930.0,109920.0,0.2260905]
["bitfinex","BTCUSD",1758853056756,0.9648858,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758853056987,1.2586858,109940.0,109930.0,0.21207395]
["bitfinex","BTCUSD",1758853057224,1.2586858,109940.0,109930.0,0.00214]
["bitfinex","BTCUSD",1758853058063,1.2586858,109940.0,109930.0,0.00314]
["bitfinex","BTCUSD",1758853059296,0.61577339,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758853059506,0.47570086,109950.0,109940.0,0.03014]
["bitfinex","BTCUSD",1758853059703,0.90957339,109950.0,109940.0,0.2120574]
["bitfinex","BTCUSD",1758853060130,0.72767253,109950.0,109940.0,0.2120574]
["bitfinex","BTCUSD",1758853060854,0.2938,109950.0,109940.0,0.2120574]
["bitfinex","BTCUSD",1758853061051,0.2948,109950.0,109940.0,0.2120574]
["bitfinex","BTCUSD",1758853061476,0.6348,109950.0,109940.0,0.2120574]
["bitfinex","BTCUSD",1758853063451,0.2946,109950.0,109940.0,0.30144287]
["bitfinex","BTCUSD",1758853063595,0.001,109950.0,109940.0,0.30144287]
["bitfinex","BTCUSD",1758853064188,0.32991188,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853064429,0.32991188,109960.0,109950.0,0.30142633]
["bitfinex","BTCUSD",1758853065395,0.32991188,109960.0,109950.0,0.30242633]
["bitfinex","BTCUSD",1758853067274,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853067451,0.2940589,109970.0,109960.0,0.21202432]
["bitfinex","BTCUSD",1758853067924,0.2940589,109970.0,109960.0,0.30140979]
["bitfinex","BTCUSD",1758853068361,0.0005389,109970.0,109960.0,0.30140979]
["bitfinex","BTCUSD",1758853068507,0.0005389,109970.0,109960.0,0.59492979]
["bitfinex","BTCUSD",1758853069269,0.0015389,109970.0,109960.0,0.59492979]
["bitfinex","BTCUSD",1758853070750,0.0015389,109970.0,109960.0,0.92013269]
["bitfinex","BTCUSD",1758853071824,0.0015389,109970.0,109960.0,0.92113269]
["bitfinex","BTCUSD",1758853072260,0.3267418,109970.0,109960.0,0.59488979]
["bitfinex","BTCUSD",1758853072478,0.3252029,109970.0,109960.0,0.59488979]
["bitfinex","BTCUSD",1758853072670,0.50707068,109970.0,109960.0,0.56688979]
["bitfinex","BTCUSD",1758853072892,0.50707068,109970.0,109960.0,0.56988979]
["bitfinex","BTCUSD",1758853073230,0.3252029,109970.0,109960.0,0.57290979]
["bitfinex","BTCUSD",1758853073457,0.3252029,109970.0,109960.0,0.56774979]
["bitfinex","BTCUSD",1758853073655,0.3252029,109970.0,109960.0,0.57074979]
["bitfinex","BTCUSD",1758853073851,0.3252029,109970.0,109960.0,0.57288979]
["bitfinex","BTCUSD",1758853074731,0.3252029,109970.0,109960.0,0.57590979]
["bitfinex","BTCUSD",1758853074937,0.3252029,109970.0,109960.0,0.57288979]
["bitfinex","BTCUSD",1758853075256,0.3252029,109970.0,109960.0,0.60084979]
["bitfinex","BTCUSD",1758853076297,0.22603411,109980.0,109960.0,0.60084979]
["bitfinex","BTCUSD",1758853076512,0.89123701,109980.0,109970.0,0.08938547]
["bitfinex","BTCUSD",1758853077802,0.52186778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1758853078010,0.84707068,109970.0,109960.0,0.09038547]
["bitfinex","BTCUSD",1758853078222,0.84707068,109970.0,109960.0,0.08938547]
["bitfinex","BTCUSD",1758853078426,0.84809068,109970.0,109960.0,0.08938547]
["bitfinex","BTCUSD",1758853079188,0.18188432,109960.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1758853079394,0.52188432,109960.0,109950.0,0.38282547]
["bitfinex","BTCUSD",1758853079606,0.84708722,109960.0,109950.0,0.38282547]
["bitfinex","BTCUSD",1758853080016,0.84708722,109960.0,109950.0,0.08938547]
["bitfinex","BTCUSD",1758853080225,0.84708722,109960.0,109950.0,0.38282547]
["bitfinex","BTCUSD",1758853080623,0.6652029,109960.0,109950.0,0.56988633]
["bitfinex","BTCUSD",1758853080825,0.6652029,109960.0,109950.0,0.59487633]
["bitfinex","BTCUSD",1758853081038,0.34,109960.0,109950.0,0.59487633]
["bitfinex","BTCUSD",1758853081904,0.34,109960.0,109950.0,0.59787633]
["bitfinex","BTCUSD",1758853082089,0.34,109960.0,109950.0,0.60587633]
["bitfinex","BTCUSD",1758853082339,0.52188432,109960.0,109950.0,0.60587633]
["bitfinex","BTCUSD",1758853082548,0.84708722,109960.0,109950.0,0.60587633]
["bitfinex","BTCUSD",1758853083231,0.6652029,109960.0,109950.0,0.60587633]
["bitfinex","BTCUSD",1758853083449,0.34,109960.0,109950.0,0.60587633]
["bitfinex","BTCUSD",1758853083673,0.34,109960.0,109950.0,0.93107923]
["bitfinex","BTCUSD",1758853084358,0.52186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853084586,0.84707068,109970.0,109960.0,0.29829979]
["bitfinex","BTCUSD",1758853084798,0.6652029,109970.0,109960.0,0.30043979]
["bitfinex","BTCUSD",1758853085016,0.52186778,109970.0,109960.0,0.30043979]
["bitfinex","BTCUSD",1758853085241,0.0054,109980.0,109960.0,0.95084559]
["bitfinex","BTCUSD",1758853085463,0.0054,109980.0,109970.0,0.61039002]
["bitfinex","BTCUSD",1758853085679,0.0054,109980.0,109970.0,0.59220325]
["bitfinex","BTCUSD",1758853085925,0.0054,109980.0,109970.0,0.91954615]
["bitfinex","BTCUSD",1758853086787,0.0054,109980.0,109970.0,0.59434325]
["bitfinex","BTCUSD",1758853087654,0.0094,109980.0,109970.0,0.59434325]
["bitfinex","BTCUSD",1758853089799,0.0094,109980.0,109970.0,0.30042325]
["bitfinex","BTCUSD",1758853090041,0.0094,109980.0,109970.0,0.59454325]
["bitfinex","BTCUSD",1758853090282,0.0094,109980.0,109970.0,0.59161325]
["bitfinex","BTCUSD",1758853090503,0.3346029,109980.0,109970.0,0.59454325]
["bitfinex","BTCUSD",1758853090722,0.34309965,109980.0,109970.0,0.59454325]
["bitfinex","BTCUSD",1758853091262,0.01789675,109980.0,109970.0,0.59454325]
["bitfinex","BTCUSD",1758853091916,0.01789675,109980.0,109970.0,0.91974615]
["bitfinex","BTCUSD",1758853092131,0.01789675,109980.0,109970.0,0.59454325]
["bitfinex","BTCUSD",1758853092343,0.01789675,109980.0,109970.0,0.91974615]
["bitfinex","BTCUSD",1758853093415,0.01791091,109980.0,109970.0,0.91974615]
["bitfinex","BTCUSD",1758853094931,0.01791091,109980.0,109970.0,0.92274615]
["bitfinex","BTCUSD",1758853095589,0.01391091,109980.0,109970.0,0.92274615]
["bitfinex","BTCUSD",1758853096036,0.01391091,109980.0,109970.0,0.93074615]
["bitfinex","BTCUSD",1758853096232,0.0054,109980.0,109970.0,0.93074615]
["bitfinex","BTCUSD",1758853096859,0.0054,109980.0,109970.0,0.60554325]
["bitfinex","BTCUSD",1758853097071,0.0054,109980.0,109970.0,0.93074615]
["bitfinex","BTCUSD",1758853098373,0.01390728,109980.0,109970.0,0.93074615]
["bitfinex","BTCUSD",1758853100160,0.01390728,109980.0,109970.0,0.63662615]
["bitfinex","BTCUSD",1758853100371,0.01390728,109980.0,109970.0,1.02522615]
["bitfinex","BTCUSD",1758853100990,0.01390728,109980.0,109970.0,0.70002325]
["bitfinex","BTCUSD",1758853101188,0.01390728,109980.0,109970.0,1.02522615]
["bitfinex","BTCUSD",1758853101455,0.33911018,109980.0,109970.0,0.28732325]
["bitfinex","BTCUSD",1758853101677,0.33911018,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853102092,0.01390728,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853102298,0.01390728,109980.0,109970.0,0.57827325]
["bitfinex","BTCUSD",1758853102978,0.33911018,109980.0,109970.0,0.57827325]
["bitfinex","BTCUSD",1758853103195,0.01390728,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853103406,0.33911018,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853103606,0.01390728,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853104152,0.33911018,109980.0,109970.0,0.57613325]
["bitfinex","BTCUSD",1758853104586,0.52096142,109980.0,109970.0,0.10038547]
["bitfinex","BTCUSD",1758853104792,1.18718432,109980.0,109970.0,0.10038547]
["bitfinex","BTCUSD",1758853105009,1.18718432,109980.0,109970.0,0.39422547]
["bitfinex","BTCUSD",1758853105238,0.86198142,109980.0,109970.0,0.39422547]
["bitfinex","BTCUSD",1758853106226,1.18718432,109980.0,109970.0,0.39422547]
["bitfinex","BTCUSD",1758853107278,1.18718432,109980.0,109970.0,0.011]
["bitfinex","BTCUSD",1758853107483,1.18616432,109980.0,109970.0,0.30484]
["bitfinex","BTCUSD",1758853107703,1.18718432,109980.0,109970.0,0.30484]
["bitfinex","BTCUSD",1758853107900,1.18718432,109980.0,109970.0,0.011]
["bitfinex","BTCUSD",1758853108097,1.25734391,109980.0,109970.0,0.011]
["bitfinex","BTCUSD",1758853109141,1.25734391,109980.0,109970.0,0.008]
["bitfinex","BTCUSD",1758853109345,0.52188432,109960.0,109950.0,0.38891419]
["bitfinex","BTCUSD",1758853109542,0.8555945,109960.0,109950.0,0.38302547]
["bitfinex","BTCUSD",1758853109718,1.1807974,109960.0,109950.0,0.38302547]
["bitfinex","BTCUSD",1758853109919,1.1818174,109960.0,109950.0,0.08938547]
["bitfinex","BTCUSD",1758853110153,0.34,109950.0,109940.0,0.48768217]
["bitfinex","BTCUSD",1758853110469,0.34,109950.0,109940.0,0.60013764]
["bitfinex","BTCUSD",1758853110671,0.34,109950.0,109940.0,0.60223764]
["bitfinex","BTCUSD",1758853111596,0.371735,109950.0,109940.0,0.60223764]
["bitfinex","BTCUSD",1758853112744,0.371735,109950.0,109940.0,0.61523764]
["bitfinex","BTCUSD",1758853113716,0.371735,109950.0,109940.0,0.61923764]
["bitfinex","BTCUSD",1758853114231,0.031735,109950.0,109940.0,0.61923764]
["bitfinex","BTCUSD",1758853114695,0.50708802,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853114918,0.51559059,109960.0,109940.0,0.61713764]
["bitfinex","BTCUSD",1758853115164,0.51661059,109960.0,109940.0,0.61713764]
["bitfinex","BTCUSD",1758853115350,0.50810802,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853115579,0.50708802,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853116038,0.18188512,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853116257,0.50708722,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853116544,0.18190086,109950.0,109940.0,0.58506764]
["bitfinex","BTCUSD",1758853116761,0.18190086,109950.0,109940.0,0.38296437]
["bitfinex","BTCUSD",1758853116762,0.50710376,109950.0,109940.0,0.38296437]
["bitfinex","BTCUSD",1758853117374,0.50710376,109950.0,109940.0,0.2935789]
["bitfinex","BTCUSD",1758853117592,0.50812376,109950.0,109940.0,0.2935789]
["bitfinex","BTCUSD",1758853117815,0.80156376,109950.0,109940.0,0.0041389]
["bitfinex","BTCUSD",1758853118044,1.1876495,109950.0,109940.0,0.0041389]
["bitfinex","BTCUSD",1758853118257,1.1876495,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853118697,1.53614599,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853119349,1.5276495,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853119557,1.5276495,109950.0,109940.0,0.0031389]
["bitfinex","BTCUSD",1758853119742,1.2024466,109950.0,109940.0,0.0111389]
["bitfinex","BTCUSD",1758853120166,1.5276495,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853120400,1.5276495,109950.0,109940.0,0.0031389]
["bitfinex","BTCUSD",1758853120606,1.2024466,109950.0,109940.0,0.0031389]
["bitfinex","BTCUSD",1758853122183,0.8762237,109950.0,109940.0,0.0082889]
["bitfinex","BTCUSD",1758853122394,1.2014266,109950.0,109940.0,0.0082889]
["bitfinex","BTCUSD",1758853122616,1.2014266,109950.0,109940.0,0.0052389]
["bitfinex","BTCUSD",1758853122822,1.2014266,109950.0,109940.0,0.0031389]
["bitfinex","BTCUSD",1758853123849,0.37073094,109950.0,109940.0,0.27959177]
["bitfinex","BTCUSD",1758853124057,0.37073094,109950.0,109940.0,0.30266177]
["bitfinex","BTCUSD",1758853124416,0.8778347,109950.0,109940.0,0.27444177]
["bitfinex","BTCUSD",1758853124644,0.8778347,109950.0,109940.0,0.09252437]
["bitfinex","BTCUSD",1758853124857,0.8778347,109950.0,109940.0,0.27444177]
["bitfinex","BTCUSD",1758853125077,0.8778347,109950.0,109940.0,0.27654177]
["bitfinex","BTCUSD",1758853125302,0.69593384,109950.0,109940.0,0.30266177]
["bitfinex","BTCUSD",1758853127286,0.35593384,109950.0,109940.0,0.30266177]
["bitfinex","BTCUSD",1758853127491,0.03073094,109950.0,109940.0,0.30266177]
["bitfinex","BTCUSD",1758853127920,0.9586829,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853128147,0.9586829,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853128337,1.14056722,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853128555,1.14056722,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853128765,1.14056722,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853129213,1.14906042,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853129430,1.18015593,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853130089,1.50535883,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853130769,1.50935883,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853131187,1.16935883,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758853131810,1.16935883,109960.0,109950.0,0.18400086]
["bitfinex","BTCUSD",1758853132658,1.16935883,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853132659,0.952794,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853133713,0.77090968,109960.0,109950.0,0.21012086]
["bitfinex","BTCUSD",1758853133921,0.04358871,109960.0,109950.0,0.29950633]
["bitfinex","BTCUSD",1758853134139,0.03509551,109960.0,109950.0,0.29950633]
["bitfinex","BTCUSD",1758853134341,0.004,109960.0,109950.0,0.59298633]
["bitfinex","BTCUSD",1758853134968,0.30199005,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853135385,0.30199005,109970.0,109960.0,0.21010432]
["bitfinex","BTCUSD",1758853136227,0.73583251,109970.0,109960.0,0.21010432]
["bitfinex","BTCUSD",1758853136848,0.76787707,109970.0,109960.0,0.21010432]
["bitfinex","BTCUSD",1758853137093,0.77187707,109970.0,109960.0,0.21010432]
["bitfinex","BTCUSD",1758853138312,0.95374485,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853138495,0.95374485,109970.0,109960.0,0.18404432]
["bitfinex","BTCUSD",1758853138903,0.95374485,109970.0,109950.0,0.59152633]
["bitfinex","BTCUSD",1758853139111,0.95476485,109970.0,109950.0,0.59152633]
["bitfinex","BTCUSD",1758853139945,0.95076485,109970.0,109950.0,0.59152633]
["bitfinex","BTCUSD",1758853140141,0.61572529,109960.0,109950.0,0.56476633]
["bitfinex","BTCUSD",1758853140338,0.62424022,109960.0,109950.0,0.56476633]
["bitfinex","BTCUSD",1758853140541,0.62424022,109960.0,109950.0,0.56692633]
["bitfinex","BTCUSD",1758853141526,0.4423559,109960.0,109950.0,0.57186633]
["bitfinex","BTCUSD",1758853141733,0.4423559,109960.0,109950.0,0.59568633]
["bitfinex","BTCUSD",1758853141973,0.00851493,109960.0,109950.0,0.59568633]
["bitfinex","BTCUSD",1758853142188,0.94974785,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853142905,0.76788007,109970.0,109960.0,0.18698432]
["bitfinex","BTCUSD",1758853143118,0.76784007,109970.0,109960.0,0.21080432]
["bitfinex","BTCUSD",1758853143373,0.76783912,109970.0,109960.0,0.21080432]
["bitfinex","BTCUSD",1758853144003,0.77183912,109970.0,109960.0,0.21080432]
["bitfinex","BTCUSD",1758853144701,0.33799815,109970.0,109960.0,0.21053432]
["bitfinex","BTCUSD",1758853144920,0.33795815,109970.0,109960.0,0.29991979]
["bitfinex","BTCUSD",1758853145219,0.6602669,109970.0,109960.0,0.08938547]
["bitfinex","BTCUSD",1758853145464,0.6612869,109970.0,109960.0,0.2934]
["bitfinex","BTCUSD",1758853145903,0.6612869,109970.0,109960.0,0.2944]
["bitfinex","BTCUSD",1758853146805,0.74706962,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1758853147022,0.6612869,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1758853147462,0.6572869,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1758853147890,0.6874388,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1758853148116,1.46766397,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1758853148352,1.05084939,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1758853148825,1.033823,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1758853149051,0.59896203,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758853149262,1.032803,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758853149717,1.033823,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758853150638,0.18188432,109960.0,109950.0,0.02666]
["bitfinex","BTCUSD",1758853150829,0.91763888,109960.0,109950.0,0.02666]
["bitfinex","BTCUSD",1758853151076,0.91763888,109960.0,109950.0,0.0287]
["bitfinex","BTCUSD",1758853151298,0.18190086,109950.0,109940.0,0.21781179]
["bitfinex","BTCUSD",1758853151544,0.61574183,109950.0,109940.0,0.30719726]
["bitfinex","BTCUSD",1758853151760,0.61574183,109950.0,109940.0,0.30923726]
["bitfinex","BTCUSD",1758853152647,0.18190086,109950.0,109940.0,0.30923726]
["bitfinex","BTCUSD",1758853153203,0.18190086,109950.0,109940.0,0.31223726]
["bitfinex","BTCUSD",1758853153756,0.61574183,109950.0,109940.0,0.31223726]
["bitfinex","BTCUSD",1758853154450,0.61574183,109950.0,109940.0,0.32023726]
["bitfinex","BTCUSD",1758853155366,0.61574183,109950.0,109940.0,0.29357726]
["bitfinex","BTCUSD",1758853155714,0.61574183,109950.0,109940.0,0.32023726]
["bitfinex","BTCUSD",1758853157515,0.61574183,109950.0,109940.0,0.12922437]
["bitfinex","BTCUSD",1758853157745,0.61574183,109950.0,109940.0,0.12407437]
["bitfinex","BTCUSD",1758853157975,0.61574183,109950.0,109940.0,0.12922437]
["bitfinex","BTCUSD",1758853158443,0.6252863,109950.0,109940.0,0.0111389]
["bitfinex","BTCUSD",1758853158668,0.63168015,109950.0,109940.0,0.0111389]
["bitfinex","BTCUSD",1758853158909,0.64873091,109950.0,109940.0,0.0111389]
["bitfinex","BTCUSD",1758853159358,1.01887678,109950.0,109940.0,0.0081389]
["bitfinex","BTCUSD",1758853159860,1.10758825,109950.0,109940.0,0.0091389]
["bitfinex","BTCUSD",1758853160064,1.49566825,109950.0,109940.0,0.0091389]
["bitfinex","BTCUSD",1758853160496,1.40695678,109950.0,109940.0,0.0091389]
["bitfinex","BTCUSD",1758853160915,1.40695678,109950.0,109940.0,0.0011389]
["bitfinex","BTCUSD",1758853161136,1.40695678,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853161355,1.38991205,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853161576,1.20801119,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853161793,1.38991205,109950.0,109940.0,0.0021389]
["bitfinex","BTCUSD",1758853161998,1.38991205,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853162214,1.00183205,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853162434,1.29923205,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853162673,2.52885374,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853162875,2.52987374,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853163100,2.61925921,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853164663,2.61924752,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853166158,2.24501852,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853167467,2.23863636,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853168334,2.24501598,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853170048,2.26202826,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853171485,1.82818729,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853171671,2.26202826,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853173049,2.26202413,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853174274,2.26202413,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853174275,1.40459144,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853174475,1.58462044,109950.0,109940.0,0.0286689]
["bitfinex","BTCUSD",1758853176530,1.53030044,109950.0,109940.0,0.0286689]
["bitfinex","BTCUSD",1758853177388,1.53030044,109950.0,109940.0,0.0254589]
["bitfinex","BTCUSD",1758853177566,1.53030044,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853177917,1.53031096,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853178526,1.60418831,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853179003,1.60520831,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853179357,1.53031096,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853179834,1.53031096,109950.0,109940.0,0.0286689]
["bitfinex","BTCUSD",1758853180270,1.53031096,109950.0,109940.0,0.0053989]
["bitfinex","BTCUSD",1758853180637,1.53031096,109950.0,109940.0,0.0021889]
["bitfinex","BTCUSD",1758853181121,1.02181649,109950.0,109940.0,0.0053989]
["bitfinex","BTCUSD",1758853181326,1.41037649,109950.0,109940.0,0.0053989]
["bitfinex","BTCUSD",1758853181547,1.64572249,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853181777,1.73443396,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853183575,1.82381943,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853183787,1.82483943,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853185098,1.73612796,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853185298,1.73510796,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853187878,1.73612796,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853191609,1.73510796,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853191790,1.60191496,109950.0,109940.0,0.0254589]
["bitfinex","BTCUSD",1758853192377,1.60623996,109950.0,109940.0,0.0254589]
["bitfinex","BTCUSD",1758853192637,1.60623996,109950.0,109940.0,0.0286689]
["bitfinex","BTCUSD",1758853192842,1.49976196,109950.0,109940.0,0.0286689]
["bitfinex","BTCUSD",1758853194204,1.59434743,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853194405,1.98356743,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853194608,2.20090566,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853196665,2.52649526,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853197635,2.52249526,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853197864,2.53249526,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853198757,2.53253297,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853199222,2.53453297,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853201303,1.7310119,109950.0,109940.0,0.0021389]
["bitfinex","BTCUSD",1758853201599,2.0639719,109950.0,109940.0,0.0297989]
["bitfinex","BTCUSD",1758853202188,1.6062109,109950.0,109940.0,0.0297989]
["bitfinex","BTCUSD",1758853202394,1.9432289,109950.0,109940.0,0.0297989]
["bitfinex","BTCUSD",1758853203650,1.9432289,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853203867,1.74784716,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853204071,1.74784716,109950.0,109940.0,0.0021189]
["bitfinex","BTCUSD",1758853204220,1.83655863,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853205896,1.69194037,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853206794,1.6032289,109950.0,109940.0,0.0051189]
["bitfinex","BTCUSD",1758853207257,1.6032289,109950.0,109940.0,0.0021189]
["bitfinex","BTCUSD",1758853207713,0.64621093,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853207935,1.46478153,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853209895,1.893493,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853210110,1.894513,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853210341,1.89456397,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853210553,1.89354397,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853211869,1.92089655,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853212081,2.04043392,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853212496,2.04145392,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853215581,2.04043392,109950.0,109940.0,0.0051189]
["bitfinex","BTCUSD",1758853216016,2.04043392,109950.0,109940.0,0.0250189]
["bitfinex","BTCUSD",1758853216227,1.20857985,109950.0,109940.0,0.0051189]
["bitfinex","BTCUSD",1758853216446,1.59681985,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853216688,1.14126485,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853216905,1.52950485,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853218703,1.10104225,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853218926,1.65326085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853219606,1.42663185,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853219790,1.26364085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853220024,1.55708085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853220237,1.26364085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853220484,1.65184085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853220694,1.26364085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853221051,1.65184085,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853221259,1.97743045,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853221455,1.92216745,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853224397,1.92216745,109950.0,109940.0,0.0250189]
["bitfinex","BTCUSD",1758853224652,2.01087892,109950.0,109940.0,0.0021189]
["bitfinex","BTCUSD",1758853224852,1.92216745,109950.0,109940.0,0.0021189]
["bitfinex","BTCUSD",1758853225036,1.92216745,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853226871,1.92217098,109950.0,109940.0,0.0280189]
["bitfinex","BTCUSD",1758853229692,1.92217098,109950.0,109940.0,0.0250189]
["bitfinex","BTCUSD",1758853229878,1.92217098,109950.0,109940.0,0.0279789]
["bitfinex","BTCUSD",1758853230443,1.97236188,109950.0,109940.0,0.0021189]
["bitfinex","BTCUSD",1758853230646,1.97236188,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853232585,1.97338188,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853234544,1.97236188,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853235784,1.97338188,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853236874,1.97236188,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853237078,1.97338305,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853237948,1.97236305,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853239067,1.97236305,109950.0,109940.0,0.0022289]
["bitfinex","BTCUSD",1758853239566,1.97236305,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853243157,1.97236545,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853245159,1.97236545,109950.0,109940.0,0.0022289]
["bitfinex","BTCUSD",1758853245363,1.97236545,109950.0,109940.0,0.0283089]
["bitfinex","BTCUSD",1758853245564,1.87752545,109950.0,109940.0,0.0283089]
["bitfinex","BTCUSD",1758853245865,1.92209455,109950.0,109940.0,0.0283089]
["bitfinex","BTCUSD",1758853248018,1.92209455,109950.0,109940.0,0.0253489]
["bitfinex","BTCUSD",1758853248241,1.92209455,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853248442,1.92311455,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853249135,1.92209455,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853249370,2.33741562,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853249599,2.01182602,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853249833,2.33639562,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853250076,2.33741562,109950.0,109940.0,0.0001389]
["bitfinex","BTCUSD",1758853253785,2.33741562,109950.0,109910.0,0.02312]
["bitfinex","BTCUSD",1758853254002,1.4987193,109920.0,109910.0,0.00296]
["bitfinex","BTCUSD",1758853254229,4.45122268,109920.0,109910.0,0.00296]
["bitfinex","BTCUSD",1758853254455,3.85105221,109920.0,109910.0,0.00505]
["bitfinex","BTCUSD",1758853254678,3.60213147,109920.0,109910.0,0.02817]
["bitfinex","BTCUSD",1758853254900,3.26375755,109920.0,109910.0,0.02817]
["bitfinex","BTCUSD",1758853255112,3.44570805,109920.0,109910.0,0.02817]
["bitfinex","BTCUSD",1758853256638,3.25448698,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853256807,3.26940774,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853258368,3.35811921,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853261083,2.98576821,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853261257,2.96869274,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853262038,0.7544443,109920.0,109910.0,0.03517]
["bitfinex","BTCUSD",1758853262268,0.21783727,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853262474,1.27688984,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853263088,1.24952922,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853265025,0.8152305,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853265248,1.24952922,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853265866,0.95624922,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853266095,1.06757872,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853266301,1.24952922,109920.0,109910.0,0.03545]
["bitfinex","BTCUSD",1758853268034,0.34,109920.0,109910.0,0.21741706]
["bitfinex","BTCUSD",1758853268246,0.29324,109920.0,109910.0,0.21741706]
["bitfinex","BTCUSD",1758853270056,1.05624661,109930.0,109910.0,0.21741706]
["bitfinex","BTCUSD",1758853270209,0.29324,109920.0,109910.0,0.19105706]
["bitfinex","BTCUSD",1758853270831,0.29324,109920.0,109910.0,0.21748706]
["bitfinex","BTCUSD",1758853271468,0.44,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758853271686,0.44,109930.0,109920.0,0.2103605]
["bitfinex","BTCUSD",1758853271687,0.73424,109930.0,109920.0,0.2103605]
["bitfinex","BTCUSD",1758853272042,1.16853872,109930.0,109920.0,0.2103605]
["bitfinex","BTCUSD",1758853272260,1.16753872,109930.0,109920.0,0.2103605]
["bitfinex","BTCUSD",1758853273306,0.73324,109930.0,109920.0,0.2113605]
["bitfinex","BTCUSD",1758853274945,0.73424,109930.0,109920.0,0.2113605]
["bitfinex","BTCUSD",1758853277312,0.7342,109930.0,109920.0,0.2113605]
["bitfinex","BTCUSD",1758853279234,0.7342,109930.0,109920.0,0.30074597]
["bitfinex","BTCUSD",1758853279661,0.441,109930.0,109920.0,0.30074597]
["bitfinex","BTCUSD",1758853279889,0.441,109930.0,109920.0,0.73504469]
["bitfinex","BTCUSD",1758853280102,0.441,109930.0,109920.0,0.30074597]
["bitfinex","BTCUSD",1758853280477,0.44,109930.0,109920.0,0.32809553]
["bitfinex","BTCUSD",1758853280684,0.44,109930.0,109920.0,0.32709553]
["bitfinex","BTCUSD",1758853281519,0.44,109930.0,109920.0,0.33209553]
["bitfinex","BTCUSD",1758853281958,0.44,109930.0,109920.0,0.35609553]
["bitfinex","BTCUSD",1758853287643,0.44,109930.0,109920.0,0.64917553]
["bitfinex","BTCUSD",1758853296230,0.44,109930.0,109920.0,1.08347425]
["bitfinex","BTCUSD",1758853296880,0.29304626,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758853297220,0.29304626,109950.0,109940.0,0.2098074]
["bitfinex","BTCUSD",1758853297549,0.29290071,109950.0,109940.0,0.2098074]
["bitfinex","BTCUSD",1758853298546,0.29290071,109950.0,109940.0,0.2218074]
["bitfinex","BTCUSD",1758853299747,0.29290071,109950.0,109940.0,0.2238074]
["bitfinex","BTCUSD",1758853299923,0.29290071,109950.0,109940.0,0.2011774]
["bitfinex","BTCUSD",1758853300128,0.29290071,109950.0,109940.0,0.1979974]
["bitfinex","BTCUSD",1758853300331,0.29290071,109950.0,109940.0,0.1959174]
["bitfinex","BTCUSD",1758853300740,0.29290071,109950.0,109940.0,0.2011774]
["bitfinex","BTCUSD",1758853300946,0.29290071,109950.0,109940.0,0.1979974]
["bitfinex","BTCUSD",1758853302780,0.29290071,109950.0,109940.0,0.2238074]
["bitfinex","BTCUSD",1758853303174,0.30142412,109950.0,109940.0,0.2238074]
["bitfinex","BTCUSD",1758853305765,0.73572284,109950.0,109940.0,0.2238074]
["bitfinex","BTCUSD",1758853305969,0.30142412,109950.0,109940.0,0.2238074]
["bitfinex","BTCUSD",1758853306607,0.00852341,109950.0,109940.0,0.29056287]
["bitfinex","BTCUSD",1758853306811,0.44,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853306812,0.44852523,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758853307074,0.74144523,109960.0,109950.0,0.20979086]
["bitfinex","BTCUSD",1758853308589,0.74144523,109960.0,109950.0,0.21579086]
["bitfinex","BTCUSD",1758853309648,0.44852523,109960.0,109950.0,0.28254633]
["bitfinex","BTCUSD",1758853310013,0.44852523,109960.0,109950.0,0.30517633]
["bitfinex","BTCUSD",1758853310893,0.44,109960.0,109950.0,0.30517633]
["bitfinex","BTCUSD",1758853311104,0.44852119,109960.0,109950.0,0.30517633]
["bitfinex","BTCUSD",1758853311303,0.00852119,109960.0,109950.0,0.30517633]
["bitfinex","BTCUSD",1758853311565,0.76770274,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758853311745,0.76770274,109970.0,109960.0,0.27334979]
["bitfinex","BTCUSD",1758853311899,0.76770274,109970.0,109960.0,0.29915979]
["bitfinex","BTCUSD",1758853312721,0.76770274,109970.0,109960.0,0.30015979]
["bitfinex","BTCUSD",1758853312900,0.76870274,109970.0,109960.0,0.30015979]
["bitfinex","BTCUSD",1758853314070,0.76870274,109970.0,109960.0,0.27544979]
["bitfinex","BTCUSD",1758853314229,0.95057052,109970.0,109960.0,0.27226979]
["bitfinex","BTCUSD",1758853314608,0.95159052,109970.0,109960.0,0.27226979]
["bitfinex","BTCUSD",1758853316401,0.76972274,109970.0,109960.0,0.27226979]
["bitfinex","BTCUSD",1758853316609,0.98511252,109970.0,109960.0,0.27226979]
["bitfinex","BTCUSD",1758853316974,0.98511252,109970.0,109960.0,0.27434979]
["bitfinex","BTCUSD",1758853317189,0.98511252,109970.0,109960.0,0.30114979]
["bitfinex","BTCUSD",1758853317415,0.65975827,109970.0,109960.0,0.30114979]
["bitfinex","BTCUSD",1758853317615,0.04156402,109970.0,109960.0,0.30114979]
["bitfinex","BTCUSD",1758853317835,0.001,109970.0,109960.0,0.30114979]
["bitfinex","BTCUSD",1758853318035,0.32635425,109970.0,109960.0,0.62124869]
["bitfinex","BTCUSD",1758853318756,0.32535425,109970.0,109960.0,0.62124869]
["bitfinex","BTCUSD",1758853318961,0.32535425,109970.0,109960.0,0.62224869]
["bitfinex","BTCUSD",1758853319392,0.32535425,109970.0,109960.0,0.63424869]
["bitfinex","BTCUSD",1758853319766,0.32535425,109970.0,109960.0,0.60690979]
["bitfinex","BTCUSD",1758853320505,0.33386455,109970.0,109960.0,0.28734979]
["bitfinex","BTCUSD",1758853320717,0.35455501,109970.0,109960.0,0.57802979]
["bitfinex","BTCUSD",1758853321157,1.15551704,109970.0,109960.0,0.014]
["bitfinex","BTCUSD",1758853321798,0.32294076,109970.0,109960.0,0.19588432]
["bitfinex","BTCUSD",1758853322014,1.15449704,109970.0,109960.0,0.19388432]
["bitfinex","BTCUSD",1758853322235,1.1555181,109970.0,109950.0,0.5014194]
["bitfinex","BTCUSD",1758853322472,0.6507085,109960.0,109950.0,0.59080487]
["bitfinex","BTCUSD",1758853322701,0.6507085,109960.0,109950.0,0.59295487]
["bitfinex","BTCUSD",1758853323878,0.32535425,109960.0,109950.0,0.59295487]
["bitfinex","BTCUSD",1758853324096,0.6507085,109960.0,109950.0,0.59295487]
["bitfinex","BTCUSD",1758853324309,0.6507085,109960.0,109950.0,0.60395487]
["bitfinex","BTCUSD",1758853324775,0.6507085,109960.0,109950.0,0.30600487]
["bitfinex","BTCUSD",1758853325003,0.6507085,109960.0,109950.0,0.57500487]
["bitfinex","BTCUSD",1758853325224,0.6507085,109960.0,109950.0,0.57696487]
["bitfinex","BTCUSD",1758853325450,0.6507085,109960.0,109950.0,0.60606487]
["bitfinex","BTCUSD",1758853327068,0.83259282,109960.0,109950.0,0.10238547]
["bitfinex","BTCUSD",1758853327270,0.83361282,109960.0,109950.0,0.39502547]
["bitfinex","BTCUSD",1758853327480,0.83259282,109960.0,109950.0,0.10238547]
["bitfinex","BTCUSD",1758853327724,1.16748463,109960.0,109950.0,0.013]
["bitfinex","BTCUSD",1758853327917,1.5961961,109960.0,109950.0,0.013]
["bitfinex","BTCUSD",1758853328115,1.50748463,109960.0,109950.0,0.011]
["bitfinex","BTCUSD",1758853328525,0.18191579,109950.0,109930.0,0.19102635]
["bitfinex","BTCUSD",1758853328799,0.8326259,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853328971,0.8336459,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853329362,0.8326259,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853329563,1.15900015,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853331431,1.49900015,109940.0,109930.0,0.00604626]
["bitfinex","BTCUSD",1758853331710,1.50751244,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853331948,1.50851244,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853332191,1.59722391,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853332706,1.69194391,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853332948,1.69832559,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853333163,1.78771106,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853334443,3.25767906,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853334648,3.16306906,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853334857,2.82949406,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853335069,2.82948281,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853335310,2.82310113,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853335570,2.85962622,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853336060,3.85268463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853336286,4.23160463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853337144,4.23060463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853337385,3.76096463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853337632,4.52728463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853338105,4.56586473,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853338993,4.53928463,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853339795,4.53924899,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853341459,4.56661013,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853343544,4.56658037,109940.0,109930.0,4.626e-05]
["bitfinex","BTCUSD",1758853348429,0.18196706,109910.0,109900.0,0.02555]
["bitfinex","BTCUSD",1758853348652,3.42529916,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853349329,3.44225138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853349790,3.46769138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853350013,3.47369138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853350226,3.47369138,109910.0,109900.0,0.00104632]
["bitfinex","BTCUSD",1758853350610,3.47369138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853351030,3.47469138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853351605,3.47571138,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853352677,3.14695638,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853353303,2.97771638,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853353518,2.97771638,109910.0,109900.0,0.02462632]
["bitfinex","BTCUSD",1758853353727,2.97771638,109910.0,109900.0,0.02254632]
["bitfinex","BTCUSD",1758853353932,2.97771638,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853354548,2.97771638,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853355141,2.97771638,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853355795,2.97771638,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853356145,2.97771638,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853356407,2.97771488,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853358678,2.97771488,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853358888,2.97771488,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853359329,2.97771488,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853360073,2.97873488,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853360681,2.00267213,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853360945,2.97771488,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853362809,2.78921893,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853363020,2.97118599,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853363444,2.93479283,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853365161,1.54908108,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853365382,1.88563758,109910.0,109900.0,0.02756632]
["bitfinex","BTCUSD",1758853365825,2.21099183,109910.0,109900.0,0.02756632]
["bitfinex","BTCUSD",1758853368008,2.21099183,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853368212,2.2997033,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853369131,2.2997033,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853369935,2.2997033,109910.0,109900.0,0.00212632]
["bitfinex","BTCUSD",1758853372632,2.2997033,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853372998,2.2997033,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853373736,2.2997033,109910.0,109900.0,0.02756632]
["bitfinex","BTCUSD",1758853377545,2.21099183,109910.0,109900.0,0.02756632]
["bitfinex","BTCUSD",1758853378295,2.65099183,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853378717,2.10942146,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853379513,1.72206146,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853379721,2.10938146,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853379950,2.19809293,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853380846,1.81179293,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853381049,2.19911293,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853381199,2.19924445,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853381610,1.81090445,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853381821,2.19818445,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853382233,2.10342445,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853382462,1.58293298,109910.0,109900.0,0.00522632]
["bitfinex","BTCUSD",1758853382638,1.58293298,109910.0,109900.0,0.02816632]
["bitfinex","BTCUSD",1758853382980,2.82122757,109910.0,109900.0,0.00219632]
["bitfinex","BTCUSD",1758853383119,2.82122757,109910.0,109900.0,0.00522632]
["bitfinex","BTCUSD",1758853383325,2.81522757,109910.0,109900.0,0.00522632]
["bitfinex","BTCUSD",1758853383529,2.90293904,109910.0,109900.0,0.00619632]
["bitfinex","BTCUSD",1758853383821,2.90293904,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853384350,2.90393904,109910.0,109900.0,0.00601632]
["bitfinex","BTCUSD",1758853384594,2.90393904,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853384815,2.32255857,109910.0,109900.0,0.00506632]
["bitfinex","BTCUSD",1758853385009,1.93527857,109910.0,109900.0,0.02840632]
["bitfinex","BTCUSD",1758853385341,2.32255857,109910.0,109900.0,0.03740632]
["bitfinex","BTCUSD",1758853385759,2.32155857,109910.0,109900.0,0.03740632]
["bitfinex","BTCUSD",1758853386202,2.39311815,109910.0,109900.0,0.03238632]
["bitfinex","BTCUSD",1758853386424,2.39311815,109910.0,109900.0,0.00904632]
["bitfinex","BTCUSD",1758853386633,2.39413815,109910.0,109900.0,0.00904632]
["bitfinex","BTCUSD",1758853387615,2.39513815,109910.0,109900.0,0.00904632]
["bitfinex","BTCUSD",1758853388011,2.39513815,109910.0,109900.0,4.632e-05]
["bitfinex","BTCUSD",1758853388223,2.39513815,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853389307,2.39411815,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853389848,2.39411815,109910.0,109900.0,0.00601632]
["bitfinex","BTCUSD",1758853390269,2.39411815,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853390599,2.39411815,109910.0,109900.0,0.00601632]
["bitfinex","BTCUSD",1758853390788,2.39411815,109910.0,109900.0,0.00906632]
["bitfinex","BTCUSD",1758853391429,2.39411815,109910.0,109900.0,0.00601632]
["bitfinex","BTCUSD",1758853391647,2.32255857,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853391778,1.91115357,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853392007,1.74160057,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853392433,2.12884057,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853392643,1.68884057,109910.0,109900.0,0.03240632]
["bitfinex","BTCUSD",1758853393044,1.73104101,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853393267,1.73206101,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853393711,2.17206101,109910.0,109900.0,0.00404632]
["bitfinex","BTCUSD",1758853394559,0.52200018,109890.0,109880.0,0.03139]
["bitfinex","BTCUSD",1758853394768,2.47989057,109890.0,109880.0,0.00805]
["bitfinex","BTCUSD",1758853395004,2.59875394,109890.0,109880.0,0.01002]
["bitfinex","BTCUSD",1758853395204,2.62209394,109890.0,109880.0,0.00697]
["bitfinex","BTCUSD",1758853395432,2.62209394,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853395643,2.62209394,109890.0,109880.0,0.01002]
["bitfinex","BTCUSD",1758853395863,2.62216121,109890.0,109880.0,0.03336]
["bitfinex","BTCUSD",1758853396080,2.62216121,109890.0,109880.0,0.04836]
["bitfinex","BTCUSD",1758853396513,2.62216121,109890.0,109880.0,0.04936]
["bitfinex","BTCUSD",1758853397553,2.62215628,109890.0,109880.0,0.04936]
["bitfinex","BTCUSD",1758853399071,2.63886257,109890.0,109880.0,0.04936]
["bitfinex","BTCUSD",1758853400862,2.63886257,109890.0,109880.0,0.04631]
["bitfinex","BTCUSD",1758853401255,2.63886257,109890.0,109880.0,0.04936]
["bitfinex","BTCUSD",1758853401878,2.63883632,109890.0,109880.0,0.04631]
["bitfinex","BTCUSD",1758853402246,2.63883632,109890.0,109880.0,0.02297]
["bitfinex","BTCUSD",1758853402435,2.63883632,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853402845,2.63883632,109890.0,109880.0,0.02602]
["bitfinex","BTCUSD",1758853403087,2.63883632,109890.0,109880.0,0.04936]
["bitfinex","BTCUSD",1758853403308,2.63883632,109890.0,109880.0,0.04631]
["bitfinex","BTCUSD",1758853405365,2.63883632,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853405366,2.63683386,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853406224,2.63681751,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853408448,3.51130989,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853408622,3.58066866,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1758853409548,3.58066866,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853409774,3.58066866,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1758853411508,3.24267112,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1758853411903,3.24267112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853412068,3.24767112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853412291,3.25067112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853412686,2.81067112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853413409,3.15067112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853414575,2.71617874,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853414787,3.15067112,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758853416513,2.17966527,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853416729,1.44779827,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853416951,1.77671327,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853417896,1.77171327,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853418099,1.76871327,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853418303,1.78105341,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853418509,1.78205341,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853422922,0.94802089,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853423120,0.78436613,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853423323,1.05967346,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853423520,0.76731346,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853423736,1.39967346,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853423919,1.05967346,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853424172,1.05113984,109890.0,109880.0,0.03498]
["bitfinex","BTCUSD",1758853424363,1.00298269,109890.0,109880.0,0.04098]
["bitfinex","BTCUSD",1758853424524,1.38374509,109890.0,109880.0,0.04098]
["bitfinex","BTCUSD",1758853425603,1.47245656,109890.0,109880.0,0.04198]
["bitfinex","BTCUSD",1758853425780,1.47245656,109890.0,109880.0,0.03598]
["bitfinex","BTCUSD",1758853426031,1.47245656,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853426374,1.48738067,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853426577,1.48734067,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853426772,1.0115092,109890.0,109880.0,0.02304]
["bitfinex","BTCUSD",1758853426978,1.3986292,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853429296,1.3901011,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853432258,1.38370509,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853432971,1.39009888,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853433212,1.38370509,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853433425,1.39009858,109890.0,109880.0,0.04798]
["bitfinex","BTCUSD",1758853435361,1.56819552,109890.0,109880.0,0.018]
["bitfinex","BTCUSD",1758853435572,1.57773943,109890.0,109880.0,0.018]
["bitfinex","BTCUSD",1758853435774,2.33195943,109890.0,109880.0,0.018]
["bitfinex","BTCUSD",1758853435992,2.33195924,109890.0,109880.0,0.018]
["bitfinex","BTCUSD",1758853436322,2.33195924,109890.0,109880.0,0.006]
["bitfinex","BTCUSD",1758853436771,2.33195924,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1758853437631,2.33195924,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1758853438057,2.33093924,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1758853438687,2.44274251,109890.0,109880.0,0.01303]
["bitfinex","BTCUSD",1758853439054,2.44274251,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1758853439695,2.44274251,109890.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853439696,0.18203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853439918,5.83119517,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853440076,5.25960513,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853440280,4.45416764,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853440469,4.39216864,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1758853441121,4.39216864,109870.0,109860.0,0.0012]
["bitfinex","BTCUSD",1758853441325,0.21221835,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853441539,3.83054903,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853441743,3.7809985,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853441950,3.80837865,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853442159,3.80096556,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853442371,3.81689727,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758853442579,4.49987643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853443591,4.50287643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853443925,4.49987643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853444143,4.51487643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853444978,4.51687643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853445397,4.51487643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853445931,4.51787643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853448543,3.11277837,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853453842,3.43871543,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853454059,3.43973543,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853455534,3.11281837,109850.0,109840.0,0.00586358]
["bitfinex","BTCUSD",1758853455740,3.11281837,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853456023,3.11268586,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853456222,3.43862292,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853456629,3.43862352,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853461325,1.48055599,109850.0,109840.0,0.00586358]
["bitfinex","BTCUSD",1758853461527,1.86755599,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853461763,1.84017584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853463117,1.54801584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853463322,1.84017584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853463943,1.83717584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853464150,1.82517584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853464328,1.82717584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853464553,1.82417584,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853464832,1.82420958,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853465055,1.82520958,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853467006,0.67645946,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853467203,1.38935652,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853467429,1.71529358,109850.0,109840.0,0.03017358]
["bitfinex","BTCUSD",1758853469630,3.48789305,109850.0,109840.0,0.00265358]
["bitfinex","BTCUSD",1758853469839,3.41988605,109850.0,109840.0,0.00265358]
["bitfinex","BTCUSD",1758853470060,3.41988605,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853471081,3.42090605,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853472315,2.56453858,109850.0,109840.0,0.00264358]
["bitfinex","BTCUSD",1758853472640,2.56453858,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853473233,2.56453858,109850.0,109840.0,0.00264358]
["bitfinex","BTCUSD",1758853473887,2.56453858,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853474062,2.89149564,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853474271,2.98020711,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853476000,3.00690711,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853477423,3.00596596,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853477631,3.00698596,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853481808,2.5850689,109850.0,109840.0,0.00565358]
["bitfinex","BTCUSD",1758853482216,2.6799089,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853483612,1.89115643,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853483820,1.86445643,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853484238,1.86445643,109850.0,109840.0,0.00264358]
["bitfinex","BTCUSD",1758853484618,1.86445643,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853486165,1.86446034,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853486406,1.95317181,109850.0,109840.0,0.02914358]
["bitfinex","BTCUSD",1758853487093,1.95317181,109850.0,109840.0,0.02415358]
["bitfinex","BTCUSD",1758853487390,1.95317181,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853488860,2.27910887,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853489052,1.95419181,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853491120,1.89226887,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853491323,2.28004887,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853491900,2.30674887,109850.0,109840.0,0.00066358]
["bitfinex","BTCUSD",1758853493282,0.52208302,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758853493474,6.53689152,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853493882,5.91319252,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853494153,6.9177037,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853494571,5.41671507,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853494992,4.68037107,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853495530,5.02037107,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853496847,4.72845107,109840.0,109830.0,0.00731871]
["bitfinex","BTCUSD",1758853497051,5.36370507,109840.0,109830.0,0.03381871]
["bitfinex","BTCUSD",1758853497380,5.45241654,109840.0,109830.0,0.00731871]
["bitfinex","BTCUSD",1758853497983,5.45241654,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853498185,5.45343654,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853498404,6.43124772,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853498718,6.46139962,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853499309,5.48358844,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853500663,5.37597048,109840.0,109830.0,0.00533871]
["bitfinex","BTCUSD",1758853501435,0.61719621,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758853501659,4.63703553,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758853501829,4.97703553,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758853502038,5.00442317,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758853502618,5.00442317,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1758853502822,5.00442317,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853503482,4.00104917,109830.0,109820.0,0.01136]
["bitfinex","BTCUSD",1758853503682,4.75710217,109830.0,109820.0,0.0357]
["bitfinex","BTCUSD",1758853504084,3.63352617,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853504415,0.78244511,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853504601,1.60418172,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853505629,1.57679408,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853506449,1.19015408,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853506655,1.57683408,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853507169,1.64748945,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853509226,1.26080945,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853509429,1.64744945,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853511104,1.55256945,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853511309,1.64744221,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853511763,1.57678684,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853511975,1.19018684,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853512201,1.57678684,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853512804,1.60417324,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853514966,1.41933747,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853515190,1.60143707,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853516274,1.58708538,109830.0,109820.0,0.03627]
["bitfinex","BTCUSD",1758853519314,1.58708538,109830.0,109820.0,0.0114]
["bitfinex","BTCUSD",1758853519315,1.67579685,109830.0,109820.0,0.0114]
["bitfinex","BTCUSD",1758853519510,1.58708538,109830.0,109820.0,0.00834]
["bitfinex","BTCUSD",1758853519695,1.58708538,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853519899,1.58810538,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853520367,1.58708538,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853521379,1.44728947,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853523255,1.44729962,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853523620,1.44831962,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853524803,1.27674289,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853525182,1.27572289,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853525397,1.32834072,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853525602,1.32732072,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853525948,1.32834072,109830.0,109820.0,0.0062]
["bitfinex","BTCUSD",1758853526562,1.32834072,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1758853526768,1.66834072,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1758853526974,1.68543421,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1758853527419,1.71456611,109830.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853527596,5.99935388,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853527802,6.11156599,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853528458,6.13916695,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853528665,6.16356695,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853528889,6.19371885,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1758853529097,6.23808853,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758853529328,6.21713789,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758853529533,6.21813789,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758853529735,5.34794467,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758853530172,0.52213277,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1758853530376,5.36678937,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853530798,6.12919059,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853531210,6.10144059,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853531430,6.12880059,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853531685,6.12877541,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853531890,5.92794741,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853532096,5.760723,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853532300,5.759703,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853532500,5.760723,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853532868,5.217176,109810.0,109800.0,0.00124628]
["bitfinex","BTCUSD",1758853533081,4.00775453,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853533294,2.63126246,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853533485,1.82138375,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853533690,1.77576975,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853533897,1.84463024,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853535528,1.93334171,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853535930,1.21971775,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853536145,1.52479328,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853539662,1.95988989,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853539834,1.95988989,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853540215,1.95988989,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853540596,2.13798683,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853540798,2.13798683,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853541020,2.13900683,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853541239,2.13798683,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853543490,2.13798683,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853543701,1.61417875,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853543903,1.68121309,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853544547,1.68121309,109810.0,109800.0,0.03452628]
["bitfinex","BTCUSD",1758853544764,2.1163097,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853545102,2.1163097,109810.0,109800.0,0.03452628]
["bitfinex","BTCUSD",1758853545714,2.20502117,109810.0,109800.0,0.03452628]
["bitfinex","BTCUSD",1758853546331,2.20502117,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853547010,2.20502117,109810.0,109800.0,0.03452628]
["bitfinex","BTCUSD",1758853547211,2.20502117,109810.0,109800.0,0.03244628]
["bitfinex","BTCUSD",1758853547737,2.11010117,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853547932,2.20498117,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853548689,2.18790809,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853548904,2.20497731,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853549534,2.20493731,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853550123,2.20493731,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853551273,2.20493731,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853551676,2.20493731,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853552957,2.20493731,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853553163,2.20494958,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853553300,2.20494958,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853553499,1.33475636,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853553711,2.20494958,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853553925,2.11623811,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853554182,2.11623811,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853554380,2.11623811,109810.0,109800.0,0.03244628]
["bitfinex","BTCUSD",1758853554728,2.11623811,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853555526,2.11623811,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853555727,2.20494958,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853555931,2.11623811,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853556337,2.11623811,109810.0,109800.0,0.01032628]
["bitfinex","BTCUSD",1758853556551,2.11623811,109810.0,109800.0,0.03748628]
["bitfinex","BTCUSD",1758853556970,1.2949015,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853557189,1.6811015,109810.0,109800.0,0.01328628]
["bitfinex","BTCUSD",1758853557399,1.6811015,109810.0,109800.0,0.03738628]
["bitfinex","BTCUSD",1758853560395,1.7072527,109810.0,109800.0,0.03738628]
["bitfinex","BTCUSD",1758853560582,1.92497707,109810.0,109800.0,0.03738628]
["bitfinex","BTCUSD",1758853560812,1.92498391,109810.0,109800.0,0.03738628]
["bitfinex","BTCUSD",1758853561020,1.92498391,109810.0,109800.0,0.03442628]
["bitfinex","BTCUSD",1758853561383,1.92498391,109810.0,109800.0,0.01346628]
["bitfinex","BTCUSD",1758853561596,1.92498391,109810.0,109800.0,0.03756628]
["bitfinex","BTCUSD",1758853562024,1.8662144,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853562226,2.2524144,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853562892,2.2513944,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853563116,2.2513944,109810.0,109800.0,0.01341628]
["bitfinex","BTCUSD",1758853563319,1.92498391,109810.0,109800.0,0.03751628]
["bitfinex","BTCUSD",1758853563524,1.89883271,109810.0,109800.0,0.03751628]
["bitfinex","BTCUSD",1758853564378,1.57009012,109810.0,109800.0,0.03751628]
["bitfinex","BTCUSD",1758853564606,1.57011454,109810.0,109800.0,0.03751628]
["bitfinex","BTCUSD",1758853566865,1.91011559,109810.0,109800.0,0.03751628]
["bitfinex","BTCUSD",1758853567903,1.35390025,109810.0,109800.0,0.03641628]
["bitfinex","BTCUSD",1758853568088,1.83016678,109810.0,109800.0,0.03641628]
["bitfinex","BTCUSD",1758853568697,1.83016778,109810.0,109800.0,0.03641628]
["bitfinex","BTCUSD",1758853569579,1.80001588,109810.0,109800.0,0.03641628]
["bitfinex","BTCUSD",1758853570853,1.80001588,109810.0,109800.0,0.01027628]
["bitfinex","BTCUSD",1758853572480,1.80001588,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853572680,2.33467521,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853572905,2.33569521,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853573468,2.33467521,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853574144,2.40456163,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853577655,2.40558163,109810.0,109800.0,0.00824628]
["bitfinex","BTCUSD",1758853578495,2.40558163,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853578786,2.40658163,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853579710,2.40658163,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853580855,2.35658163,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853581072,2.38397368,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853581716,2.38397366,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853586927,2.29424219,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853587705,2.29424219,109810.0,109800.0,0.00235628]
["bitfinex","BTCUSD",1758853587910,1.5816717,109810.0,109800.0,0.00532628]
["bitfinex","BTCUSD",1758853588126,1.9677517,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853588573,2.29416219,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853590023,2.31946066,109810.0,109800.0,0.00235628]
["bitfinex","BTCUSD",1758853590231,2.31946066,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853591423,2.31946066,109810.0,109800.0,0.00235628]
["bitfinex","BTCUSD",1758853591863,2.29416219,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853598703,2.29416176,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853598927,2.29416176,109810.0,109800.0,0.02688628]
["bitfinex","BTCUSD",1758853599756,2.29416176,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853600932,2.19928176,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853601135,2.29416176,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853603890,2.29416176,109810.0,109800.0,0.02688628]
["bitfinex","BTCUSD",1758853604101,2.31267876,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853609151,2.31369876,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853611361,2.29874162,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853611569,2.31370721,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853613932,2.31268721,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853615600,2.31268721,109810.0,109800.0,0.00532628]
["bitfinex","BTCUSD",1758853615806,2.29418185,109810.0,109800.0,0.00532628]
["bitfinex","BTCUSD",1758853615985,2.29406185,109810.0,109800.0,0.02985628]
["bitfinex","BTCUSD",1758853617750,2.29406185,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853617951,2.29508185,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853618501,2.29406185,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853618701,2.38277332,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853619653,2.38277332,109810.0,109800.0,0.00219628]
["bitfinex","BTCUSD",1758853619871,2.38277332,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853620073,2.38277433,109810.0,109800.0,0.00219628]
["bitfinex","BTCUSD",1758853620275,2.20468845,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853620528,2.38682122,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853620735,2.27816787,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853622060,1.8034964,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853622202,2.1894564,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853624067,1.8034964,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853624270,1.75412734,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853624511,2.1894164,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853624934,1.36820734,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853625063,1.75412734,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853625662,2.1894164,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853626018,2.0945364,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853626241,2.1894164,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853626697,1.8034964,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853626989,2.1894164,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853627315,1.8034964,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853627504,2.1894164,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853628332,1.36820734,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853628531,1.50882855,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853629904,1.96738225,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853632415,1.94411761,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853632622,1.50882855,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853637148,1.47675777,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853637555,1.48530324,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853637756,1.50239419,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853637967,1.47675777,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853638281,1.48316683,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853638489,1.50880288,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853639325,1.07351382,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853639530,1.50880288,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853641630,1.48316679,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853641847,1.18739404,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853643119,1.06373704,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853643343,0.12968107,109810.0,109800.0,0.21227564]
["bitfinex","BTCUSD",1758853643545,0.93669388,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853643755,0.91570966,109810.0,109800.0,0.03012628]
["bitfinex","BTCUSD",1758853644204,0.91570966,109810.0,109800.0,0.00523628]
["bitfinex","BTCUSD",1758853644409,0.91570966,109810.0,109800.0,0.02844628]
["bitfinex","BTCUSD",1758853644644,2.09981778,109810.0,109800.0,0.02844628]
["bitfinex","BTCUSD",1758853644837,2.12720547,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853645097,2.13574813,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853645269,2.20202765,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853645477,2.63731671,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853645674,2.20202765,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853646766,2.20202765,109810.0,109800.0,0.01324628]
["bitfinex","BTCUSD",1758853646767,2.63833671,109810.0,109800.0,0.01324628]
["bitfinex","BTCUSD",1758853647218,2.63833671,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853647442,2.57205719,109810.0,109800.0,0.01224628]
["bitfinex","BTCUSD",1758853647589,2.57205719,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853648679,2.57103719,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853650140,2.13574813,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853652614,1.46963213,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853652806,1.00830247,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853653164,1.37685735,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853654512,1.37685452,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853655329,1.07964952,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853655586,1.34306183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853656007,1.34306183,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853658311,0.77528906,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853658512,1.06604906,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853660269,1.24818183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853660710,1.3368933,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853661051,0.81289277,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853661167,1.24818183,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853662722,0.47289277,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853662937,0.90818183,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853663353,0.90818183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853664067,0.90818183,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853667194,0.90818183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853667372,0.47289277,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853667574,0.90818183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853668315,0.90810183,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853670544,0.90810183,109810.0,109800.0,0.04318628]
["bitfinex","BTCUSD",1758853671861,0.43528906,109810.0,109800.0,0.24355057]
["bitfinex","BTCUSD",1758853672065,0.72596906,109810.0,109800.0,0.22533564]
["bitfinex","BTCUSD",1758853672271,0.72596906,109810.0,109800.0,0.25271929]
["bitfinex","BTCUSD",1758853674075,0.90810183,109810.0,109800.0,0.25271929]
["bitfinex","BTCUSD",1758853674529,0.90810183,109810.0,109800.0,0.04162993]
["bitfinex","BTCUSD",1758853674708,0.90810183,109810.0,109800.0,0.04378993]
["bitfinex","BTCUSD",1758853674888,0.90810183,109810.0,109800.0,0.07056993]
["bitfinex","BTCUSD",1758853680194,0.72596906,109810.0,109800.0,0.25271929]
["bitfinex","BTCUSD",1758853681374,0.90810183,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853681582,0.90912183,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853682646,1.12649983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853683095,1.12547983,109810.0,109800.0,0.20160564]
["bitfinex","BTCUSD",1758853683492,0.7991463,109810.0,109800.0,0.22469564]
["bitfinex","BTCUSD",1758853683679,0.7990663,109810.0,109800.0,0.22469564]
["bitfinex","BTCUSD",1758853684636,1.12539983,109810.0,109800.0,0.01631628]
["bitfinex","BTCUSD",1758853684883,1.12539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853685888,1.56539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853690352,1.90641983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853692097,1.90539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853692720,1.90539983,109810.0,109800.0,0.01626628]
["bitfinex","BTCUSD",1758853692890,1.90539983,109810.0,109800.0,0.04401628]
["bitfinex","BTCUSD",1758853693910,1.90539983,109810.0,109800.0,0.04096628]
["bitfinex","BTCUSD",1758853694116,1.90539983,109810.0,109800.0,0.01626628]
["bitfinex","BTCUSD",1758853694293,1.90539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853695313,1.90641983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853695552,1.90539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853696192,1.90539983,109810.0,109800.0,0.01931628]
["bitfinex","BTCUSD",1758853696545,1.90539983,109810.0,109800.0,0.04401628]
["bitfinex","BTCUSD",1758853696776,1.90539983,109810.0,109800.0,0.04096628]
["bitfinex","BTCUSD",1758853697837,1.90539983,109810.0,109800.0,0.01626628]
["bitfinex","BTCUSD",1758853698055,1.25273277,109810.0,109800.0,0.01626628]
["bitfinex","BTCUSD",1758853698378,1.90539983,109810.0,109800.0,0.01626628]
["bitfinex","BTCUSD",1758853698951,1.90539983,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853703400,1.91180937,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853703602,2.53448096,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853703810,2.11157414,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853704007,2.13896168,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853708295,2.1218685,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853709063,2.13895072,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853710376,2.1218685,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853710707,2.13894717,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853713401,2.13894523,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853714360,2.1218685,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853717496,1.34971544,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853717640,1.5077435,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853717842,1.45859691,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853718106,1.84375691,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853718638,1.45859691,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853718836,1.84375691,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853724714,1.51738338,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853724949,1.48999584,109810.0,109800.0,0.06126121]
["bitfinex","BTCUSD",1758853725810,1.81632937,109810.0,109800.0,0.06126121]
["bitfinex","BTCUSD",1758853726227,1.51992084,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853726452,1.81020084,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853726674,1.72148937,109810.0,109800.0,0.04304628]
["bitfinex","BTCUSD",1758853726875,1.72148937,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853728251,1.72148937,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853732288,1.72250937,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853732636,1.06882231,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853732840,1.72148937,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853733269,1.72148937,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853733445,1.06882231,109810.0,109800.0,0.01940628]
["bitfinex","BTCUSD",1758853733663,1.72148937,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853733827,1.06882231,109810.0,109800.0,0.01940628]
["bitfinex","BTCUSD",1758853734032,1.72148937,109810.0,109800.0,0.01636628]
["bitfinex","BTCUSD",1758853734638,1.72148937,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853736249,2.57405337,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853736449,2.60143999,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853736692,2.56710199,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853736894,2.59272005,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853740704,2.18343405,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853741025,2.59847905,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853744710,2.48995054,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853745879,2.60948791,109810.0,109800.0,0.01424628]
["bitfinex","BTCUSD",1758853746754,2.60948791,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853747105,2.60948791,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853748229,2.67924438,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853748957,2.67923933,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853749178,2.67923928,109810.0,109800.0,0.00724628]
["bitfinex","BTCUSD",1758853749540,2.67923928,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853750083,2.68023561,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853752919,3.05971561,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853758409,2.6295081,109810.0,109800.0,0.00237628]
["bitfinex","BTCUSD",1758853758629,2.6295081,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853759249,2.2499881,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853761144,2.24388964,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853761581,2.67912568,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853763667,2.67912006,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853764497,2.67912006,109810.0,109800.0,0.02584628]
["bitfinex","BTCUSD",1758853764702,2.67912006,109810.0,109800.0,0.02909628]
["bitfinex","BTCUSD",1758853767091,2.67912006,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853768042,2.67912006,109810.0,109800.0,0.02584628]
["bitfinex","BTCUSD",1758853768248,2.67912006,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853768635,2.67912006,109810.0,109800.0,0.02584628]
["bitfinex","BTCUSD",1758853768876,2.67912006,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853770050,2.67912006,109810.0,109800.0,0.02584628]
["bitfinex","BTCUSD",1758853770222,2.67912006,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853770636,2.67925478,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853772262,2.6792584,109810.0,109800.0,0.02896628]
["bitfinex","BTCUSD",1758853772497,2.6792584,109810.0,109800.0,0.00549628]
["bitfinex","BTCUSD",1758853772712,2.6792584,109810.0,109800.0,0.03002628]
["bitfinex","BTCUSD",1758853773110,2.34535686,109810.0,109800.0,0.03002628]
["bitfinex","BTCUSD",1758853774749,1.54740849,109810.0,109800.0,0.03002628]
["bitfinex","BTCUSD",1758853774955,1.83744849,109810.0,109800.0,0.03002628]
["bitfinex","BTCUSD",1758853778172,2.23653496,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853779601,2.23653496,109810.0,109800.0,0.00241628]
["bitfinex","BTCUSD",1758853779777,2.23653496,109810.0,109800.0,0.03006628]
["bitfinex","BTCUSD",1758853779971,2.23653582,109810.0,109800.0,0.03006628]
["bitfinex","BTCUSD",1758853780819,2.57653582,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853781037,2.57755582,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853783462,2.57653582,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853784467,2.57755582,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853786027,2.57653329,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853788541,2.57653254,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853788745,2.57755254,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853789119,2.57653254,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853791033,2.45839554,109810.0,109800.0,0.00241628]
["bitfinex","BTCUSD",1758853791240,2.45839554,109810.0,109800.0,0.03006628]
["bitfinex","BTCUSD",1758853792079,2.45839554,109810.0,109800.0,0.02694628]
["bitfinex","BTCUSD",1758853792961,2.45839349,109810.0,109800.0,0.02694628]
["bitfinex","BTCUSD",1758853793926,2.45839349,109810.0,109800.0,0.03006628]
["bitfinex","BTCUSD",1758853796696,2.45839349,109810.0,109800.0,0.00241628]
["bitfinex","BTCUSD",1758853797130,2.45199096,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853797300,2.4583933,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853799802,2.4583933,109810.0,109800.0,0.00222628]
["bitfinex","BTCUSD",1758853799980,2.4583933,109810.0,109800.0,0.02799628]
["bitfinex","BTCUSD",1758853800804,2.4583933,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853801379,2.55731769,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853804579,2.99271205,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853804856,3.64571263,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853805465,2.66621176,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853808815,2.57648029,109810.0,109800.0,0.00528628]
["bitfinex","BTCUSD",1758853809020,2.57620029,109810.0,109800.0,0.02921628]
["bitfinex","BTCUSD",1758853812559,2.57620029,109810.0,109800.0,0.02622628]
["bitfinex","BTCUSD",1758853812781,2.57620029,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853812986,2.57621484,109810.0,109800.0,0.00229628]
["bitfinex","BTCUSD",1758853813159,2.32415714,109810.0,109800.0,0.00229628]
["bitfinex","BTCUSD",1758853814779,2.32415714,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853815594,2.32415714,109810.0,109800.0,0.02921628]
["bitfinex","BTCUSD",1758853815783,2.24971455,109810.0,109800.0,0.02921628]
["bitfinex","BTCUSD",1758853817995,2.24971455,109810.0,109800.0,0.00229628]
["bitfinex","BTCUSD",1758853818200,2.24971455,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853818966,2.25073455,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853819649,2.57723484,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853819852,2.66594631,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853820282,2.66492631,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853820506,2.66594631,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853822080,2.33944602,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853822494,2.33920162,109810.0,109800.0,0.00024628]
["bitfinex","BTCUSD",1758853823123,2.33818162,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758853823322,0.55231785,109790.0,109780.0,0.0052]
["bitfinex","BTCUSD",1758853823496,5.95483155,109790.0,109780.0,0.0052]
["bitfinex","BTCUSD",1758853823700,5.83529355,109790.0,109780.0,0.0052]
["bitfinex","BTCUSD",1758853824051,5.86241355,109790.0,109780.0,0.0052]
["bitfinex","BTCUSD",1758853824666,0.52218254,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758853824847,5.98677947,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758853825064,5.81332947,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758853825356,6.03880693,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758853825624,6.22098947,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758853826342,0.52219914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758853826512,6.13991298,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758853826725,6.14093298,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758853826998,6.14093298,109770.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853826999,0.52221574,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853827221,5.78180811,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853827413,5.14807011,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853827620,5.23678158,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853828059,2.83758628,109760.0,109750.0,0.00538]
["bitfinex","BTCUSD",1758853828279,0.67305389,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853828496,1.36046472,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853828940,1.4291513,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853829389,1.36046472,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853833450,1.43041034,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853834706,0.03471542,109760.0,109750.0,0.21254234]
["bitfinex","BTCUSD",1758853834907,0.50657116,109760.0,109750.0,0.35668809]
["bitfinex","BTCUSD",1758853835123,0.50657116,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853835344,0.50657116,109760.0,109750.0,0.35668809]
["bitfinex","BTCUSD",1758853835552,0.50657116,109760.0,109750.0,0.03031]
["bitfinex","BTCUSD",1758853836419,0.50657116,109760.0,109750.0,0.04731]
["bitfinex","BTCUSD",1758853837505,0.50648005,109760.0,109750.0,0.04731]
["bitfinex","BTCUSD",1758853838900,0.50648005,109760.0,109750.0,0.05131]
["bitfinex","BTCUSD",1758853841688,0.83285814,109760.0,109750.0,0.02638]
["bitfinex","BTCUSD",1758853841933,1.17497814,109760.0,109750.0,0.0212]
["bitfinex","BTCUSD",1758853842166,1.17795814,109760.0,109750.0,0.0212]
["bitfinex","BTCUSD",1758853842632,1.17795814,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853843084,1.17497814,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853844169,1.50135623,109760.0,109750.0,0.02513]
["bitfinex","BTCUSD",1758853844575,1.50135623,109760.0,109750.0,0.0122]
["bitfinex","BTCUSD",1758853844814,1.50135623,109760.0,109750.0,0.0152]
["bitfinex","BTCUSD",1758853845021,1.97427623,109760.0,109750.0,0.0152]
["bitfinex","BTCUSD",1758853845231,1.99866981,109760.0,109750.0,0.0152]
["bitfinex","BTCUSD",1758853845440,2.11820718,109760.0,109750.0,0.0152]
["bitfinex","BTCUSD",1758853845682,2.20691865,109760.0,109750.0,0.0152]
["bitfinex","BTCUSD",1758853846444,2.21541974,109760.0,109750.0,0.0122]
["bitfinex","BTCUSD",1758853846646,2.54179783,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853847090,2.21541974,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853847271,2.54179783,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853847932,2.54179783,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1758853848422,2.54179783,109760.0,109750.0,0.0072]
["bitfinex","BTCUSD",1758853848692,2.45308636,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853849182,1.47395209,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853849414,2.45308636,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1758853849824,0.55238424,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853850101,5.79159456,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853850304,6.07863756,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853850723,6.40501565,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853850936,6.69457565,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853851172,6.29357121,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853851458,5.81323821,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1758853851917,6.1396163,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758853852845,6.1416163,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758853853255,6.2170619,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758853853386,2.48051749,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853853595,6.8947181,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853853818,6.8968381,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853854023,6.86084614,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853855206,6.7181389,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853856976,6.7482908,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853859691,6.7502908,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853859891,6.7562908,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853860329,6.0220978,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758853860952,6.0210778,109740.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758853861122,3.6141723,109730.0,109720.0,0.02496568]
["bitfinex","BTCUSD",1758853861327,3.41918218,109730.0,109720.0,0.02795568]
["bitfinex","BTCUSD",1758853861549,3.50999363,109730.0,109720.0,0.02712568]
["bitfinex","BTCUSD",1758853861747,3.53740615,109730.0,109720.0,0.02712568]
["bitfinex","BTCUSD",1758853862361,3.53734892,109730.0,109720.0,0.03011568]
["bitfinex","BTCUSD",1758853862540,4.51821845,109730.0,109720.0,0.03011568]
["bitfinex","BTCUSD",1758853862737,4.51821845,109730.0,109720.0,0.02496568]
["bitfinex","BTCUSD",1758853862944,4.52121845,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758853863193,4.51821845,109730.0,109720.0,0.03011568]
["bitfinex","BTCUSD",1758853863320,4.51821845,109730.0,109720.0,0.02496568]
["bitfinex","BTCUSD",1758853863748,4.51821845,109730.0,109720.0,0.02712568]
["bitfinex","BTCUSD",1758853864591,4.40552545,109730.0,109720.0,0.02712568]
["bitfinex","BTCUSD",1758853865883,2.39080147,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853866531,2.2818142,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853866997,1.5644221,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853867221,1.9488621,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853867641,1.72890804,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853868229,1.9111736,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853868436,1.6088621,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853869431,1.5139421,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853869670,1.10488473,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853869870,1.48932473,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853870462,1.82932473,109730.0,109720.0,0.03098568]
["bitfinex","BTCUSD",1758853872479,1.82932473,109730.0,109720.0,0.03698568]
["bitfinex","BTCUSD",1758853872704,1.82932473,109730.0,109720.0,0.21926785]
["bitfinex","BTCUSD",1758853872960,1.82932473,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853873520,0.45926552,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853873903,0.73178228,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853874340,1.07178228,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853874948,1.06542113,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853875097,1.07180451,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853875297,0.72542113,109730.0,109720.0,0.22026785]
["bitfinex","BTCUSD",1758853876918,0.28948,109730.0,109720.0,0.30965332]
["bitfinex","BTCUSD",1758853877145,0.34,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758853877352,0.34,109740.0,109730.0,0.21231556]
["bitfinex","BTCUSD",1758853877353,1.06542113,109740.0,109730.0,0.21231556]
["bitfinex","BTCUSD",1758853878412,0.43594113,109740.0,109730.0,0.21231556]
["bitfinex","BTCUSD",1758853878632,0.43598731,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758853878856,0.72542731,109750.0,109740.0,0.30168442]
["bitfinex","BTCUSD",1758853880370,0.72542731,109750.0,109740.0,0.31368442]
["bitfinex","BTCUSD",1758853882333,0.90765965,109750.0,109740.0,0.04405]
["bitfinex","BTCUSD",1758853882567,1.24972965,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853882927,1.25275965,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853884087,1.24972965,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853884309,1.25275965,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853884720,0.95821965,109750.0,109740.0,0.01913]
["bitfinex","BTCUSD",1758853884938,1.24761965,109750.0,109740.0,0.22629895]
["bitfinex","BTCUSD",1758853885150,1.24761965,109750.0,109740.0,0.04405]
["bitfinex","BTCUSD",1758853886861,1.24959965,109750.0,109740.0,0.01608]
["bitfinex","BTCUSD",1758853887078,1.24955347,109750.0,109740.0,0.03977]
["bitfinex","BTCUSD",1758853887296,1.24955347,109750.0,109740.0,0.04295]
["bitfinex","BTCUSD",1758853887706,1.24955347,109750.0,109740.0,0.03769]
["bitfinex","BTCUSD",1758853889280,1.24955347,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853889489,1.25366347,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853892269,2.28432747,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758853892737,2.28432747,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1758853892966,0.18226556,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758853893175,0.90756669,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758853893391,0.90958669,109730.0,109720.0,0.00282568]
["bitfinex","BTCUSD",1758853893616,0.90756669,109730.0,109720.0,0.02969568]
["bitfinex","BTCUSD",1758853893959,0.72530113,109730.0,109720.0,0.21197785]
["bitfinex","BTCUSD",1758853895000,0.43594113,109730.0,109720.0,0.30136332]
["bitfinex","BTCUSD",1758853895198,0.62226289,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758853895376,1.05820402,109740.0,109730.0,0.21110556]
["bitfinex","BTCUSD",1758853895629,1.34756402,109740.0,109730.0,0.21110556]
["bitfinex","BTCUSD",1758853896024,1.16530113,109740.0,109730.0,0.21110556]
["bitfinex","BTCUSD",1758853897206,1.16530113,109740.0,109730.0,0.21810556]
["bitfinex","BTCUSD",1758853897447,1.16530113,109740.0,109730.0,0.22010556]
["bitfinex","BTCUSD",1758853897660,1.16530113,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853898474,0.44,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853898687,0.87594113,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853900007,1.05819008,109740.0,109730.0,0.12722547]
["bitfinex","BTCUSD",1758853900881,1.05819008,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853901093,0.87594113,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853904090,1.05819008,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853905642,1.06021008,109740.0,109730.0,0.12404547]
["bitfinex","BTCUSD",1758853905872,1.06021008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853906073,1.06329008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853906300,1.06431008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853906514,1.06329008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853906669,1.06021008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853907076,1.06329008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853908775,1.06021008,109740.0,109730.0,0.09838547]
["bitfinex","BTCUSD",1758853912211,1.06021008,109740.0,109730.0,0.28065103]
["bitfinex","BTCUSD",1758853912393,0.87594113,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853913583,1.16530113,109740.0,109730.0,0.30949103]
["bitfinex","BTCUSD",1758853920617,1.34755008,109740.0,109730.0,0.30649103]
["bitfinex","BTCUSD",1758853920849,1.16530113,109740.0,109730.0,0.30964103]
["bitfinex","BTCUSD",1758853922521,0.87594113,109740.0,109730.0,0.30964103]
["bitfinex","BTCUSD",1758853922733,0.44,109740.0,109730.0,0.30964103]
["bitfinex","BTCUSD",1758853923380,0.87594113,109740.0,109730.0,0.30964103]
["bitfinex","BTCUSD",1758853924418,0.87793113,109740.0,109730.0,0.28065103]
["bitfinex","BTCUSD",1758853924567,0.87793113,109740.0,109730.0,0.57001103]
["bitfinex","BTCUSD",1758853924568,0.88098113,109740.0,109730.0,0.57001103]
["bitfinex","BTCUSD",1758853924768,0.87793113,109740.0,109730.0,0.57001103]
["bitfinex","BTCUSD",1758853925612,0.87793113,109740.0,109730.0,0.57208103]
["bitfinex","BTCUSD",1758853925812,0.87594113,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853926232,0.44,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853926439,0.87594113,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853927752,0.68939569,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853928576,0.9067195,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853931249,0.32663247,109740.0,109730.0,0.59768103]
["bitfinex","BTCUSD",1758853932323,0.32663247,109740.0,109730.0,0.59568103]
["bitfinex","BTCUSD",1758853932522,0.33385153,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758853932674,0.950004,109760.0,109750.0,0.58927159]
["bitfinex","BTCUSD",1758853933766,0.951994,109760.0,109750.0,0.58927159]
["bitfinex","BTCUSD",1758853934014,0.950004,109760.0,109750.0,0.58927159]
["bitfinex","BTCUSD",1758853934506,0.950004,109760.0,109750.0,0.59327159]
["bitfinex","BTCUSD",1758853934859,0.951994,109760.0,109750.0,0.59327159]
["bitfinex","BTCUSD",1758853935451,0.951994,109760.0,109750.0,0.59027159]
["bitfinex","BTCUSD",1758853935893,0.951994,109760.0,109750.0,0.59727159]
["bitfinex","BTCUSD",1758853937000,0.10539195,109760.0,109750.0,0.60027159]
["bitfinex","BTCUSD",1758853937246,0.65679452,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758853937470,1.28465494,109770.0,109760.0,0.29420121]
["bitfinex","BTCUSD",1758853937710,1.46990408,109770.0,109760.0,0.27160121]
["bitfinex","BTCUSD",1758853937985,0.10739335,109780.0,109760.0,0.27667121]
["bitfinex","BTCUSD",1758853938197,0.65778582,109780.0,109770.0,0.31540452]
["bitfinex","BTCUSD",1758853938465,1.02713494,109780.0,109770.0,0.29625461]
["bitfinex","BTCUSD",1758853938669,0.09045393,109780.0,109770.0,0.59113461]
["bitfinex","BTCUSD",1758853938973,1.08570887,109780.0,109770.0,0.58813461]
["bitfinex","BTCUSD",1758853939180,1.08570887,109780.0,109770.0,0.59113461]
["bitfinex","BTCUSD",1758853939388,1.08570887,109780.0,109770.0,0.58813461]
["bitfinex","BTCUSD",1758853939793,1.08570887,109780.0,109770.0,0.56346461]
["bitfinex","BTCUSD",1758853940456,1.08875887,109780.0,109770.0,0.56346461]
["bitfinex","BTCUSD",1758853940662,1.09375887,109780.0,109770.0,0.56346461]
["bitfinex","BTCUSD",1758853941189,1.09070887,109780.0,109770.0,0.56346461]
["bitfinex","BTCUSD",1758853942813,1.08570887,109780.0,109770.0,0.56546461]
["bitfinex","BTCUSD",1758853943216,1.08570887,109780.0,109770.0,0.56646461]
["bitfinex","BTCUSD",1758853943789,1.08875887,109780.0,109770.0,0.56646461]
["bitfinex","BTCUSD",1758853946041,1.08570887,109780.0,109770.0,0.56646461]
["bitfinex","BTCUSD",1758853947079,1.08570887,109780.0,109770.0,0.59413461]
["bitfinex","BTCUSD",1758853947504,1.08371887,109780.0,109770.0,0.59413461]
["bitfinex","BTCUSD",1758853947717,1.37571887,109780.0,109770.0,0.59413461]
["bitfinex","BTCUSD",1758853949419,1.37777887,109780.0,109770.0,0.59113461]
["bitfinex","BTCUSD",1758853949637,1.08577887,109780.0,109770.0,0.56853461]
["bitfinex","BTCUSD",1758853950391,1.08577887,109780.0,109770.0,0.59177461]
["bitfinex","BTCUSD",1758853952787,1.08371887,109780.0,109770.0,0.59477461]
["bitfinex","BTCUSD",1758853953704,1.08577887,109780.0,109770.0,0.59477461]
["bitfinex","BTCUSD",1758853953870,1.08577887,109780.0,109770.0,0.56646461]
["bitfinex","BTCUSD",1758853954347,1.27100141,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853954567,1.27202141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853956714,1.26796141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853957362,1.08577887,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853957772,1.08577887,109780.0,109770.0,0.58946461]
["bitfinex","BTCUSD",1758853958487,1.08577887,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853958692,1.27100141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853960892,1.26796141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853961270,1.18796141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853963482,1.18796141,109780.0,109770.0,0.56820461]
["bitfinex","BTCUSD",1758853963683,1.00577887,109780.0,109770.0,0.59444461]
["bitfinex","BTCUSD",1758853964566,1.00371887,109780.0,109770.0,0.59444461]
["bitfinex","BTCUSD",1758853965675,1.00371887,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853965676,1.19100141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853966015,1.19202141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853966205,1.19100141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853967573,1.18796141,109780.0,109770.0,0.56622461]
["bitfinex","BTCUSD",1758853968004,1.51763388,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853968147,1.51865388,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853968807,1.80993388,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853969021,1.80587388,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853969236,1.47924141,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853969844,1.48228141,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853971022,1.80891388,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853973510,1.59800111,109780.0,109770.0,0.27458461]
["bitfinex","BTCUSD",1758853974716,1.45947995,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853975568,1.45845995,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853975789,1.4687795,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853977382,1.4657395,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853977747,1.4687495,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853979806,1.4697695,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853980221,0.48987209,109780.0,109770.0,0.09238547]
["bitfinex","BTCUSD",1758853980483,0.95692449,109780.0,109770.0,0.27667461]
["bitfinex","BTCUSD",1758853980666,0.95486449,109780.0,109770.0,0.30257461]
["bitfinex","BTCUSD",1758853981739,1.13684703,109780.0,109770.0,0.30257461]
["bitfinex","BTCUSD",1758853981953,0.95466449,109780.0,109770.0,0.30257461]
["bitfinex","BTCUSD",1758853982420,1.13684703,109780.0,109770.0,0.30257461]
["bitfinex","BTCUSD",1758853983638,0.95466449,109780.0,109770.0,0.30257461]
["bitfinex","BTCUSD",1758853983853,0.66358449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853984212,0.95458449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853985060,0.66358449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853985266,0.95450449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853985439,0.66358449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853985678,0.95474449,109780.0,109770.0,0.30322461]
["bitfinex","BTCUSD",1758853985860,0.95474449,109780.0,109770.0,0.30222461]
["bitfinex","BTCUSD",1758853986068,0.01031955,109780.0,109770.0,0.30222461]
["bitfinex","BTCUSD",1758853986265,0.33695202,109780.0,109770.0,0.30822461]
["bitfinex","BTCUSD",1758853986481,0.32663247,109780.0,109770.0,0.30822461]
["bitfinex","BTCUSD",1758853987185,0.32663247,109780.0,109770.0,0.30222461]
["bitfinex","BTCUSD",1758853988044,0.32663247,109780.0,109770.0,0.30022461]
["bitfinex","BTCUSD",1758853988423,0.32663247,109780.0,109770.0,0.31522461]
["bitfinex","BTCUSD",1758853988606,0.30147854,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758853988825,0.73662549,109790.0,109780.0,0.30030801]
["bitfinex","BTCUSD",1758853990492,0.25,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758853990493,0.68514695,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758853990695,0.25,109800.0,109790.0,0.59129142]
["bitfinex","BTCUSD",1758853990841,0.68514695,109800.0,109790.0,0.59129142]
["bitfinex","BTCUSD",1758853992362,0.68514695,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853993693,1.1202939,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853994259,1.1223539,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853994689,1.1202939,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853995655,1.1223539,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758853996105,1.1223539,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853996508,1.12235268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853996660,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853997298,1.12235268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853998051,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853998732,1.12235268,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758853998918,1.12235268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853999380,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758853999827,1.12235268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854000141,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854001243,1.30450204,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758854001445,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854001663,1.12235268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854001857,1.12235268,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758854002107,1.12029268,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854002305,0.68514634,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854003336,0.25,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854003553,0.68514634,109800.0,109790.0,0.59329142]
["bitfinex","BTCUSD",1758854007330,1.30447204,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758854007484,1.30447204,109800.0,109790.0,0.59318142]
["bitfinex","BTCUSD",1758854008220,1.12232268,109800.0,109790.0,0.59318142]
["bitfinex","BTCUSD",1758854009045,1.12232268,109800.0,109790.0,0.59004142]
["bitfinex","BTCUSD",1758854009494,0.25,109800.0,109790.0,0.59380142]
["bitfinex","BTCUSD",1758854009851,0.68514634,109800.0,109790.0,0.59380142]
["bitfinex","BTCUSD",1758854010047,0.25,109800.0,109790.0,0.59380142]
["bitfinex","BTCUSD",1758854011244,0.25,109800.0,109790.0,0.59180142]
["bitfinex","BTCUSD",1758854011441,0.25,109800.0,109790.0,0.66580142]
["bitfinex","BTCUSD",1758854011645,1e-08,109800.0,109790.0,1.18809966]
["bitfinex","BTCUSD",1758854012499,1e-08,109800.0,109790.0,1.52809966]
["bitfinex","BTCUSD",1758854014376,1e-08,109800.0,109790.0,1.55547421]
["bitfinex","BTCUSD",1758854017901,0.43514634,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758854018113,0.44038543,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854019022,0.44238543,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854019246,0.44238543,109840.0,109830.0,0.56532507]
["bitfinex","BTCUSD",1758854019650,0.43926543,109840.0,109830.0,0.56532507]
["bitfinex","BTCUSD",1758854019857,0.43728543,109840.0,109830.0,0.59347507]
["bitfinex","BTCUSD",1758854020063,0.43927543,109840.0,109830.0,0.59347507]
["bitfinex","BTCUSD",1758854020270,0.00412909,109840.0,109830.0,0.59347507]
["bitfinex","BTCUSD",1758854020474,0.00412909,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854020695,0.00723909,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854021303,0.44238543,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854021512,0.43927543,109840.0,109830.0,0.56432507]
["bitfinex","BTCUSD",1758854021739,0.43927543,109840.0,109830.0,0.58830507]
["bitfinex","BTCUSD",1758854021997,0.43727543,109840.0,109830.0,0.58830507]
["bitfinex","BTCUSD",1758854022398,0.43727543,109840.0,109830.0,0.59630507]
["bitfinex","BTCUSD",1758854023203,0.44038543,109840.0,109830.0,0.57232507]
["bitfinex","BTCUSD",1758854023413,0.44140543,109840.0,109830.0,0.57188507]
["bitfinex","BTCUSD",1758854025798,0.00314909,109840.0,109830.0,0.57391507]
["bitfinex","BTCUSD",1758854026012,0.43727543,109840.0,109830.0,0.57391507]
["bitfinex","BTCUSD",1758854026587,0.00212909,109840.0,109830.0,0.59789507]
["bitfinex","BTCUSD",1758854026944,0.00212909,109840.0,109830.0,0.57188507]
["bitfinex","BTCUSD",1758854027601,0.00212909,109840.0,109830.0,0.60103507]
["bitfinex","BTCUSD",1758854028013,0.00013909,109840.0,109830.0,0.60103507]
["bitfinex","BTCUSD",1758854029539,0.43731543,109840.0,109830.0,0.59785507]
["bitfinex","BTCUSD",1758854029759,0.00013909,109840.0,109830.0,0.60099507]
["bitfinex","BTCUSD",1758854029957,0.00211909,109840.0,109830.0,0.60099507]
["bitfinex","BTCUSD",1758854031387,0.00211909,109840.0,109830.0,0.59785507]
["bitfinex","BTCUSD",1758854031601,0.00211909,109840.0,109830.0,0.60099507]
["bitfinex","BTCUSD",1758854031818,0.00211909,109840.0,109830.0,0.59785507]
["bitfinex","BTCUSD",1758854033547,0.43726543,109840.0,109830.0,0.59785507]
["bitfinex","BTCUSD",1758854034375,0.43726543,109840.0,109830.0,0.60099507]
["bitfinex","BTCUSD",1758854035068,0.44038543,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854035274,0.44140543,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854035685,0.44038543,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854037968,0.62246845,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854038776,0.61934845,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854038979,0.43726543,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854039530,0.43726543,109840.0,109830.0,0.59805507]
["bitfinex","BTCUSD",1758854039773,0.00013909,109840.0,109830.0,0.60128507]
["bitfinex","BTCUSD",1758854039974,0.43528543,109840.0,109830.0,0.60128507]
["bitfinex","BTCUSD",1758854041026,0.43725543,109840.0,109830.0,0.59805507]
["bitfinex","BTCUSD",1758854041254,0.43725543,109840.0,109830.0,0.60128507]
["bitfinex","BTCUSD",1758854041477,0.44578041,109840.0,109830.0,0.60128507]
["bitfinex","BTCUSD",1758854042190,0.43725543,109840.0,109830.0,0.60128507]
["bitfinex","BTCUSD",1758854042650,0.61933845,109840.0,109830.0,0.57184507]
["bitfinex","BTCUSD",1758854042867,0.61933845,109840.0,109830.0,0.09738547]
["bitfinex","BTCUSD",1758854042868,1.06602162,109840.0,109830.0,0.09738547]
["bitfinex","BTCUSD",1758854043078,1.75903783,109840.0,109830.0,0.09738547]
["bitfinex","BTCUSD",1758854043299,1.73269113,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758854043951,1.73269113,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1758854044133,0.18211274,109830.0,109810.0,0.4831288]
["bitfinex","BTCUSD",1758854044350,0.18313274,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854044498,0.19379463,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854044701,0.19379463,109830.0,109800.0,0.19447023]
["bitfinex","BTCUSD",1758854044702,0.18211619,109820.0,109800.0,0.19447023]
["bitfinex","BTCUSD",1758854044910,0.18724277,109810.0,109800.0,0.38118547]
["bitfinex","BTCUSD",1758854045118,0.18213277,109810.0,109800.0,0.38118547]
["bitfinex","BTCUSD",1758854045310,0.20951444,109810.0,109800.0,0.38118547]
["bitfinex","BTCUSD",1758854045519,0.64466078,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758854045721,0.18214936,109800.0,109790.0,0.2918]
["bitfinex","BTCUSD",1758854045927,0.6172957,109800.0,109790.0,0.38118547]
["bitfinex","BTCUSD",1758854046604,0.46253076,109800.0,109790.0,0.56335142]
["bitfinex","BTCUSD",1758854047570,0.46253076,109800.0,109790.0,0.56545142]
["bitfinex","BTCUSD",1758854047780,0.46253076,109800.0,109790.0,0.59340142]
["bitfinex","BTCUSD",1758854048182,0.48071021,109800.0,109790.0,0.59640142]
["bitfinex","BTCUSD",1758854048396,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758854048619,0.34,109810.0,109800.0,0.30158483]
["bitfinex","BTCUSD",1758854048817,0.3673816,109810.0,109800.0,0.30158483]
["bitfinex","BTCUSD",1758854049113,0.80252794,109810.0,109800.0,0.30158483]
["bitfinex","BTCUSD",1758854049365,0.98466071,109810.0,109800.0,0.27153483]
["bitfinex","BTCUSD",1758854049772,0.98466071,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758854050150,0.98466071,109810.0,109800.0,0.38146547]
["bitfinex","BTCUSD",1758854050557,0.87579499,109810.0,109800.0,0.38146547]
["bitfinex","BTCUSD",1758854050961,0.87579499,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758854051161,0.87579499,109810.0,109800.0,0.38166547]
["bitfinex","BTCUSD",1758854051536,0.87579499,109810.0,109800.0,0.38154547]
["bitfinex","BTCUSD",1758854051733,0.87579499,109810.0,109800.0,0.38254547]
["bitfinex","BTCUSD",1758854051941,0.89392095,109810.0,109800.0,0.38254547]
["bitfinex","BTCUSD",1758854052582,1.22020157,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854053568,0.89392095,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854053740,1.22020157,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854053940,1.19281997,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854055849,1.19281997,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854056528,1.22020358,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854058945,1.22020358,109810.0,109800.0,0.0031]
["bitfinex","BTCUSD",1758854059190,1.22020358,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854059817,0.56764234,109810.0,109800.0,0.18826936]
["bitfinex","BTCUSD",1758854060022,1.22020358,109810.0,109800.0,0.03105]
["bitfinex","BTCUSD",1758854060446,1.03807081,109810.0,109800.0,0.21319936]
["bitfinex","BTCUSD",1758854060656,0.71179019,109810.0,109800.0,0.21319936]
["bitfinex","BTCUSD",1758854060866,0.89392296,109810.0,109800.0,0.21319936]
["bitfinex","BTCUSD",1758854061066,1.22020358,109810.0,109800.0,0.03105]
["bitfinex","BTCUSD",1758854061471,1.51252358,109810.0,109800.0,0.03105]
["bitfinex","BTCUSD",1758854062458,1.51252358,109810.0,109800.0,0.00612]
["bitfinex","BTCUSD",1758854062663,1.51252358,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854065073,1.51252358,109810.0,109800.0,0.00612]
["bitfinex","BTCUSD",1758854065481,1.51252358,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854065695,1.51252358,109810.0,109800.0,0.00612]
["bitfinex","BTCUSD",1758854066093,1.51252358,109810.0,109800.0,0.18826936]
["bitfinex","BTCUSD",1758854067365,1.51252358,109810.0,109800.0,0.00612]
["bitfinex","BTCUSD",1758854069008,1.51252358,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854069228,1.51252358,109810.0,109800.0,0.00616]
["bitfinex","BTCUSD",1758854069527,1.51252358,109810.0,109800.0,0.21294936]
["bitfinex","BTCUSD",1758854070089,1.00395019,109810.0,109800.0,0.21294936]
["bitfinex","BTCUSD",1758854070285,1.15869935,109810.0,109800.0,0.21294936]
["bitfinex","BTCUSD",1758854070495,0.97656658,109810.0,109800.0,0.21294936]
["bitfinex","BTCUSD",1758854070811,0.97656658,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854071356,1.15869935,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854073426,0.97656658,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854073816,0.97664658,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854074366,0.63664658,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854075321,0.81877935,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854076531,1.15359154,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854076734,1.15999014,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854077913,1.15359154,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854080177,1.15999003,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854080384,1.15359154,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854080621,1.15998987,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854081428,1.15359154,109810.0,109800.0,0.09554547]
["bitfinex","BTCUSD",1758854081647,1.15359154,109810.0,109800.0,0.12018547]
["bitfinex","BTCUSD",1758854082416,1.15359154,109810.0,109800.0,0.09554547]
["bitfinex","BTCUSD",1758854082615,1.15359154,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854084103,1.15359154,109810.0,109800.0,0.09554547]
["bitfinex","BTCUSD",1758854085338,1.15359154,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854085968,1.14505997,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854086187,1.15359286,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854087973,1.1809762,109810.0,109800.0,0.09038547]
["bitfinex","BTCUSD",1758854089149,1.1809762,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854089793,1.18737641,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854089949,1.1809762,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758854090957,0.88020331,109810.0,109800.0,0.00616]
["bitfinex","BTCUSD",1758854091171,1.17276331,109810.0,109800.0,0.0308]
["bitfinex","BTCUSD",1758854091604,0.81905935,109810.0,109800.0,0.32054976]
["bitfinex","BTCUSD",1758854091834,0.81905935,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854096565,1.14533997,109810.0,109800.0,0.30233483]
["bitfinex","BTCUSD",1758854098719,0.35366396,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758854098929,0.02738334,109820.0,109810.0,0.30001824]
["bitfinex","BTCUSD",1758854099138,0.35366396,109820.0,109810.0,0.30001824]
["bitfinex","BTCUSD",1758854099362,0.32628062,109820.0,109810.0,0.30001824]
["bitfinex","BTCUSD",1758854099579,1.1935701,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854099793,0.03261205,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854099996,0.21472824,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854100167,0.83467743,109820.0,109810.0,0.28651824]
["bitfinex","BTCUSD",1758854100410,0.65256124,109820.0,109810.0,0.28853824]
["bitfinex","BTCUSD",1758854100629,0.32628062,109820.0,109810.0,0.29153824]
["bitfinex","BTCUSD",1758854100832,0.94736124,109820.0,109810.0,0.31101824]
["bitfinex","BTCUSD",1758854101035,0.62108062,109820.0,109810.0,0.31101824]
["bitfinex","BTCUSD",1758854101211,0.94736124,109820.0,109810.0,0.31401824]
["bitfinex","BTCUSD",1758854101426,0.97982607,109820.0,109810.0,0.31401824]
["bitfinex","BTCUSD",1758854101622,0.94736124,109820.0,109810.0,0.31401824]
["bitfinex","BTCUSD",1758854101857,0.62108062,109820.0,109810.0,0.31401824]
["bitfinex","BTCUSD",1758854102690,0.94736124,109820.0,109810.0,0.30301824]
["bitfinex","BTCUSD",1758854102901,0.94736124,109820.0,109810.0,0.30801824]
["bitfinex","BTCUSD",1758854103114,0.65256124,109820.0,109810.0,0.30801824]
["bitfinex","BTCUSD",1758854103346,0.32628062,109820.0,109810.0,0.30801824]
["bitfinex","BTCUSD",1758854104670,0.21856594,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758854104874,0.59083656,109840.0,109830.0,0.1873096]
["bitfinex","BTCUSD",1758854105155,1.00701063,109840.0,109830.0,0.2112596]
["bitfinex","BTCUSD",1758854105375,0.1820996,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854105587,0.83466084,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854106027,0.1820996,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854106248,0.83466084,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854107521,0.83466084,109830.0,109800.0,0.19446655]
["bitfinex","BTCUSD",1758854107522,0.18211619,109820.0,109800.0,0.19446655]
["bitfinex","BTCUSD",1758854107772,0.18211619,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854107773,0.80595681,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854108455,0.88973841,109840.0,109810.0,0.27672824]
["bitfinex","BTCUSD",1758854108723,0.85195364,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758854108955,1.20691488,109840.0,109820.0,0.21027242]
["bitfinex","BTCUSD",1758854109177,0.32628062,109830.0,109820.0,0.29965789]
["bitfinex","BTCUSD",1758854109409,0.32628062,109830.0,109820.0,0.30065789]
["bitfinex","BTCUSD",1758854109646,0.50838022,109830.0,109820.0,0.30066166]
["bitfinex","BTCUSD",1758854110256,0.1820996,109830.0,109820.0,0.30066166]
["bitfinex","BTCUSD",1758854110473,0.50838022,109830.0,109820.0,0.30066166]
["bitfinex","BTCUSD",1758854110688,0.61692825,109830.0,109820.0,0.27671166]
["bitfinex","BTCUSD",1758854110898,0.61692825,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758854111112,0.61692825,109830.0,109820.0,0.09438547]
["bitfinex","BTCUSD",1758854112470,0.61692825,109830.0,109820.0,0.09638547]
["bitfinex","BTCUSD",1758854113232,0.61692825,109830.0,109820.0,0.27850166]
["bitfinex","BTCUSD",1758854113445,0.61692825,109830.0,109820.0,0.28050166]
["bitfinex","BTCUSD",1758854113927,0.61692825,109830.0,109820.0,0.09638547]
["bitfinex","BTCUSD",1758854114483,0.64430644,109830.0,109820.0,0.09638547]
["bitfinex","BTCUSD",1758854115028,0.64430644,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758854115203,0.20947779,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758854115408,0.64430644,109830.0,109820.0,0.19111619]
["bitfinex","BTCUSD",1758854115553,0.94118644,109830.0,109820.0,0.21827619]
["bitfinex","BTCUSD",1758854115772,0.94118644,109830.0,109820.0,0.21127619]
["bitfinex","BTCUSD",1758854116147,0.46220684,109830.0,109820.0,0.27771166]
["bitfinex","BTCUSD",1758854116353,0.75912684,109830.0,109820.0,0.30166166]
["bitfinex","BTCUSD",1758854118311,0.575636,109830.0,109820.0,0.30166166]
["bitfinex","BTCUSD",1758854118968,0.73174865,109830.0,109820.0,0.30166166]
["bitfinex","BTCUSD",1758854120281,0.91384825,109830.0,109820.0,0.30166166]
["bitfinex","BTCUSD",1758854124714,0.91384825,109830.0,109820.0,0.11954547]
["bitfinex","BTCUSD",1758854126821,0.68574259,109830.0,109820.0,0.11954547]
["bitfinex","BTCUSD",1758854127033,0.68574259,109830.0,109820.0,0.09559547]
["bitfinex","BTCUSD",1758854127873,0.68574259,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758854129298,0.68574259,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854129513,0.25091394,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758854129723,0.68574259,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758854129924,0.68574259,109830.0,109820.0,0.09245547]
["bitfinex","BTCUSD",1758854130250,0.27829243,109830.0,109820.0,0.09545547]
["bitfinex","BTCUSD",1758854130489,0.71312108,109830.0,109820.0,0.09245547]
["bitfinex","BTCUSD",1758854130699,0.71312108,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758854136798,0.71312108,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854137340,1.05312108,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854137572,1.84340155,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854137793,1.86687697,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854138259,1.84980405,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758854139161,0.18214936,109800.0,109790.0,0.25456379]
["bitfinex","BTCUSD",1758854139397,0.43482865,109800.0,109790.0,0.30442926]
["bitfinex","BTCUSD",1758854139530,0.43482865,109800.0,109790.0,0.30649926]
["bitfinex","BTCUSD",1758854140130,0.43482865,109800.0,109790.0,0.30949926]
["bitfinex","BTCUSD",1758854140523,0.93934577,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758854140732,0.93934577,109810.0,109800.0,0.30037483]
["bitfinex","BTCUSD",1758854140974,0.72982865,109810.0,109800.0,0.30037483]
["bitfinex","BTCUSD",1758854141450,0.91196142,109810.0,109800.0,0.30037483]
["bitfinex","BTCUSD",1758854141732,0.295,109810.0,109800.0,0.30037483]
["bitfinex","BTCUSD",1758854141949,0.29512,109810.0,109800.0,0.30037483]
["bitfinex","BTCUSD",1758854142161,0.61696142,109810.0,109800.0,0.11822547]
["bitfinex","BTCUSD",1758854142881,0.61696142,109810.0,109800.0,0.11922547]
["bitfinex","BTCUSD",1758854143150,0.18213277,109810.0,109800.0,0.30137483]
["bitfinex","BTCUSD",1758854143494,0.43482865,109810.0,109800.0,0.30137483]
["bitfinex","BTCUSD",1758854143824,0.94865768,109820.0,109800.0,0.30137483]
["bitfinex","BTCUSD",1758854144032,0.94878436,109820.0,109800.0,0.30137483]
["bitfinex","BTCUSD",1758854144271,0.94878436,109820.0,109810.0,0.02677]
["bitfinex","BTCUSD",1758854144470,0.94878436,109820.0,109810.0,0.02884]
["bitfinex","BTCUSD",1758854145457,0.51373196,109820.0,109810.0,0.31857151]
["bitfinex","BTCUSD",1758854145687,0.51373196,109820.0,109810.0,0.11822547]
["bitfinex","BTCUSD",1758854146080,0.51973196,109820.0,109810.0,0.11822547]
["bitfinex","BTCUSD",1758854147023,0.51373196,109820.0,109810.0,0.11822547]
["bitfinex","BTCUSD",1758854147681,0.02750997,109820.0,109810.0,0.31857151]
["bitfinex","BTCUSD",1758854147900,0.32230997,109820.0,109810.0,0.30535824]
["bitfinex","BTCUSD",1758854148754,0.50442616,109820.0,109810.0,0.30535824]
["bitfinex","BTCUSD",1758854149174,0.50442616,109820.0,109810.0,0.30835824]
["bitfinex","BTCUSD",1758854149360,0.00012668,109820.0,109810.0,0.30835824]
["bitfinex","BTCUSD",1758854152477,0.00012668,109820.0,109810.0,0.74318689]
["bitfinex","BTCUSD",1758854152687,0.00012668,109820.0,109810.0,0.30835824]
["bitfinex","BTCUSD",1758854160811,0.00012668,109820.0,109810.0,0.74318689]
["bitfinex","BTCUSD",1758854161014,0.00012668,109820.0,109810.0,0.30835824]
["bitfinex","BTCUSD",1758854161230,0.00012668,109820.0,109810.0,0.74318689]
["bitfinex","BTCUSD",1758854161483,0.00012668,109820.0,109810.0,0.30835824]
["bitfinex","BTCUSD",1758854169422,0.00012668,109820.0,109810.0,0.57335824]
["bitfinex","BTCUSD",1758854169622,0.18224287,109820.0,109810.0,0.57335824]
["bitfinex","BTCUSD",1758854170074,0.18224287,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1758854170075,1.03972664,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1758854170270,0.95707152,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1758854170398,0.98445376,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1758854171026,0.98445376,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758854172036,0.18213615,109810.0,109800.0,0.18214915]
["bitfinex","BTCUSD",1758854172231,0.18213615,109810.0,109800.0,0.27352462]
["bitfinex","BTCUSD",1758854172453,0.18213615,109810.0,109800.0,0.27658462]
["bitfinex","BTCUSD",1758854172675,0.50836359,109810.0,109800.0,0.27658462]
["bitfinex","BTCUSD",1758854172883,0.50836359,109810.0,109800.0,0.30088462]
["bitfinex","BTCUSD",1758854173621,0.50836359,109810.0,109800.0,0.11873547]
["bitfinex","BTCUSD",1758854174057,0.50836359,109810.0,109800.0,0.12173547]
["bitfinex","BTCUSD",1758854174472,0.50836359,109810.0,109800.0,0.30888483]
["bitfinex","BTCUSD",1758854174679,0.54962511,109820.0,109800.0,0.30888483]
["bitfinex","BTCUSD",1758854174890,1.16961255,109820.0,109810.0,0.02736]
["bitfinex","BTCUSD",1758854175092,0.87585255,109820.0,109810.0,0.00306]
["bitfinex","BTCUSD",1758854175424,0.87585255,109820.0,109800.0,0.30083483]
["bitfinex","BTCUSD",1758854175636,0.87585255,109820.0,109800.0,0.30389483]
["bitfinex","BTCUSD",1758854175894,0.87585255,109820.0,109810.0,0.0243]
["bitfinex","BTCUSD",1758854176111,0.87585255,109820.0,109800.0,0.29989483]
["bitfinex","BTCUSD",1758854176112,0.18213277,109810.0,109800.0,0.29989483]
["bitfinex","BTCUSD",1758854176323,0.50836021,109810.0,109800.0,0.30188483]
["bitfinex","BTCUSD",1758854176550,0.54962511,109820.0,109800.0,0.30188483]
["bitfinex","BTCUSD",1758854176794,0.87585255,109820.0,109800.0,0.30188483]
["bitfinex","BTCUSD",1758854177232,0.87585255,109820.0,109800.0,0.30088483]
["bitfinex","BTCUSD",1758854179662,0.87585255,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758854179866,0.87585255,109820.0,109810.0,0.00406]
["bitfinex","BTCUSD",1758854180081,0.87585255,109820.0,109810.0,0.00306]
["bitfinex","BTCUSD",1758854180613,0.87585255,109820.0,109810.0,0.00505]
["bitfinex","BTCUSD",1758854181021,0.87585255,109820.0,109800.0,0.29889483]
["bitfinex","BTCUSD",1758854181220,0.87585255,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758854182752,0.87585255,109820.0,109800.0,0.29889483]
["bitfinex","BTCUSD",1758854183163,0.32622744,109810.0,109800.0,0.29989483]
["bitfinex","BTCUSD",1758854183607,0.32622744,109810.0,109800.0,0.30088483]
["bitfinex","BTCUSD",1758854184593,0.53572587,109820.0,109800.0,0.30088483]
["bitfinex","BTCUSD",1758854184794,0.53572587,109820.0,109800.0,0.30588483]
["bitfinex","BTCUSD",1758854185050,0.53572587,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758854185766,0.35360968,109820.0,109810.0,0.27350824]
["bitfinex","BTCUSD",1758854185979,0.50834363,109820.0,109810.0,0.30086824]
["bitfinex","BTCUSD",1758854186195,0.50834363,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758854186991,0.50834363,109820.0,109810.0,0.09038547]
["bitfinex","BTCUSD",1758854187199,0.50834363,109820.0,109810.0,0.27780824]
["bitfinex","BTCUSD",1758854187404,0.50834363,109820.0,109810.0,0.30249824]
["bitfinex","BTCUSD",1758854187681,0.32622744,109820.0,109810.0,0.30249824]
["bitfinex","BTCUSD",1758854187889,0.20947892,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758854188116,0.64713307,109830.0,109820.0,0.21209619]
["bitfinex","BTCUSD",1758854188292,0.61975375,109830.0,109820.0,0.21209619]
["bitfinex","BTCUSD",1758854189015,4.631e-05,109830.0,109820.0,0.30148166]
["bitfinex","BTCUSD",1758854189219,0.32627375,109830.0,109820.0,0.30148166]
["bitfinex","BTCUSD",1758854189642,4.631e-05,109830.0,109820.0,0.30148166]
["bitfinex","BTCUSD",1758854190870,4.631e-05,109830.0,109820.0,0.6277091]
["bitfinex","BTCUSD",1758854191285,0.00604631,109830.0,109820.0,0.6277091]
["bitfinex","BTCUSD",1758854191606,4.631e-05,109830.0,109820.0,0.6287091]
["bitfinex","BTCUSD",1758854192445,4.631e-05,109830.0,109820.0,0.6397091]
["bitfinex","BTCUSD",1758854192868,4.631e-05,109830.0,109820.0,0.6387091]
["bitfinex","BTCUSD",1758854193265,4.631e-05,109830.0,109820.0,0.6427091]
["bitfinex","BTCUSD",1758854195712,4.631e-05,109830.0,109820.0,0.96893654]
["bitfinex","BTCUSD",1758854210684,0.17667432,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854210987,4.632e-05,109850.0,109840.0,0.56342849]
["bitfinex","BTCUSD",1758854211591,4.632e-05,109850.0,109840.0,0.56871849]
["bitfinex","BTCUSD",1758854211770,4.632e-05,109850.0,109840.0,0.91963593]
["bitfinex","BTCUSD",1758854211997,4.632e-05,109850.0,109840.0,0.59340849]
["bitfinex","BTCUSD",1758854212182,4.632e-05,109850.0,109840.0,0.91963593]
["bitfinex","BTCUSD",1758854212606,4.632e-05,109850.0,109840.0,1.01443593]
["bitfinex","BTCUSD",1758854213250,0.00904632,109850.0,109840.0,1.08151349]
["bitfinex","BTCUSD",1758854213443,4.632e-05,109850.0,109840.0,1.08151349]
["bitfinex","BTCUSD",1758854213841,0.94753983,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854213842,0.50826155,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854214049,0.53241228,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854216283,0.54141228,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854217455,0.54993471,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854218412,0.54993687,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854221153,0.22370943,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854221295,0.87616431,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854221557,0.18206156,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1758854221779,0.51681359,109860.0,109850.0,0.08938547]
["bitfinex","BTCUSD",1758854221971,0.19058615,109860.0,109850.0,0.08938547]
["bitfinex","BTCUSD",1758854222401,0.18206645,109850.0,109840.0,0.18208255]
["bitfinex","BTCUSD",1758854222595,0.18206645,109850.0,109840.0,0.27146802]
["bitfinex","BTCUSD",1758854222792,0.83452133,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854223099,0.50829389,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854223295,0.18206645,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854223493,0.50829389,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854223813,0.32622744,109850.0,109840.0,0.27546849]
["bitfinex","BTCUSD",1758854224004,0.32622744,109850.0,109840.0,0.27545849]
["bitfinex","BTCUSD",1758854224203,0.32622744,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854224436,0.33522744,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854224645,0.51729389,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854225210,0.51729389,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854225366,0.51729389,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854226682,0.52583248,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854227924,0.18208302,109840.0,109820.0,0.26229606]
["bitfinex","BTCUSD",1758854228146,0.50831046,109840.0,109830.0,0.08938547]
["bitfinex","BTCUSD",1758854229516,0.20016977,109850.0,109830.0,0.27655507]
["bitfinex","BTCUSD",1758854229754,0.53493187,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854229978,0.81777187,109850.0,109840.0,0.18715302]
["bitfinex","BTCUSD",1758854230205,0.81777187,109850.0,109840.0,0.02283]
["bitfinex","BTCUSD",1758854230443,0.81777187,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854230687,0.81777061,109850.0,109830.0,0.29733507]
["bitfinex","BTCUSD",1758854230878,0.81777061,109850.0,109830.0,0.30033507]
["bitfinex","BTCUSD",1758854231137,0.19116405,109860.0,109840.0,0.18715302]
["bitfinex","BTCUSD",1758854231339,0.47382645,109850.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854231546,0.50829389,109850.0,109840.0,0.11426547]
["bitfinex","BTCUSD",1758854231762,0.50829389,109850.0,109840.0,0.09445547]
["bitfinex","BTCUSD",1758854231948,0.50829389,109850.0,109840.0,0.27653849]
["bitfinex","BTCUSD",1758854233158,0.18206645,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854233370,0.50829389,109850.0,109840.0,0.27146849]
["bitfinex","BTCUSD",1758854233575,0.50829389,109850.0,109840.0,0.27653849]
["bitfinex","BTCUSD",1758854233773,0.32622744,109850.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854234121,0.80923149,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854234122,0.83664439,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854234301,0.84517608,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854234693,0.95354384,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854234895,0.92617094,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854235321,0.91763925,109860.0,109840.0,0.29936849]
["bitfinex","BTCUSD",1758854235541,0.91763925,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758854236337,0.62575925,109860.0,109850.0,0.18713645]
["bitfinex","BTCUSD",1758854236580,0.48296405,109860.0,109850.0,0.20996645]
["bitfinex","BTCUSD",1758854237338,0.30090249,109860.0,109850.0,0.20996645]
["bitfinex","BTCUSD",1758854237537,1.01725395,109870.0,109850.0,0.27652192]
["bitfinex","BTCUSD",1758854237831,0.29172,109860.0,109850.0,0.29935192]
["bitfinex","BTCUSD",1758854238571,1.01725395,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854238709,1.31750469,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854239149,1.31742469,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854239780,0.96889395,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758854240330,0.02415073,109870.0,109860.0,0.27650535]
["bitfinex","BTCUSD",1758854240554,0.02415073,109870.0,109860.0,0.29933535]
["bitfinex","BTCUSD",1758854240804,0.18203331,109870.0,109860.0,0.29933535]
["bitfinex","BTCUSD",1758854241593,0.18203331,109870.0,109860.0,0.29631535]
["bitfinex","BTCUSD",1758854241806,0.18203331,109870.0,109860.0,0.30533535]
["bitfinex","BTCUSD",1758854242008,0.94458278,109880.0,109860.0,0.30533535]
["bitfinex","BTCUSD",1758854242211,0.75368667,109880.0,109860.0,0.30733535]
["bitfinex","BTCUSD",1758854242411,0.93574371,109880.0,109860.0,0.30733535]
["bitfinex","BTCUSD",1758854242826,0.18203331,109870.0,109860.0,0.12528547]
["bitfinex","BTCUSD",1758854242985,0.61662851,109870.0,109860.0,0.09538547]
["bitfinex","BTCUSD",1758854243194,0.61662851,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758854244258,0.61662851,109870.0,109860.0,0.09538547]
["bitfinex","BTCUSD",1758854244885,0.61662851,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1758854244886,0.6407537,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1758854245332,0.6407537,109870.0,109860.0,0.008]
["bitfinex","BTCUSD",1758854245750,0.66812393,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1758854246404,0.18206645,109850.0,109840.0,0.48668285]
["bitfinex","BTCUSD",1758854246750,0.61666165,109850.0,109840.0,0.57811832]
["bitfinex","BTCUSD",1758854247333,0.61666165,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854247542,0.18206645,109850.0,109840.0,0.09148547]
["bitfinex","BTCUSD",1758854247745,0.61666165,109850.0,109840.0,0.10138547]
["bitfinex","BTCUSD",1758854249291,0.61666165,109850.0,109840.0,0.10438547]
["bitfinex","BTCUSD",1758854249490,0.61666165,109850.0,109840.0,0.09238547]
["bitfinex","BTCUSD",1758854249701,0.61666165,109850.0,109840.0,0.09838547]
["bitfinex","BTCUSD",1758854249899,0.61666165,109850.0,109840.0,0.09538547]
["bitfinex","BTCUSD",1758854250106,0.61666165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854250949,0.18206645,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854251099,0.61666165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854252552,0.61666165,109850.0,109840.0,0.10250547]
["bitfinex","BTCUSD",1758854254871,0.61666165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854255737,0.61666165,109850.0,109840.0,0.09948547]
["bitfinex","BTCUSD",1758854255944,0.61666165,109850.0,109840.0,0.10250547]
["bitfinex","BTCUSD",1758854256490,0.61666165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854256905,0.61666165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854257529,0.61666165,109850.0,109840.0,0.09948547]
["bitfinex","BTCUSD",1758854257953,0.61666165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854259430,0.61666165,109850.0,109840.0,0.28458849]
["bitfinex","BTCUSD",1758854259833,0.61666165,109850.0,109840.0,0.10250547]
["bitfinex","BTCUSD",1758854260003,0.61666165,109850.0,109840.0,0.28458849]
["bitfinex","BTCUSD",1758854260209,0.47430645,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854261073,0.47430645,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854262655,0.90890165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854263957,0.90890165,109850.0,109840.0,0.10250547]
["bitfinex","BTCUSD",1758854264938,0.90890165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854265475,0.90890165,109850.0,109840.0,0.10250547]
["bitfinex","BTCUSD",1758854265713,0.90890165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854266143,0.90890165,109850.0,109840.0,0.09948547]
["bitfinex","BTCUSD",1758854266428,0.90890165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854266662,0.61666165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854266907,0.90858165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854267100,0.90858165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854267281,0.90850165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854267731,0.61666165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854267900,0.7264352,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854268135,0.90850165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854268547,0.7264352,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854268734,0.90850165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854269776,0.90850165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854272096,0.61666165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854272409,0.90834165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854273049,0.90834165,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854273666,0.47374645,109850.0,109840.0,0.30803849]
["bitfinex","BTCUSD",1758854276509,0.47374645,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854276712,0.90834165,109850.0,109840.0,0.12595547]
["bitfinex","BTCUSD",1758854276914,0.90834165,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854278431,0.61666165,109850.0,109840.0,0.28442849]
["bitfinex","BTCUSD",1758854278690,0.90826165,109850.0,109840.0,0.28442849]
["bitfinex","BTCUSD",1758854279390,0.90826165,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854280441,0.90826165,109850.0,109840.0,0.12516547]
["bitfinex","BTCUSD",1758854280642,0.90826165,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854280855,0.90826165,109850.0,109840.0,0.12516547]
["bitfinex","BTCUSD",1758854282276,0.90826165,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854282900,0.47366645,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854283108,0.90826165,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854283310,0.47366645,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854284712,0.47366645,109850.0,109840.0,0.12516547]
["bitfinex","BTCUSD",1758854285102,0.47366645,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854287233,0.90826165,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854287572,0.47366645,109850.0,109840.0,0.30724849]
["bitfinex","BTCUSD",1758854289818,0.7916,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758854290036,0.7916,109860.0,109850.0,0.29992192]
["bitfinex","BTCUSD",1758854290474,0.97364988,109860.0,109850.0,0.11785547]
["bitfinex","BTCUSD",1758854290713,0.97364988,109860.0,109850.0,0.29992192]
["bitfinex","BTCUSD",1758854291545,0.7916,109860.0,109850.0,0.29992192]
["bitfinex","BTCUSD",1758854293043,0.5,109860.0,109850.0,0.29992192]
["bitfinex","BTCUSD",1758854294942,0.5,109860.0,109850.0,0.30592192]
["bitfinex","BTCUSD",1758854295609,0.5,109860.0,109850.0,0.30792192]
["bitfinex","BTCUSD",1758854297668,0.5,109860.0,109850.0,0.10262547]
["bitfinex","BTCUSD",1758854297875,0.82587274,109860.0,109850.0,0.28469192]
["bitfinex","BTCUSD",1758854298746,1.00792262,109860.0,109850.0,0.27945192]
["bitfinex","BTCUSD",1758854299596,1.00792262,109860.0,109850.0,0.28157192]
["bitfinex","BTCUSD",1758854300027,0.68204988,109860.0,109850.0,0.10262547]
["bitfinex","BTCUSD",1758854300248,1.00792262,109860.0,109850.0,0.10262547]
["bitfinex","BTCUSD",1758854300459,1.00792262,109860.0,109850.0,0.09738547]
["bitfinex","BTCUSD",1758854300827,1.33379536,109860.0,109850.0,0.09738547]
["bitfinex","BTCUSD",1758854301032,1.33379536,109860.0,109850.0,0.008]
["bitfinex","BTCUSD",1758854301447,1.36116761,109860.0,109850.0,0.00792107]
["bitfinex","BTCUSD",1758854301807,1.36116761,109860.0,109850.0,0.00592107]
["bitfinex","BTCUSD",1758854302239,0.18208192,109850.0,109830.0,0.44391446]
["bitfinex","BTCUSD",1758854302432,0.18208302,109840.0,109830.0,0.44391446]
["bitfinex","BTCUSD",1758854302657,0.47360192,109850.0,109830.0,0.53541993]
["bitfinex","BTCUSD",1758854302908,0.79947466,109850.0,109840.0,0.11573547]
["bitfinex","BTCUSD",1758854303121,0.79947466,109850.0,109840.0,0.11785547]
["bitfinex","BTCUSD",1758854303553,0.79947466,109850.0,109840.0,0.09462547]
["bitfinex","BTCUSD",1758854303739,0.82684816,109850.0,109840.0,0.09462547]
["bitfinex","BTCUSD",1758854304412,0.82684816,109850.0,109840.0,0.27670849]
["bitfinex","BTCUSD",1758854304659,0.82684816,109850.0,109840.0,0.11261547]
["bitfinex","BTCUSD",1758854304952,0.82684816,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758854305148,0.82684816,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854305354,0.82684816,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854306197,0.3188935,109850.0,109840.0,0.28470849]
["bitfinex","BTCUSD",1758854306404,0.3189335,109850.0,109840.0,0.30793849]
["bitfinex","BTCUSD",1758854306613,0.64480624,109850.0,109840.0,0.30793849]
["bitfinex","BTCUSD",1758854306820,0.50099995,109850.0,109840.0,0.30793849]
["bitfinex","BTCUSD",1758854307022,0.82687269,109850.0,109840.0,0.30793849]
["bitfinex","BTCUSD",1758854307675,0.82687269,109850.0,109840.0,0.12585547]
["bitfinex","BTCUSD",1758854307884,0.82687269,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854311474,0.50099995,109850.0,109840.0,0.09947547]
["bitfinex","BTCUSD",1758854311684,0.82687269,109850.0,109840.0,0.09738547]
["bitfinex","BTCUSD",1758854311894,1.18289733,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758854312100,2.46517733,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758854312293,2.33665633,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758854312780,2.33665633,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758854313220,0.1820996,109830.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1758854313433,0.79953234,109830.0,109820.0,0.08943179]
["bitfinex","BTCUSD",1758854313609,0.79953234,109830.0,109820.0,0.09152179]
["bitfinex","BTCUSD",1758854313829,0.79953234,109830.0,109820.0,0.08943179]
["bitfinex","BTCUSD",1758854314554,0.79953234,109830.0,109820.0,0.09152179]
["bitfinex","BTCUSD",1758854314555,1.12540508,109830.0,109820.0,0.09152179]
["bitfinex","BTCUSD",1758854315417,1.12540508,109830.0,109820.0,0.09445179]
["bitfinex","BTCUSD",1758854315635,1.12540508,109830.0,109820.0,0.11743179]
["bitfinex","BTCUSD",1758854315844,1.12540508,109830.0,109820.0,0.09445179]
["bitfinex","BTCUSD",1758854316030,1.12540508,109830.0,109820.0,0.09152179]
["bitfinex","BTCUSD",1758854316270,1.12540508,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854316516,1.1527838,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854319005,0.50103832,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854319203,0.50103832,109830.0,109820.0,0.00506632]
["bitfinex","BTCUSD",1758854319426,0.82691106,109830.0,109820.0,0.21016251]
["bitfinex","BTCUSD",1758854319635,0.02737872,109830.0,109820.0,0.29954798]
["bitfinex","BTCUSD",1758854319894,0.32587274,109830.0,109820.0,0.29954798]
["bitfinex","BTCUSD",1758854321030,0.32587274,109830.0,109820.0,0.30154798]
["bitfinex","BTCUSD",1758854322225,0.32587274,109830.0,109820.0,0.59318798]
["bitfinex","BTCUSD",1758854322429,0.32587274,109830.0,109820.0,0.60318798]
["bitfinex","BTCUSD",1758854324952,0.11677788,109830.0,109820.0,0.60318798]
["bitfinex","BTCUSD",1758854332632,0.35324996,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758854332879,0.8338285,109840.0,109830.0,0.29948507]
["bitfinex","BTCUSD",1758854334032,0.65174548,109840.0,109830.0,0.29948507]
["bitfinex","BTCUSD",1758854334206,0.65174548,109840.0,109830.0,0.30348507]
["bitfinex","BTCUSD",1758854334568,0.8338285,109840.0,109830.0,0.30348507]
["bitfinex","BTCUSD",1758854335005,0.8338285,109840.0,109830.0,0.09840547]
["bitfinex","BTCUSD",1758854335220,0.8338285,109840.0,109830.0,0.09338547]
["bitfinex","BTCUSD",1758854335818,0.8338285,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854336228,0.86120572,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854342983,0.23961214,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854343192,2.48833182,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854343674,2.49473142,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854343873,2.16885868,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854344094,2.49473142,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758854344449,0.1820996,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854344676,1.12536508,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854344885,0.79949234,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854345093,0.82687334,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854346964,0.82687334,109830.0,109820.0,0.02821632]
["bitfinex","BTCUSD",1758854347154,0.82687334,109830.0,109820.0,0.02497632]
["bitfinex","BTCUSD",1758854347381,0.82687334,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854348513,0.91558481,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854349168,0.82687334,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854350970,0.82687334,109830.0,109820.0,0.00944632]
["bitfinex","BTCUSD",1758854351190,0.82687334,109830.0,109820.0,0.03221632]
["bitfinex","BTCUSD",1758854351412,0.53535334,109830.0,109820.0,0.03221632]
["bitfinex","BTCUSD",1758854351635,0.82687334,109830.0,109820.0,0.03221632]
["bitfinex","BTCUSD",1758854351855,0.82687334,109830.0,109820.0,0.00944632]
["bitfinex","BTCUSD",1758854352098,0.53535334,109830.0,109820.0,0.00944632]
["bitfinex","BTCUSD",1758854352300,0.82687334,109830.0,109820.0,0.00944632]
["bitfinex","BTCUSD",1758854353080,0.82687334,109830.0,109820.0,0.03221632]
["bitfinex","BTCUSD",1758854353934,0.82687334,109830.0,109820.0,0.00944632]
["bitfinex","BTCUSD",1758854354332,0.82687334,109830.0,109820.0,0.00620632]
["bitfinex","BTCUSD",1758854354506,0.64009763,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854354722,0.82219723,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854356621,0.93119907,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854357610,1.01991054,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854358455,0.96135097,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854358875,0.75654648,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854359078,0.93864608,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854359473,0.5037715,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854359677,0.93864608,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854361148,0.93964608,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854361367,0.5047715,109830.0,109820.0,0.00404632]
["bitfinex","BTCUSD",1758854361568,0.93964608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854361771,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854362149,0.94064608,109830.0,109820.0,0.00544632]
["bitfinex","BTCUSD",1758854362358,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854363994,0.5057715,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854364200,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854365809,0.94064608,109830.0,109820.0,0.00220632]
["bitfinex","BTCUSD",1758854365964,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854368241,0.5057715,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854368453,0.94064608,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854368689,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854369328,0.94064608,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854371182,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854371950,0.94064608,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854372161,0.94064608,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854372562,0.94064608,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854373321,0.94918597,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854373598,0.94918597,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854374192,0.95559066,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854376962,1.43674009,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854377631,1.46412448,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854379289,2.16608648,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854380155,2.11432252,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854383160,1.51370494,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854383366,1.94857952,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854383948,1.85558152,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854384158,1.65550052,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854385418,1.65550052,109830.0,109820.0,0.00201632]
["bitfinex","BTCUSD",1758854386035,1.65550052,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854386259,1.44090635,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854387121,0.59658047,109830.0,109820.0,0.00504632]
["bitfinex","BTCUSD",1758854387340,0.85423139,109830.0,109820.0,0.02788632]
["bitfinex","BTCUSD",1758854387555,1.28910597,109830.0,109820.0,0.02788632]
["bitfinex","BTCUSD",1758854387769,1.29550857,109830.0,109820.0,0.02788632]
["bitfinex","BTCUSD",1758854388184,1.29550857,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854390469,2.12937851,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854390668,2.15676291,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854393067,1.72188833,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854393231,1.88468944,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854398590,1.58927644,109830.0,109820.0,0.00533632]
["bitfinex","BTCUSD",1758854398794,1.12083844,109830.0,109820.0,0.00533632]
["bitfinex","BTCUSD",1758854399000,1.50711844,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854401683,1.50707844,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854403461,1.59578991,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854403887,1.50707844,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854404534,1.41223844,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854404752,1.50707844,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854406997,1.50708147,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854408823,1.12084147,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854409015,1.50708147,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854409338,1.12084147,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854409653,1.50708147,109830.0,109820.0,0.02948632]
["bitfinex","BTCUSD",1758854411096,0.98282142,109830.0,109820.0,0.00533632]
["bitfinex","BTCUSD",1758854411320,1.322856,109830.0,109820.0,0.03008632]
["bitfinex","BTCUSD",1758854413714,1.14766036,109830.0,109820.0,0.03008632]
["bitfinex","BTCUSD",1758854416655,1.36520946,109830.0,109820.0,0.03008632]
["bitfinex","BTCUSD",1758854420489,0.71278578,109830.0,109820.0,0.03008632]
["bitfinex","BTCUSD",1758854420683,1.36520946,109830.0,109820.0,0.03008632]
["bitfinex","BTCUSD",1758854422771,1.36520946,109830.0,109820.0,0.02684632]
["bitfinex","BTCUSD",1758854422972,1.36520946,109830.0,109820.0,0.03001632]
["bitfinex","BTCUSD",1758854424195,2.58222446,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854424817,3.11668514,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854425241,3.13377421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854427139,3.13277421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854427341,3.13577421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854427849,3.13177421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854428297,3.14777421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854439372,4.12640973,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854439594,3.14777421,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854440221,2.94427806,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854442181,3.28427806,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854442397,4.26291358,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854442575,4.33949405,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854443473,4.33943957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854444612,4.28943957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854445257,4.33543957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854445477,4.32343957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854445669,4.32743957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854446253,4.39016957,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854446867,3.12013405,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854447071,3.85915358,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854449671,4.8377891,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854450245,4.9337391,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854453875,4.93373255,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854454053,4.16813255,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854454278,4.93377255,109830.0,109820.0,4.632e-05]
["bitfinex","BTCUSD",1758854455215,0.18218004,109790.0,109770.0,0.19130587]
["bitfinex","BTCUSD",1758854455428,0.79963438,109780.0,109770.0,0.19135218]
["bitfinex","BTCUSD",1758854455809,0.82653325,109780.0,109770.0,0.21948218]
["bitfinex","BTCUSD",1758854456023,0.8539253,109780.0,109770.0,0.21948218]
["bitfinex","BTCUSD",1758854456387,1.18013714,109780.0,109770.0,0.22148218]
["bitfinex","BTCUSD",1758854456587,1.18013714,109780.0,109770.0,0.03017631]
["bitfinex","BTCUSD",1758854457524,1.18013714,109780.0,109770.0,0.05117631]
["bitfinex","BTCUSD",1758854458234,1.18013714,109780.0,109770.0,0.04917631]
["bitfinex","BTCUSD",1758854458407,1.18013714,109780.0,109770.0,0.23137545]
["bitfinex","BTCUSD",1758854458707,1.18013714,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854459783,0.8539253,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854459988,0.67174276,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854461272,0.38050276,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854461471,0.67174276,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854462302,0.8539253,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854465256,0.52771346,109780.0,109770.0,0.23537545]
["bitfinex","BTCUSD",1758854465536,0.8539253,109780.0,109770.0,0.05317631]
["bitfinex","BTCUSD",1758854465784,1.18013714,109780.0,109770.0,0.05317631]
["bitfinex","BTCUSD",1758854466223,1.18013714,109780.0,109770.0,0.03008631]
["bitfinex","BTCUSD",1758854466426,1.52013714,109780.0,109770.0,0.05406631]
["bitfinex","BTCUSD",1758854466633,1.51829654,109780.0,109770.0,0.05406631]
["bitfinex","BTCUSD",1758854467158,1.51829654,109780.0,109770.0,0.03306631]
["bitfinex","BTCUSD",1758854467367,0.86587286,109780.0,109770.0,0.03306631]
["bitfinex","BTCUSD",1758854467607,1.51829654,109780.0,109770.0,0.04806631]
["bitfinex","BTCUSD",1758854468643,1.51829654,109780.0,109770.0,0.04406631]
["bitfinex","BTCUSD",1758854469060,1.51829654,109780.0,109770.0,0.04606631]
["bitfinex","BTCUSD",1758854469984,1.51829654,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854470209,1.52470186,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854470431,1.51829654,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854478593,0.86587286,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854478822,1.30118349,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854481115,1.30110349,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854482236,1.06647063,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854482506,1.27604649,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854482700,1.27614649,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854483174,1.30323796,109780.0,109770.0,0.04615631]
["bitfinex","BTCUSD",1758854483384,1.27584464,109780.0,109770.0,0.04304631]
["bitfinex","BTCUSD",1758854484802,1.27584464,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854485020,0.84043401,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854485235,1.27574464,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854486903,0.84043401,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854487121,1.27574464,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854488846,0.84043401,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854489055,1.27574464,109780.0,109770.0,0.04613631]
["bitfinex","BTCUSD",1758854492553,0.02709147,109780.0,109770.0,0.77010146]
["bitfinex","BTCUSD",1758854492774,0.02709147,109780.0,109770.0,0.75188155]
["bitfinex","BTCUSD",1758854493005,0.47324659,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758854493237,0.47324659,109790.0,109780.0,0.20814254]
["bitfinex","BTCUSD",1758854493469,0.49977171,109790.0,109780.0,0.21019254]
["bitfinex","BTCUSD",1758854494199,0.49977171,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854494897,0.93518234,109790.0,109780.0,0.01418]
["bitfinex","BTCUSD",1758854495140,0.93508234,109790.0,109780.0,0.01418]
["bitfinex","BTCUSD",1758854495371,0.93508234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854498534,0.49977171,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854499009,0.49977171,109790.0,109780.0,0.21919254]
["bitfinex","BTCUSD",1758854499234,0.49973171,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854499590,0.49973171,109790.0,109780.0,0.21919254]
["bitfinex","BTCUSD",1758854500045,0.49973171,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854501042,0.93504234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854501241,0.93514234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854501618,0.93514234,109790.0,109780.0,0.01105]
["bitfinex","BTCUSD",1758854501818,0.93504234,109790.0,109780.0,0.01418]
["bitfinex","BTCUSD",1758854502066,0.93504234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854502267,0.93514234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854503678,0.93504234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854506570,0.93514234,109790.0,109780.0,0.03388]
["bitfinex","BTCUSD",1758854513811,0.93514234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854514305,0.93520234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854514525,0.93514234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854514729,0.93506234,109790.0,109780.0,0.01418]
["bitfinex","BTCUSD",1758854514905,0.93496234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854515984,0.49965171,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854516189,0.93496234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854516814,0.93506234,109790.0,109780.0,0.03701]
["bitfinex","BTCUSD",1758854517218,0.93506234,109790.0,109780.0,0.01105]
["bitfinex","BTCUSD",1758854517418,0.93506234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854520947,1.27506234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854524393,1.27506234,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854525487,1.27506234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854529740,1.09289575,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854530026,1.27506234,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854530237,0.83965171,109790.0,109780.0,0.01393]
["bitfinex","BTCUSD",1758854530438,1.27506234,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854530669,1.27506234,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854530832,1.27506234,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854531622,1.27506234,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854531871,1.27506234,109790.0,109780.0,0.01393]
["bitfinex","BTCUSD",1758854532072,1.27496234,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854532273,0.98400234,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854532595,1.09267575,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854532733,0.83953107,109790.0,109780.0,0.22010254]
["bitfinex","BTCUSD",1758854533174,1.2748417,109790.0,109780.0,0.22010254]
["bitfinex","BTCUSD",1758854533579,1.2748417,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854533798,0.9840017,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854534000,1.2748417,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854536360,1.2748017,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854536837,1.2749017,109790.0,109780.0,0.03496]
["bitfinex","BTCUSD",1758854537050,1.2749617,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854537874,1.2749017,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854539524,0.83959107,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854539702,1.2749017,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854540275,1.2748017,109790.0,109780.0,0.01393]
["bitfinex","BTCUSD",1758854540578,1.16589656,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854540801,1.16599656,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854541357,1.16599656,109790.0,109780.0,0.03496]
["bitfinex","BTCUSD",1758854541762,1.16599656,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854542488,1.16599656,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854542691,1.16599656,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854543080,0.79947144,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854543895,0.79947144,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854543896,0.79937144,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854544343,0.79947144,109790.0,109780.0,0.03792]
["bitfinex","BTCUSD",1758854544508,0.79947144,109790.0,109780.0,0.03496]
["bitfinex","BTCUSD",1758854544710,0.79947144,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854545157,0.82289728,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854545510,0.82289728,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854545715,0.82289728,109790.0,109780.0,0.01393]
["bitfinex","BTCUSD",1758854546116,0.82289728,109790.0,109780.0,0.01097]
["bitfinex","BTCUSD",1758854547453,0.82289728,109790.0,109780.0,0.03373]
["bitfinex","BTCUSD",1758854548029,0.82289728,109790.0,109780.0,0.03685]
["bitfinex","BTCUSD",1758854551036,1.16289728,109790.0,109780.0,0.03373]
["bitfinex","BTCUSD",1758854553370,0.98073133,109790.0,109780.0,0.03373]
["bitfinex","BTCUSD",1758854553583,1.16289728,109790.0,109780.0,0.03373]
["bitfinex","BTCUSD",1758854554017,1.16289728,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854554237,1.48930277,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854555020,1.46587693,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854558981,1.46587693,109790.0,109780.0,0.01428]
["bitfinex","BTCUSD",1758854559124,1.46587693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854559925,1.46577693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854560374,1.46587693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854560591,1.46577693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854561473,1.46587693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854562677,1.46577693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854563098,1.46587693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854564216,1.46587693,109790.0,109780.0,0.03176]
["bitfinex","BTCUSD",1758854564447,1.46587693,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854565788,1.46587693,109790.0,109780.0,0.01116]
["bitfinex","BTCUSD",1758854566011,1.46587693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854566417,1.46577693,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854566647,1.46587693,109790.0,109780.0,0.03392]
["bitfinex","BTCUSD",1758854567735,1.24836982,109790.0,109780.0,0.03392]
["bitfinex","BTCUSD",1758854568152,1.24836982,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854569172,1.24826982,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854569328,1.24836982,109790.0,109780.0,0.03704]
["bitfinex","BTCUSD",1758854569527,1.24836982,109790.0,109780.0,0.03392]
["bitfinex","BTCUSD",1758854573990,1.12559693,109790.0,109780.0,0.03392]
["bitfinex","BTCUSD",1758854574324,1.12559693,109790.0,109780.0,0.01116]
["bitfinex","BTCUSD",1758854576623,1.12559693,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854576818,1.12565693,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854577218,1.12559693,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758854578181,1.12549693,109790.0,109780.0,0.03682]
["bitfinex","BTCUSD",1758854578901,0.47268595,109790.0,109780.0,0.03682]
["bitfinex","BTCUSD",1758854579098,1.12549693,109790.0,109780.0,0.21900254]
["bitfinex","BTCUSD",1758854580499,0.32640549,109790.0,109780.0,0.30838801]
["bitfinex","BTCUSD",1758854580943,0.83497693,109790.0,109780.0,0.30838801]
["bitfinex","BTCUSD",1758854581421,0.83497693,109790.0,109780.0,0.12620547]
["bitfinex","BTCUSD",1758854581646,0.83497693,109790.0,109780.0,0.11720547]
["bitfinex","BTCUSD",1758854582546,0.83497693,109790.0,109780.0,0.29938801]
["bitfinex","BTCUSD",1758854582726,0.83497693,109790.0,109780.0,0.30138801]
["bitfinex","BTCUSD",1758854583725,0.83497693,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758854586330,0.83497693,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758854589081,0.83497693,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758854589708,0.83497693,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758854591833,0.18216595,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758854592081,0.83497693,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758854593634,0.65281098,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758854595681,0.65281098,109790.0,109780.0,0.33677613]
["bitfinex","BTCUSD",1758854596415,0.94309098,109790.0,109780.0,0.33677613]
["bitfinex","BTCUSD",1758854597745,0.61668549,109790.0,109780.0,0.33677613]
["bitfinex","BTCUSD",1758854597990,0.35379361,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758854598164,0.9704391,109800.0,109790.0,0.30018142]
["bitfinex","BTCUSD",1758854598372,0.94305098,109800.0,109790.0,0.30018142]
["bitfinex","BTCUSD",1758854598898,0.94305098,109800.0,109790.0,0.32756744]
["bitfinex","BTCUSD",1758854600162,0.94305098,109800.0,109790.0,0.32956744]
["bitfinex","BTCUSD",1758854600576,0.90760196,109800.0,109790.0,0.30093744]
["bitfinex","BTCUSD",1758854600996,0.90760196,109800.0,109790.0,0.59322744]
["bitfinex","BTCUSD",1758854602081,0.90760196,109800.0,109790.0,0.30298744]
["bitfinex","BTCUSD",1758854602628,0.90760196,109800.0,109790.0,0.30617744]
["bitfinex","BTCUSD",1758854602849,0.7253526,109800.0,109790.0,0.32956744]
["bitfinex","BTCUSD",1758854604163,0.82143184,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758854604364,1.25654444,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758854604571,1.25654444,109810.0,109800.0,0.21077936]
["bitfinex","BTCUSD",1758854604772,0.96648444,109810.0,109800.0,0.02544]
["bitfinex","BTCUSD",1758854605008,1.05772423,109810.0,109800.0,0.00205]
["bitfinex","BTCUSD",1758854605213,1.2398877,109810.0,109790.0,0.32551744]
["bitfinex","BTCUSD",1758854605480,0.4351126,109800.0,109790.0,0.32551744]
["bitfinex","BTCUSD",1758854605831,0.4351126,109800.0,109790.0,0.32756744]
["bitfinex","BTCUSD",1758854606469,0.26005739,109800.0,109790.0,0.32756744]
["bitfinex","BTCUSD",1758854606845,0.26005739,109800.0,109790.0,0.32956744]
["bitfinex","BTCUSD",1758854611023,1.51491296,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758854611236,0.7251926,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758854611461,0.7251926,109820.0,109810.0,0.29788824]
["bitfinex","BTCUSD",1758854611658,0.7251926,109820.0,109810.0,0.32734886]
["bitfinex","BTCUSD",1758854612346,0.7251926,109820.0,109810.0,0.32739517]
["bitfinex","BTCUSD",1758854613111,0.7251926,109820.0,109810.0,0.33339517]
["bitfinex","BTCUSD",1758854613313,0.7251526,109820.0,109810.0,0.33539517]
["bitfinex","BTCUSD",1758854614575,0.4351126,109820.0,109810.0,0.33539517]
["bitfinex","BTCUSD",1758854616494,1.0701526,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758854616718,1.0701526,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1758854616854,1.0701526,109830.0,109820.0,0.21056619]
["bitfinex","BTCUSD",1758854617062,0.7301526,109830.0,109820.0,0.23794503]
["bitfinex","BTCUSD",1758854617475,0.4401126,109830.0,109820.0,0.6173305]
["bitfinex","BTCUSD",1758854619108,0.4401126,109830.0,109820.0,0.6203305]
["bitfinex","BTCUSD",1758854619326,0.005,109830.0,109820.0,0.6203305]
["bitfinex","BTCUSD",1758854619529,0.4401126,109830.0,109820.0,0.6203305]
["bitfinex","BTCUSD",1758854620227,0.4401126,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854624217,0.005,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854624371,0.4401126,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854628633,0.6223122,109830.0,109820.0,0.44521431]
["bitfinex","BTCUSD",1758854628836,0.6223122,109830.0,109820.0,0.6241805]
["bitfinex","BTCUSD",1758854629254,0.6223122,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854629908,0.1871996,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854630110,0.1870996,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854630357,0.6222122,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854630935,0.005,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854631135,0.4401126,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854633244,0.6222122,109830.0,109820.0,0.6273305]
["bitfinex","BTCUSD",1758854634586,0.6223122,109830.0,109820.0,0.44521431]
["bitfinex","BTCUSD",1758854634792,0.6223122,109830.0,109820.0,0.41652431]
["bitfinex","BTCUSD",1758854636266,0.4352126,109830.0,109820.0,0.41652431]
["bitfinex","BTCUSD",1758854636470,0.6173122,109830.0,109820.0,0.41652431]
["bitfinex","BTCUSD",1758854642733,0.6173722,109830.0,109820.0,0.41652431]
["bitfinex","BTCUSD",1758854643404,0.6173122,109830.0,109820.0,0.41652431]
["bitfinex","BTCUSD",1758854643995,0.6173722,109830.0,109820.0,0.12676431]
["bitfinex","BTCUSD",1758854644228,0.6173722,109830.0,109820.0,0.41644431]
["bitfinex","BTCUSD",1758854645880,0.6173722,109830.0,109820.0,0.03737884]
["bitfinex","BTCUSD",1758854646092,0.62590393,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758854646310,0.65328387,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758854647413,0.65322387,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758854647585,0.64469214,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758854651020,0.64469214,109830.0,109820.0,0.19211619]
["bitfinex","BTCUSD",1758854651253,0.64469214,109830.0,109820.0,0.19412619]
["bitfinex","BTCUSD",1758854651480,0.75213254,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854652934,0.93423214,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854653777,0.75213254,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854654555,0.93423214,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854654772,0.75213254,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854654938,0.46249254,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854655139,0.4351126,109830.0,109820.0,0.22162619]
["bitfinex","BTCUSD",1758854656961,0.4351126,109830.0,109820.0,0.31101166]
["bitfinex","BTCUSD",1758854658121,0.2896,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758854658330,0.2896,109840.0,109830.0,0.2116096]
["bitfinex","BTCUSD",1758854658754,0.53126665,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854658978,0.82092665,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854659433,1.25603925,109850.0,109830.0,0.2105996]
["bitfinex","BTCUSD",1758854659668,0.4351126,109840.0,109830.0,0.2095996]
["bitfinex","BTCUSD",1758854660094,0.4351126,109840.0,109830.0,0.2126096]
["bitfinex","BTCUSD",1758854660531,0.4351126,109840.0,109830.0,0.2116096]
["bitfinex","BTCUSD",1758854660752,0.65216504,109840.0,109830.0,0.2116096]
["bitfinex","BTCUSD",1758854661702,0.47400646,109840.0,109830.0,0.2116096]
["bitfinex","BTCUSD",1758854662138,0.47400646,109840.0,109830.0,0.2126096]
["bitfinex","BTCUSD",1758854662524,0.47400646,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854662729,0.65608948,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854663291,0.65618948,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854664093,0.47400646,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854664773,0.47410646,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854665399,0.65618948,109840.0,109830.0,0.2106696]
["bitfinex","BTCUSD",1758854665625,0.65618948,109840.0,109830.0,0.2136096]
["bitfinex","BTCUSD",1758854666433,0.65618948,109840.0,109830.0,0.02857]
["bitfinex","BTCUSD",1758854666634,0.83440806,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854667052,0.83434806,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854670872,0.83434806,109840.0,109830.0,0.1862396]
["bitfinex","BTCUSD",1758854671960,0.83434806,109840.0,109830.0,0.00414]
["bitfinex","BTCUSD",1758854672389,0.83434806,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854674556,1.16043058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854677414,1.16049058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854678737,1.44983058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854682722,1.16033058,109840.0,109830.0,0.00734]
["bitfinex","BTCUSD",1758854682921,1.44973058,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854683233,1.44983058,109840.0,109830.0,0.02759]
["bitfinex","BTCUSD",1758854683499,1.44983058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854686840,1.44983058,109840.0,109830.0,0.00414]
["bitfinex","BTCUSD",1758854688919,1.44983058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854690396,1.44989058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854691688,1.44983058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854692293,1.44983058,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1758854692548,1.44983058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854693388,1.44973058,109840.0,109830.0,0.1862396]
["bitfinex","BTCUSD",1758854693584,0.47148302,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854693804,1.44973058,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854698256,0.47148302,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854698486,1.44983058,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854699450,1.44973058,109840.0,109830.0,0.03079]
["bitfinex","BTCUSD",1758854699654,1.12348806,109840.0,109830.0,0.02986]
["bitfinex","BTCUSD",1758854699864,1.44957058,109840.0,109830.0,0.02986]
["bitfinex","BTCUSD",1758854702207,1.44967058,109840.0,109830.0,0.02666]
["bitfinex","BTCUSD",1758854702442,1.44973058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854702658,1.44967058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854703460,1.44973058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854705620,1.44967058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854708684,1.44967058,109840.0,109830.0,0.00416]
["bitfinex","BTCUSD",1758854709294,1.44957058,109840.0,109830.0,0.00716]
["bitfinex","BTCUSD",1758854709519,1.44957058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854709695,1.16033058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854709898,1.44953058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854710354,1.44953058,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854711172,1.44953058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854711813,1.16033058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854711974,1.44953058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854712530,1.44963058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854712711,1.16043058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854712868,1.44963058,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854713074,1.44953058,109840.0,109830.0,0.02696]
["bitfinex","BTCUSD",1758854713395,1.44953058,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854713803,1.16033058,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854714004,1.44953058,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854714177,1.26744756,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854714388,0.94136504,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854714656,1.12344806,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854714810,1.44953058,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854715063,1.12344806,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854715254,0.47128302,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854715423,1.44953058,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854715617,1.24411593,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854715889,1.27149342,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854716712,1.27149342,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854716915,1.27159342,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854717125,1.27159342,109840.0,109830.0,0.00416]
["bitfinex","BTCUSD",1758854717881,1.27159342,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854718078,1.27165342,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854718906,1.35111604,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854720032,1.35105604,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854720690,1.35105604,109840.0,109830.0,0.00416]
["bitfinex","BTCUSD",1758854720897,1.35105604,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854721512,1.35105604,109840.0,109830.0,0.00416]
["bitfinex","BTCUSD",1758854721945,1.35105604,109840.0,109830.0,0.02696]
["bitfinex","BTCUSD",1758854722151,1.35105604,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854722362,1.35105604,109840.0,109830.0,0.02696]
["bitfinex","BTCUSD",1758854722779,0.37270848,109840.0,109830.0,0.00716]
["bitfinex","BTCUSD",1758854723003,1.2425922,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854723222,1.2425922,109840.0,109830.0,0.02696]
["bitfinex","BTCUSD",1758854723992,1.2425922,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854725028,1.2425922,109840.0,109830.0,0.02696]
["bitfinex","BTCUSD",1758854725267,0.37270848,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1758854725420,0.9533322,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854725637,1.18628121,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854726087,0.75138935,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854726532,0.93347237,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854726932,1.36836423,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854727138,0.31649749,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854727338,1.18628121,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854728218,0.72401186,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854729372,0.90609488,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854730512,0.72401186,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854730921,0.90609488,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854732128,1.34098674,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854732813,1.15890372,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854733229,0.72401186,109840.0,109830.0,0.2120596]
["bitfinex","BTCUSD",1758854733845,0.43489186,109840.0,109830.0,0.59056507]
["bitfinex","BTCUSD",1758854734023,0.31649657,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854734215,0.75138843,109850.0,109840.0,0.21097302]
["bitfinex","BTCUSD",1758854734421,0.72401186,109850.0,109840.0,0.21097302]
["bitfinex","BTCUSD",1758854735691,0.72901186,109850.0,109840.0,0.21097302]
["bitfinex","BTCUSD",1758854737141,0.72901186,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854737346,0.43989186,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854737736,0.62205831,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854737945,0.62195831,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854738876,0.43989186,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854739489,0.43489186,109850.0,109840.0,0.30035849]
["bitfinex","BTCUSD",1758854739834,0.43489186,109850.0,109840.0,0.30135849]
["bitfinex","BTCUSD",1758854740228,0.43489186,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854741799,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854742012,0.61705831,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854742222,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854743064,0.61705831,109850.0,109840.0,0.09337547]
["bitfinex","BTCUSD",1758854743625,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854744474,0.61705831,109850.0,109840.0,0.27869849]
["bitfinex","BTCUSD",1758854744904,0.61705831,109850.0,109840.0,0.27545849]
["bitfinex","BTCUSD",1758854745330,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854745784,0.61705831,109850.0,109840.0,0.09337547]
["bitfinex","BTCUSD",1758854745999,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854746354,0.61705831,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854747842,0.61705831,109850.0,109840.0,0.27545849]
["bitfinex","BTCUSD",1758854748061,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854748737,0.61705831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854753571,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854755473,0.43489186,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854755895,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854756100,0.18206645,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854756278,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854757702,0.18206645,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854757928,0.43489186,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854758158,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854758550,0.18206645,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854758780,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854759126,0.43489186,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854760353,0.61695831,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854761093,0.43489186,109850.0,109840.0,0.30235849]
["bitfinex","BTCUSD",1758854761297,0.43489186,109850.0,109840.0,0.30239849]
["bitfinex","BTCUSD",1758854762103,0.61705831,109850.0,109840.0,0.11508547]
["bitfinex","BTCUSD",1758854762313,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854763306,0.61705831,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854763617,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854763849,0.61705831,109850.0,109840.0,0.27346849]
["bitfinex","BTCUSD",1758854764495,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854765809,0.61711831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854766023,0.61705831,109850.0,109840.0,0.09138547]
["bitfinex","BTCUSD",1758854767523,1.05201017,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758854767979,1.0793853,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758854768191,2.0146344,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758854768414,2.00822679,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1758854769087,0.1820996,109830.0,109820.0,0.507599]
["bitfinex","BTCUSD",1758854769296,0.61709146,109830.0,109820.0,0.59904447]
["bitfinex","BTCUSD",1758854769713,0.61709146,109830.0,109820.0,0.62616447]
["bitfinex","BTCUSD",1758854769944,0.61699146,109830.0,109820.0,0.62616447]
["bitfinex","BTCUSD",1758854770383,0.61699146,109830.0,109820.0,0.62916447]
["bitfinex","BTCUSD",1758854771094,0.61699146,109830.0,109820.0,0.34016447]
["bitfinex","BTCUSD",1758854771318,0.61699146,109830.0,109820.0,0.62916447]
["bitfinex","BTCUSD",1758854771818,0.61699146,109830.0,109820.0,0.63616447]
["bitfinex","BTCUSD",1758854772024,0.43489186,109830.0,109820.0,0.63616447]
["bitfinex","BTCUSD",1758854772221,0.61699146,109830.0,109820.0,0.63616447]
["bitfinex","BTCUSD",1758854775797,0.61699146,109830.0,109820.0,0.60878742]
["bitfinex","BTCUSD",1758854778023,0.61709146,109830.0,109820.0,0.58166746]
["bitfinex","BTCUSD",1758854778490,0.61709146,109830.0,109820.0,0.39044547]
["bitfinex","BTCUSD",1758854778894,0.61709146,109830.0,109820.0,0.41456547]
["bitfinex","BTCUSD",1758854779088,0.61709146,109830.0,109820.0,0.41756547]
["bitfinex","BTCUSD",1758854779812,0.61709146,109830.0,109820.0,0.39344547]
["bitfinex","BTCUSD",1758854780055,0.61709146,109830.0,109820.0,0.57556166]
["bitfinex","BTCUSD",1758854780268,0.61709146,109830.0,109820.0,0.57256166]
["bitfinex","BTCUSD",1758854780492,0.43489186,109830.0,109820.0,0.59968166]
["bitfinex","BTCUSD",1758854782629,0.32606892,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758854782852,0.65213784,109840.0,109830.0,0.2112796]
["bitfinex","BTCUSD",1758854784911,0.83422086,109840.0,109830.0,0.2122796]
["bitfinex","BTCUSD",1758854785148,0.83422086,109840.0,109830.0,0.03018]
["bitfinex","BTCUSD",1758854785501,0.83422086,109840.0,109830.0,0.03118]
["bitfinex","BTCUSD",1758854785708,0.83432086,109840.0,109830.0,0.00406]
["bitfinex","BTCUSD",1758854786291,0.83432086,109840.0,109830.0,0.1861596]
["bitfinex","BTCUSD",1758854786496,0.83422086,109840.0,109830.0,0.2132796]
["bitfinex","BTCUSD",1758854788510,0.83422086,109840.0,109830.0,0.03118]
["bitfinex","BTCUSD",1758854788703,0.83432086,109840.0,109830.0,0.03118]
["bitfinex","BTCUSD",1758854789011,0.83432086,109840.0,109830.0,0.02818]
["bitfinex","BTCUSD",1758854789220,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854789676,1.16038978,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854789882,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854790099,1.16038978,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854790294,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854793463,0.83432086,109840.0,109830.0,0.00414]
["bitfinex","BTCUSD",1758854793667,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854794560,0.83432086,109840.0,109830.0,0.00714]
["bitfinex","BTCUSD",1758854794772,0.83432086,109840.0,109830.0,0.1892396]
["bitfinex","BTCUSD",1758854794963,0.83432086,109840.0,109830.0,0.00714]
["bitfinex","BTCUSD",1758854795526,0.83432086,109840.0,109830.0,0.00414]
["bitfinex","BTCUSD",1758854795951,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854797043,0.83432086,109840.0,109830.0,0.00414]
["bitfinex","BTCUSD",1758854797246,0.83432086,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854799009,1.16044978,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758854800856,1.16044978,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758854801373,2.17371225,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758854802463,2.08500078,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758854802661,2.18833265,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758854802903,2.21571257,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758854804187,2.21571257,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1758854805473,2.2071807,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1758854805612,2.2071807,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854805815,2.2121807,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854806048,2.24811883,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854806442,2.03487288,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854806882,2.32387288,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854807244,2.5059559,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854813933,2.5058959,109840.0,109830.0,0.015]
["bitfinex","BTCUSD",1758854814438,0.93826294,109840.0,109830.0,0.01714]
["bitfinex","BTCUSD",1758854814646,1.8217097,109840.0,109830.0,0.04353]
["bitfinex","BTCUSD",1758854816479,1.5326697,109840.0,109830.0,0.04353]
["bitfinex","BTCUSD",1758854816682,1.8217097,109840.0,109830.0,0.02014]
["bitfinex","BTCUSD",1758854816993,1.8217097,109840.0,109830.0,0.04353]
["bitfinex","BTCUSD",1758854818792,1.5326697,109840.0,109830.0,0.04365]
["bitfinex","BTCUSD",1758854819010,1.8216697,109840.0,109830.0,0.04365]
["bitfinex","BTCUSD",1758854820298,0.52708302,109840.0,109830.0,0.2257496]
["bitfinex","BTCUSD",1758854820512,0.94613784,109840.0,109830.0,0.2257496]
["bitfinex","BTCUSD",1758854821393,0.65713784,109840.0,109830.0,0.2257496]
["bitfinex","BTCUSD",1758854821783,0.65213784,109840.0,109830.0,0.2257496]
["bitfinex","BTCUSD",1758854822642,0.65213784,109840.0,109830.0,0.2267496]
["bitfinex","BTCUSD",1758854822843,0.65213784,109840.0,109830.0,0.2277496]
["bitfinex","BTCUSD",1758854823208,0.65213784,109840.0,109830.0,0.2267496]
["bitfinex","BTCUSD",1758854823735,0.65213784,109840.0,109830.0,0.2297496]
["bitfinex","BTCUSD",1758854823982,0.65213784,109840.0,109830.0,0.2287496]
["bitfinex","BTCUSD",1758854824168,0.65213784,109840.0,109830.0,0.2357496]
["bitfinex","BTCUSD",1758854825561,0.65213784,109840.0,109830.0,0.32513507]
["bitfinex","BTCUSD",1758854827091,0.289,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758854827323,0.94113784,109850.0,109840.0,0.18406302]
["bitfinex","BTCUSD",1758854827540,0.289,109850.0,109840.0,0.21165302]
["bitfinex","BTCUSD",1758854827777,0.94113784,109850.0,109840.0,0.21165302]
["bitfinex","BTCUSD",1758854828420,0.94113784,109850.0,109840.0,0.21265302]
["bitfinex","BTCUSD",1758854829742,0.94113784,109850.0,109840.0,0.21365302]
["bitfinex","BTCUSD",1758854832305,0.94113784,109850.0,109840.0,0.30303849]
["bitfinex","BTCUSD",1758854832794,0.32606892,109850.0,109840.0,0.30303849]
["bitfinex","BTCUSD",1758854833197,0.65213784,109850.0,109840.0,0.30303849]
["bitfinex","BTCUSD",1758854834818,0.65213784,109850.0,109840.0,0.59203849]
["bitfinex","BTCUSD",1758854835792,0.32606892,109850.0,109840.0,0.59203849]
["bitfinex","BTCUSD",1758854837466,0.82662512,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758854837752,1.66081284,109860.0,109850.0,0.20859645]
["bitfinex","BTCUSD",1758854837887,1.66081284,109860.0,109850.0,0.21163645]
["bitfinex","BTCUSD",1758854838307,1.47876296,109860.0,109850.0,0.21163645]
["bitfinex","BTCUSD",1758854838704,1.47880927,109860.0,109850.0,0.21163645]
["bitfinex","BTCUSD",1758854839102,1.18980927,109860.0,109850.0,0.18708645]
["bitfinex","BTCUSD",1758854839318,1.47876927,109860.0,109850.0,0.21163645]
["bitfinex","BTCUSD",1758854839527,0.53767143,109860.0,109850.0,0.30102192]
["bitfinex","BTCUSD",1758854839727,0.86374035,109860.0,109850.0,0.30102192]
["bitfinex","BTCUSD",1758854839947,0.86374035,109860.0,109850.0,0.32839079]
["bitfinex","BTCUSD",1758854840196,0.53767143,109860.0,109850.0,0.32839079]
["bitfinex","BTCUSD",1758854840566,1.18980927,109860.0,109850.0,0.32839079]
["bitfinex","BTCUSD",1758854840792,0.50004631,109860.0,109850.0,0.32839079]
["bitfinex","BTCUSD",1758854841020,0.50179631,109860.0,109850.0,1.07461161]
["bitfinex","BTCUSD",1758854841296,0.49679631,109860.0,109850.0,1.07761161]
["bitfinex","BTCUSD",1758854841541,0.49679631,109860.0,109850.0,1.08461161]
["bitfinex","BTCUSD",1758854841785,0.49679631,109860.0,109850.0,0.75154269]
["bitfinex","BTCUSD",1758854842031,0.49679631,109860.0,109850.0,1.07761161]
["bitfinex","BTCUSD",1758854842277,0.49679631,109860.0,109850.0,1.10161161]
["bitfinex","BTCUSD",1758854842498,0.49679631,109860.0,109850.0,1.09861161]
["bitfinex","BTCUSD",1758854842952,0.49679631,109860.0,109850.0,1.10161161]
["bitfinex","BTCUSD",1758854843183,0.49679631,109860.0,109850.0,1.42768053]
["bitfinex","BTCUSD",1758854843394,0.49679631,109860.0,109850.0,1.47468053]
["bitfinex","BTCUSD",1758854843573,0.49779631,109860.0,109850.0,1.15661161]
["bitfinex","BTCUSD",1758854844545,0.49779631,109860.0,109850.0,1.26484456]
["bitfinex","BTCUSD",1758854845807,0.49779631,109860.0,109850.0,0.83054269]
["bitfinex","BTCUSD",1758854845957,0.07352527,109860.0,109850.0,1.26484456]
["bitfinex","BTCUSD",1758854846183,0.005,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758854846541,0.3356975,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758854846736,0.33616074,109900.0,109890.0,0.56272565]
["bitfinex","BTCUSD",1758854846993,0.00046324,109900.0,109890.0,0.59031565]
["bitfinex","BTCUSD",1758854847203,0.43476511,109900.0,109890.0,0.59031565]
["bitfinex","BTCUSD",1758854848723,0.43476511,109900.0,109890.0,0.61767375]
["bitfinex","BTCUSD",1758854849097,0.4597845,109900.0,109890.0,0.61463375]
["bitfinex","BTCUSD",1758854849320,0.4597845,109900.0,109890.0,0.61759375]
["bitfinex","BTCUSD",1758854849505,0.4577045,109900.0,109890.0,0.61759375]
["bitfinex","BTCUSD",1758854849710,0.02340263,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854850046,0.4577045,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854850981,0.02340263,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854851114,0.4577045,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854852836,0.02340263,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854853035,0.4577045,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854853350,0.02340263,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854853545,0.4577045,109900.0,109890.0,0.68678431]
["bitfinex","BTCUSD",1758854853750,0.4577045,109900.0,109890.0,0.39742431]
["bitfinex","BTCUSD",1758854853967,0.4577045,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854855622,0.02340263,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854855960,0.4577045,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854856168,0.46617462,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854856653,0.46829462,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854857478,0.46829462,109900.0,109890.0,0.77894431]
["bitfinex","BTCUSD",1758854857900,0.29202902,109900.0,109890.0,0.77894431]
["bitfinex","BTCUSD",1758854858127,0.44493199,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854858896,0.44277199,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854859294,0.46650873,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854859539,0.46866873,109900.0,109890.0,0.78190431]
["bitfinex","BTCUSD",1758854859935,0.46866873,109900.0,109890.0,0.77990431]
["bitfinex","BTCUSD",1758854860136,0.46866873,109900.0,109890.0,0.78590431]
["bitfinex","BTCUSD",1758854860366,0.46866873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854861017,0.46866873,109900.0,109890.0,0.78594431]
["bitfinex","BTCUSD",1758854861370,0.46866873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854862003,0.46866873,109900.0,109890.0,0.78594431]
["bitfinex","BTCUSD",1758854862210,0.03436686,109900.0,109890.0,0.78594431]
["bitfinex","BTCUSD",1758854862422,0.03436686,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854862423,0.46866873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854864296,0.65065235,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854864513,0.46866873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854864736,0.03436686,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854864991,0.46650873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854865162,0.03220686,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854865398,0.46650873,109900.0,109890.0,0.78890431]
["bitfinex","BTCUSD",1758854865977,0.46862873,109900.0,109890.0,0.40442431]
["bitfinex","BTCUSD",1758854866182,0.46862873,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854867147,0.03432686,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854867336,0.46862873,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854867738,0.46865628,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854869589,0.03223441,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854869783,0.46653628,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854870013,0.46865628,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854870208,0.47504647,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854872167,0.0386246,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854872370,0.47292647,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854874566,0.47504647,109900.0,109890.0,0.78934431]
["bitfinex","BTCUSD",1758854874775,0.65703009,109900.0,109890.0,0.75985431]
["bitfinex","BTCUSD",1758854874972,0.0407446,109900.0,109890.0,0.76188431]
["bitfinex","BTCUSD",1758854875191,0.47504647,109900.0,109890.0,0.78518431]
["bitfinex","BTCUSD",1758854875402,0.04075305,109900.0,109890.0,0.78814431]
["bitfinex","BTCUSD",1758854875614,0.47505492,109900.0,109890.0,0.78814431]
["bitfinex","BTCUSD",1758854875819,0.47505492,109900.0,109890.0,0.78518431]
["bitfinex","BTCUSD",1758854876228,0.47505492,109900.0,109890.0,0.78814431]
["bitfinex","BTCUSD",1758854876457,0.47505598,109900.0,109890.0,0.78814431]
["bitfinex","BTCUSD",1758854877071,0.47486128,109900.0,109890.0,0.78814431]
["bitfinex","BTCUSD",1758854877293,0.6568449,109900.0,109890.0,0.12574357]
["bitfinex","BTCUSD",1758854877513,0.6599049,109900.0,109890.0,0.38834547]
["bitfinex","BTCUSD",1758854879135,0.6599049,109900.0,109890.0,0.57034565]
["bitfinex","BTCUSD",1758854880350,0.6568449,109900.0,109890.0,0.57034565]
["bitfinex","BTCUSD",1758854881236,0.47486128,109900.0,109890.0,0.57236565]
["bitfinex","BTCUSD",1758854881646,0.47489287,109900.0,109890.0,0.59614565]
["bitfinex","BTCUSD",1758854881923,0.46849317,109900.0,109890.0,0.59614565]
["bitfinex","BTCUSD",1758854882165,0.65047679,109900.0,109890.0,0.59614565]
["bitfinex","BTCUSD",1758854882719,0.65047679,109900.0,109890.0,0.57236565]
["bitfinex","BTCUSD",1758854883142,0.65047679,109900.0,109890.0,0.57034565]
["bitfinex","BTCUSD",1758854883530,0.65047628,109900.0,109890.0,0.57034565]
["bitfinex","BTCUSD",1758854884435,0.46849266,109900.0,109890.0,0.57244565]
["bitfinex","BTCUSD",1758854884640,0.65047628,109900.0,109890.0,0.59655565]
["bitfinex","BTCUSD",1758854885063,0.46849266,109900.0,109890.0,0.59655565]
["bitfinex","BTCUSD",1758854885387,0.45996391,109900.0,109890.0,0.59655565]
["bitfinex","BTCUSD",1758854887343,0.45996391,109900.0,109890.0,0.59959565]
["bitfinex","BTCUSD",1758854888182,0.02354204,109900.0,109890.0,0.59959565]
["bitfinex","BTCUSD",1758854888611,0.00892875,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758854888817,0.00215892,109910.0,109900.0,0.27346909]
["bitfinex","BTCUSD",1758854889026,0.00215892,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854889264,0.00013892,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854889479,0.43444079,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854889872,0.47433566,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854890221,0.03801379,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854890679,0.47231566,109910.0,109900.0,0.30061909]
["bitfinex","BTCUSD",1758854890884,0.47231566,109910.0,109900.0,0.30161909]
["bitfinex","BTCUSD",1758854891107,0.78339939,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758854891294,0.79181563,109920.0,109910.0,0.47546706]
["bitfinex","BTCUSD",1758854891655,0.03275809,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758854891901,0.44172187,109930.0,109920.0,0.29754597]
["bitfinex","BTCUSD",1758854892143,0.44172187,109930.0,109920.0,0.30058597]
["bitfinex","BTCUSD",1758854892395,0.00742,109930.0,109920.0,0.29754597]
["bitfinex","BTCUSD",1758854892644,0.44172187,109930.0,109920.0,0.29754597]
["bitfinex","BTCUSD",1758854892876,0.44172187,109930.0,109920.0,0.29154597]
["bitfinex","BTCUSD",1758854893302,0.66391248,109930.0,109920.0,0.08938547]
["bitfinex","BTCUSD",1758854893514,0.66391248,109930.0,109920.0,0.09538547]
["bitfinex","BTCUSD",1758854894139,0.22961061,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854894340,0.66391248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854896234,0.66085248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854896453,0.66085248,109930.0,109920.0,0.09948547]
["bitfinex","BTCUSD",1758854896683,0.22655061,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854897033,0.66085248,109930.0,109920.0,0.30344597]
["bitfinex","BTCUSD",1758854897164,0.66391248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854897567,0.66085248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854898008,0.66391248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854900058,0.66085248,109930.0,109920.0,0.09948547]
["bitfinex","BTCUSD",1758854900209,0.22655061,109930.0,109920.0,0.09948547]
["bitfinex","BTCUSD",1758854900405,0.04461666,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854900605,0.47689853,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854901641,0.22453061,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854901870,0.66085248,109930.0,109920.0,0.12359547]
["bitfinex","BTCUSD",1758854902216,0.22655061,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854902429,0.66085248,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854902859,0.66085248,109930.0,109920.0,0.12359547]
["bitfinex","BTCUSD",1758854903035,0.66085248,109930.0,109920.0,0.12149547]
["bitfinex","BTCUSD",1758854903229,0.66085248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854903630,0.66391248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854903913,0.66085248,109930.0,109920.0,0.09738547]
["bitfinex","BTCUSD",1758854904705,0.66085248,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854905076,0.66085248,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854905276,0.66085248,109930.0,109920.0,0.12149547]
["bitfinex","BTCUSD",1758854905477,0.66085248,109930.0,109920.0,0.12359547]
["bitfinex","BTCUSD",1758854905680,0.65883248,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854905914,0.66085248,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854906114,0.66085248,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854906345,0.22655061,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854906549,0.66085248,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854906720,0.36815531,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854908101,0.55220926,109930.0,109920.0,0.30858597]
["bitfinex","BTCUSD",1758854908770,0.55220926,109930.0,109920.0,0.12663547]
["bitfinex","BTCUSD",1758854908978,0.55220926,109930.0,109920.0,0.12359547]
["bitfinex","BTCUSD",1758854909878,0.55220926,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854914344,0.22665061,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854914640,0.55220926,109930.0,109920.0,0.30554597]
["bitfinex","BTCUSD",1758854915193,0.55220926,109930.0,109920.0,0.12359547]
["bitfinex","BTCUSD",1758854916074,0.55220926,109930.0,109920.0,0.12149547]
["bitfinex","BTCUSD",1758854916293,0.55220926,109930.0,109920.0,0.12355547]
["bitfinex","BTCUSD",1758854918021,0.55220926,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758854918022,0.88081791,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758854918233,0.88081791,109930.0,109920.0,0.30088]
["bitfinex","BTCUSD",1758854919410,0.88081791,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758854920065,2.60336956,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758854920304,2.61829281,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1758854920955,2.83255018,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1758854921261,2.83255018,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1758854921493,2.83255018,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1758854921688,2.92126165,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1758854922022,2.92126165,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1758854922862,0.18198193,109910.0,109890.0,0.2604691]
["bitfinex","BTCUSD",1758854923070,0.47562193,109910.0,109900.0,0.00206]
["bitfinex","BTCUSD",1758854923227,0.47776193,109910.0,109900.0,0.02515]
["bitfinex","BTCUSD",1758854923694,0.18412193,109910.0,109900.0,0.00206]
["bitfinex","BTCUSD",1758854923895,0.47780193,109910.0,109900.0,0.02821]
["bitfinex","BTCUSD",1758854924098,1.12891923,109910.0,109900.0,0.02821]
["bitfinex","BTCUSD",1758854924303,0.51663249,109920.0,109900.0,0.29957909]
["bitfinex","BTCUSD",1758854924501,0.51663249,109920.0,109910.0,0.02615]
["bitfinex","BTCUSD",1758854924502,1.15039249,109920.0,109910.0,0.02615]
["bitfinex","BTCUSD",1758854924729,1.47809114,109920.0,109910.0,0.02821]
["bitfinex","BTCUSD",1758854924876,1.47809114,109920.0,109910.0,0.02515]
["bitfinex","BTCUSD",1758854925960,0.18196706,109910.0,109900.0,0.11247547]
["bitfinex","BTCUSD",1758854926113,0.50967571,109910.0,109900.0,0.11453547]
["bitfinex","BTCUSD",1758854926677,0.50967571,109910.0,109900.0,0.11859547]
["bitfinex","BTCUSD",1758854927911,0.18196706,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854928138,0.50752571,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854929576,0.50966571,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854929826,0.50752571,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854930043,0.18196706,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854930227,0.83522436,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854930890,0.50966571,109910.0,109900.0,0.12459547]
["bitfinex","BTCUSD",1758854932392,0.50966571,109910.0,109900.0,0.12153547]
["bitfinex","BTCUSD",1758854932578,0.83522436,109910.0,109900.0,0.12153547]
["bitfinex","BTCUSD",1758854933002,0.83826436,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758854933849,0.83522436,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758854934520,0.18410706,109910.0,109900.0,0.01212]
["bitfinex","BTCUSD",1758854934732,0.83523436,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854935162,0.83523436,109910.0,109900.0,0.03521]
["bitfinex","BTCUSD",1758854936262,0.50967571,109910.0,109900.0,0.03521]
["bitfinex","BTCUSD",1758854936456,0.50967571,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854936586,0.83523436,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854937396,0.83523436,109910.0,109900.0,0.03536]
["bitfinex","BTCUSD",1758854938031,0.83523436,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854938410,0.6399366,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854938636,0.82190366,109910.0,109900.0,0.03215]
["bitfinex","BTCUSD",1758854941559,0.82493366,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758854941969,0.82190366,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758854942397,0.6377866,109910.0,109900.0,0.19429362]
["bitfinex","BTCUSD",1758854942628,0.32555865,109910.0,109900.0,0.21739362]
["bitfinex","BTCUSD",1758854943468,0.32555865,109910.0,109900.0,0.30677909]
["bitfinex","BTCUSD",1758854945183,0.50752571,109910.0,109900.0,0.30677909]
["bitfinex","BTCUSD",1758854946264,0.50947571,109910.0,109900.0,0.30677909]
["bitfinex","BTCUSD",1758854946520,0.50947571,109910.0,109900.0,0.12479547]
["bitfinex","BTCUSD",1758854946521,0.50752571,109910.0,109900.0,0.12479547]
["bitfinex","BTCUSD",1758854946725,0.50947571,109910.0,109900.0,0.12479547]
["bitfinex","BTCUSD",1758854946937,0.50752571,109910.0,109900.0,0.12479547]
["bitfinex","BTCUSD",1758854947355,0.50752571,109910.0,109900.0,0.30677909]
["bitfinex","BTCUSD",1758854947580,0.32555865,109910.0,109900.0,0.30677909]
["bitfinex","BTCUSD",1758854949467,0.32555865,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758854949664,0.32555865,109920.0,109910.0,0.59265253]
["bitfinex","BTCUSD",1758854951252,0.36815531,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758854951481,0.36815531,109930.0,109920.0,0.29971597]
["bitfinex","BTCUSD",1758854951620,0.04259666,109930.0,109920.0,0.29971597]
["bitfinex","BTCUSD",1758854951826,0.0054,109930.0,109920.0,0.29971597]
["bitfinex","BTCUSD",1758854952033,0.0054,109930.0,109920.0,0.29571597]
["bitfinex","BTCUSD",1758854952721,0.0054,109930.0,109920.0,0.29771597]
["bitfinex","BTCUSD",1758854953144,0.0054,109930.0,109920.0,0.29571597]
["bitfinex","BTCUSD",1758854953356,0.0054,109930.0,109920.0,0.30371597]
["bitfinex","BTCUSD",1758854953579,0.0054,109930.0,109920.0,0.30471597]
["bitfinex","BTCUSD",1758854954607,0.0054,109930.0,109920.0,0.30371597]
["bitfinex","BTCUSD",1758854954832,0.33095865,109930.0,109920.0,0.30371597]
["bitfinex","BTCUSD",1758854955036,0.33095865,109930.0,109920.0,0.30771597]
["bitfinex","BTCUSD",1758854955238,0.0054,109930.0,109920.0,0.63327462]
["bitfinex","BTCUSD",1758854959742,0.0054,109930.0,109920.0,0.95883327]
["bitfinex","BTCUSD",1758854960042,0.0054,109930.0,109920.0,0.98618251]
["bitfinex","BTCUSD",1758854960225,0.0054,109930.0,109920.0,0.66062386]
["bitfinex","BTCUSD",1758854961854,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854962108,0.0054,109930.0,109920.0,0.66062386]
["bitfinex","BTCUSD",1758854962313,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854962541,0.0054,109930.0,109920.0,0.66062386]
["bitfinex","BTCUSD",1758854963101,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854963543,0.0054,109930.0,109920.0,0.66062386]
["bitfinex","BTCUSD",1758854964661,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854966319,0.0054,109930.0,109920.0,0.66062386]
["bitfinex","BTCUSD",1758854966562,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854969740,0.0054,109930.0,109920.0,0.76898765]
["bitfinex","BTCUSD",1758854978077,0.0054,109930.0,109920.0,0.33506521]
["bitfinex","BTCUSD",1758854978297,0.0054,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854978298,0.01058,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854980516,0.00737,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854982361,0.00737,109930.0,109920.0,0.69554521]
["bitfinex","BTCUSD",1758854982537,0.00737,109930.0,109920.0,0.71854521]
["bitfinex","BTCUSD",1758854984866,0.00737,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854985068,0.01058,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854985470,0.00737,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854986864,0.0054,109930.0,109920.0,0.72171521]
["bitfinex","BTCUSD",1758854988781,0.00737,109930.0,109920.0,0.71854521]
["bitfinex","BTCUSD",1758854988890,0.01058,109930.0,109920.0,0.69344521]
["bitfinex","BTCUSD",1758854989094,0.01058,109930.0,109920.0,0.59848521]
["bitfinex","BTCUSD",1758854989358,0.44450244,109930.0,109920.0,0.57113597]
["bitfinex","BTCUSD",1758854989585,0.01058,109930.0,109920.0,0.57113597]
["bitfinex","BTCUSD",1758854989794,0.62643639,109930.0,109920.0,0.10138547]
["bitfinex","BTCUSD",1758854990004,0.62643639,109930.0,109920.0,0.39318547]
["bitfinex","BTCUSD",1758854992029,0.62643639,109930.0,109920.0,0.39306547]
["bitfinex","BTCUSD",1758854992260,0.19251395,109930.0,109920.0,0.39306547]
["bitfinex","BTCUSD",1758854992494,0.62643639,109930.0,109920.0,0.39306547]
["bitfinex","BTCUSD",1758854993136,0.62643639,109930.0,109920.0,0.57501597]
["bitfinex","BTCUSD",1758854993311,0.62643639,109930.0,109920.0,0.56701597]
["bitfinex","BTCUSD",1758854993456,0.62643639,109930.0,109920.0,0.57001597]
["bitfinex","BTCUSD",1758854993680,0.62643639,109930.0,109920.0,0.38806547]
["bitfinex","BTCUSD",1758854993879,0.19251395,109930.0,109920.0,0.38406547]
["bitfinex","BTCUSD",1758854994089,0.62643639,109930.0,109920.0,0.38506547]
["bitfinex","BTCUSD",1758854994758,0.0054,109930.0,109920.0,0.57228597]
["bitfinex","BTCUSD",1758854994933,0.00737,109930.0,109920.0,0.56911597]
["bitfinex","BTCUSD",1758854995140,0.18930395,109930.0,109920.0,0.56701597]
["bitfinex","BTCUSD",1758854995720,0.19251395,109930.0,109920.0,0.38506547]
["bitfinex","BTCUSD",1758854996015,0.62643639,109930.0,109920.0,0.09338547]
["bitfinex","BTCUSD",1758854996132,0.62643639,109930.0,109920.0,0.38502547]
["bitfinex","BTCUSD",1758854996948,0.19251395,109930.0,109920.0,0.38502547]
["bitfinex","BTCUSD",1758854997139,0.62643639,109930.0,109920.0,0.38502547]
["bitfinex","BTCUSD",1758854998392,0.62322639,109930.0,109920.0,0.56697597]
["bitfinex","BTCUSD",1758854998579,0.44129244,109930.0,109920.0,0.56697597]
["bitfinex","BTCUSD",1758854998999,0.62322639,109930.0,109920.0,0.56697597]
["bitfinex","BTCUSD",1758854999577,0.62322639,109930.0,109920.0,0.56899597]
["bitfinex","BTCUSD",1758854999786,0.00737,109930.0,109920.0,0.57210597]
["bitfinex","BTCUSD",1758855000082,0.00737,109930.0,109920.0,0.59240597]
["bitfinex","BTCUSD",1758855000283,0.00737,109930.0,109920.0,0.59551597]
["bitfinex","BTCUSD",1758855000583,0.18930395,109930.0,109920.0,0.59240597]
["bitfinex","BTCUSD",1758855001026,0.44129244,109930.0,109920.0,0.59551597]
["bitfinex","BTCUSD",1758855001650,0.00737,109930.0,109920.0,0.59551597]
["bitfinex","BTCUSD",1758855001861,0.18930395,109930.0,109920.0,0.59551597]
["bitfinex","BTCUSD",1758855002174,0.0054,109930.0,109920.0,0.57210597]
["bitfinex","BTCUSD",1758855002352,0.0054,109930.0,109920.0,0.59551597]
["bitfinex","BTCUSD",1758855003382,0.62324639,109930.0,109920.0,0.38502547]
["bitfinex","BTCUSD",1758855003579,0.62619639,109930.0,109920.0,0.38502547]
["bitfinex","BTCUSD",1758855003779,0.62324639,109930.0,109920.0,0.38704547]
["bitfinex","BTCUSD",1758855003951,0.62324639,109930.0,109920.0,0.56899597]
["bitfinex","BTCUSD",1758855004161,0.62324639,109930.0,109920.0,0.59320597]
["bitfinex","BTCUSD",1758855004357,0.44131244,109930.0,109920.0,0.59320597]
["bitfinex","BTCUSD",1758855004570,0.00739,109930.0,109920.0,0.59637597]
["bitfinex","BTCUSD",1758855005716,0.0054,109930.0,109920.0,0.59637597]
["bitfinex","BTCUSD",1758855011162,0.95746157,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758855011365,0.52353913,109950.0,109930.0,0.29869942]
["bitfinex","BTCUSD",1758855011586,0.52353913,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758855011587,0.22879913,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758855011794,0.03993254,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758855011992,0.2218334,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855012234,0.2218334,109950.0,109940.0,0.56506287]
["bitfinex","BTCUSD",1758855012437,0.22187969,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855012624,0.65885213,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855012840,0.66685213,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855012997,0.65885213,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855013210,0.66785213,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855013422,0.66480213,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855013593,0.66380213,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855014018,0.66480213,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855014197,0.66480213,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855014558,0.66480213,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855014988,0.62699959,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855015725,0.62699959,109950.0,109940.0,0.58723287]
["bitfinex","BTCUSD",1758855016034,0.19307715,109950.0,109940.0,0.58723287]
["bitfinex","BTCUSD",1758855016237,0.62699959,109950.0,109940.0,0.58927287]
["bitfinex","BTCUSD",1758855016558,0.62699959,109950.0,109940.0,0.58723287]
["bitfinex","BTCUSD",1758855016988,0.62699959,109950.0,109940.0,0.58927287]
["bitfinex","BTCUSD",1758855017218,0.66483811,109950.0,109940.0,0.58927287]
["bitfinex","BTCUSD",1758855017418,0.66483811,109950.0,109940.0,0.40735547]
["bitfinex","BTCUSD",1758855017625,0.66483811,109950.0,109940.0,0.40531547]
["bitfinex","BTCUSD",1758855017833,0.66483811,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855018213,0.23091567,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855018394,0.66483811,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855019186,0.66788811,109950.0,109940.0,0.38110547]
["bitfinex","BTCUSD",1758855019871,0.66483811,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855020076,0.66483811,109950.0,109940.0,0.56506287]
["bitfinex","BTCUSD",1758855020280,0.66483811,109950.0,109940.0,0.56302287]
["bitfinex","BTCUSD",1758855020490,0.66483811,109950.0,109940.0,0.58927287]
["bitfinex","BTCUSD",1758855021873,0.66483811,109950.0,109940.0,0.58723287]
["bitfinex","BTCUSD",1758855023241,0.66483811,109950.0,109940.0,0.58927287]
["bitfinex","BTCUSD",1758855025500,0.04688481,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855025721,0.48080725,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855025929,0.04688481,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855026487,0.03888481,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855026689,0.03788481,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855026879,0.03988481,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855027091,0.00204629,109950.0,109940.0,0.9178149]
["bitfinex","BTCUSD",1758855027320,0.00204629,109950.0,109940.0,0.59244287]
["bitfinex","BTCUSD",1758855027540,0.00204629,109950.0,109940.0,0.94516095]
["bitfinex","BTCUSD",1758855028717,0.00204629,109950.0,109940.0,0.94816095]
["bitfinex","BTCUSD",1758855028920,4.629e-05,109950.0,109940.0,0.94816095]
["bitfinex","BTCUSD",1758855029456,4.629e-05,109950.0,109940.0,1.05188095]
["bitfinex","BTCUSD",1758855029806,4.629e-05,109950.0,109940.0,1.12043458]
["bitfinex","BTCUSD",1758855030245,0.03786796,109950.0,109940.0,0.79506255]
["bitfinex","BTCUSD",1758855030443,4.629e-05,109950.0,109940.0,1.12043458]
["bitfinex","BTCUSD",1758855033875,4.629e-05,109950.0,109940.0,1.05188095]
["bitfinex","BTCUSD",1758855035001,4.629e-05,109950.0,109940.0,1.1209606]
["bitfinex","BTCUSD",1758855035727,4.629e-05,109950.0,109940.0,0.79558857]
["bitfinex","BTCUSD",1758855035941,4.629e-05,109950.0,109940.0,1.1209606]
["bitfinex","BTCUSD",1758855036389,4.629e-05,109950.0,109940.0,0.79558857]
["bitfinex","BTCUSD",1758855036595,4.629e-05,109950.0,109940.0,1.1209606]
["bitfinex","BTCUSD",1758855038535,4.629e-05,109950.0,109940.0,0.79558857]
["bitfinex","BTCUSD",1758855038761,4.629e-05,109950.0,109940.0,1.1209606]
["bitfinex","BTCUSD",1758855040520,4.629e-05,109950.0,109940.0,0.79558857]
["bitfinex","BTCUSD",1758855040745,4.629e-05,109950.0,109940.0,1.1209606]
["bitfinex","BTCUSD",1758855041213,4.629e-05,109950.0,109940.0,0.79558857]
["bitfinex","BTCUSD",1758855042621,0.32757832,109950.0,109940.0,0.31268892]
["bitfinex","BTCUSD",1758855042822,0.32757832,109950.0,109940.0,0.60156892]
["bitfinex","BTCUSD",1758855042940,0.32757832,109950.0,109940.0,0.31064892]
["bitfinex","BTCUSD",1758855043125,0.32757832,109950.0,109940.0,0.60156892]
["bitfinex","BTCUSD",1758855043570,0.32757832,109950.0,109940.0,0.62610892]
["bitfinex","BTCUSD",1758855043747,0.32757832,109950.0,109940.0,0.62606892]
["bitfinex","BTCUSD",1758855044118,0.32757832,109950.0,109940.0,0.62815892]
["bitfinex","BTCUSD",1758855045819,4.629e-05,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855046186,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855047856,0.00220629,109950.0,109940.0,0.62811892]
["bitfinex","BTCUSD",1758855048005,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855049782,0.32757832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855049983,0.00220629,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855050158,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855050799,4.629e-05,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855050951,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855051353,4.629e-05,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855053049,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855053256,0.32757832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855054024,0.32541832,109950.0,109940.0,0.63133892]
["bitfinex","BTCUSD",1758855057763,0.32753832,109950.0,109940.0,0.62602892]
["bitfinex","BTCUSD",1758855057978,0.32753832,109950.0,109940.0,0.60148892]
["bitfinex","BTCUSD",1758855058175,0.32753832,109950.0,109940.0,0.60343892]
["bitfinex","BTCUSD",1758855058389,0.32753832,109950.0,109940.0,0.62644892]
["bitfinex","BTCUSD",1758855058610,0.32753832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855058822,0.00216629,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855059219,0.32753832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855059427,0.32541832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855059630,0.32753832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855060601,4.629e-05,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855060811,0.32541832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855062634,4.629e-05,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855062873,4.629e-05,109950.0,109940.0,0.95489095]
["bitfinex","BTCUSD",1758855063089,4.629e-05,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855067642,4.629e-05,109950.0,109940.0,0.95489095]
["bitfinex","BTCUSD",1758855067919,4.629e-05,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855068158,4.629e-05,109950.0,109940.0,0.95489095]
["bitfinex","BTCUSD",1758855068386,4.629e-05,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855068838,0.32541832,109950.0,109940.0,0.62951892]
["bitfinex","BTCUSD",1758855069060,0.32541832,109950.0,109940.0,0.69746455]
["bitfinex","BTCUSD",1758855069733,4.629e-05,109950.0,109940.0,0.69746455]
["bitfinex","BTCUSD",1758855071752,0.32541832,109950.0,109940.0,0.69746455]
["bitfinex","BTCUSD",1758855072204,4.629e-05,109950.0,109940.0,0.69746455]
["bitfinex","BTCUSD",1758855074398,0.32749832,109950.0,109940.0,0.66943455]
["bitfinex","BTCUSD",1758855074642,0.00519629,109950.0,109940.0,0.69628892]
["bitfinex","BTCUSD",1758855074871,0.33056832,109950.0,109940.0,0.69628892]
["bitfinex","BTCUSD",1758855075900,0.33056832,109950.0,109940.0,0.57414287]
["bitfinex","BTCUSD",1758855076126,0.32749832,109950.0,109940.0,0.57414287]
["bitfinex","BTCUSD",1758855076793,0.32749832,109950.0,109940.0,0.62669017]
["bitfinex","BTCUSD",1758855077260,4.629e-05,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855077439,0.32541832,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855077990,0.32749832,109950.0,109940.0,0.62669017]
["bitfinex","BTCUSD",1758855078411,0.32749832,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855078613,0.32749832,109950.0,109940.0,0.62669017]
["bitfinex","BTCUSD",1758855078839,0.32749832,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855079912,0.32541832,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855083347,4.629e-05,109950.0,109940.0,0.62965017]
["bitfinex","BTCUSD",1758855083933,4.629e-05,109950.0,109940.0,1.02331623]
["bitfinex","BTCUSD",1758855088679,4.629e-05,109950.0,109940.0,0.6979442]
["bitfinex","BTCUSD",1758855096347,4.629e-05,109950.0,109940.0,0.12873277]
["bitfinex","BTCUSD",1758855096348,0.62089709,109950.0,109940.0,0.12873277]
["bitfinex","BTCUSD",1758855096573,0.58613863,109950.0,109940.0,0.41897277]
["bitfinex","BTCUSD",1758855096780,0.58613863,109950.0,109940.0,0.41901277]
["bitfinex","BTCUSD",1758855096985,0.58613863,109950.0,109940.0,0.39166547]
["bitfinex","BTCUSD",1758855097406,0.58613863,109950.0,109940.0,0.38866547]
["bitfinex","BTCUSD",1758855097879,0.18190086,109950.0,109940.0,0.38966547]
["bitfinex","BTCUSD",1758855098121,0.18190086,109950.0,109940.0,0.57158287]
["bitfinex","BTCUSD",1758855098348,0.43376994,109950.0,109940.0,0.57158287]
["bitfinex","BTCUSD",1758855098784,0.6156708,109950.0,109940.0,0.56258287]
["bitfinex","BTCUSD",1758855098996,0.6156708,109950.0,109940.0,0.56558287]
["bitfinex","BTCUSD",1758855099204,0.43376994,109950.0,109940.0,0.56558287]
["bitfinex","BTCUSD",1758855099769,0.6156708,109950.0,109940.0,0.56558287]
["bitfinex","BTCUSD",1758855100286,0.6156708,109950.0,109940.0,0.57062287]
["bitfinex","BTCUSD",1758855100528,0.43376994,109950.0,109940.0,0.57062287]
["bitfinex","BTCUSD",1758855100724,0.6156708,109950.0,109940.0,0.57062287]
["bitfinex","BTCUSD",1758855101028,0.43376994,109950.0,109940.0,0.57062287]
["bitfinex","BTCUSD",1758855101138,0.6156708,109950.0,109940.0,0.57062287]
["bitfinex","BTCUSD",1758855101388,0.6156708,109950.0,109940.0,0.38366547]
["bitfinex","BTCUSD",1758855102710,0.6156708,109950.0,109940.0,0.09338547]
["bitfinex","BTCUSD",1758855102957,0.6156708,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758855103179,1.01651357,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758855103399,0.9830204,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758855104040,1.5523124,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1758855104275,1.5523124,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758855104709,1.56083666,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758855105400,0.18193395,109930.0,109920.0,0.03192]
["bitfinex","BTCUSD",1758855105603,0.1819505,109920.0,109910.0,0.50816508]
["bitfinex","BTCUSD",1758855105803,0.1819505,109920.0,109910.0,0.41768382]
["bitfinex","BTCUSD",1758855106309,0.61572044,109920.0,109910.0,0.09442547]
["bitfinex","BTCUSD",1758855106535,0.61572044,109920.0,109910.0,0.37982547]
["bitfinex","BTCUSD",1758855106968,0.64307572,109920.0,109910.0,0.38882547]
["bitfinex","BTCUSD",1758855107424,0.64307572,109920.0,109910.0,0.09838547]
["bitfinex","BTCUSD",1758855107902,0.99311234,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1758855108089,2.06508466,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1758855108307,2.18462203,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1758855108517,2.19949582,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1758855108807,2.26846505,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758855109023,2.35817652,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758855109238,2.28920729,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758855109446,2.28820729,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1758855109656,0.18200018,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758855109816,0.47260018,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758855110039,0.90637012,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758855110236,0.9337342,109890.0,109880.0,0.0071]
["bitfinex","BTCUSD",1758855110504,0.97135386,109890.0,109880.0,0.01004]
["bitfinex","BTCUSD",1758855110913,0.97135386,109890.0,109880.0,0.01250324]
["bitfinex","BTCUSD",1758855111028,0.97135386,109890.0,109880.0,0.03110324]
["bitfinex","BTCUSD",1758855111235,0.95456805,109890.0,109880.0,0.03320324]
["bitfinex","BTCUSD",1758855111439,0.95456805,109890.0,109880.0,0.03614324]
["bitfinex","BTCUSD",1758855111643,0.77256787,109890.0,109880.0,0.21815998]
["bitfinex","BTCUSD",1758855111851,0.35550374,109890.0,109880.0,0.21815998]
["bitfinex","BTCUSD",1758855112277,0.35550374,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855113307,0.53750392,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855114563,0.97127386,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855116206,0.78927368,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855116433,0.97127386,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855116647,0.35550374,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855116851,0.53750392,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855117341,0.35550374,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855117967,0.53750392,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855118448,0.35550374,109890.0,109880.0,0.22415998]
["bitfinex","BTCUSD",1758855118911,0.03761966,109890.0,109880.0,0.31354545]
["bitfinex","BTCUSD",1758855119303,0.93348227,109900.0,109880.0,0.31354545]
["bitfinex","BTCUSD",1758855119522,0.93348227,109900.0,109890.0,0.02768]
["bitfinex","BTCUSD",1758855119739,0.93348227,109900.0,109890.0,0.02975]
["bitfinex","BTCUSD",1758855119935,0.93348227,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1758855120374,0.18200018,109890.0,109880.0,0.30453901]
["bitfinex","BTCUSD",1758855120590,0.18200018,109890.0,109880.0,0.30760901]
["bitfinex","BTCUSD",1758855120804,0.93348227,109900.0,109880.0,0.30760901]
["bitfinex","BTCUSD",1758855121217,0.49971233,109900.0,109890.0,0.18520018]
["bitfinex","BTCUSD",1758855121424,0.46113266,109900.0,109890.0,0.27665565]
["bitfinex","BTCUSD",1758855121630,0.02736272,109900.0,109890.0,0.30113565]
["bitfinex","BTCUSD",1758855122167,0.06501461,109900.0,109890.0,0.30113565]
["bitfinex","BTCUSD",1758855122395,0.02736272,109900.0,109890.0,0.30113565]
["bitfinex","BTCUSD",1758855123358,0.02736272,109900.0,109890.0,0.30213565]
["bitfinex","BTCUSD",1758855123523,0.20934634,109900.0,109890.0,0.30213565]
["bitfinex","BTCUSD",1758855125032,0.20934634,109900.0,109890.0,0.27765565]
["bitfinex","BTCUSD",1758855125287,0.6794614,109900.0,109890.0,0.30107565]
["bitfinex","BTCUSD",1758855126031,0.6794614,109900.0,109890.0,0.09038547]
["bitfinex","BTCUSD",1758855126284,0.24569146,109900.0,109890.0,0.09038547]
["bitfinex","BTCUSD",1758855126508,0.6794614,109900.0,109890.0,0.09038547]
["bitfinex","BTCUSD",1758855127179,0.6794614,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855127776,0.47011506,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855127974,0.65209868,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855131167,0.66058667,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855132182,0.66695723,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855134417,0.23318729,109900.0,109890.0,0.00597]
["bitfinex","BTCUSD",1758855134619,0.66695723,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855135585,0.66695723,109900.0,109890.0,0.00298]
["bitfinex","BTCUSD",1758855135810,0.66695723,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855136455,0.66695723,109900.0,109890.0,0.00597]
["bitfinex","BTCUSD",1758855136914,0.66695723,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855137123,0.68400551,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855138377,0.68402845,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855142945,0.25025851,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855143155,0.68403527,109900.0,109890.0,0.00597]
["bitfinex","BTCUSD",1758855143366,0.97439527,109900.0,109890.0,0.21139018]
["bitfinex","BTCUSD",1758855143598,0.97439527,109900.0,109890.0,0.02939]
["bitfinex","BTCUSD",1758855144365,0.97443494,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855144707,0.97443494,109900.0,109890.0,0.00597]
["bitfinex","BTCUSD",1758855146831,0.97443494,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855150193,1.06314641,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855150424,2.53839241,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855150640,3.08232973,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855150867,3.1717152,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758855151100,0.18200018,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855151327,3.10729928,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855151698,3.08215828,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855151780,2.81256828,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855152461,2.80229328,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855153506,2.80829328,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855153714,2.89700475,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855153923,2.89698406,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855155206,2.92713596,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855155417,3.35652143,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855155858,3.68242385,109890.0,109880.0,0.00546324]
["bitfinex","BTCUSD",1758855157144,3.68242385,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855157364,3.97274385,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855160977,4.00011715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855162142,4.05011715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855162377,4.00011715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855162577,4.05011715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855162988,4.04411715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855163216,4.05811715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855164169,4.05711715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855164399,4.00711715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855164609,4.06211715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855165010,4.01211715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855165260,4.06211715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855165499,5.06808244,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855165687,5.11808244,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855167893,4.14037518,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855168307,4.11211715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855170276,4.06211715,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758855170494,4.06211715,109890.0,109830.0,0.28291292]
["bitfinex","BTCUSD",1758855170495,0.52206645,109850.0,109840.0,0.00321]
["bitfinex","BTCUSD",1758855170638,0.52206645,109850.0,109840.0,0.02767629]
["bitfinex","BTCUSD",1758855170639,3.31437924,109850.0,109840.0,0.02767629]
["bitfinex","BTCUSD",1758855170883,3.64028166,109850.0,109840.0,0.02968629]
["bitfinex","BTCUSD",1758855171092,3.6676614,109850.0,109840.0,0.02968629]
["bitfinex","BTCUSD",1758855171505,3.3439044,109850.0,109840.0,0.02968629]
["bitfinex","BTCUSD",1758855171720,3.48184904,109850.0,109840.0,0.03068629]
["bitfinex","BTCUSD",1758855171940,3.41410604,109850.0,109840.0,0.03068629]
["bitfinex","BTCUSD",1758855172349,3.34296704,109850.0,109840.0,0.03068629]
["bitfinex","BTCUSD",1758855172550,3.25823004,109850.0,109840.0,0.05168629]
["bitfinex","BTCUSD",1758855172751,3.22611104,109850.0,109840.0,0.03068629]
["bitfinex","BTCUSD",1758855172958,1.69658204,109850.0,109840.0,0.03068629]
["bitfinex","BTCUSD",1758855173175,2.08174204,109850.0,109840.0,0.03968629]
["bitfinex","BTCUSD",1758855173849,2.08174204,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855174059,2.17045351,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855175354,2.08174204,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855176336,1.87772657,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855176536,1.85034683,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855179118,1.86733182,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855179635,1.87582422,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855179800,1.96453569,109850.0,109840.0,0.03868629]
["bitfinex","BTCUSD",1758855180794,1.96453569,109850.0,109840.0,0.03767629]
["bitfinex","BTCUSD",1758855182269,2.08407306,109850.0,109840.0,0.01105629]
["bitfinex","BTCUSD",1758855182697,2.11145315,109850.0,109840.0,0.01105629]
["bitfinex","BTCUSD",1758855183348,2.11145315,109850.0,109840.0,0.00904629]
["bitfinex","BTCUSD",1758855183547,2.11145315,109850.0,109840.0,0.01411629]
["bitfinex","BTCUSD",1758855184359,2.11145315,109850.0,109840.0,0.03838629]
["bitfinex","BTCUSD",1758855185678,2.40997548,109850.0,109840.0,0.00904629]
["bitfinex","BTCUSD",1758855186104,0.21223492,109840.0,109830.0,0.0202]
["bitfinex","BTCUSD",1758855186288,5.09315999,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855186527,5.43315999,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855186921,4.41807057,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855187123,4.40713057,109840.0,109830.0,0.02565892]
["bitfinex","BTCUSD",1758855187327,4.01698757,109840.0,109830.0,0.04992892]
["bitfinex","BTCUSD",1758855187529,3.89567457,109840.0,109830.0,0.04992892]
["bitfinex","BTCUSD",1758855188139,3.89567457,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855188309,4.22157699,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855188518,3.89567457,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855189116,4.22157699,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855189763,4.22657699,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855192334,4.25104699,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855192780,4.25108404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855195368,3.96076404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855195568,4.34592404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855195774,3.96076404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855195994,4.34592404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855197566,3.96076404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855197772,4.34592404,109840.0,109830.0,0.02033892]
["bitfinex","BTCUSD",1758855199286,4.25108404,109840.0,109830.0,0.02565892]
["bitfinex","BTCUSD",1758855199489,4.34592404,109840.0,109830.0,0.04992892]
["bitfinex","BTCUSD",1758855200300,4.34592404,109840.0,109830.0,0.02246892]
["bitfinex","BTCUSD",1758855200509,4.34592404,109840.0,109810.0,0.02766]
["bitfinex","BTCUSD",1758855200510,0.21226809,109820.0,109810.0,0.02766]
["bitfinex","BTCUSD",1758855200717,0.21226809,109820.0,109810.0,0.02983631]
["bitfinex","BTCUSD",1758855200718,2.5565149,109820.0,109810.0,0.02983631]
["bitfinex","BTCUSD",1758855200921,2.4283119,109820.0,109810.0,0.02983631]
["bitfinex","BTCUSD",1758855201149,1.9204469,109820.0,109810.0,0.02983631]
["bitfinex","BTCUSD",1758855202226,1.9204469,109820.0,109810.0,0.04383631]
["bitfinex","BTCUSD",1758855203458,2.24634932,109820.0,109810.0,0.04583631]
["bitfinex","BTCUSD",1758855204239,2.23785692,109820.0,109810.0,0.04383631]
["bitfinex","BTCUSD",1758855204659,2.23785692,109820.0,109810.0,0.01956631]
["bitfinex","BTCUSD",1758855204838,2.246374,109820.0,109810.0,0.01956631]
["bitfinex","BTCUSD",1758855205077,2.246374,109820.0,109810.0,0.00556631]
["bitfinex","BTCUSD",1758855205446,2.246374,109820.0,109810.0,0.01037631]
["bitfinex","BTCUSD",1758855205608,2.586374,109820.0,109810.0,0.01037631]
["bitfinex","BTCUSD",1758855205814,2.610644,109820.0,109810.0,0.00237631]
["bitfinex","BTCUSD",1758855206017,2.610644,109820.0,109810.0,0.00437631]
["bitfinex","BTCUSD",1758855206884,2.611644,109820.0,109810.0,0.00437631]
["bitfinex","BTCUSD",1758855207053,2.611644,109820.0,109810.0,0.00756631]
["bitfinex","BTCUSD",1758855207214,2.611644,109820.0,109810.0,0.03215631]
["bitfinex","BTCUSD",1758855210735,2.06908131,109820.0,109810.0,0.03215631]
["bitfinex","BTCUSD",1758855210954,1.1721286,109820.0,109810.0,0.03215631]
["bitfinex","BTCUSD",1758855211157,1.69792852,109820.0,109810.0,0.03215631]
["bitfinex","BTCUSD",1758855215197,1.69792852,109820.0,109810.0,0.00726631]
["bitfinex","BTCUSD",1758855215403,1.69792852,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855215610,1.69792852,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855215822,1.78663999,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855215969,1.78663999,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855216390,1.78663999,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855217442,1.69792852,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855217568,1.68303152,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855218602,1.29787152,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855218804,1.68299152,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855222597,1.29791048,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855222813,1.32862848,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855223026,1.71374848,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855224145,1.53163229,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855224347,1.09648772,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855224602,1.52825753,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855225167,0.97815953,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855225395,0.95388953,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855225573,1.22710853,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855226590,1.22610853,109820.0,109810.0,0.03185631]
["bitfinex","BTCUSD",1758855226817,1.22610853,109820.0,109810.0,0.02985631]
["bitfinex","BTCUSD",1758855227252,1.22610853,109820.0,109810.0,0.03585631]
["bitfinex","BTCUSD",1758855227471,1.22610853,109820.0,109810.0,0.21798908]
["bitfinex","BTCUSD",1758855227814,1.04399234,109820.0,109810.0,0.21798908]
["bitfinex","BTCUSD",1758855228665,0.75371234,109820.0,109810.0,0.21798908]
["bitfinex","BTCUSD",1758855228883,1.04399234,109820.0,109810.0,0.21798908]
["bitfinex","BTCUSD",1758855229111,0.61724417,109830.0,109820.0,0.18211335]
["bitfinex","BTCUSD",1758855229317,1.24748417,109830.0,109820.0,0.21172335]
["bitfinex","BTCUSD",1758855229810,1.24748417,109830.0,109820.0,0.02961]
["bitfinex","BTCUSD",1758855230435,1.24848417,109830.0,109820.0,0.02961]
["bitfinex","BTCUSD",1758855233418,1.24848417,109830.0,109820.0,0.21172619]
["bitfinex","BTCUSD",1758855233616,1.06638457,109830.0,109820.0,0.21172619]
["bitfinex","BTCUSD",1758855234367,0.77614457,109830.0,109820.0,0.21172619]
["bitfinex","BTCUSD",1758855234572,1.06638457,109830.0,109820.0,0.21172619]
["bitfinex","BTCUSD",1758855234968,1.06638457,109830.0,109820.0,0.30111166]
["bitfinex","BTCUSD",1758855235181,0.63124,109830.0,109820.0,0.30111166]
["bitfinex","BTCUSD",1758855235425,1.06638457,109830.0,109820.0,0.30111166]
["bitfinex","BTCUSD",1758855235631,0.2912,109830.0,109820.0,0.30111166]
["bitfinex","BTCUSD",1758855235924,0.2902,109830.0,109820.0,0.30111166]
["bitfinex","BTCUSD",1758855236870,0.77514457,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758855237160,1.06534457,109840.0,109830.0,0.2119196]
["bitfinex","BTCUSD",1758855237328,0.43514457,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855237539,0.90741102,109850.0,109840.0,0.21190302]
["bitfinex","BTCUSD",1758855237743,0.90741102,109850.0,109840.0,0.02982]
["bitfinex","BTCUSD",1758855238144,0.47226645,109850.0,109840.0,0.02982]
["bitfinex","BTCUSD",1758855238466,0.90741102,109850.0,109840.0,0.02982]
["bitfinex","BTCUSD",1758855239561,0.90741102,109850.0,109840.0,0.21190302]
["bitfinex","BTCUSD",1758855239771,0.43514457,109850.0,109840.0,0.22390302]
["bitfinex","BTCUSD",1758855239955,0.72534457,109850.0,109840.0,0.22590302]
["bitfinex","BTCUSD",1758855241202,0.43514457,109850.0,109840.0,0.22590302]
["bitfinex","BTCUSD",1758855241441,0.72530457,109850.0,109840.0,0.22590302]
["bitfinex","BTCUSD",1758855242498,0.90737102,109850.0,109840.0,0.04382]
["bitfinex","BTCUSD",1758855242884,0.90737102,109850.0,109840.0,0.22590302]
["bitfinex","BTCUSD",1758855245204,0.29016,109850.0,109840.0,0.22590302]
["bitfinex","BTCUSD",1758855245464,0.90737102,109850.0,109840.0,0.04367]
["bitfinex","BTCUSD",1758855245891,0.90737102,109850.0,109840.0,0.22575302]
["bitfinex","BTCUSD",1758855247931,0.93482574,109850.0,109840.0,0.22575302]
["bitfinex","BTCUSD",1758855248182,0.93482574,109850.0,109840.0,0.20115302]
["bitfinex","BTCUSD",1758855248392,0.93482574,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758855248593,0.93482574,109850.0,109840.0,0.01907]
["bitfinex","BTCUSD",1758855249125,3.44311631,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758855249438,2.80941979,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758855250010,2.75004179,109850.0,109840.0,0.014]
["bitfinex","BTCUSD",1758855250209,2.31489722,109850.0,109840.0,0.012]
["bitfinex","BTCUSD",1758855250324,0.52209069,109840.0,109820.0,0.21745184]
["bitfinex","BTCUSD",1758855250558,0.90796417,109830.0,109820.0,0.30683731]
["bitfinex","BTCUSD",1758855250782,0.90796417,109830.0,109820.0,0.30891731]
["bitfinex","BTCUSD",1758855251810,0.90796417,109830.0,109820.0,0.32691731]
["bitfinex","BTCUSD",1758855252704,0.90796417,109830.0,109820.0,0.32891731]
["bitfinex","BTCUSD",1758855253278,0.90796417,109830.0,109820.0,0.32691731]
["bitfinex","BTCUSD",1758855253478,0.90796417,109830.0,109820.0,0.33091731]
["bitfinex","BTCUSD",1758855255266,0.72586457,109830.0,109820.0,0.33091731]
["bitfinex","BTCUSD",1758855255664,0.90796417,109830.0,109820.0,0.33091731]
["bitfinex","BTCUSD",1758855257223,0.72586457,109830.0,109820.0,0.33091731]
["bitfinex","BTCUSD",1758855257439,0.4728196,109830.0,109820.0,0.32792731]
["bitfinex","BTCUSD",1758855257645,0.90796417,109830.0,109820.0,0.33091731]
["bitfinex","BTCUSD",1758855258243,0.90796417,109830.0,109820.0,0.02499]
["bitfinex","BTCUSD",1758855258488,1.00306879,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1758855258689,1.25435732,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1758855259468,0.18211619,109820.0,109810.0,0.02647631]
["bitfinex","BTCUSD",1758855259681,0.61726076,109820.0,109810.0,0.11586178]
["bitfinex","BTCUSD",1758855259892,0.61726076,109820.0,109810.0,0.11794178]
["bitfinex","BTCUSD",1758855260594,0.61726076,109820.0,109810.0,0.12194178]
["bitfinex","BTCUSD",1758855261103,0.61726076,109820.0,109810.0,0.13994178]
["bitfinex","BTCUSD",1758855262062,0.61726076,109820.0,109810.0,0.02432631]
["bitfinex","BTCUSD",1758855262804,0.61726076,109820.0,109810.0,0.02731631]
["bitfinex","BTCUSD",1758855265097,0.61726076,109820.0,109810.0,0.05055631]
["bitfinex","BTCUSD",1758855266816,0.18211619,109820.0,109810.0,0.05055631]
["bitfinex","BTCUSD",1758855267022,0.18211619,109820.0,109810.0,0.23268908]
["bitfinex","BTCUSD",1758855267223,0.90742076,109820.0,109810.0,0.23268908]
["bitfinex","BTCUSD",1758855267471,0.47227619,109820.0,109810.0,0.23268908]
["bitfinex","BTCUSD",1758855267668,0.47227619,109820.0,109810.0,0.32207455]
["bitfinex","BTCUSD",1758855268287,0.47227619,109820.0,109810.0,0.13994178]
["bitfinex","BTCUSD",1758855268498,0.90742076,109820.0,109810.0,0.11670178]
["bitfinex","BTCUSD",1758855269067,0.90742076,109820.0,109810.0,0.14040178]
["bitfinex","BTCUSD",1758855272606,1.12473853,109820.0,109810.0,0.14040178]
["bitfinex","BTCUSD",1758855272888,0.18211619,109820.0,109810.0,0.32253455]
["bitfinex","BTCUSD",1758855273092,0.32623117,109820.0,109810.0,0.32253455]
["bitfinex","BTCUSD",1758855273366,0.8124996,109830.0,109810.0,0.32253455]
["bitfinex","BTCUSD",1758855273590,1.13853349,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758855273831,1.13853349,109830.0,109820.0,0.21091619]
["bitfinex","BTCUSD",1758855274301,1.13853349,109830.0,109820.0,0.0288]
["bitfinex","BTCUSD",1758855275841,1.13853349,109830.0,109820.0,0.21091619]
["bitfinex","BTCUSD",1758855276450,1.13881349,109830.0,109820.0,0.21091619]
["bitfinex","BTCUSD",1758855276658,1.13881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855277458,0.81258232,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855277662,1.13881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855278074,1.13881349,109830.0,109820.0,0.22491619]
["bitfinex","BTCUSD",1758855278465,1.13881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855278685,1.14521072,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855279433,1.14521227,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855279864,1.14521227,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855280283,1.13881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855283388,1.13881349,109830.0,109820.0,0.03981]
["bitfinex","BTCUSD",1758855283573,1.13881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855285531,0.92808775,109830.0,109820.0,0.0191]
["bitfinex","BTCUSD",1758855285974,0.79881349,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855288516,0.79881349,109830.0,109820.0,0.01611]
["bitfinex","BTCUSD",1758855289815,0.79881349,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855290037,0.79881349,109830.0,109820.0,0.01611]
["bitfinex","BTCUSD",1758855290446,0.79881349,109830.0,109820.0,0.0191]
["bitfinex","BTCUSD",1758855292977,0.79881349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855295194,0.79853349,109830.0,109820.0,0.0191]
["bitfinex","BTCUSD",1758855295410,0.79853349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855297397,1.13853349,109830.0,109820.0,0.0428]
["bitfinex","BTCUSD",1758855302624,1.13853349,109830.0,109820.0,0.01611]
["bitfinex","BTCUSD",1758855303065,1.13853349,109830.0,109820.0,0.01926]
["bitfinex","BTCUSD",1758855303278,1.13853349,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855305502,0.81230232,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855305710,1.13853349,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855306944,0.92494654,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855307152,1.10704886,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855307828,1.10704886,109830.0,109820.0,0.01916]
["bitfinex","BTCUSD",1758855308448,1.10704886,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855310287,0.78081769,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855310708,1.10704886,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855310881,0.78081769,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855311092,1.10704886,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855313767,0.78081769,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855313986,1.10704886,109830.0,109820.0,0.22391619]
["bitfinex","BTCUSD",1758855314410,1.10704886,109830.0,109820.0,0.0418]
["bitfinex","BTCUSD",1758855314622,1.10704886,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855319560,1.43328003,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855319763,2.01289697,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855319980,2.04027962,109830.0,109820.0,0.014]
["bitfinex","BTCUSD",1758855320735,2.04027962,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758855321054,1.97546862,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855321261,2.06418009,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855321457,2.06418009,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855321823,2.08125927,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855322031,1.87319632,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855322225,1.85611714,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855322856,1.87319146,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855323620,2.32749535,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758855323873,0.21226809,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855324080,3.51404148,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855324385,2.54182131,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855324587,2.34605968,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855324717,2.25824268,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855324921,1.15849484,109820.0,109810.0,0.00540631]
["bitfinex","BTCUSD",1758855325152,1.15849484,109820.0,109810.0,0.00237631]
["bitfinex","BTCUSD",1758855325357,0.86837484,109820.0,109810.0,0.02804631]
["bitfinex","BTCUSD",1758855325561,1.15849484,109820.0,109810.0,0.02804631]
["bitfinex","BTCUSD",1758855325757,1.15949484,109820.0,109810.0,0.02804631]
["bitfinex","BTCUSD",1758855326264,1.15849484,109820.0,109810.0,0.02804631]
["bitfinex","BTCUSD",1758855326462,1.15849484,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855326701,1.15849484,109820.0,109810.0,0.01140631]
["bitfinex","BTCUSD",1758855327102,1.15849484,109820.0,109810.0,0.03500631]
["bitfinex","BTCUSD",1758855328309,0.86837484,109820.0,109810.0,0.01140631]
["bitfinex","BTCUSD",1758855328510,0.82585573,109820.0,109810.0,0.03500631]
["bitfinex","BTCUSD",1758855329115,0.53573573,109820.0,109810.0,0.03500631]
["bitfinex","BTCUSD",1758855329328,0.31750837,109820.0,109810.0,0.21713908]
["bitfinex","BTCUSD",1758855329551,0.52210232,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758855329552,0.50833349,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758855329760,0.50833349,109830.0,109820.0,0.02884]
["bitfinex","BTCUSD",1758855329761,1.16583575,109830.0,109820.0,0.02884]
["bitfinex","BTCUSD",1758855329983,0.82583575,109830.0,109820.0,0.02884]
["bitfinex","BTCUSD",1758855330358,1.16583575,109830.0,109820.0,0.02884]
["bitfinex","BTCUSD",1758855330687,0.32623117,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855331041,0.61635117,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855331175,1.13945077,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855331643,0.95735117,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855332227,0.96135117,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855332425,0.95635117,109830.0,109820.0,0.21095619]
["bitfinex","BTCUSD",1758855332656,0.63012,109830.0,109820.0,0.21295619]
["bitfinex","BTCUSD",1758855332863,0.63012,109830.0,109820.0,0.21995619]
["bitfinex","BTCUSD",1758855333240,0.63012,109830.0,109820.0,0.30934166]
["bitfinex","BTCUSD",1758855334213,0.34,109830.0,109820.0,0.30934166]
["bitfinex","BTCUSD",1758855334704,0.34,109830.0,109820.0,0.33671981]
["bitfinex","BTCUSD",1758855336048,0.75152282,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855336049,0.38824168,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855336274,0.72824168,109850.0,109840.0,0.21092302]
["bitfinex","BTCUSD",1758855336704,0.6567333,109850.0,109840.0,0.21092302]
["bitfinex","BTCUSD",1758855337594,0.6627333,109850.0,109840.0,0.21092302]
["bitfinex","BTCUSD",1758855338916,0.52208302,109840.0,109830.0,0.02737677]
["bitfinex","BTCUSD",1758855339169,0.95689474,109840.0,109830.0,0.29886184]
["bitfinex","BTCUSD",1758855339380,0.52208302,109840.0,109830.0,0.30410184]
["bitfinex","BTCUSD",1758855339604,0.95689474,109840.0,109830.0,0.12200224]
["bitfinex","BTCUSD",1758855339820,0.95689474,109840.0,109830.0,0.30093184]
["bitfinex","BTCUSD",1758855340044,0.95689474,109840.0,109830.0,0.11883224]
["bitfinex","BTCUSD",1758855340267,0.95689474,109840.0,109830.0,0.30193184]
["bitfinex","BTCUSD",1758855340495,0.95689474,109840.0,109830.0,0.30086184]
["bitfinex","BTCUSD",1758855343004,0.95689474,109840.0,109830.0,0.09138547]
["bitfinex","BTCUSD",1758855343402,0.95689474,109840.0,109830.0,0.27348507]
["bitfinex","BTCUSD",1758855343612,0.95689474,109840.0,109830.0,0.27872507]
["bitfinex","BTCUSD",1758855343973,0.52208302,109840.0,109830.0,0.27872507]
["bitfinex","BTCUSD",1758855344191,0.95689474,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855347410,0.77481172,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855347570,0.95689474,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855348249,0.52208302,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855348469,0.95689474,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855349732,0.95689474,109840.0,109830.0,0.11498547]
["bitfinex","BTCUSD",1758855349935,0.95689474,109840.0,109830.0,0.09138547]
["bitfinex","BTCUSD",1758855350142,0.95689474,109840.0,109830.0,0.09662547]
["bitfinex","BTCUSD",1758855350684,0.95689474,109840.0,109830.0,0.27872507]
["bitfinex","BTCUSD",1758855351781,0.52208302,109840.0,109830.0,0.27872507]
["bitfinex","BTCUSD",1758855352008,0.95689474,109840.0,109830.0,0.27872507]
["bitfinex","BTCUSD",1758855352237,0.95689474,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855352664,0.52208302,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855352887,0.95689474,109840.0,109830.0,0.30232507]
["bitfinex","BTCUSD",1758855354648,0.95689474,109840.0,109830.0,0.11705547]
["bitfinex","BTCUSD",1758855354864,0.95689474,109840.0,109830.0,0.09345547]
["bitfinex","BTCUSD",1758855355267,0.95689474,109840.0,109830.0,0.00407]
["bitfinex","BTCUSD",1758855355406,0.95689474,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855363204,0.95689474,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855363521,0.77481172,109840.0,109830.0,0.1893396]
["bitfinex","BTCUSD",1758855363738,1.06481172,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855364504,0.72481172,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855366552,0.29,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855366882,0.72481172,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855367107,0.90689474,109840.0,109830.0,0.2133396]
["bitfinex","BTCUSD",1758855367308,0.90689474,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855368533,1.3481159,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855368878,0.91330418,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855372160,1.3481159,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855372372,1.73533771,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855372601,1.7627184,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855372806,1.32790668,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855372995,1.28068487,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855374836,1.71549659,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855374952,3.51440871,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855375783,3.52294873,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855376937,3.52294873,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758855377157,3.61165084,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758855377368,3.61665084,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758855377804,0.52211619,109820.0,109810.0,0.02634631]
["bitfinex","BTCUSD",1758855378015,1.24688791,109820.0,109810.0,0.02634631]
["bitfinex","BTCUSD",1758855378233,1.24688791,109820.0,109810.0,0.02833631]
["bitfinex","BTCUSD",1758855378453,1.72775091,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855379121,1.72775091,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855380059,1.72775091,109820.0,109810.0,0.00924631]
["bitfinex","BTCUSD",1758855380922,1.11782119,109820.0,109810.0,0.00423631]
["bitfinex","BTCUSD",1758855381120,1.55263291,109820.0,109810.0,0.03033631]
["bitfinex","BTCUSD",1758855381368,1.55263291,109820.0,109810.0,0.02833631]
["bitfinex","BTCUSD",1758855381779,0.95692791,109820.0,109810.0,0.00731631]
["bitfinex","BTCUSD",1758855381999,1.24688791,109820.0,109810.0,0.03033631]
["bitfinex","BTCUSD",1758855385071,0.90688791,109820.0,109810.0,0.03033631]
["bitfinex","BTCUSD",1758855388409,0.61692791,109820.0,109810.0,0.03033631]
["bitfinex","BTCUSD",1758855388711,0.90688791,109820.0,109810.0,0.03033631]
["bitfinex","BTCUSD",1758855388920,0.90688791,109820.0,109810.0,0.00731631]
["bitfinex","BTCUSD",1758855389567,0.90688791,109820.0,109810.0,0.00423631]
["bitfinex","BTCUSD",1758855389778,0.90688791,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855390881,0.90688791,109820.0,109810.0,0.00438631]
["bitfinex","BTCUSD",1758855391094,0.90688791,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855391496,0.47207619,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855391700,0.90688791,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855392584,1.24688791,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855394715,1.46461257,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855394965,1.46461257,109820.0,109810.0,0.00438631]
["bitfinex","BTCUSD",1758855395182,1.46461257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855395360,1.68724557,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855397614,1.68724557,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855397874,1.61321357,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855398304,1.61321357,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855398783,1.61321357,109820.0,109810.0,0.00438631]
["bitfinex","BTCUSD",1758855399192,1.61321357,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855401729,1.61321357,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855402192,1.61961923,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855402630,1.61961923,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855402895,1.60273555,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855404361,1.60273555,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855406418,0.95019917,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855406625,1.57880855,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855406865,1.45413455,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855408704,1.45413455,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855408924,1.45413455,109820.0,109810.0,0.18959908]
["bitfinex","BTCUSD",1758855408925,0.34640566,109820.0,109810.0,0.18959908]
["bitfinex","BTCUSD",1758855409283,0.95618819,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855409516,1.13830438,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855409731,1.46457257,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855410191,1.46457257,109820.0,109810.0,0.18959908]
["bitfinex","BTCUSD",1758855410405,1.55328404,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855410635,1.47098329,109820.0,109810.0,0.00746631]
["bitfinex","BTCUSD",1758855411438,1.47098329,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855412915,1.46457257,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855414854,1.46457257,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855415282,1.12457257,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855415484,0.94245638,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855416126,1.12457257,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855417160,1.12457257,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855417374,1.46457257,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855417719,0.81203619,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855417987,1.46457257,109820.0,109810.0,0.03067631]
["bitfinex","BTCUSD",1758855422808,1.46457257,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855423045,0.95610819,109820.0,109810.0,0.21280908]
["bitfinex","BTCUSD",1758855424215,0.34,109820.0,109810.0,0.30219455]
["bitfinex","BTCUSD",1758855424424,0.95610819,109830.0,109820.0,0.18210517]
["bitfinex","BTCUSD",1758855424673,0.95610819,109830.0,109820.0,0.21131517]
["bitfinex","BTCUSD",1758855425202,0.62984,109830.0,109820.0,0.21131517]
["bitfinex","BTCUSD",1758855425431,0.84836779,109830.0,109820.0,0.21131517]
["bitfinex","BTCUSD",1758855425666,1.13920779,109830.0,109820.0,0.02921]
["bitfinex","BTCUSD",1758855426288,1.14420779,109830.0,109820.0,0.02921]
["bitfinex","BTCUSD",1758855427119,1.14420779,109830.0,109820.0,0.21132619]
["bitfinex","BTCUSD",1758855427982,1.14420779,109830.0,109820.0,0.02921]
["bitfinex","BTCUSD",1758855428213,1.14420779,109830.0,109810.0,0.27482455]
["bitfinex","BTCUSD",1758855428214,1.47047598,109830.0,109810.0,0.27482455]
["bitfinex","BTCUSD",1758855428397,0.94237638,109820.0,109810.0,0.27176455]
["bitfinex","BTCUSD",1758855428630,0.94237638,109820.0,109810.0,0.27482455]
["bitfinex","BTCUSD",1758855428761,1.12449257,109820.0,109810.0,0.27680455]
["bitfinex","BTCUSD",1758855428964,1.12449257,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855429612,1.12449257,109820.0,109810.0,0.00528631]
["bitfinex","BTCUSD",1758855429827,1.12449257,109820.0,109810.0,0.02945631]
["bitfinex","BTCUSD",1758855430253,1.12449257,109820.0,109810.0,0.00528631]
["bitfinex","BTCUSD",1758855430477,1.12449257,109820.0,109810.0,0.00222631]
["bitfinex","BTCUSD",1758855430668,1.12445257,109820.0,109810.0,0.18535908]
["bitfinex","BTCUSD",1758855431080,1.12445257,109820.0,109810.0,0.18635908]
["bitfinex","BTCUSD",1758855432395,1.12445257,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855433011,0.83465257,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855433180,1.12445257,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855433520,1.12445257,109820.0,109810.0,0.18635908]
["bitfinex","BTCUSD",1758855434077,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855434517,0.83465257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855434712,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855435105,1.12445257,109820.0,109810.0,0.18437908]
["bitfinex","BTCUSD",1758855435835,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855437349,0.83465257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855437561,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855438030,0.47191619,109820.0,109810.0,0.00422631]
["bitfinex","BTCUSD",1758855438261,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855439769,0.47191619,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855440189,1.12445257,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855440488,1.12445257,109820.0,109810.0,0.18941908]
["bitfinex","BTCUSD",1758855440733,0.2898,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855441006,0.61606819,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855445072,0.79818438,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855445689,1.12445257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855446572,0.47191619,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855446790,1.12445257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855448339,0.83465257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855448555,1.12445257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855448762,0.83465257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855448968,1.12445257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855454324,0.47191619,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855454529,1.12445257,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855455270,0.79818438,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855456771,0.90686132,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855459653,0.47191619,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855459847,0.90686132,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855462983,0.47191619,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855463186,0.90686132,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855464410,0.72474513,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855464934,0.90686132,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855467282,0.47191619,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855468975,0.90686132,109820.0,109810.0,0.21358908]
["bitfinex","BTCUSD",1758855469188,0.90686132,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855473488,0.47191619,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855473701,0.90686132,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855482445,0.47191619,109820.0,109810.0,0.00431631]
["bitfinex","BTCUSD",1758855482696,0.90686132,109820.0,109810.0,0.03186631]
["bitfinex","BTCUSD",1758855484314,0.90686132,109820.0,109810.0,0.00224631]
["bitfinex","BTCUSD",1758855485360,0.90686132,109820.0,109810.0,0.00721631]
["bitfinex","BTCUSD",1758855485770,0.47191619,109820.0,109810.0,0.18934908]
["bitfinex","BTCUSD",1758855485973,0.43494513,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855486239,0.72466513,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855486624,0.90678132,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855488048,0.47183619,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855488417,0.90678132,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855489402,0.47183619,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855489582,0.90678132,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855493324,0.28972,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855493525,0.72466513,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855494663,0.90678132,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855495654,0.72466513,109820.0,109810.0,0.21197908]
["bitfinex","BTCUSD",1758855496862,0.62968,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758855497060,0.62968,109830.0,109820.0,0.20971619]
["bitfinex","BTCUSD",1758855499281,0.8117796,109830.0,109820.0,0.20971619]
["bitfinex","BTCUSD",1758855499466,0.8117796,109830.0,109820.0,0.21571619]
["bitfinex","BTCUSD",1758855499675,0.8127796,109830.0,109820.0,0.21571619]
["bitfinex","BTCUSD",1758855500232,0.8117796,109830.0,109820.0,0.21571619]
["bitfinex","BTCUSD",1758855500509,0.8117796,109830.0,109820.0,0.21771619]
["bitfinex","BTCUSD",1758855501867,1.24672473,109830.0,109820.0,0.21771619]
["bitfinex","BTCUSD",1758855502173,0.8117796,109830.0,109820.0,0.21771619]
["bitfinex","BTCUSD",1758855502546,1.24672473,109830.0,109820.0,0.21771619]
["bitfinex","BTCUSD",1758855504673,1.24672473,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855504888,1.24672473,109830.0,109820.0,0.01297]
["bitfinex","BTCUSD",1758855505096,1.24672473,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855508808,1.24672473,109830.0,109820.0,0.0101]
["bitfinex","BTCUSD",1758855509082,1.24672473,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855514564,1.24672473,109830.0,109820.0,0.03594]
["bitfinex","BTCUSD",1758855517531,1.24672473,109830.0,109820.0,0.0132]
["bitfinex","BTCUSD",1758855518760,1.13795174,109830.0,109820.0,0.0132]
["bitfinex","BTCUSD",1758855520185,1.13795174,109830.0,109820.0,0.0101]
["bitfinex","BTCUSD",1758855524120,1.13795174,109830.0,109820.0,0.0132]
["bitfinex","BTCUSD",1758855524500,1.13795174,109830.0,109820.0,0.03594]
["bitfinex","BTCUSD",1758855530148,1.13795174,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855532277,1.14435625,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855532436,1.14435625,109830.0,109820.0,0.0132]
["bitfinex","BTCUSD",1758855533733,0.80435625,109830.0,109820.0,0.0132]
["bitfinex","BTCUSD",1758855534829,0.47818411,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855535134,0.80435625,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855535742,0.79795174,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855536423,0.82533291,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855539010,1.00119754,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855541361,0.6750254,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855541563,1.00119754,109830.0,109820.0,0.21805619]
["bitfinex","BTCUSD",1758855541784,1.00119754,109830.0,109820.0,0.03594]
["bitfinex","BTCUSD",1758855542006,1.00119754,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1758855542660,1.00119754,109830.0,109820.0,0.01307]
["bitfinex","BTCUSD",1758855542870,1.00119754,109830.0,109820.0,0.21817619]
["bitfinex","BTCUSD",1758855543397,0.34,109840.0,109830.0,0.18208905]
["bitfinex","BTCUSD",1758855543591,1.13757516,109840.0,109820.0,0.62214943]
["bitfinex","BTCUSD",1758855543950,0.84825516,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758855544194,0.84825516,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1758855544382,0.84825516,109840.0,109830.0,0.2114896]
["bitfinex","BTCUSD",1758855546434,0.34,109840.0,109830.0,0.2114896]
["bitfinex","BTCUSD",1758855546925,0.8654184,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855547147,0.38660328,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855547349,0.64214544,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855547564,1.16421189,109850.0,109840.0,0.18424302]
["bitfinex","BTCUSD",1758855548184,0.98314544,109850.0,109840.0,0.18718302]
["bitfinex","BTCUSD",1758855548403,1.16521189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855548807,1.17021189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855549202,1.16421189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855549947,0.98214544,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855550352,0.6559733,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855550607,0.98214544,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855550835,1.16421189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855551460,1.16421189,109850.0,109840.0,0.20853302]
["bitfinex","BTCUSD",1758855551671,1.16421189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855552261,0.98214544,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855552850,0.83803975,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855553103,0.6559733,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855553325,0.98214544,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855553519,0.6559733,109850.0,109840.0,0.18718302]
["bitfinex","BTCUSD",1758855553926,0.98214544,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855554509,0.98214544,109850.0,109840.0,0.23884801]
["bitfinex","BTCUSD",1758855556422,0.6559733,109850.0,109840.0,0.23884801]
["bitfinex","BTCUSD",1758855556626,0.98214544,109850.0,109840.0,0.23884801]
["bitfinex","BTCUSD",1758855557256,1.16421189,109850.0,109840.0,0.23884801]
["bitfinex","BTCUSD",1758855557818,1.16421189,109850.0,109840.0,0.21147302]
["bitfinex","BTCUSD",1758855566835,1.16421189,109850.0,109840.0,0.20637302]
["bitfinex","BTCUSD",1758855567262,1.16421189,109850.0,109840.0,0.21143302]
["bitfinex","BTCUSD",1758855567982,1.16421189,109850.0,109830.0,0.5016946]
["bitfinex","BTCUSD",1758855568184,0.32617214,109840.0,109830.0,0.61470007]
["bitfinex","BTCUSD",1758855568868,0.32617214,109840.0,109830.0,0.61666007]
["bitfinex","BTCUSD",1758855569688,0.32617214,109840.0,109830.0,0.62266007]
["bitfinex","BTCUSD",1758855570085,0.32617214,109840.0,109830.0,0.62466007]
["bitfinex","BTCUSD",1758855571220,0.50825516,109840.0,109830.0,0.62466007]
["bitfinex","BTCUSD",1758855572603,0.32617214,109840.0,109830.0,0.62466007]
["bitfinex","BTCUSD",1758855573223,0.32617214,109840.0,109830.0,0.12476047]
["bitfinex","BTCUSD",1758855573224,0.8344273,109840.0,109830.0,0.12476047]
["bitfinex","BTCUSD",1758855573424,1.26313877,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855578600,1.04565802,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855579211,1.48052155,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855579595,1.04565802,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855581034,0.82901678,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855581369,0.92238833,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855582979,1.35725186,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855583525,1.35725186,109840.0,109830.0,0.00996]
["bitfinex","BTCUSD",1758855583735,0.92238833,109840.0,109830.0,0.00996]
["bitfinex","BTCUSD",1758855583932,0.92238833,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855584413,0.94976945,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855585290,0.94976945,109840.0,109830.0,0.01306]
["bitfinex","BTCUSD",1758855585768,0.94976945,109840.0,109830.0,0.00996]
["bitfinex","BTCUSD",1758855586722,0.92238833,109840.0,109830.0,0.10244547]
["bitfinex","BTCUSD",1758855586979,0.4875248,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855587165,0.92238833,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855588180,0.92238833,109840.0,109830.0,0.12606547]
["bitfinex","BTCUSD",1758855588925,0.52509658,109850.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855589144,0.43486353,109840.0,109830.0,0.28144507]
["bitfinex","BTCUSD",1758855589599,0.61694655,109840.0,109830.0,0.28144507]
["bitfinex","BTCUSD",1758855589796,0.61694655,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855590165,0.18208302,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855590371,0.61694655,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855590745,0.43486353,109840.0,109830.0,0.30616507]
["bitfinex","BTCUSD",1758855592636,0.43486353,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855593070,0.43486353,109840.0,109830.0,0.59712507]
["bitfinex","BTCUSD",1758855593260,0.43486353,109840.0,109830.0,0.30816507]
["bitfinex","BTCUSD",1758855598105,0.61694655,109840.0,109830.0,0.12606547]
["bitfinex","BTCUSD",1758855598400,0.61694655,109840.0,109830.0,0.10233547]
["bitfinex","BTCUSD",1758855598592,0.61694655,109840.0,109830.0,0.09738547]
["bitfinex","BTCUSD",1758855598794,0.61694655,109840.0,109830.0,0.28154507]
["bitfinex","BTCUSD",1758855599013,0.61694655,109840.0,109830.0,0.28453507]
["bitfinex","BTCUSD",1758855599173,0.61694655,109840.0,109830.0,0.30719507]
["bitfinex","BTCUSD",1758855600324,0.43486353,109840.0,109830.0,0.30719507]
["bitfinex","BTCUSD",1758855601374,0.61694655,109840.0,109830.0,0.30719507]
["bitfinex","BTCUSD",1758855601574,1.14052155,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855601780,1.05181008,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855602629,0.52509812,109850.0,109830.0,0.1951496]
["bitfinex","BTCUSD",1758855602826,0.43486353,109840.0,109830.0,0.2178096]
["bitfinex","BTCUSD",1758855603536,0.43486353,109840.0,109830.0,0.2098096]
["bitfinex","BTCUSD",1758855603724,0.49771975,109850.0,109830.0,0.2098096]
["bitfinex","BTCUSD",1758855603928,0.43486353,109840.0,109830.0,0.2098096]
["bitfinex","BTCUSD",1758855604137,0.93258328,109850.0,109830.0,0.29919507]
["bitfinex","BTCUSD",1758855604315,0.93258328,109850.0,109830.0,0.27354507]
["bitfinex","BTCUSD",1758855604516,1.27258328,109850.0,109840.0,0.02285]
["bitfinex","BTCUSD",1758855604741,0.18208302,109840.0,109830.0,0.29931126]
["bitfinex","BTCUSD",1758855604962,0.18208302,109840.0,109830.0,0.30138126]
["bitfinex","BTCUSD",1758855605166,0.43486353,109840.0,109830.0,0.29938126]
["bitfinex","BTCUSD",1758855605585,0.43486353,109840.0,109830.0,0.30538126]
["bitfinex","BTCUSD",1758855605997,0.61694655,109840.0,109830.0,0.30538126]
["bitfinex","BTCUSD",1758855607055,0.61694655,109840.0,109830.0,0.59430126]
["bitfinex","BTCUSD",1758855607521,0.61694655,109840.0,109830.0,0.59630126]
["bitfinex","BTCUSD",1758855607928,0.61694655,109840.0,109830.0,0.41420547]
["bitfinex","BTCUSD",1758855608809,1.14052155,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855609218,1.05181008,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855612369,0.61694655,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855613727,1.05181008,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855615055,2.77008777,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855615485,2.61538672,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855615685,2.88618121,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758855616107,2.88618121,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1758855616580,0.18211619,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855616768,0.61697972,109820.0,109810.0,0.11546178]
["bitfinex","BTCUSD",1758855616963,0.61697972,109820.0,109810.0,0.00529631]
["bitfinex","BTCUSD",1758855618051,0.61697972,109820.0,109810.0,0.02814631]
["bitfinex","BTCUSD",1758855618269,0.61697972,109820.0,109810.0,0.00431631]
["bitfinex","BTCUSD",1758855618688,0.18211619,109820.0,109810.0,0.21227908]
["bitfinex","BTCUSD",1758855619034,0.61697972,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855619693,0.18211619,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855619931,0.61697972,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855620327,0.61697972,109820.0,109810.0,0.03614631]
["bitfinex","BTCUSD",1758855625014,0.61697972,109820.0,109810.0,0.01122631]
["bitfinex","BTCUSD",1758855625211,0.70569119,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855625446,0.61697972,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855625664,0.61697972,109820.0,109810.0,0.01031631]
["bitfinex","BTCUSD",1758855625873,0.18211619,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855626056,0.90581972,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855626631,0.90581972,109820.0,109810.0,0.03614631]
["bitfinex","BTCUSD",1758855631970,0.47095619,109820.0,109810.0,0.03614631]
["bitfinex","BTCUSD",1758855632183,0.90581972,109820.0,109810.0,0.03614631]
["bitfinex","BTCUSD",1758855632594,0.90581972,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855632806,0.72370353,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855633025,0.90581972,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855637369,0.90536441,109820.0,109810.0,0.21827908]
["bitfinex","BTCUSD",1758855639335,0.90536441,109820.0,109810.0,0.21854908]
["bitfinex","BTCUSD",1758855639755,0.90536441,109820.0,109810.0,0.03641631]
["bitfinex","BTCUSD",1758855640135,0.90536441,109820.0,109810.0,0.21854908]
["bitfinex","BTCUSD",1758855640547,1.12296356,109820.0,109810.0,0.21854908]
["bitfinex","BTCUSD",1758855645408,0.9298673,109820.0,109810.0,0.21854908]
["bitfinex","BTCUSD",1758855648924,0.9298673,109820.0,109810.0,0.03641631]
["bitfinex","BTCUSD",1758855650106,0.9298673,109820.0,109810.0,0.01031631]
["bitfinex","BTCUSD",1758855650311,0.9298673,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855651733,0.9298673,109820.0,109810.0,0.01040631]
["bitfinex","BTCUSD",1758855651977,0.9298673,109820.0,109810.0,0.19578908]
["bitfinex","BTCUSD",1758855652171,0.9298673,109820.0,109810.0,0.22028908]
["bitfinex","BTCUSD",1758855655422,0.9298673,109820.0,109810.0,0.03815631]
["bitfinex","BTCUSD",1758855655762,0.9298673,109820.0,109810.0,0.22028908]
["bitfinex","BTCUSD",1758855658444,0.32623134,109820.0,109810.0,0.28517455]
["bitfinex","BTCUSD",1758855658654,0.32623134,109820.0,109810.0,0.30825455]
["bitfinex","BTCUSD",1758855660643,0.81083361,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758855660867,1.13706495,109830.0,109820.0,0.21033619]
["bitfinex","BTCUSD",1758855661521,0.84834495,109830.0,109820.0,0.58840166]
["bitfinex","BTCUSD",1758855662900,0.52211361,109830.0,109820.0,0.58840166]
["bitfinex","BTCUSD",1758855663256,0.32623134,109830.0,109820.0,0.56532166]
["bitfinex","BTCUSD",1758855663474,0.50831436,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758855663681,0.50831436,109840.0,109830.0,0.1842396]
["bitfinex","BTCUSD",1758855663835,0.50831436,109840.0,109830.0,0.2103196]
["bitfinex","BTCUSD",1758855664799,0.32623134,109840.0,109830.0,0.27662507]
["bitfinex","BTCUSD",1758855665059,0.006,109840.0,109830.0,0.30147507]
["bitfinex","BTCUSD",1758855665288,0.33223134,109840.0,109830.0,0.30147507]
["bitfinex","BTCUSD",1758855665521,0.33323134,109840.0,109830.0,0.30147507]
["bitfinex","BTCUSD",1758855666007,0.33223134,109840.0,109830.0,0.30147507]
["bitfinex","BTCUSD",1758855666267,0.33223134,109840.0,109830.0,0.30347507]
["bitfinex","BTCUSD",1758855667212,0.32623134,109840.0,109830.0,0.30347507]
["bitfinex","BTCUSD",1758855667452,0.0266533,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758855667727,0.50829779,109850.0,109840.0,0.40287547]
["bitfinex","BTCUSD",1758855667936,0.83452913,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758855668227,0.18208302,109840.0,109830.0,0.1930886]
["bitfinex","BTCUSD",1758855668445,0.8345457,109840.0,109830.0,0.30129407]
["bitfinex","BTCUSD",1758855668644,0.8345457,109840.0,109830.0,0.58993407]
["bitfinex","BTCUSD",1758855668893,0.8345457,109840.0,109830.0,0.11919547]
["bitfinex","BTCUSD",1758855669100,0.8345457,109840.0,109830.0,0.40783547]
["bitfinex","BTCUSD",1758855669370,0.8345457,109840.0,109830.0,0.37802547]
["bitfinex","BTCUSD",1758855669578,0.8345457,109840.0,109830.0,0.38298547]
["bitfinex","BTCUSD",1758855669822,0.8345457,109840.0,109830.0,0.38698547]
["bitfinex","BTCUSD",1758855671297,1.44937704,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758855671448,1.1231457,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758855671891,1.44937704,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758855672034,0.1820996,109830.0,109810.0,0.24669531]
["bitfinex","BTCUSD",1758855672238,0.83457887,109820.0,109810.0,0.08963178]
["bitfinex","BTCUSD",1758855672485,0.83457887,109820.0,109810.0,0.28884631]
["bitfinex","BTCUSD",1758855673458,0.83457887,109820.0,109810.0,0.29380631]
["bitfinex","BTCUSD",1758855673663,0.65246268,109820.0,109810.0,0.50078908]
["bitfinex","BTCUSD",1758855674231,0.83457887,109820.0,109810.0,0.31865631]
["bitfinex","BTCUSD",1758855674448,0.83457887,109820.0,109810.0,0.32165631]
["bitfinex","BTCUSD",1758855674692,0.83457887,109820.0,109810.0,0.29784631]
["bitfinex","BTCUSD",1758855674910,0.83457887,109820.0,109810.0,0.00924631]
["bitfinex","BTCUSD",1758855675124,1.21189034,109820.0,109810.0,0.00624631]
["bitfinex","BTCUSD",1758855675334,1.12317887,109820.0,109810.0,0.00624631]
["bitfinex","BTCUSD",1758855675563,3.33530823,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855675835,3.52524259,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855676057,2.69347373,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855677057,3.67216775,109820.0,109810.0,0.00824631]
["bitfinex","BTCUSD",1758855677251,3.69407235,109820.0,109810.0,0.00024631]
["bitfinex","BTCUSD",1758855677668,0.52214936,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1758855677870,0.52214936,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855677871,3.46216398,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855678496,3.46736398,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855678909,3.47336398,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855679932,4.54144347,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855680157,4.54780518,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855680375,3.56911116,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855680994,3.57011116,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855681855,3.51904716,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855682060,2.74044816,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855682297,1.69267314,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855682496,2.67136716,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855682702,2.66500545,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855683112,2.12781285,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855683474,2.22265285,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855687342,2.22900085,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855689515,2.16159185,109800.0,109790.0,0.00552631]
["bitfinex","BTCUSD",1758855689759,2.16159185,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855690191,2.20402474,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855692405,2.15334485,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855695301,1.63090638,109800.0,109790.0,0.03004631]
["bitfinex","BTCUSD",1758855695506,1.91962638,109800.0,109790.0,0.03004631]
["bitfinex","BTCUSD",1758855697138,1.91962638,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855697340,1.91958084,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855697564,1.91958379,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855697777,1.91958379,109800.0,109790.0,0.00239631]
["bitfinex","BTCUSD",1758855697995,1.91958379,109800.0,109790.0,0.00552631]
["bitfinex","BTCUSD",1758855699523,1.91958379,109800.0,109790.0,0.03004631]
["bitfinex","BTCUSD",1758855700999,1.91958379,109800.0,109790.0,0.02691631]
["bitfinex","BTCUSD",1758855701416,1.91958379,109800.0,109790.0,0.03004631]
["bitfinex","BTCUSD",1758855702010,2.00829526,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855702630,1.91716917,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855702794,1.9001795,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855703208,1.91717905,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855704379,1.92568638,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855706207,2.01507185,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855707891,1.92636038,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855710698,1.95651228,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855711343,2.39651228,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855711986,2.39016133,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855712197,2.39655223,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855712409,2.4852637,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855712640,2.48526316,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855715420,2.39655169,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855716009,2.39655169,109800.0,109790.0,0.00552631]
["bitfinex","BTCUSD",1758855716216,2.39655169,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855716825,2.39661109,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855718234,1.31486283,109800.0,109790.0,0.00538631]
["bitfinex","BTCUSD",1758855718458,2.65771256,109800.0,109790.0,0.02992631]
["bitfinex","BTCUSD",1758855718668,2.65771256,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855726982,2.42785314,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855727199,2.6100025,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855732371,2.6100025,109800.0,109790.0,0.00552631]
["bitfinex","BTCUSD",1758855732580,2.61000346,109800.0,109790.0,0.00552631]
["bitfinex","BTCUSD",1758855732781,2.61000346,109800.0,109790.0,0.00024631]
["bitfinex","BTCUSD",1758855736120,0.52218254,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758855736332,4.65674165,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1758855737222,4.57165065,109780.0,109770.0,0.00232]
["bitfinex","BTCUSD",1758855737412,4.57265065,109780.0,109770.0,0.00232]
["bitfinex","BTCUSD",1758855737607,4.57265065,109780.0,109770.0,0.01348]
["bitfinex","BTCUSD",1758855738450,4.59582065,109780.0,109770.0,0.01348]
["bitfinex","BTCUSD",1758855738828,4.59582065,109780.0,109770.0,0.01032]
["bitfinex","BTCUSD",1758855739209,4.59582065,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855740266,4.68520612,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855740500,5.24237518,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855740917,5.25940385,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855741334,5.26791507,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855742102,5.25940385,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855742895,5.07722131,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855743090,5.25940385,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855751543,5.23749925,109780.0,109770.0,0.0082]
["bitfinex","BTCUSD",1758855752592,0.18219914,109770.0,109760.0,0.02633]
["bitfinex","BTCUSD",1758855752808,4.27303154,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1758855753234,4.29765154,109770.0,109760.0,0.02993]
["bitfinex","BTCUSD",1758855753879,4.29765154,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1758855754274,4.29765154,109770.0,109760.0,0.02431]
["bitfinex","BTCUSD",1758855754486,4.29765154,109770.0,109760.0,0.019]
["bitfinex","BTCUSD",1758855754905,4.29765154,109770.0,109760.0,0.04895]
["bitfinex","BTCUSD",1758855756259,4.20894009,109770.0,109760.0,0.04895]
["bitfinex","BTCUSD",1758855758173,4.22076813,109770.0,109760.0,0.04895]
["bitfinex","BTCUSD",1758855762003,4.22076813,109770.0,109760.0,0.0261]
["bitfinex","BTCUSD",1758855763994,4.22076813,109770.0,109760.0,0.02928]
["bitfinex","BTCUSD",1758855764615,4.3322975,109770.0,109760.0,0.02928]
["bitfinex","BTCUSD",1758855764762,4.40321104,109770.0,109760.0,0.02928]
["bitfinex","BTCUSD",1758855767249,4.42023795,109770.0,109760.0,0.0261]
["bitfinex","BTCUSD",1758855767660,4.42023795,109770.0,109760.0,0.02395]
["bitfinex","BTCUSD",1758855767872,4.39561795,109770.0,109760.0,0.02395]
["bitfinex","BTCUSD",1758855768184,4.83561795,109770.0,109760.0,0.02395]
["bitfinex","BTCUSD",1758855768387,0.18221574,109760.0,109750.0,0.0278]
["bitfinex","BTCUSD",1758855768556,3.26818994,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758855768920,3.24208194,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758855769523,3.09956994,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758855769725,3.09956994,109760.0,109750.0,0.03195]
["bitfinex","BTCUSD",1758855769973,3.09956994,109760.0,109750.0,0.03495]
["bitfinex","BTCUSD",1758855770185,2.90490094,109760.0,109750.0,0.03495]
["bitfinex","BTCUSD",1758855770614,2.88785469,109760.0,109750.0,0.03495]
["bitfinex","BTCUSD",1758855770824,2.62645169,109760.0,109750.0,0.03495]
["bitfinex","BTCUSD",1758855772799,2.62645169,109760.0,109750.0,0.00995]
["bitfinex","BTCUSD",1758855774963,2.62645169,109760.0,109750.0,0.01313]
["bitfinex","BTCUSD",1758855775679,2.01106248,109760.0,109750.0,0.01313]
["bitfinex","BTCUSD",1758855775878,1.32603548,109760.0,109750.0,0.01313]
["bitfinex","BTCUSD",1758855776346,1.65270469,109760.0,109750.0,0.01313]
["bitfinex","BTCUSD",1758855776558,1.74649616,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855776745,1.76898616,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855779763,1.76259484,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855779894,1.76898519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855780725,1.74649519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855780933,1.76898519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855782379,1.74351519,109760.0,109750.0,0.02993]
["bitfinex","BTCUSD",1758855782623,1.65480372,109760.0,109750.0,0.02993]
["bitfinex","BTCUSD",1758855783092,1.65270372,109760.0,109750.0,0.03308]
["bitfinex","BTCUSD",1758855783279,1.65479372,109760.0,109750.0,0.03308]
["bitfinex","BTCUSD",1758855783494,1.65479372,109760.0,109750.0,0.02993]
["bitfinex","BTCUSD",1758855783703,1.65479372,109760.0,109750.0,0.03308]
["bitfinex","BTCUSD",1758855783925,1.65270372,109760.0,109750.0,0.03308]
["bitfinex","BTCUSD",1758855784592,1.65469372,109760.0,109750.0,0.03308]
["bitfinex","BTCUSD",1758855785431,1.65469372,109760.0,109750.0,0.02993]
["bitfinex","BTCUSD",1758855785642,1.74655519,109760.0,109750.0,0.02993]
["bitfinex","BTCUSD",1758855787258,1.74655519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855787470,1.76904519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855788452,1.74655519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855789364,1.76904519,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1758855793778,0.34,109750.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758855794016,2.87098421,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758855794256,7.38722582,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758855794471,5.51536572,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1758855794695,7.55095992,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855794938,7.49295666,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855795179,7.72905684,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855795403,6.77645897,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855795634,6.77745897,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855797361,6.79145897,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855798626,7.17117897,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855799283,6.19117134,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855799926,7.17110215,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855804090,7.17105421,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855805839,7.17209421,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855808453,6.51876756,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855809048,6.48737308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855810808,6.51876756,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855811151,7.17210598,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758855813248,4.08902885,109740.0,109730.0,0.00205001]
["bitfinex","BTCUSD",1758855813463,4.74438727,109740.0,109730.0,0.02673001]
["bitfinex","BTCUSD",1758855813777,0.21241746,109730.0,109720.0,0.00381568]
["bitfinex","BTCUSD",1758855813976,4.22218482,109730.0,109720.0,0.00394236]
["bitfinex","BTCUSD",1758855814182,4.22218482,109730.0,109720.0,0.00599236]
["bitfinex","BTCUSD",1758855814586,4.22612718,109730.0,109720.0,0.00599236]
["bitfinex","BTCUSD",1758855815836,4.22612718,109730.0,109720.0,0.02771236]
["bitfinex","BTCUSD",1758855816042,4.22612718,109730.0,109720.0,0.03067236]
["bitfinex","BTCUSD",1758855816593,4.16034918,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855817459,4.16030918,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855818087,4.2337532,109730.0,109720.0,0.00498236]
["bitfinex","BTCUSD",1758855818251,4.2367032,109730.0,109720.0,0.00498236]
["bitfinex","BTCUSD",1758855818456,4.2614232,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855818676,4.2584732,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855819302,4.2584732,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855819303,4.16030918,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855821496,4.16022918,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855821880,1.31341781,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855822086,1.70289781,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855822821,0.95463939,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855823037,1.31341781,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855823276,1.36790381,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855823521,1.46282381,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855823759,0.80948539,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855823960,1.46282381,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855824147,1.55650528,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855824359,1.57827528,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855824713,1.36079451,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855825182,1.79665216,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855825355,1.79668936,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855825774,1.82329814,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855825979,1.79857814,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855826182,1.27404902,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855826748,1.36343449,109730.0,109720.0,0.00703236]
["bitfinex","BTCUSD",1758855826994,1.80224214,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855827359,1.82696214,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855827918,1.82401214,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855828354,1.79929214,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855829457,1.36343449,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855829651,1.33163082,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855829884,1.36357018,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855831046,1.3369614,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855832374,1.16047153,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855832555,1.18788269,109730.0,109720.0,0.03171236]
["bitfinex","BTCUSD",1758855832987,1.09647722,109730.0,109720.0,0.00703236]
["bitfinex","BTCUSD",1758855833184,1.17629973,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855834000,1.15952006,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855836757,0.33438241,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855836963,1.03597125,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855837323,1.4718289,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855837530,1.06766921,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855837675,1.36170921,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855837889,0.92585156,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855838088,1.36170921,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855838290,0.58585156,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855838491,0.18226556,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855838679,0.47630556,109730.0,109720.0,0.03467236]
["bitfinex","BTCUSD",1758855839057,0.47630556,109730.0,109720.0,0.05290057]
["bitfinex","BTCUSD",1758855839673,0.294,109730.0,109720.0,0.32456821]
["bitfinex","BTCUSD",1758855839910,0.294,109730.0,109720.0,0.30634]
["bitfinex","BTCUSD",1758855840525,0.18224895,109740.0,109720.0,0.30634]
["bitfinex","BTCUSD",1758855840730,0.47626556,109730.0,109720.0,0.2787]
["bitfinex","BTCUSD",1758855840964,0.294,109730.0,109720.0,0.2787]
["bitfinex","BTCUSD",1758855841381,0.294,109730.0,109720.0,0.30692]
["bitfinex","BTCUSD",1758855842833,0.65765861,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758855842834,0.2628349,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758855843091,0.47599234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758855843318,0.47599234,109750.0,109740.0,0.18438895]
["bitfinex","BTCUSD",1758855843528,0.29376,109750.0,109740.0,0.18438895]
["bitfinex","BTCUSD",1758855843752,0.29376,109750.0,109740.0,0.21260895]
["bitfinex","BTCUSD",1758855844356,0.79361255,109760.0,109740.0,0.21260895]
["bitfinex","BTCUSD",1758855844357,0.19132652,109760.0,109740.0,0.30199442]
["bitfinex","BTCUSD",1758855844487,0.19132652,109760.0,109750.0,0.02807]
["bitfinex","BTCUSD",1758855844701,0.48496652,109760.0,109750.0,0.02807]
["bitfinex","BTCUSD",1758855844903,0.48496652,109760.0,109750.0,0.04843323]
["bitfinex","BTCUSD",1758855845105,0.19132652,109760.0,109750.0,0.04843323]
["bitfinex","BTCUSD",1758855845313,0.19132652,109760.0,109750.0,0.22966557]
["bitfinex","BTCUSD",1758855845523,0.48492652,109760.0,109750.0,0.21144234]
["bitfinex","BTCUSD",1758855845723,0.63899478,109770.0,109750.0,0.21144234]
["bitfinex","BTCUSD",1758855845938,0.2936,109760.0,109750.0,0.18754234]
["bitfinex","BTCUSD",1758855846137,0.2936,109760.0,109750.0,0.18854234]
["bitfinex","BTCUSD",1758855846664,0.47581574,109760.0,109750.0,0.18854234]
["bitfinex","BTCUSD",1758855846843,0.47581574,109760.0,109750.0,0.00631]
["bitfinex","BTCUSD",1758855847056,0.47792574,109760.0,109750.0,0.02136323]
["bitfinex","BTCUSD",1758855847261,0.93933339,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758855847469,0.94033339,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855848551,0.50447574,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855848761,0.94033339,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855849455,0.96694217,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855849682,2.30323901,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855850617,1.08292752,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855850832,0.73657274,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855851054,1.15251439,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855855067,1.15251439,109760.0,109750.0,0.01114]
["bitfinex","BTCUSD",1758855855068,1.12996439,109760.0,109750.0,0.01114]
["bitfinex","BTCUSD",1758855855264,1.15251439,109760.0,109750.0,0.03604]
["bitfinex","BTCUSD",1758855855529,1.15251439,109760.0,109750.0,0.0339]
["bitfinex","BTCUSD",1758855855739,1.15251439,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855857476,1.15211439,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1758855857891,1.04773339,109760.0,109750.0,0.01114]
["bitfinex","BTCUSD",1758855858105,0.62118339,109760.0,109750.0,0.03604]
["bitfinex","BTCUSD",1758855858326,0.47621574,109760.0,109750.0,0.03921]
["bitfinex","BTCUSD",1758855859258,0.26808147,109760.0,109750.0,0.03604]
["bitfinex","BTCUSD",1758855859470,0.44818721,109760.0,109750.0,0.03604]
["bitfinex","BTCUSD",1758855859698,0.47517574,109760.0,109750.0,0.22144234]
["bitfinex","BTCUSD",1758855859909,0.47517574,109760.0,109750.0,0.03921]
["bitfinex","BTCUSD",1758855860327,0.47517574,109760.0,109750.0,0.05743323]
["bitfinex","BTCUSD",1758855860532,0.47517574,109760.0,109750.0,0.32905104]
["bitfinex","BTCUSD",1758855860780,0.47517574,109760.0,109750.0,0.31082781]
["bitfinex","BTCUSD",1758855860781,0.29296,109760.0,109750.0,0.31082781]
["bitfinex","BTCUSD",1758855861394,0.47517574,109760.0,109750.0,0.31082781]
["bitfinex","BTCUSD",1758855862953,0.20313713,109770.0,109750.0,0.31082781]
["bitfinex","BTCUSD",1758855863202,0.29288,109760.0,109750.0,0.28592781]
["bitfinex","BTCUSD",1758855863862,0.29288,109760.0,109750.0,0.30182781]
["bitfinex","BTCUSD",1758855864075,0.47509574,109760.0,109750.0,0.30182781]
["bitfinex","BTCUSD",1758855864293,0.47509574,109760.0,109750.0,0.30482781]
["bitfinex","BTCUSD",1758855864503,0.47509574,109760.0,109750.0,0.30182781]
["bitfinex","BTCUSD",1758855864709,0.47720574,109760.0,109750.0,0.09152547]
["bitfinex","BTCUSD",1758855864918,0.93961339,109760.0,109750.0,0.09838547]
["bitfinex","BTCUSD",1758855865120,0.93961339,109760.0,109750.0,0.09938547]
["bitfinex","BTCUSD",1758855866130,0.93961339,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855866357,0.47609574,109760.0,109750.0,0.31182781]
["bitfinex","BTCUSD",1758855866778,0.47609574,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855867199,0.47814574,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855867426,0.47609574,109760.0,109750.0,0.12642547]
["bitfinex","BTCUSD",1758855867617,0.47609574,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855868367,0.30876861,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855869188,0.49303435,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855869810,0.51901435,109760.0,109750.0,0.12428547]
["bitfinex","BTCUSD",1758855870009,0.51588435,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855870245,0.49098435,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855870651,0.49098435,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855870872,0.30876861,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855871080,0.30876861,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855871283,0.49098435,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855871851,0.49616435,109760.0,109750.0,0.12642547]
["bitfinex","BTCUSD",1758855872237,0.51588884,109760.0,109750.0,0.1446487]
["bitfinex","BTCUSD",1758855872910,0.51588884,109760.0,109750.0,0.32688104]
["bitfinex","BTCUSD",1758855873126,0.51588884,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855873327,0.3108231,109760.0,109750.0,0.30865781]
["bitfinex","BTCUSD",1758855873626,0.3087731,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855873798,0.0158931,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855873973,0.00738532,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855874167,0.0158931,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855874394,0.00738532,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855875675,0.001,109760.0,109750.0,0.31174781]
["bitfinex","BTCUSD",1758855877489,0.001,109760.0,109750.0,0.33914263]
["bitfinex","BTCUSD",1758855881308,0.62425339,109760.0,109750.0,0.30901263]
["bitfinex","BTCUSD",1758855881520,0.64710339,109760.0,109750.0,0.30901263]
["bitfinex","BTCUSD",1758855882055,0.64710339,109760.0,109750.0,0.33393263]
["bitfinex","BTCUSD",1758855882471,0.46488765,109760.0,109750.0,0.33607263]
["bitfinex","BTCUSD",1758855883023,0.46175765,109760.0,109750.0,0.33607263]
["bitfinex","BTCUSD",1758855883672,0.62425339,109760.0,109750.0,0.30901263]
["bitfinex","BTCUSD",1758855883850,0.64710339,109760.0,109750.0,0.60121263]
["bitfinex","BTCUSD",1758855884008,0.64710339,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855884414,0.64397339,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855884622,0.86123552,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855886144,0.67901978,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855886349,0.65616978,109760.0,109750.0,0.60335263]
["bitfinex","BTCUSD",1758855886556,0.65616978,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855887323,0.32755989,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855889279,0.001,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855889684,0.32755989,109760.0,109750.0,0.62827263]
["bitfinex","BTCUSD",1758855889860,0.32755989,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855891517,0.001,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855898325,0.32755989,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855899783,0.001,109760.0,109750.0,0.63136263]
["bitfinex","BTCUSD",1758855901460,0.17325111,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758855901668,0.17536111,109770.0,109760.0,0.29724121]
["bitfinex","BTCUSD",1758855901867,0.32866989,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855902124,0.32866989,109770.0,109760.0,0.29724121]
["bitfinex","BTCUSD",1758855902457,0.00211,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855902671,0.32913205,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855903038,0.33413205,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855903896,0.33202205,109770.0,109760.0,0.27683121]
["bitfinex","BTCUSD",1758855904112,0.01697592,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855904716,0.52775495,109770.0,109760.0,0.30032121]
["bitfinex","BTCUSD",1758855905148,0.54983495,109770.0,109760.0,0.09038547]
["bitfinex","BTCUSD",1758855905595,0.54983495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855905820,0.54674495,109770.0,109760.0,0.27662121]
["bitfinex","BTCUSD",1758855906041,0.34055581,109770.0,109760.0,0.30102121]
["bitfinex","BTCUSD",1758855906279,0.52584495,109770.0,109760.0,0.30102121]
["bitfinex","BTCUSD",1758855906514,0.52584495,109770.0,109760.0,0.29900121]
["bitfinex","BTCUSD",1758855906732,0.54983495,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758855907368,0.54983495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855909020,0.22327506,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855909238,0.54983495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855910505,0.54983495,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758855913007,0.54983495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855913705,0.52584495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855913917,0.87639484,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855914535,0.54983495,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855915639,0.87639484,109770.0,109760.0,0.09238547]
["bitfinex","BTCUSD",1758855916240,0.87639484,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855916883,1.30819784,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855918871,1.39690931,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855919118,2.00988946,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855919325,2.04368033,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855919976,2.03170441,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855921004,2.1327848,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855921179,2.1629367,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855921394,2.22937752,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855921598,2.20276874,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758855921828,2.20276874,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1758855922348,0.18224895,109740.0,109730.0,0.02744]
["bitfinex","BTCUSD",1758855922542,0.83536873,109740.0,109730.0,0.11682547]
["bitfinex","BTCUSD",1758855922763,0.83536873,109740.0,109730.0,0.11884547]
["bitfinex","BTCUSD",1758855923607,0.83536873,109740.0,109730.0,0.12284547]
["bitfinex","BTCUSD",1758855923805,0.83536873,109740.0,109730.0,0.30511103]
["bitfinex","BTCUSD",1758855924037,0.65311978,109740.0,109730.0,0.30511103]
["bitfinex","BTCUSD",1758855924259,0.32655989,109740.0,109730.0,0.31811103]
["bitfinex","BTCUSD",1758855925322,0.61819989,109750.0,109740.0,0.18224336]
["bitfinex","BTCUSD",1758855925544,0.61819989,109750.0,109740.0,0.27364883]
["bitfinex","BTCUSD",1758855925752,0.61819989,109750.0,109740.0,0.30108883]
["bitfinex","BTCUSD",1758855926543,0.29164,109750.0,109740.0,0.30108883]
["bitfinex","BTCUSD",1758855926804,0.61819989,109750.0,109740.0,0.30408883]
["bitfinex","BTCUSD",1758855927033,0.61819989,109750.0,109740.0,0.31108883]
["bitfinex","BTCUSD",1758855927236,0.32655989,109750.0,109740.0,0.31108883]
["bitfinex","BTCUSD",1758855927461,0.83694447,109760.0,109740.0,0.31108883]
["bitfinex","BTCUSD",1758855927642,0.83694447,109760.0,109750.0,0.02625]
["bitfinex","BTCUSD",1758855927840,1.16350436,109760.0,109750.0,0.02829]
["bitfinex","BTCUSD",1758855928064,1.16565436,109760.0,109750.0,0.02829]
["bitfinex","BTCUSD",1758855929169,0.61803989,109760.0,109750.0,0.32013104]
["bitfinex","BTCUSD",1758855929420,0.61803989,109760.0,109750.0,0.30290781]
["bitfinex","BTCUSD",1758855929628,0.94459978,109760.0,109750.0,0.30290781]
["bitfinex","BTCUSD",1758855930045,1.12896552,109760.0,109750.0,0.27461781]
["bitfinex","BTCUSD",1758855930285,1.15264552,109760.0,109750.0,0.09238547]
["bitfinex","BTCUSD",1758855930721,1.15264552,109760.0,109750.0,0.09442547]
["bitfinex","BTCUSD",1758855930917,1.12896552,109760.0,109750.0,0.11762547]
["bitfinex","BTCUSD",1758855931268,1.13206552,109760.0,109750.0,0.09238547]
["bitfinex","BTCUSD",1758855931477,1.15574552,109760.0,109750.0,0.09238547]
["bitfinex","BTCUSD",1758855931885,1.15574552,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855936038,1.48230541,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855936255,1.15574552,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855937356,1.15374552,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855937579,1.1535633,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855937833,1.1267833,109760.0,109750.0,0.00504]
["bitfinex","BTCUSD",1758855938059,1.1246333,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855938287,1.12653552,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855938555,1.12868552,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855938749,1.15236552,109760.0,109750.0,0.00504]
["bitfinex","BTCUSD",1758855939014,1.12868552,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855939456,1.12653552,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855940258,0.94431978,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855940880,1.12653552,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855941287,0.94431978,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855941733,1.12653552,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855941948,0.94431978,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855942437,1.12653552,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855944756,0.90888626,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855945153,0.47341574,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855945569,0.90888626,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855946139,0.90888626,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855947570,0.7042242,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855948341,0.7063742,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855948515,0.7042242,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855948716,0.7063742,109760.0,109750.0,0.03129]
["bitfinex","BTCUSD",1758855948925,0.7063742,109760.0,109750.0,0.02824]
["bitfinex","BTCUSD",1758855949110,0.7300542,109760.0,109750.0,0.00504]
["bitfinex","BTCUSD",1758855950898,0.61983626,109760.0,109750.0,0.21047234]
["bitfinex","BTCUSD",1758855951098,0.91039626,109760.0,109750.0,0.21047234]
["bitfinex","BTCUSD",1758855952226,0.91039626,109760.0,109750.0,0.02824]
["bitfinex","BTCUSD",1758855952833,0.91039626,109760.0,109750.0,0.21047234]
["bitfinex","BTCUSD",1758855953303,0.91039626,109760.0,109750.0,0.21352234]
["bitfinex","BTCUSD",1758855953930,0.90824626,109760.0,109750.0,0.30290781]
["bitfinex","BTCUSD",1758855954142,0.61768626,109760.0,109750.0,0.30290781]
["bitfinex","BTCUSD",1758855954356,0.19389406,109770.0,109750.0,0.30290781]
["bitfinex","BTCUSD",1758855954567,0.91972458,109770.0,109760.0,0.20043731]
["bitfinex","BTCUSD",1758855954807,0.91972458,109770.0,109760.0,0.21050574]
["bitfinex","BTCUSD",1758855955441,0.92187458,109770.0,109760.0,0.21050574]
["bitfinex","BTCUSD",1758855956090,0.92187458,109770.0,109760.0,0.20745574]
["bitfinex","BTCUSD",1758855956296,0.63151458,109770.0,109760.0,0.02524]
["bitfinex","BTCUSD",1758855956515,0.92372458,109770.0,109760.0,0.22872731]
["bitfinex","BTCUSD",1758855956724,0.92372458,109770.0,109760.0,0.21050574]
["bitfinex","BTCUSD",1758855957183,0.48825406,109770.0,109760.0,0.21050574]
["bitfinex","BTCUSD",1758855957417,0.92175458,109770.0,109760.0,0.21050574]
["bitfinex","BTCUSD",1758855957861,0.92575458,109770.0,109760.0,0.02829]
["bitfinex","BTCUSD",1758855958085,0.49028406,109770.0,109760.0,0.04651157]
["bitfinex","BTCUSD",1758855958304,0.92575458,109770.0,109760.0,0.04346157]
["bitfinex","BTCUSD",1758855960787,0.18221574,109760.0,109750.0,0.61649303]
["bitfinex","BTCUSD",1758855961003,0.61768626,109760.0,109750.0,0.61649303]
["bitfinex","BTCUSD",1758855961207,0.61971626,109760.0,109750.0,0.61851303]
["bitfinex","BTCUSD",1758855961664,0.61971626,109760.0,109750.0,0.61544303]
["bitfinex","BTCUSD",1758855961854,0.61971626,109760.0,109750.0,0.61851303]
["bitfinex","BTCUSD",1758855961998,0.64724626,109760.0,109750.0,0.58921303]
["bitfinex","BTCUSD",1758855962202,0.64724626,109760.0,109750.0,0.59021303]
["bitfinex","BTCUSD",1758855962406,0.64426626,109760.0,109750.0,0.59021303]
["bitfinex","BTCUSD",1758855963063,1.08271678,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758855963273,1.08271678,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855963681,1.94828756,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855964094,1.99460011,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855964294,2.42398558,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855964757,2.45413748,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855965004,2.48154164,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758855965219,0.18226556,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758855965422,1.3435666,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758855965636,1.39811538,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758855965832,0.96264486,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758855966245,0.7360085,109730.0,109720.0,0.00085568]
["bitfinex","BTCUSD",1758855966456,0.91827406,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855966665,0.91827406,109730.0,109720.0,0.00199478]
["bitfinex","BTCUSD",1758855967052,1.35374458,109730.0,109720.0,0.00399478]
["bitfinex","BTCUSD",1758855968523,1.97457658,109730.0,109720.0,0.00399478]
["bitfinex","BTCUSD",1758855969163,2.49267352,109730.0,109720.0,0.00399478]
["bitfinex","BTCUSD",1758855969378,2.52282542,109730.0,109720.0,0.00399478]
["bitfinex","BTCUSD",1758855969586,2.5291924,109730.0,109720.0,0.00399478]
["bitfinex","BTCUSD",1758855970003,2.5291924,109730.0,109720.0,0.00299478]
["bitfinex","BTCUSD",1758855970212,2.59613187,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855970418,2.59713187,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855970628,2.60013187,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855970834,2.63152635,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855971043,2.63700954,109730.0,109720.0,0.00099478]
["bitfinex","BTCUSD",1758855971251,1.44998389,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758855971465,6.01664783,109720.0,109710.0,0.00066216]
["bitfinex","BTCUSD",1758855971684,6.04458783,109720.0,109710.0,0.00066216]
["bitfinex","BTCUSD",1758855972144,6.05094392,109720.0,109710.0,0.00066216]
["bitfinex","BTCUSD",1758855973197,6.34162392,109720.0,109710.0,0.00066216]
["bitfinex","BTCUSD",1758855973419,0.6177693,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1758855973658,5.38646931,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855973954,5.44101809,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855974242,5.44601809,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855974514,5.33069786,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855974718,5.36080976,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855974931,5.45572976,109710.0,109700.0,0.00032668]
["bitfinex","BTCUSD",1758855975186,2.93695286,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855975403,2.47511386,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855975582,2.49800386,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855976227,2.49900386,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855976866,2.40412386,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855977083,2.49904386,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855977278,1.96932539,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855977510,2.35480539,109710.0,109700.0,0.03227668]
["bitfinex","BTCUSD",1758855977747,2.35480539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855977960,2.38064539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855978176,2.37769539,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855978386,2.35480539,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855978814,2.34980539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855978962,2.34980539,109710.0,109700.0,0.00744668]
["bitfinex","BTCUSD",1758855980300,2.37269539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855980500,1.66663539,109710.0,109700.0,0.01064668]
["bitfinex","BTCUSD",1758855980711,2.05001539,109710.0,109700.0,0.03547668]
["bitfinex","BTCUSD",1758855980904,2.05211539,109710.0,109700.0,0.03227668]
["bitfinex","BTCUSD",1758855981101,2.07795539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855981449,2.05506539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855981601,2.07795539,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855984033,2.10456417,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855984793,2.14878707,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855986800,2.10456417,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855987571,2.22410154,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855988042,2.66410154,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855988220,2.68075166,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855988631,2.65414288,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855988835,2.67154566,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855990698,2.65414288,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855994125,2.64651288,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855995638,2.62333288,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855995763,2.64651288,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855996156,2.67312166,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855998246,2.76183313,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758855999324,2.67312166,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856004330,2.67318718,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856005531,2.66683109,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856005748,2.67321776,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856006612,3.21900986,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856006825,3.30772133,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856008218,3.07095108,109710.0,109700.0,0.00730668]
["bitfinex","BTCUSD",1758856008520,3.16591108,109710.0,109700.0,0.00730668]
["bitfinex","BTCUSD",1758856008722,2.83672354,109710.0,109700.0,0.01051668]
["bitfinex","BTCUSD",1758856008929,2.84403022,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856009480,3.17111776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856009893,2.84403022,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856010100,2.46066022,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856010343,3.17111776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856010546,3.17314776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856010747,3.17314776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856010944,3.17314776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856012143,3.17314776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856012356,3.17314776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856012553,3.17314776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856012731,3.17314776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856013337,3.17314776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856013751,2.78774776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856014103,3.17310776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856014290,3.17310776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856014536,3.17310776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856014745,3.17310776,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856015159,3.17310776,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856015273,2.74172354,109710.0,109700.0,0.01051668]
["bitfinex","BTCUSD",1758856015474,2.83668354,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856015685,3.16377108,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856018597,2.96915564,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856018822,2.76609442,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856019034,2.00090143,109710.0,109700.0,0.03338668]
["bitfinex","BTCUSD",1758856020875,2.0916229,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856021072,2.41871044,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856021419,2.41871044,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856021633,2.41871044,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856022075,2.32999897,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856022250,2.00291143,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856022456,2.00090143,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856023084,1.99238579,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856024551,1.98599912,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856024762,1.98595912,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856025517,1.9923398,109710.0,109700.0,0.03340668]
["bitfinex","BTCUSD",1758856025950,2.01644155,109710.0,109700.0,0.03017668]
["bitfinex","BTCUSD",1758856026153,2.34352909,109710.0,109700.0,0.03016668]
["bitfinex","BTCUSD",1758856026534,2.03914155,109710.0,109700.0,0.00729668]
["bitfinex","BTCUSD",1758856027034,2.36622909,109710.0,109700.0,0.00729668]
["bitfinex","BTCUSD",1758856027241,2.34352909,109710.0,109700.0,0.03425668]
["bitfinex","BTCUSD",1758856027445,2.01644155,109710.0,109700.0,0.03425668]
["bitfinex","BTCUSD",1758856028755,2.01644155,109710.0,109700.0,0.03110668]
["bitfinex","BTCUSD",1758856029161,2.01644155,109710.0,109700.0,0.03425668]
["bitfinex","BTCUSD",1758856029337,2.01644155,109710.0,109700.0,0.03110668]
["bitfinex","BTCUSD",1758856029746,1.9944698,109710.0,109700.0,0.03425668]
["bitfinex","BTCUSD",1758856029969,1.9944698,109710.0,109700.0,0.03110668]
["bitfinex","BTCUSD",1758856030302,1.9944698,109710.0,109700.0,0.03425668]
["bitfinex","BTCUSD",1758856030600,1.9944698,109710.0,109700.0,0.03110668]
["bitfinex","BTCUSD",1758856030815,1.9944698,109710.0,109700.0,0.00729668]
["bitfinex","BTCUSD",1758856031042,2.0171698,109710.0,109700.0,0.00729668]
["bitfinex","BTCUSD",1758856031243,2.17104587,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856031449,2.17427587,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856031652,2.0855644,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856031840,2.56122849,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856032069,2.59138039,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856032415,2.5113639,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856033290,2.60007537,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856033811,2.5113639,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856034217,2.87103374,109710.0,109700.0,0.00532668]
["bitfinex","BTCUSD",1758856034836,0.1823154,109700.0,109670.0,0.0002]
["bitfinex","BTCUSD",1758856035050,0.1823154,109700.0,109660.0,0.0002]
["bitfinex","BTCUSD",1758856035051,0.52236527,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1758856035260,0.1823819,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758856035481,0.18243181,109630.0,109620.0,0.02748578]
["bitfinex","BTCUSD",1758856035706,0.18243181,109630.0,109620.0,0.02992002]
["bitfinex","BTCUSD",1758856035707,1.31728795,109630.0,109620.0,0.02992002]
["bitfinex","BTCUSD",1758856035915,0.93200795,109630.0,109620.0,0.02992002]
["bitfinex","BTCUSD",1758856036116,1.31728795,109630.0,109620.0,0.02992002]
["bitfinex","BTCUSD",1758856036820,1.28705149,109630.0,109620.0,0.02992002]
["bitfinex","BTCUSD",1758856036993,1.31941795,109630.0,109620.0,0.03077002]
["bitfinex","BTCUSD",1758856037149,1.40880342,109630.0,109620.0,0.00499002]
["bitfinex","BTCUSD",1758856037361,2.21722207,109630.0,109620.0,0.00499002]
["bitfinex","BTCUSD",1758856037576,1.82408577,109630.0,109620.0,0.00696002]
["bitfinex","BTCUSD",1758856037780,1.66953086,109630.0,109620.0,0.03077002]
["bitfinex","BTCUSD",1758856038022,1.76449086,109630.0,109620.0,0.03392002]
["bitfinex","BTCUSD",1758856038254,0.18248175,109600.0,109590.0,0.02139984]
["bitfinex","BTCUSD",1758856038471,1.19218143,109600.0,109590.0,4.638e-05]
["bitfinex","BTCUSD",1758856038666,1.19218143,109600.0,109590.0,0.00201638]
["bitfinex","BTCUSD",1758856038815,1.19218143,109600.0,109590.0,0.00516638]
["bitfinex","BTCUSD",1758856039199,1.19218143,109600.0,109590.0,0.02897638]
["bitfinex","BTCUSD",1758856039647,1.19318143,109600.0,109590.0,0.03397638]
["bitfinex","BTCUSD",1758856040093,1.19218143,109600.0,109590.0,0.02897638]
["bitfinex","BTCUSD",1758856040310,1.19222143,109600.0,109590.0,0.02897638]
["bitfinex","BTCUSD",1758856040537,1.19222143,109600.0,109590.0,0.11836185]
["bitfinex","BTCUSD",1758856040769,0.90182143,109600.0,109590.0,0.11836185]
["bitfinex","BTCUSD",1758856040993,0.90482143,109600.0,109590.0,0.32386025]
["bitfinex","BTCUSD",1758856041444,1.19622143,109600.0,109590.0,0.14736185]
["bitfinex","BTCUSD",1758856041627,1.01373968,109600.0,109590.0,0.32986025]
["bitfinex","BTCUSD",1758856042293,1.19622143,109600.0,109590.0,0.14736185]
["bitfinex","BTCUSD",1758856042499,1.19622143,109600.0,109590.0,0.32986025]
["bitfinex","BTCUSD",1758856042705,1.01373968,109600.0,109590.0,0.32986025]
["bitfinex","BTCUSD",1758856042863,1.19622143,109600.0,109590.0,0.32986025]
["bitfinex","BTCUSD",1758856043059,1.19622143,109600.0,109590.0,0.14736185]
["bitfinex","BTCUSD",1758856044530,0.90582143,109600.0,109590.0,0.14736185]
["bitfinex","BTCUSD",1758856044679,1.19626143,109600.0,109590.0,0.14736185]
["bitfinex","BTCUSD",1758856047478,1.19842143,109600.0,109590.0,0.03101638]
["bitfinex","BTCUSD",1758856047848,1.19842143,109600.0,109590.0,0.05443638]
["bitfinex","BTCUSD",1758856048050,1.19842143,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856048309,1.19626143,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856048477,1.20257543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856049086,1.20261543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856049452,0.48327575,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856049676,1.20261543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856050231,1.29761543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856050832,0.91213543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856051018,1.29761543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856051960,1.20261543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856052093,1.29761543,109600.0,109590.0,0.05761638]
["bitfinex","BTCUSD",1758856052297,1.29977543,109600.0,109590.0,0.05246638]
["bitfinex","BTCUSD",1758856052513,1.32266543,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856052909,1.56981943,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856053114,1.93253927,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856055451,1.9493916,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856056906,0.87038208,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856057113,1.9493916,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856057467,1.97962806,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856057682,1.96277982,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856058479,1.57729982,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856058695,1.97972815,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856059453,1.59416815,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856059653,1.97972815,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856060511,1.98817425,109600.0,109590.0,0.02904638]
["bitfinex","BTCUSD",1758856062515,1.18676795,109600.0,109590.0,0.03104638]
["bitfinex","BTCUSD",1758856062697,1.43877595,109600.0,109590.0,0.05764638]
["bitfinex","BTCUSD",1758856063698,1.05321595,109600.0,109590.0,0.05764638]
["bitfinex","BTCUSD",1758856063996,1.43877595,109600.0,109590.0,0.05764638]
["bitfinex","BTCUSD",1758856065156,1.05321595,109600.0,109590.0,0.05764638]
["bitfinex","BTCUSD",1758856065362,1.43877595,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856065921,1.32301395,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856066127,0.93745395,109600.0,109590.0,0.23157639]
["bitfinex","BTCUSD",1758856066301,1.32301395,109600.0,109590.0,0.23157639]
["bitfinex","BTCUSD",1758856066619,0.96400057,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856067859,0.94713224,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856068274,0.94719794,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856069266,0.58687164,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856069483,0.56163794,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856069629,0.85215794,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856069838,0.94719794,109600.0,109590.0,0.04907799]
["bitfinex","BTCUSD",1758856071245,0.94719794,109600.0,109590.0,0.23157639]
["bitfinex","BTCUSD",1758856071642,0.56163794,109600.0,109590.0,0.23157639]
["bitfinex","BTCUSD",1758856071828,0.37915619,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856071986,0.85215794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856073036,0.49183164,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856073175,0.66967619,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856073640,0.49183164,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856073882,0.85215794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856075615,0.56163794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856075811,0.85211794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856076457,0.56163794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856076661,0.85211794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856077229,0.49179164,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856077462,0.85211794,109600.0,109590.0,0.32096186]
["bitfinex","BTCUSD",1758856077669,0.37915619,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856078092,0.01882989,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856078473,0.49179164,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856078703,0.66963619,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856079622,0.37915619,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856079858,0.66963619,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856080670,0.6696383,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856080888,0.85212005,109600.0,109590.0,0.13819346]
["bitfinex","BTCUSD",1758856081096,0.85212005,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856082641,0.6696383,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856082876,0.309312,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856083094,0.44278848,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856083305,0.65928021,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856083756,0.65927707,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856083946,0.36883707,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856084498,0.6507663,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856085109,0.29044,109600.0,109590.0,0.32069186]
["bitfinex","BTCUSD",1758856085283,0.3603263,109620.0,109610.0,0.18246298]
["bitfinex","BTCUSD",1758856085443,0.65927599,109620.0,109610.0,0.30129845]
["bitfinex","BTCUSD",1758856086283,0.84172444,109620.0,109610.0,0.30129845]
["bitfinex","BTCUSD",1758856086662,0.83321475,109620.0,109610.0,0.30129845]
["bitfinex","BTCUSD",1758856086869,0.83528475,109620.0,109610.0,0.30129845]
["bitfinex","BTCUSD",1758856087075,1.21907105,109620.0,109610.0,0.09138547]
["bitfinex","BTCUSD",1758856087280,1.22230105,109620.0,109610.0,0.09138547]
["bitfinex","BTCUSD",1758856088035,1.22430105,109620.0,109610.0,0.09738547]
["bitfinex","BTCUSD",1758856088235,1.20084105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856088436,1.22430105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856088716,1.25453751,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856088907,1.26304109,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856089324,1.25453751,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856089887,1.26304117,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856090274,1.25453751,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856094014,1.22430105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856098215,1.31930105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856099098,0.93386105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856099313,1.31930105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856099946,0.90510105,109620.0,109610.0,0.0133]
["bitfinex","BTCUSD",1758856100199,1.29054105,109620.0,109610.0,0.03745]
["bitfinex","BTCUSD",1758856100567,1.19757105,109620.0,109610.0,0.03745]
["bitfinex","BTCUSD",1758856100785,1.19757105,109620.0,109610.0,0.03422]
["bitfinex","BTCUSD",1758856101005,1.19757105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856101219,1.22103105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856101449,0.93063105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856101721,1.22426105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856101943,0.91040105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856102165,1.22426105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856107456,1.23065012,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856108472,1.22426105,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1758856108796,1.29070105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856109444,1.29274105,109620.0,109610.0,0.03439]
["bitfinex","BTCUSD",1758856109649,1.29274105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856109851,1.29070105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856110982,1.29070105,109620.0,109610.0,0.01289]
["bitfinex","BTCUSD",1758856110983,1.0132526,109620.0,109610.0,0.01289]
["bitfinex","BTCUSD",1758856111163,1.19570105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856112100,0.90510105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856112328,0.83537475,109620.0,109610.0,0.23803161]
["bitfinex","BTCUSD",1758856112534,0.83537475,109620.0,109610.0,0.2197851]
["bitfinex","BTCUSD",1758856112742,0.47504845,109620.0,109610.0,0.2197851]
["bitfinex","BTCUSD",1758856112953,0.83537475,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856113367,0.83537475,109620.0,109610.0,0.05556651]
["bitfinex","BTCUSD",1758856113580,0.54477475,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856113782,1.19570105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856115539,1.19774105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856115756,1.19570105,109620.0,109610.0,0.03732]
["bitfinex","BTCUSD",1758856116786,1.19562105,109620.0,109610.0,0.23803161]
["bitfinex","BTCUSD",1758856116986,1.19562105,109620.0,109610.0,0.2197851]
["bitfinex","BTCUSD",1758856117213,0.47496845,109620.0,109610.0,0.2197851]
["bitfinex","BTCUSD",1758856117580,0.83529475,109620.0,109610.0,0.2197851]
["bitfinex","BTCUSD",1758856118165,0.3623263,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856118522,0.6528063,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856119109,0.3623263,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856119320,0.83533475,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856119523,0.83533475,109620.0,109610.0,0.28474057]
["bitfinex","BTCUSD",1758856119724,1.19770105,109620.0,109610.0,0.12377547]
["bitfinex","BTCUSD",1758856121797,0.6529263,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856122244,0.83537475,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856123805,0.83741475,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856124235,0.6529263,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856125180,0.83537475,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856125953,0.002,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856126179,0.6528863,109620.0,109610.0,0.30917057]
["bitfinex","BTCUSD",1758856126751,0.6508863,109620.0,109610.0,0.30117057]
["bitfinex","BTCUSD",1758856127052,0.6508863,109620.0,109610.0,0.30517057]
["bitfinex","BTCUSD",1758856128337,0.6528863,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856128686,1.01284186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856129086,1.19529031,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856129758,0.90473031,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856130103,1.19725031,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856130307,1.01276186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856132990,0.72228186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856133218,1.01264186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856137357,0.29236,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856137561,1.01264186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856138750,0.29236,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856138970,0.72228186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856139472,1.01264186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856139972,0.72228186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856140173,1.01264186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856140728,1.01473186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856140919,1.01473186,109620.0,109610.0,0.30924057]
["bitfinex","BTCUSD",1758856141130,1.01264186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856141905,1.01473186,109620.0,109610.0,0.31217057]
["bitfinex","BTCUSD",1758856142115,1.01264186,109620.0,109610.0,0.60253057]
["bitfinex","BTCUSD",1758856143026,1.19718031,109620.0,109610.0,0.59960057]
["bitfinex","BTCUSD",1758856143251,1.55732124,109620.0,109610.0,0.59960057]
["bitfinex","BTCUSD",1758856143371,1.37487279,109620.0,109610.0,0.59960057]
["bitfinex","BTCUSD",1758856144506,1.58505124,109620.0,109610.0,0.39074547]
["bitfinex","BTCUSD",1758856144699,1.40260279,109620.0,109610.0,0.57321057]
["bitfinex","BTCUSD",1758856144907,1.39936279,109620.0,109610.0,0.57521057]
["bitfinex","BTCUSD",1758856145366,1.37487279,109620.0,109610.0,0.60018057]
["bitfinex","BTCUSD",1758856145537,1.01478186,109620.0,109610.0,0.60311057]
["bitfinex","BTCUSD",1758856145955,1.01264186,109620.0,109610.0,0.60311057]
["bitfinex","BTCUSD",1758856148073,0.29236,109620.0,109610.0,0.60311057]
["bitfinex","BTCUSD",1758856148400,1.01264186,109620.0,109610.0,0.60311057]
["bitfinex","BTCUSD",1758856148544,0.72228186,109620.0,109610.0,0.60311057]
["bitfinex","BTCUSD",1758856150206,0.72228186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856153325,0.72442186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856154512,0.72228186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856159971,0.002,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856160181,0.72228186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856161791,0.72028186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856162251,0.72028186,109620.0,109610.0,0.61953943]
["bitfinex","BTCUSD",1758856162619,0.72028186,109620.0,109610.0,0.62253943]
["bitfinex","BTCUSD",1758856163607,0.72128186,109620.0,109610.0,0.63053943]
["bitfinex","BTCUSD",1758856166754,1.26925124,109620.0,109610.0,0.31027943]
["bitfinex","BTCUSD",1758856166966,1.11129279,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856167139,0.75115186,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856167397,0.74791186,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856167585,0.72128186,109620.0,109610.0,0.60594943]
["bitfinex","BTCUSD",1758856167737,0.72341186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856168184,0.001,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856168387,0.72341186,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856168816,0.72341186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856171615,0.72128186,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856171845,0.72341186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856173554,0.75078186,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856173971,0.74757186,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856175233,0.74757186,109620.0,109610.0,0.60273943]
["bitfinex","BTCUSD",1758856175869,0.00313,109620.0,109610.0,0.60594943]
["bitfinex","BTCUSD",1758856176072,0.72341186,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856177793,0.72341186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856179479,0.72341186,109620.0,109610.0,0.62465943]
["bitfinex","BTCUSD",1758856179891,0.72341186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856181807,0.72028186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856181953,0.72028186,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856186471,0.74444186,109620.0,109610.0,0.60059943]
["bitfinex","BTCUSD",1758856186921,0.72028186,109620.0,109610.0,0.62679943]
["bitfinex","BTCUSD",1758856187131,0.72028186,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856190583,0.72035516,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856200306,0.36017758,109620.0,109610.0,0.63000943]
["bitfinex","BTCUSD",1758856200539,0.3513308,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758856200754,0.71348838,109630.0,109620.0,0.27183392]
["bitfinex","BTCUSD",1758856200959,0.89592019,109630.0,109620.0,0.27183392]
["bitfinex","BTCUSD",1758856201380,0.89592019,109630.0,109620.0,0.29926265]
["bitfinex","BTCUSD",1758856202046,0.89584019,109630.0,109620.0,0.29926265]
["bitfinex","BTCUSD",1758856202287,0.89584019,109630.0,109620.0,0.30130265]
["bitfinex","BTCUSD",1758856202876,0.89584019,109630.0,109620.0,0.30330265]
["bitfinex","BTCUSD",1758856203081,0.6849721,109630.0,109620.0,0.32994265]
["bitfinex","BTCUSD",1758856203292,0.6849721,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856205154,0.42212645,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856205340,0.71236645,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856206208,0.23969464,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856206417,0.52989464,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856206937,0.71232645,109630.0,109620.0,0.33291265]
["bitfinex","BTCUSD",1758856208409,0.71232645,109630.0,109620.0,0.30630265]
["bitfinex","BTCUSD",1758856209005,0.71232645,109630.0,109620.0,0.30426265]
["bitfinex","BTCUSD",1758856209236,1.07366403,109630.0,109620.0,0.09438547]
["bitfinex","BTCUSD",1758856211421,0.86020374,109630.0,109620.0,0.27683392]
["bitfinex","BTCUSD",1758856211843,0.86016374,109630.0,109620.0,0.27683392]
["bitfinex","BTCUSD",1758856212659,0.86016374,109630.0,109620.0,0.27884392]
["bitfinex","BTCUSD",1758856213451,0.86016374,109630.0,109620.0,0.28198392]
["bitfinex","BTCUSD",1758856213752,0.67773193,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856214152,0.86016374,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856214382,0.86020374,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856215270,0.86020374,109630.0,109620.0,0.30253392]
["bitfinex","BTCUSD",1758856215488,0.86020374,109630.0,109620.0,0.09438547]
["bitfinex","BTCUSD",1758856217288,0.50002616,109630.0,109620.0,0.09639547]
["bitfinex","BTCUSD",1758856217543,0.86020374,109630.0,109620.0,0.09953547]
["bitfinex","BTCUSD",1758856217742,0.86020374,109630.0,109620.0,0.09639547]
["bitfinex","BTCUSD",1758856218180,0.83280939,109630.0,109620.0,0.27884392]
["bitfinex","BTCUSD",1758856218403,0.85612237,109630.0,109620.0,0.28198392]
["bitfinex","BTCUSD",1758856218602,0.85612237,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856219793,0.56592237,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856220005,0.85604237,109630.0,109620.0,0.30567392]
["bitfinex","BTCUSD",1758856220267,0.85604237,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856229726,0.56592237,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856229993,0.67357056,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856231433,0.85600237,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856234330,0.38349056,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856235586,0.56592237,109630.0,109620.0,0.33310265]
["bitfinex","BTCUSD",1758856236105,0.02331298,109630.0,109620.0,0.30941265]
["bitfinex","BTCUSD",1758856236305,0.65021758,109630.0,109620.0,0.33265265]
["bitfinex","BTCUSD",1758856236718,0.36017758,109630.0,109620.0,0.33265265]
["bitfinex","BTCUSD",1758856237578,0.38332659,109630.0,109620.0,0.33265265]
["bitfinex","BTCUSD",1758856241635,0.02314901,109630.0,109620.0,0.33265265]
["bitfinex","BTCUSD",1758856241851,0.36017758,109630.0,109620.0,0.33265265]
["bitfinex","BTCUSD",1758856243267,0.47245565,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758856243414,0.83263323,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758856243797,0.83263323,109640.0,109630.0,0.18445181]
["bitfinex","BTCUSD",1758856244146,0.85579519,109640.0,109630.0,0.18445181]
["bitfinex","BTCUSD",1758856244552,0.85584138,109640.0,109630.0,0.21581914]
["bitfinex","BTCUSD",1758856244725,0.86224679,109640.0,109630.0,0.21581914]
["bitfinex","BTCUSD",1758856244893,0.86224679,109640.0,109630.0,0.23905914]
["bitfinex","BTCUSD",1758856245365,0.02320815,109640.0,109630.0,0.30520461]
["bitfinex","BTCUSD",1758856245603,4.619e-05,109640.0,109630.0,0.61844461]
["bitfinex","BTCUSD",1758856245802,4.619e-05,109640.0,109630.0,0.95844461]
["bitfinex","BTCUSD",1758856246167,0.00404619,109640.0,109630.0,0.95944461]
["bitfinex","BTCUSD",1758856246388,4.619e-05,109640.0,109630.0,0.95844461]
["bitfinex","BTCUSD",1758856246793,0.00204619,109640.0,109630.0,0.97344461]
["bitfinex","BTCUSD",1758856247248,0.00204619,109640.0,109630.0,0.97244461]
["bitfinex","BTCUSD",1758856247448,0.00204619,109640.0,109630.0,1.45654895]
["bitfinex","BTCUSD",1758856247872,0.00204619,109640.0,109630.0,1.09637137]
["bitfinex","BTCUSD",1758856248078,0.00204619,109640.0,109630.0,1.19440754]
["bitfinex","BTCUSD",1758856248291,0.00204619,109640.0,109630.0,1.60458512]
["bitfinex","BTCUSD",1758856248727,0.00204619,109640.0,109630.0,1.24440754]
["bitfinex","BTCUSD",1758856249408,0.00204619,109640.0,109630.0,1.60458512]
["bitfinex","BTCUSD",1758856249877,1e-08,109640.0,109630.0,1.60458512]
["bitfinex","BTCUSD",1758856250578,0.07150838,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758856250811,0.07155479,109660.0,109650.0,0.56372401]
["bitfinex","BTCUSD",1758856251039,0.07155479,109660.0,109650.0,0.58990401]
["bitfinex","BTCUSD",1758856251277,4.641e-05,109660.0,109650.0,1.44225599]
["bitfinex","BTCUSD",1758856252584,4.641e-05,109660.0,109650.0,1.44725599]
["bitfinex","BTCUSD",1758856253272,0.00504641,109660.0,109650.0,1.44725599]
["bitfinex","BTCUSD",1758856254383,0.43129246,109680.0,109650.0,1.44725599]
["bitfinex","BTCUSD",1758856254626,0.26213364,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758856254860,0.35983049,109680.0,109670.0,0.56163074]
["bitfinex","BTCUSD",1758856255075,4.641e-05,109680.0,109670.0,0.58983074]
["bitfinex","BTCUSD",1758856256005,0.35983049,109680.0,109670.0,0.58983074]
["bitfinex","BTCUSD",1758856256281,4.641e-05,109680.0,109670.0,0.61824273]
["bitfinex","BTCUSD",1758856256533,0.35983049,109680.0,109670.0,0.61824273]
["bitfinex","BTCUSD",1758856256764,4.641e-05,109680.0,109670.0,0.61824273]
["bitfinex","BTCUSD",1758856257246,0.35983049,109680.0,109670.0,0.62124273]
["bitfinex","BTCUSD",1758856257461,4.641e-05,109680.0,109670.0,0.62124273]
["bitfinex","BTCUSD",1758856257670,0.35983049,109680.0,109670.0,0.62124273]
["bitfinex","BTCUSD",1758856257807,4.641e-05,109680.0,109670.0,0.62124273]
["bitfinex","BTCUSD",1758856258031,0.71961457,109680.0,109670.0,0.30316273]
["bitfinex","BTCUSD",1758856258238,0.72077457,109680.0,109670.0,0.68796273]
["bitfinex","BTCUSD",1758856258464,0.71961457,109680.0,109670.0,0.68796273]
["bitfinex","BTCUSD",1758856259095,0.90196322,109680.0,109670.0,0.68796273]
["bitfinex","BTCUSD",1758856259303,0.72077457,109680.0,109670.0,0.59300273]
["bitfinex","BTCUSD",1758856259524,0.90312322,109680.0,109670.0,0.59300273]
["bitfinex","BTCUSD",1758856259755,0.95312322,109680.0,109670.0,0.59300273]
["bitfinex","BTCUSD",1758856260188,0.05120641,109680.0,109670.0,0.59300273]
["bitfinex","BTCUSD",1758856260431,0.40983049,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856260835,0.76961457,109680.0,109670.0,0.61865273]
["bitfinex","BTCUSD",1758856261036,0.76961457,109680.0,109670.0,0.59505273]
["bitfinex","BTCUSD",1758856261462,0.76961457,109680.0,109670.0,0.59300273]
["bitfinex","BTCUSD",1758856262392,0.76961457,109680.0,109670.0,0.59830273]
["bitfinex","BTCUSD",1758856262600,0.76961457,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856262806,0.40983049,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856262932,0.35983049,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856263158,4.641e-05,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856263773,0.35983049,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856263976,4.641e-05,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856264344,0.35983049,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856264724,0.14654034,109680.0,109670.0,0.62190273]
["bitfinex","BTCUSD",1758856265382,0.02363446,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758856265584,0.38388272,109690.0,109680.0,0.27489412]
["bitfinex","BTCUSD",1758856265794,0.00046418,109690.0,109680.0,0.30161412]
["bitfinex","BTCUSD",1758856265926,0.36024826,109690.0,109680.0,0.30161412]
["bitfinex","BTCUSD",1758856266567,0.36024826,109690.0,109680.0,0.30261412]
["bitfinex","BTCUSD",1758856266765,0.36724826,109690.0,109680.0,0.30261412]
["bitfinex","BTCUSD",1758856266939,0.36724826,109690.0,109680.0,0.29945412]
["bitfinex","BTCUSD",1758856267139,0.40417849,109690.0,109680.0,0.27488412]
["bitfinex","BTCUSD",1758856268365,0.40417849,109690.0,109680.0,0.27804412]
["bitfinex","BTCUSD",1758856268673,0.40417849,109690.0,109680.0,0.30545531]
["bitfinex","BTCUSD",1758856269294,0.40417849,109690.0,109680.0,0.33002531]
["bitfinex","BTCUSD",1758856270289,0.41266776,109690.0,109680.0,0.33002531]
["bitfinex","BTCUSD",1758856270927,0.41266776,109690.0,109680.0,0.32471531]
["bitfinex","BTCUSD",1758856271111,0.41266776,109690.0,109680.0,0.30014531]
["bitfinex","BTCUSD",1758856271750,0.41266776,109690.0,109680.0,0.59521531]
["bitfinex","BTCUSD",1758856272421,0.41904115,109690.0,109680.0,0.59521531]
["bitfinex","BTCUSD",1758856272661,0.41266776,109690.0,109680.0,0.59521531]
["bitfinex","BTCUSD",1758856273144,0.41266776,109690.0,109680.0,0.61978531]
["bitfinex","BTCUSD",1758856273349,0.41904547,109690.0,109680.0,0.61978531]
["bitfinex","BTCUSD",1758856275778,0.41904547,109690.0,109680.0,0.59521531]
["bitfinex","BTCUSD",1758856275990,0.41904547,109690.0,109680.0,0.59205531]
["bitfinex","BTCUSD",1758856276491,0.41909517,109690.0,109680.0,0.61978531]
["bitfinex","BTCUSD",1758856277239,0.41909517,109690.0,109680.0,0.61662531]
["bitfinex","BTCUSD",1758856277442,0.41909517,109690.0,109680.0,0.59205531]
["bitfinex","BTCUSD",1758856278398,0.05931109,109690.0,109680.0,0.59205531]
["bitfinex","BTCUSD",1758856278538,0.41909517,109690.0,109680.0,0.61978531]
["bitfinex","BTCUSD",1758856279223,0.41909517,109690.0,109680.0,0.59205531]
["bitfinex","BTCUSD",1758856279577,0.41909517,109690.0,109680.0,0.56464412]
["bitfinex","BTCUSD",1758856280581,0.41909517,109690.0,109680.0,0.59237412]
["bitfinex","BTCUSD",1758856281409,0.21747534,109690.0,109680.0,0.59237412]
["bitfinex","BTCUSD",1758856281616,0.35978408,109690.0,109680.0,0.59237412]
["bitfinex","BTCUSD",1758856283553,0.39696843,109690.0,109680.0,0.56780412]
["bitfinex","BTCUSD",1758856283734,0.93908453,109690.0,109680.0,0.09038547]
["bitfinex","BTCUSD",1758856283866,0.87018045,109690.0,109680.0,0.56245412]
["bitfinex","BTCUSD",1758856284068,1.22996453,109690.0,109680.0,0.27273412]
["bitfinex","BTCUSD",1758856284325,0.87018045,109690.0,109680.0,0.27273412]
["bitfinex","BTCUSD",1758856284738,0.03718435,109690.0,109680.0,0.30261412]
["bitfinex","BTCUSD",1758856284959,0.47199759,109700.0,109680.0,0.30261412]
["bitfinex","BTCUSD",1758856285155,0.83178167,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758856285476,1.19156575,109700.0,109690.0,0.27171749]
["bitfinex","BTCUSD",1758856285893,1.04606534,109700.0,109690.0,0.27702749]
["bitfinex","BTCUSD",1758856286099,1.04606534,109700.0,109690.0,0.30159749]
["bitfinex","BTCUSD",1758856286715,1.22838074,109700.0,109690.0,0.30159749]
["bitfinex","BTCUSD",1758856286945,1.22838074,109700.0,109690.0,0.09038547]
["bitfinex","BTCUSD",1758856287150,1.23054074,109700.0,109690.0,0.09038547]
["bitfinex","BTCUSD",1758856287797,1.59032482,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856288212,1.23054074,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856289303,1.59032482,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856291729,1.23054074,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856291934,1.22938074,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856293468,1.24433297,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856294782,1.58433297,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856295194,1.58433297,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856298470,1.58433297,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856300684,1.58433297,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856301942,1.29465297,109700.0,109690.0,0.18855202]
["bitfinex","BTCUSD",1758856302154,1.58429297,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856302361,1.57574884,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856302505,1.28610884,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856302707,1.57574884,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856303363,1.38702534,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856303719,1.56934074,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856303930,1.38702534,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856304707,1.56934074,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856304830,1.56934074,109700.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1758856305182,1.56934074,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856306203,1.56934074,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856306709,1.56934074,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856308544,1.56934074,109700.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1758856308747,1.56934074,109700.0,109690.0,0.18855202]
["bitfinex","BTCUSD",1758856309248,1.56934074,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856309623,1.56934074,109700.0,109690.0,0.00307]
["bitfinex","BTCUSD",1758856310236,1.56934074,109700.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1758856310637,1.20947686,109700.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1758856312411,1.20947686,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758856312757,1.20947686,109700.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1758856314488,1.20947686,109700.0,109690.0,0.21299202]
["bitfinex","BTCUSD",1758856316179,1.20947686,109700.0,109690.0,0.03066]
["bitfinex","BTCUSD",1758856316689,1.20947686,109700.0,109690.0,0.00307]
["bitfinex","BTCUSD",1758856318313,1.20947686,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856319338,1.21063686,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856322017,4.75353844,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856322225,4.7660239,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856322431,4.6685339,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856322638,4.6546219,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856323019,4.6063279,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856323226,4.5452899,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856323691,4.3710609,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856324111,4.3563599,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856324558,4.4371349,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856325224,4.4359749,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856325475,4.46171294,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856326440,4.52939644,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856328706,4.61878191,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856328886,4.63583614,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856329092,4.61878191,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856329297,4.44133319,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856330429,4.47919353,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758856330621,0.18236527,109670.0,109660.0,0.02698]
["bitfinex","BTCUSD",1758856330819,0.83162955,109670.0,109660.0,0.11682965]
["bitfinex","BTCUSD",1758856331083,0.83162955,109670.0,109660.0,0.11885965]
["bitfinex","BTCUSD",1758856331907,0.83162955,109670.0,109660.0,0.13385965]
["bitfinex","BTCUSD",1758856332323,0.64922428,109670.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856332957,0.83158955,109670.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856335163,0.64922428,109670.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856336018,0.35970428,109670.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856336645,0.83158698,109680.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856336845,0.35970428,109670.0,109660.0,0.28926155]
["bitfinex","BTCUSD",1758856337047,0.54206955,109670.0,109660.0,0.28926155]
["bitfinex","BTCUSD",1758856337453,0.35970428,109670.0,109660.0,0.31224155]
["bitfinex","BTCUSD",1758856337899,0.35970428,109670.0,109660.0,0.31424155]
["bitfinex","BTCUSD",1758856338301,0.35970428,109670.0,109660.0,0.31224155]
["bitfinex","BTCUSD",1758856338671,0.35970428,109670.0,109660.0,0.31624155]
["bitfinex","BTCUSD",1758856339850,0.35970428,109670.0,109660.0,0.34366029]
["bitfinex","BTCUSD",1758856341961,0.35960202,109670.0,109660.0,0.34366029]
["bitfinex","BTCUSD",1758856352810,0.25384403,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758856353062,0.07150838,109690.0,109680.0,0.30037412]
["bitfinex","BTCUSD",1758856353739,0.07150838,109690.0,109680.0,0.32778657]
["bitfinex","BTCUSD",1758856353967,0.32730034,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758856354192,0.03786034,109700.0,109690.0,0.27369749]
["bitfinex","BTCUSD",1758856354409,0.03786034,109700.0,109690.0,0.30035749]
["bitfinex","BTCUSD",1758856354628,0.03786034,109700.0,109690.0,0.58975749]
["bitfinex","BTCUSD",1758856356208,0.04286034,109700.0,109690.0,0.58975749]
["bitfinex","BTCUSD",1758856356421,0.005,109700.0,109690.0,0.97961367]
["bitfinex","BTCUSD",1758856356594,0.2894,109720.0,109710.0,0.18228412]
["bitfinex","BTCUSD",1758856356823,0.2894,109720.0,109710.0,0.27364959]
["bitfinex","BTCUSD",1758856357025,0.32670414,109720.0,109710.0,0.29930959]
["bitfinex","BTCUSD",1758856357230,0.03730414,109720.0,109710.0,0.32671673]
["bitfinex","BTCUSD",1758856357437,0.03651994,109720.0,109710.0,0.61611673]
["bitfinex","BTCUSD",1758856357646,0.43161266,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758856357861,0.36144758,109730.0,109720.0,0.27364764]
["bitfinex","BTCUSD",1758856358094,0.72115186,109730.0,109720.0,0.30030764]
["bitfinex","BTCUSD",1758856359439,0.64964348,109730.0,109720.0,0.30030764]
["bitfinex","BTCUSD",1758856360106,0.36024348,109730.0,109720.0,0.30030764]
["bitfinex","BTCUSD",1758856360328,0.03828836,109730.0,109720.0,0.30030764]
["bitfinex","BTCUSD",1758856360554,0.39799264,109730.0,109720.0,0.30030764]
["bitfinex","BTCUSD",1758856360792,0.39799264,109730.0,109720.0,0.30130764]
["bitfinex","BTCUSD",1758856362200,0.03828836,109730.0,109720.0,0.30130764]
["bitfinex","BTCUSD",1758856365258,0.03814802,109730.0,109720.0,0.30130764]
["bitfinex","BTCUSD",1758856365463,0.03809441,109730.0,109720.0,0.30130764]
["bitfinex","BTCUSD",1758856366829,0.03809441,109730.0,109720.0,0.32871012]
["bitfinex","BTCUSD",1758856370617,0.04809441,109730.0,109720.0,0.32871012]
["bitfinex","BTCUSD",1758856372645,0.40748929,109730.0,109720.0,0.32871012]
["bitfinex","BTCUSD",1758856373281,0.40748929,109730.0,109720.0,0.30506012]
["bitfinex","BTCUSD",1758856373492,0.40748929,109730.0,109720.0,0.30007012]
["bitfinex","BTCUSD",1758856373969,0.94914973,109730.0,109720.0,0.11778795]
["bitfinex","BTCUSD",1758856374185,0.95030973,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856375006,1.23946973,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856375642,1.23830973,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856375864,0.87891485,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856376104,1.23946973,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856376932,1.28946973,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856377338,1.29795741,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856378885,0.57916765,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856379113,1.29795741,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856379331,1.30432652,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856379550,0.94493164,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856380097,0.94377164,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856380327,0.94493164,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856380545,1.30432652,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856380908,1.30433272,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856381974,0.58554296,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856382171,0.71457787,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856382373,0.89684343,109730.0,109720.0,0.09038547]
["bitfinex","BTCUSD",1758856383066,2.06974331,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856383262,2.40974331,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856384040,1.23568343,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856384401,1.23564343,109730.0,109720.0,0.02766]
["bitfinex","BTCUSD",1758856384600,1.23564343,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856384804,1.36900243,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856385144,0.94652343,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856385386,1.27226434,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856385601,1.27226434,109730.0,109720.0,0.00634]
["bitfinex","BTCUSD",1758856385817,1.27226434,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856386882,1.27226434,109730.0,109720.0,0.00634]
["bitfinex","BTCUSD",1758856387413,1.27226434,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856387618,1.27226434,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856387819,1.41748034,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856388027,1.41864034,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856389520,1.41863443,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856390106,1.41747443,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856390341,1.27230343,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856390544,1.27232325,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856393967,1.2723227,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856395997,1.2223227,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856397691,1.2723227,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856398531,1.2723227,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856398751,1.2222827,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856399384,1.2222827,109730.0,109720.0,0.02766]
["bitfinex","BTCUSD",1758856399590,1.2222827,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856403161,1.2222827,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758856403671,0.86288782,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856403823,1.2222827,109730.0,109720.0,0.00634]
["bitfinex","BTCUSD",1758856404045,1.2222827,109730.0,109720.0,0.00315]
["bitfinex","BTCUSD",1758856405567,0.86288782,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856405783,1.2222827,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856407430,1.2222427,109730.0,109720.0,0.03085]
["bitfinex","BTCUSD",1758856407837,0.57380782,109730.0,109720.0,0.63740252]
["bitfinex","BTCUSD",1758856408049,0.86284782,109730.0,109720.0,0.66176252]
["bitfinex","BTCUSD",1758856408267,0.85645324,109730.0,109720.0,0.30236764]
["bitfinex","BTCUSD",1758856408655,0.04514768,109730.0,109720.0,0.66176252]
["bitfinex","BTCUSD",1758856408880,0.03662091,109730.0,109720.0,0.66176252]
["bitfinex","BTCUSD",1758856409214,1.17108417,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758856409422,1.18603549,109740.0,109730.0,0.21201556]
["bitfinex","BTCUSD",1758856409851,0.63798361,109740.0,109730.0,0.21201556]
["bitfinex","BTCUSD",1758856410100,0.99737849,109740.0,109730.0,0.21201556]
["bitfinex","BTCUSD",1758856410303,1.02553295,109740.0,109730.0,0.21201556]
["bitfinex","BTCUSD",1758856410728,0.67113807,109740.0,109730.0,0.30140103]
["bitfinex","BTCUSD",1758856410937,0.04209807,109740.0,109730.0,0.66079591]
["bitfinex","BTCUSD",1758856411295,0.04209807,109740.0,109730.0,0.30140103]
["bitfinex","BTCUSD",1758856413461,0.0054,109740.0,109730.0,0.66079591]
["bitfinex","BTCUSD",1758856413885,0.04336608,109740.0,109730.0,0.66079591]
["bitfinex","BTCUSD",1758856414443,0.0054,109740.0,109730.0,0.66079591]
["bitfinex","BTCUSD",1758856414645,0.0004,109740.0,109730.0,0.69094781]
["bitfinex","BTCUSD",1758856414934,0.0004,109740.0,109730.0,1.15726269]
["bitfinex","BTCUSD",1758856415353,0.0004,109740.0,109730.0,1.22633765]
["bitfinex","BTCUSD",1758856415790,0.0004,109740.0,109730.0,1.25373212]
["bitfinex","BTCUSD",1758856416206,0.0004,109740.0,109730.0,0.89433724]
["bitfinex","BTCUSD",1758856416628,0.0004,109740.0,109730.0,0.88233724]
["bitfinex","BTCUSD",1758856416840,0.0004,109740.0,109730.0,0.90033724]
["bitfinex","BTCUSD",1758856417080,0.0004,109740.0,109730.0,0.90733724]
["bitfinex","BTCUSD",1758856417313,0.0004,109740.0,109730.0,0.88933724]
["bitfinex","BTCUSD",1758856417741,0.0004,109740.0,109730.0,0.91333724]
["bitfinex","BTCUSD",1758856427193,0.0004,109740.0,109730.0,0.55394236]
["bitfinex","BTCUSD",1758856427415,0.0004,109740.0,109730.0,0.45902236]
["bitfinex","BTCUSD",1758856427628,0.0004,109740.0,109730.0,1.20213724]
["bitfinex","BTCUSD",1758856428244,0.0004,109740.0,109730.0,0.84274236]
["bitfinex","BTCUSD",1758856428448,0.0004,109740.0,109730.0,1.20213724]
["bitfinex","BTCUSD",1758856430850,0.0004,109740.0,109730.0,1.17777724]
["bitfinex","BTCUSD",1758856431060,0.0004,109740.0,109730.0,1.20213724]
["bitfinex","BTCUSD",1758856431365,0.95259871,109740.0,109730.0,0.12038547]
["bitfinex","BTCUSD",1758856431547,0.23380895,109740.0,109730.0,0.40922547]
["bitfinex","BTCUSD",1758856431749,0.59320383,109740.0,109730.0,0.40922547]
["bitfinex","BTCUSD",1758856432164,0.59320383,109740.0,109730.0,0.40222547]
["bitfinex","BTCUSD",1758856432332,0.59320383,109740.0,109730.0,0.40822547]
["bitfinex","BTCUSD",1758856432918,0.59320383,109740.0,109730.0,0.38422547]
["bitfinex","BTCUSD",1758856433317,0.23380895,109740.0,109730.0,0.40222547]
["bitfinex","BTCUSD",1758856433589,0.59320383,109740.0,109730.0,0.40222547]
["bitfinex","BTCUSD",1758856434126,0.95259871,109740.0,109730.0,0.40222547]
["bitfinex","BTCUSD",1758856434340,0.95259871,109740.0,109730.0,0.11338547]
["bitfinex","BTCUSD",1758856434554,0.59320383,109740.0,109730.0,0.40218547]
["bitfinex","BTCUSD",1758856434798,0.59320159,109740.0,109730.0,0.11338547]
["bitfinex","BTCUSD",1758856435024,0.59320159,109740.0,109730.0,0.39618547]
["bitfinex","BTCUSD",1758856435481,0.59320159,109740.0,109730.0,0.40018547]
["bitfinex","BTCUSD",1758856435945,0.59320159,109740.0,109730.0,0.09338547]
["bitfinex","BTCUSD",1758856436130,0.59320159,109740.0,109730.0,0.10138547]
["bitfinex","BTCUSD",1758856436460,0.59320159,109740.0,109730.0,0.09138547]
["bitfinex","BTCUSD",1758856436677,0.59320159,109740.0,109730.0,0.09738547]
["bitfinex","BTCUSD",1758856436892,0.59320159,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856437318,0.23380895,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856437536,0.59320159,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856438627,0.23380895,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856438836,0.59204159,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856439048,0.88084159,109740.0,109730.0,0.00998]
["bitfinex","BTCUSD",1758856439463,0.88084159,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856439861,0.69859264,109740.0,109730.0,0.19026556]
["bitfinex","BTCUSD",1758856440062,0.3392,109740.0,109730.0,0.19026556]
["bitfinex","BTCUSD",1758856440282,0.52144895,109740.0,109730.0,0.19026556]
["bitfinex","BTCUSD",1758856441039,0.52144895,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758856443880,0.23264895,109740.0,109730.0,0.28484103]
["bitfinex","BTCUSD",1758856444098,0.0504,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856444295,0.0504,109740.0,109730.0,0.66881367]
["bitfinex","BTCUSD",1758856444674,0.0504,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856445278,0.23264895,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856447139,0.0504,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856447728,0.23264895,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856449013,0.0504,109740.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856449546,0.2888,109750.0,109730.0,0.30942103]
["bitfinex","BTCUSD",1758856449759,0.66062328,109760.0,109740.0,0.29930442]
["bitfinex","BTCUSD",1758856449760,0.30007064,109760.0,109740.0,0.29930442]
["bitfinex","BTCUSD",1758856449986,0.18223234,109750.0,109740.0,0.29930442]
["bitfinex","BTCUSD",1758856450199,0.18223234,109750.0,109740.0,0.30126442]
["bitfinex","BTCUSD",1758856452165,0.58887064,109760.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758856452341,0.59739403,109760.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758856452773,0.18223234,109750.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758856453964,0.18223234,109750.0,109740.0,0.30126442]
["bitfinex","BTCUSD",1758856454815,0.18223234,109750.0,109740.0,0.11396547]
["bitfinex","BTCUSD",1758856454991,0.18223234,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856455232,0.18339234,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856456896,0.18223234,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856457286,0.18223234,109750.0,109740.0,0.09234547]
["bitfinex","BTCUSD",1758856457544,0.51732226,109760.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758856457755,0.52585439,109760.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758856458163,0.18223234,109750.0,109740.0,0.12001547]
["bitfinex","BTCUSD",1758856458590,0.18223234,109750.0,109740.0,0.11901547]
["bitfinex","BTCUSD",1758856459994,0.18223234,109750.0,109740.0,0.09443547]
["bitfinex","BTCUSD",1758856460178,0.18223234,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758856460386,0.18223234,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856460696,0.18223234,109750.0,109740.0,0.09543547]
["bitfinex","BTCUSD",1758856460906,0.18223234,109750.0,109740.0,0.12001547]
["bitfinex","BTCUSD",1758856461343,0.23223234,109750.0,109740.0,0.12001547]
["bitfinex","BTCUSD",1758856462234,0.59162498,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856462434,0.59278498,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856463047,0.59162498,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856463253,0.60132318,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856463725,0.72103318,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856464173,0.36164054,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856464380,0.72103318,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856464994,0.35310234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856465288,0.59162498,109750.0,109740.0,0.00296]
["bitfinex","BTCUSD",1758856465463,0.52095234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856465675,0.52095234,109750.0,109740.0,0.00296]
["bitfinex","BTCUSD",1758856465883,0.52095234,109750.0,109740.0,0.03063]
["bitfinex","BTCUSD",1758856468459,0.23223234,109750.0,109740.0,0.00605]
["bitfinex","BTCUSD",1758856468689,0.52091234,109750.0,109740.0,0.02906]
["bitfinex","BTCUSD",1758856469752,0.23223234,109750.0,109740.0,0.00605]
["bitfinex","BTCUSD",1758856469968,0.33868,109750.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856471188,0.05,109750.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856472009,0.37798824,109760.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856472256,0.39293885,109760.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856472668,0.18223234,109750.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856472828,0.18223234,109750.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856473237,0.42004934,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856473442,0.43500225,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856473848,0.43000225,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856474068,0.43000225,109760.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856474693,0.43004863,109760.0,109740.0,0.30069442]
["bitfinex","BTCUSD",1758856475824,0.43004863,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856475825,0.78944127,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856476055,0.79444127,109760.0,109740.0,0.29969442]
["bitfinex","BTCUSD",1758856476678,0.77504863,109760.0,109750.0,0.00295]
["bitfinex","BTCUSD",1758856476831,0.77504863,109760.0,109750.0,0.02792]
["bitfinex","BTCUSD",1758856477655,0.77004863,109760.0,109750.0,0.02792]
["bitfinex","BTCUSD",1758856479172,0.77504863,109760.0,109750.0,0.02792]
["bitfinex","BTCUSD",1758856479351,1.13444127,109760.0,109750.0,0.00196]
["bitfinex","BTCUSD",1758856479551,0.18223234,109750.0,109740.0,0.29759442]
["bitfinex","BTCUSD",1758856479757,0.18223234,109750.0,109740.0,0.29955442]
["bitfinex","BTCUSD",1758856479959,0.18223234,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758856480228,0.54278498,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758856480646,0.54278498,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856483850,0.54162498,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856485754,0.18223234,109750.0,109740.0,0.09234547]
["bitfinex","BTCUSD",1758856485957,0.18223234,109750.0,109740.0,0.30055442]
["bitfinex","BTCUSD",1758856489045,0.18223234,109750.0,109740.0,0.11830547]
["bitfinex","BTCUSD",1758856489233,0.18223234,109750.0,109740.0,0.30055442]
["bitfinex","BTCUSD",1758856489449,0.18223234,109750.0,109740.0,0.11830547]
["bitfinex","BTCUSD",1758856491522,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856491738,0.54162498,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856491953,0.55133048,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856492368,0.19077784,109750.0,109740.0,0.02892]
["bitfinex","BTCUSD",1758856492580,0.18223234,109750.0,109740.0,0.02892]
["bitfinex","BTCUSD",1758856494315,0.47079234,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856494971,0.83006301,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856495212,0.83006301,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856495619,0.83122301,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856495820,0.83006301,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856496381,0.61254282,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856496582,0.79477516,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856496797,0.43550449,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856496998,0.79477516,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856497208,0.84477516,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856499001,0.84477516,109750.0,109740.0,0.02892]
["bitfinex","BTCUSD",1758856499935,0.84477516,109750.0,109740.0,0.21116895]
["bitfinex","BTCUSD",1758856500411,0.05,109750.0,109740.0,0.27754442]
["bitfinex","BTCUSD",1758856500572,0.33852,109750.0,109740.0,0.65989509]
["bitfinex","BTCUSD",1758856500774,0.52075234,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856501303,0.33852,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856502908,0.88002301,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856503114,0.59150301,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856503729,0.69779067,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856504354,0.52075234,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856504584,0.88002301,109750.0,109740.0,0.30062442]
["bitfinex","BTCUSD",1758856504985,0.88002301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856505243,0.88118301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856505453,0.88002301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856505663,0.52075234,109750.0,109740.0,0.27783442]
["bitfinex","BTCUSD",1758856505867,0.88002301,109750.0,109740.0,0.27783442]
["bitfinex","BTCUSD",1758856506068,0.69779067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856506272,0.33852,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856506405,0.05,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856506638,0.33852,109750.0,109740.0,0.65966509]
["bitfinex","BTCUSD",1758856506825,0.33852,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856507823,0.05,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856508001,0.33848,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856508579,0.05,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856508785,0.33848,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856508984,0.05,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856509202,0.33848,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856509586,0.52071234,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856509810,0.70179941,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856510123,0.54150301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856510337,0.82998301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856510850,0.54150301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856511080,0.54150301,109750.0,109740.0,0.29734442]
["bitfinex","BTCUSD",1758856511310,0.47071234,109750.0,109740.0,0.11509547]
["bitfinex","BTCUSD",1758856511540,0.47071234,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856511965,0.47071234,109750.0,109740.0,0.11509547]
["bitfinex","BTCUSD",1758856514079,0.47071234,109750.0,109740.0,0.09253547]
["bitfinex","BTCUSD",1758856514307,0.83114301,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758856514752,0.82998301,109750.0,109740.0,0.0062]
["bitfinex","BTCUSD",1758856514973,0.18223234,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856515191,0.47067234,109750.0,109740.0,0.65966509]
["bitfinex","BTCUSD",1758856515419,0.47067234,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856515837,0.47067234,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856517004,0.47067234,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856517205,0.47067234,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856518017,0.82994301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856518229,0.47067234,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856518434,0.82994301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856519393,0.82994301,109750.0,109740.0,0.09558547]
["bitfinex","BTCUSD",1758856519535,0.82994301,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856520372,0.64771067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856520805,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856521604,0.64771067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856521836,0.54150301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856522045,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856522483,0.64771067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856522912,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856523132,0.64771067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856523806,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856524015,0.82994301,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856524455,0.47067234,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856524736,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856524947,0.28844,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856525236,0.64771067,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856525654,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856525801,0.82994301,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856526017,0.47067234,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856526223,0.82994301,109750.0,109740.0,0.30039442]
["bitfinex","BTCUSD",1758856527042,0.82994301,109750.0,109740.0,0.11814547]
["bitfinex","BTCUSD",1758856528094,0.82994301,109750.0,109740.0,0.11509547]
["bitfinex","BTCUSD",1758856528300,0.82994301,109750.0,109740.0,0.30133442]
["bitfinex","BTCUSD",1758856528973,0.82994301,109750.0,109740.0,0.11908547]
["bitfinex","BTCUSD",1758856529284,0.47067234,109750.0,109740.0,0.09552547]
["bitfinex","BTCUSD",1758856529483,0.82994301,109750.0,109740.0,0.09552547]
["bitfinex","BTCUSD",1758856529909,0.54150301,109750.0,109740.0,0.30133442]
["bitfinex","BTCUSD",1758856530121,0.82990301,109750.0,109740.0,0.30133442]
["bitfinex","BTCUSD",1758856530275,0.82990301,109750.0,109740.0,0.11908547]
["bitfinex","BTCUSD",1758856530472,0.82990301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856530717,0.83106301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856530862,0.83961486,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856531252,0.83106301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856531556,0.48034391,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856531759,0.83961458,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856531875,0.83845458,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856534479,0.47918391,109750.0,109740.0,0.30128442]
["bitfinex","BTCUSD",1758856534685,0.82990301,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856534875,0.82990301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856535066,0.83106301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856535864,0.82990301,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856536279,0.82990301,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856536628,0.82990301,109750.0,109740.0,0.09547547]
["bitfinex","BTCUSD",1758856536834,0.47063234,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856537038,0.82990301,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856543962,0.47063234,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856544245,0.82990301,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856544453,0.82990301,109750.0,109740.0,0.11604547]
["bitfinex","BTCUSD",1758856544665,0.82990301,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856544868,0.83845538,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856545740,0.83800207,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856546141,0.83800207,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856546380,0.83800207,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856547193,0.8294497,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856548198,0.8294497,109750.0,109740.0,0.27473442]
["bitfinex","BTCUSD",1758856548457,0.8294497,109750.0,109740.0,0.30128442]
["bitfinex","BTCUSD",1758856548647,0.8294497,109750.0,109740.0,0.11903547]
["bitfinex","BTCUSD",1758856549007,0.8294497,109750.0,109740.0,0.11394547]
["bitfinex","BTCUSD",1758856549594,0.8294497,109750.0,109740.0,0.11604547]
["bitfinex","BTCUSD",1758856549918,0.47017903,109750.0,109740.0,0.11604547]
["bitfinex","BTCUSD",1758856550352,0.25541581,109750.0,109740.0,0.09547547]
["bitfinex","BTCUSD",1758856550573,0.43764815,109750.0,109740.0,0.09547547]
["bitfinex","BTCUSD",1758856551472,0.43764815,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856551676,0.43764815,109750.0,109740.0,0.09547547]
["bitfinex","BTCUSD",1758856552853,0.43764815,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856552966,0.43764815,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856553585,0.79691882,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856553787,0.79807882,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856554204,0.79691882,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856554633,0.43764815,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856554885,0.43764815,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856556026,0.43764815,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856556656,0.43764815,109750.0,109740.0,0.09038547]
["bitfinex","BTCUSD",1758856556873,0.43764815,109750.0,109740.0,0.09248547]
["bitfinex","BTCUSD",1758856557127,0.43764815,109750.0,109740.0,0.27473442]
["bitfinex","BTCUSD",1758856557326,0.25541581,109750.0,109740.0,0.30144442]
["bitfinex","BTCUSD",1758856557543,0.03710748,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1758856557692,0.03710748,109760.0,109750.0,0.66322678]
["bitfinex","BTCUSD",1758856557895,0.03710748,109760.0,109750.0,0.68993678]
["bitfinex","BTCUSD",1758856558114,0.03710748,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856558385,0.03710748,109760.0,109750.0,1.00561148]
["bitfinex","BTCUSD",1758856558805,0.03710748,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856559008,0.04310748,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856559568,0.22532322,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856559968,0.04310748,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856562077,0.04310748,109760.0,109750.0,0.61891971]
["bitfinex","BTCUSD",1758856562501,0.22532322,109760.0,109750.0,0.61891971]
["bitfinex","BTCUSD",1758856562703,0.04310748,109760.0,109750.0,0.61891971]
["bitfinex","BTCUSD",1758856564580,0.04310748,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856564785,0.00604638,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856565239,4.638e-05,109760.0,109750.0,0.61891971]
["bitfinex","BTCUSD",1758856565432,4.638e-05,109760.0,109750.0,0.97821678]
["bitfinex","BTCUSD",1758856565682,4.638e-05,109760.0,109750.0,1.00560935]
["bitfinex","BTCUSD",1758856566181,4.638e-05,109760.0,109750.0,1.01160935]
["bitfinex","BTCUSD",1758856566425,4.638e-05,109760.0,109750.0,1.01260935]
["bitfinex","BTCUSD",1758856566638,0.55604019,109780.0,109760.0,0.18220884]
["bitfinex","BTCUSD",1758856566639,0.18219914,109770.0,109760.0,0.18220884]
["bitfinex","BTCUSD",1758856566856,0.18219914,109770.0,109760.0,0.27159431]
["bitfinex","BTCUSD",1758856567272,0.18219914,109770.0,109760.0,0.27369431]
["bitfinex","BTCUSD",1758856567488,0.18219914,109770.0,109760.0,0.30402688]
["bitfinex","BTCUSD",1758856567697,0.18219914,109770.0,109760.0,0.32857688]
["bitfinex","BTCUSD",1758856568334,0.18219914,109770.0,109760.0,0.14636804]
["bitfinex","BTCUSD",1758856568605,0.18219914,109770.0,109760.0,0.11677804]
["bitfinex","BTCUSD",1758856568809,0.54265621,109770.0,109760.0,0.08938547]
["bitfinex","BTCUSD",1758856569130,0.54265621,109770.0,109760.0,0.09038547]
["bitfinex","BTCUSD",1758856570130,0.58041462,109770.0,109760.0,0.09038547]
["bitfinex","BTCUSD",1758856570537,0.57925462,109770.0,109760.0,0.09038547]
["bitfinex","BTCUSD",1758856570753,0.21995755,109770.0,109760.0,0.09038547]
["bitfinex","BTCUSD",1758856571505,0.50815755,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856572183,0.03775841,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856572455,0.32595841,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856572712,0.2882,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856573585,0.32504761,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856574236,0.50724675,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856574445,0.21904675,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856575608,0.03684761,109770.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856576036,0.84378888,109780.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856576264,0.84383525,109780.0,109760.0,0.30219121]
["bitfinex","BTCUSD",1758856576504,0.82453818,109780.0,109770.0,0.18513914]
["bitfinex","BTCUSD",1758856576738,0.82453818,109780.0,109770.0,0.21178914]
["bitfinex","BTCUSD",1758856577590,0.86108926,109780.0,109770.0,0.21178914]
["bitfinex","BTCUSD",1758856578024,0.86708926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856578244,0.86108926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856578424,0.52108926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856578670,0.52708926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856579191,0.52708926,109780.0,109770.0,0.11897547]
["bitfinex","BTCUSD",1758856580041,0.52708926,109780.0,109770.0,0.09442547]
["bitfinex","BTCUSD",1758856580265,0.52708926,109780.0,109770.0,0.27662461]
["bitfinex","BTCUSD",1758856580729,0.52708926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856580936,0.52704926,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856581542,0.33575745,109780.0,109770.0,0.30117461]
["bitfinex","BTCUSD",1758856581979,0.04159745,109780.0,109770.0,0.66607358]
["bitfinex","BTCUSD",1758856582193,0.04159745,109780.0,109770.0,0.97978358]
["bitfinex","BTCUSD",1758856582612,0.04159745,109780.0,109770.0,0.62048651]
["bitfinex","BTCUSD",1758856582824,0.00504637,109780.0,109770.0,0.97878358]
["bitfinex","BTCUSD",1758856583467,0.00504637,109780.0,109770.0,0.62148651]
["bitfinex","BTCUSD",1758856583675,0.04212593,109780.0,109770.0,0.62148651]
["bitfinex","BTCUSD",1758856584364,0.00504637,109780.0,109770.0,0.98078358]
["bitfinex","BTCUSD",1758856584989,0.00504637,109780.0,109770.0,0.99078358]
["bitfinex","BTCUSD",1758856585236,0.00504637,109780.0,109770.0,0.81258444]
["bitfinex","BTCUSD",1758856585452,0.00504637,109780.0,109770.0,0.99478358]
["bitfinex","BTCUSD",1758856585677,0.0417071,109780.0,109770.0,0.63548651]
["bitfinex","BTCUSD",1758856587704,0.00504637,109780.0,109770.0,0.99478358]
["bitfinex","BTCUSD",1758856588791,0.00504637,109780.0,109770.0,0.63548651]
["bitfinex","BTCUSD",1758856589714,0.00504637,109780.0,109770.0,0.61093651]
["bitfinex","BTCUSD",1758856589929,0.00504637,109780.0,109770.0,0.63560651]
["bitfinex","BTCUSD",1758856590550,0.00504637,109780.0,109770.0,0.63556651]
["bitfinex","BTCUSD",1758856590818,0.00504637,109780.0,109770.0,0.60795651]
["bitfinex","BTCUSD",1758856591038,0.00504637,109780.0,109770.0,0.60585651]
["bitfinex","BTCUSD",1758856591269,0.41763203,109790.0,109770.0,0.60781651]
["bitfinex","BTCUSD",1758856591495,0.41647203,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758856591719,0.27490226,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758856591939,0.45707511,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758856593025,0.45707511,109790.0,109780.0,0.27156801]
["bitfinex","BTCUSD",1758856593217,0.45707511,109790.0,109780.0,0.27756801]
["bitfinex","BTCUSD",1758856593359,0.45707511,109790.0,109780.0,0.27956801]
["bitfinex","BTCUSD",1758856593783,0.21969983,109790.0,109780.0,0.27956801]
["bitfinex","BTCUSD",1758856594374,0.21969983,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856594596,0.5789969,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856594835,0.5789969,109790.0,109780.0,0.27956801]
["bitfinex","BTCUSD",1758856596581,0.03636698,109790.0,109780.0,0.28471801]
["bitfinex","BTCUSD",1758856596803,0.03636698,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856597014,0.18216595,109790.0,109780.0,0.30619801]
["bitfinex","BTCUSD",1758856597226,0.18216595,109790.0,109780.0,0.27956801]
["bitfinex","BTCUSD",1758856597435,0.18199286,109790.0,109780.0,0.28471801]
["bitfinex","BTCUSD",1758856597640,0.18199286,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856598200,0.47007286,109790.0,109780.0,0.28152801]
["bitfinex","BTCUSD",1758856598779,0.18199286,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856599004,0.50673632,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856600176,0.86603339,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856600317,0.86719339,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856600521,0.21865632,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856600735,0.50673632,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758856600944,0.86603339,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856601160,0.86719339,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856601755,0.93159226,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856602004,0.87359392,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856602217,0.87243392,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856602436,0.57795339,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856602646,0.86599339,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856602865,0.86599339,109790.0,109780.0,0.01315]
["bitfinex","BTCUSD",1758856603076,0.86599339,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758856603685,0.21865632,109790.0,109780.0,0.01315]
["bitfinex","BTCUSD",1758856603899,0.21865632,109790.0,109780.0,0.22000254]
["bitfinex","BTCUSD",1758856604113,0.50669632,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856604525,0.50669632,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758856604737,0.50669632,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856604738,0.87239612,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856604949,0.87355612,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856605149,0.88209324,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856605600,0.88093324,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856605787,0.87453051,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856606638,0.87453051,109790.0,109780.0,0.28152801]
["bitfinex","BTCUSD",1758856606858,0.87453051,109790.0,109780.0,0.28471801]
["bitfinex","BTCUSD",1758856608159,0.87453051,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856609161,0.87453051,109790.0,109780.0,0.30619801]
["bitfinex","BTCUSD",1758856609449,0.87453051,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856609832,0.87453051,109790.0,109780.0,0.12205547]
["bitfinex","BTCUSD",1758856610244,0.87453051,109790.0,109780.0,0.09738547]
["bitfinex","BTCUSD",1758856612177,0.87453051,109790.0,109780.0,0.28471801]
["bitfinex","BTCUSD",1758856612338,0.87453051,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856612575,0.51523344,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856612800,0.87453051,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856613889,0.86599339,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856614103,0.50669632,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856614311,0.87453847,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758856615561,0.87453847,109790.0,109780.0,0.09934547]
["bitfinex","BTCUSD",1758856616748,0.87453847,109790.0,109780.0,0.28152801]
["bitfinex","BTCUSD",1758856617024,0.86599339,109790.0,109780.0,0.30938801]
["bitfinex","BTCUSD",1758856617649,0.86599339,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758856617855,0.87453983,109790.0,109780.0,0.12720547]
["bitfinex","BTCUSD",1758856618313,0.51524276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856618802,0.87428974,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856620132,0.51524276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856620353,0.87428974,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856620686,0.51524276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856620868,0.87428974,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856621763,0.51524276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856621913,0.87428974,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856622332,0.51524276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856622590,0.87424974,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856623811,0.51520276,109790.0,109780.0,0.30879801]
["bitfinex","BTCUSD",1758856624014,0.32466346,109790.0,109780.0,0.69805689]
["bitfinex","BTCUSD",1758856624219,0.32466346,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856626158,0.03666346,109790.0,109780.0,0.15682737]
["bitfinex","BTCUSD",1758856626386,0.18216595,109790.0,109780.0,0.15682737]
["bitfinex","BTCUSD",1758856626576,0.54121293,109790.0,109780.0,0.15682737]
["bitfinex","BTCUSD",1758856626893,0.54121293,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856628098,0.35904698,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856629391,0.39534798,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856629564,0.57751393,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856630123,0.39534798,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856630670,0.57751393,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856634537,0.21846695,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856635074,0.036301,109790.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856635275,0.82915681,109800.0,109780.0,0.33900991]
["bitfinex","BTCUSD",1758856635474,1.17770212,109800.0,109790.0,0.08938547]
["bitfinex","BTCUSD",1758856635864,1.17770212,109800.0,109790.0,0.11861547]
["bitfinex","BTCUSD",1758856636069,0.81865514,109800.0,109790.0,0.09145547]
["bitfinex","BTCUSD",1758856636273,1.17770212,109800.0,109790.0,0.09145547]
["bitfinex","BTCUSD",1758856636684,1.17770212,109800.0,109790.0,0.08938547]
["bitfinex","BTCUSD",1758856637860,0.81865514,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856638078,1.17770212,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856638807,1.5367491,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856639410,1.5738967,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856642260,1.21484972,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856642687,1.21484972,109800.0,109790.0,0.09547547]
["bitfinex","BTCUSD",1758856642899,1.21484972,109800.0,109790.0,0.11961547]
["bitfinex","BTCUSD",1758856643551,1.21484972,109800.0,109790.0,0.11659547]
["bitfinex","BTCUSD",1758856643731,1.21484972,109800.0,109790.0,0.11961547]
["bitfinex","BTCUSD",1758856645420,1.21484972,109800.0,109790.0,0.11659547]
["bitfinex","BTCUSD",1758856646028,1.21476972,109800.0,109790.0,0.11659547]
["bitfinex","BTCUSD",1758856646442,1.21476972,109800.0,109790.0,0.09245547]
["bitfinex","BTCUSD",1758856648768,1.21476972,109800.0,109790.0,0.09038547]
["bitfinex","BTCUSD",1758856649924,1.21476972,109800.0,109790.0,0.09570547]
["bitfinex","BTCUSD",1758856650128,1.21476972,109800.0,109790.0,0.11942547]
["bitfinex","BTCUSD",1758856650550,1.5738167,109800.0,109790.0,0.11942547]
["bitfinex","BTCUSD",1758856653391,1.5738167,109800.0,109790.0,0.09248547]
["bitfinex","BTCUSD",1758856653549,0.85572274,109800.0,109790.0,0.09248547]
["bitfinex","BTCUSD",1758856653748,1.5738167,109800.0,109790.0,0.09248547]
["bitfinex","BTCUSD",1758856653960,1.5738167,109800.0,109790.0,0.11620547]
["bitfinex","BTCUSD",1758856654135,1.5738167,109800.0,109790.0,0.11942547]
["bitfinex","BTCUSD",1758856655829,0.22784227,109800.0,109790.0,0.27787142]
["bitfinex","BTCUSD",1758856656152,0.68399458,109800.0,109790.0,0.33174332]
["bitfinex","BTCUSD",1758856656582,0.0371476,109800.0,109790.0,0.6907903]
["bitfinex","BTCUSD",1758856656804,0.64724698,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1758856657017,0.64724698,109810.0,109800.0,0.33072673]
["bitfinex","BTCUSD",1758856657450,0.0004,109810.0,109800.0,0.33072673]
["bitfinex","BTCUSD",1758856657869,0.0004,109810.0,109800.0,0.97757371]
["bitfinex","BTCUSD",1758856658069,0.0064,109810.0,109800.0,0.97757371]
["bitfinex","BTCUSD",1758856658273,0.0064,109810.0,109800.0,1.00495353]
["bitfinex","BTCUSD",1758856658475,0.0064,109810.0,109800.0,1.36400051]
["bitfinex","BTCUSD",1758856658681,0.0064,109810.0,109800.0,1.00495353]
["bitfinex","BTCUSD",1758856659702,0.0004,109810.0,109800.0,1.00495353]
["bitfinex","BTCUSD",1758856660133,0.0004,109810.0,109800.0,1.01095353]
["bitfinex","BTCUSD",1758856660345,0.0004,109810.0,109800.0,1.00495353]
["bitfinex","BTCUSD",1758856660553,0.0004,109810.0,109800.0,1.00695353]
["bitfinex","BTCUSD",1758856660764,0.0004,109810.0,109800.0,1.01895353]
["bitfinex","BTCUSD",1758856661199,0.0004,109810.0,109800.0,1.01695353]
["bitfinex","BTCUSD",1758856661594,0.0004,109810.0,109800.0,1.02095353]
["bitfinex","BTCUSD",1758856666108,0.0004,109810.0,109800.0,1.77000051]
["bitfinex","BTCUSD",1758856671541,0.35752882,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758856671742,0.35799257,109830.0,109820.0,0.58929356]
["bitfinex","BTCUSD",1758856672189,0.35799257,109830.0,109820.0,0.59139356]
["bitfinex","BTCUSD",1758856672332,0.35799257,109830.0,109820.0,0.61876805]
["bitfinex","BTCUSD",1758856673154,0.35915257,109830.0,109820.0,0.61666805]
["bitfinex","BTCUSD",1758856673589,0.90029915,109830.0,109820.0,0.08938547]
["bitfinex","BTCUSD",1758856673819,0.90029915,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856674535,0.54277033,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856676560,0.58009595,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856677632,0.58009595,109830.0,109820.0,0.27250166]
["bitfinex","BTCUSD",1758856677846,0.93914293,109830.0,109820.0,0.27250166]
["bitfinex","BTCUSD",1758856678269,0.93914293,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856678270,1.23524853,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856678479,1.26548807,109830.0,109820.0,0.09038547]
["bitfinex","BTCUSD",1758856678704,2.86718743,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758856679146,2.87356886,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758856679352,2.99367405,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758856679782,2.93204079,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758856680626,0.18214698,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758856680831,0.47086698,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758856681040,0.82986064,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758856681249,0.83837378,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758856681490,0.18214936,109800.0,109780.0,0.53954515]
["bitfinex","BTCUSD",1758856681701,0.54230302,109800.0,109790.0,0.08938547]
["bitfinex","BTCUSD",1758856682549,0.18216595,109790.0,109770.0,0.34058402]
["bitfinex","BTCUSD",1758856682775,0.18332595,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758856682987,0.82987961,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758856683851,0.82987961,109790.0,109780.0,0.10138547]
["bitfinex","BTCUSD",1758856684066,0.92710969,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1758856684278,2.40442022,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1758856684705,2.441046,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1758856685661,2.80003966,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1758856685895,0.18223234,109750.0,109740.0,0.28222662]
["bitfinex","BTCUSD",1758856686098,0.18223234,109750.0,109740.0,0.65572036]
["bitfinex","BTCUSD",1758856686293,0.57876935,109750.0,109740.0,0.09150184]
["bitfinex","BTCUSD",1758856686514,0.86636935,109750.0,109740.0,0.08943184]
["bitfinex","BTCUSD",1758856686741,0.86636935,109750.0,109740.0,0.09448184]
["bitfinex","BTCUSD",1758856686954,0.86636935,109750.0,109740.0,0.08943184]
["bitfinex","BTCUSD",1758856687365,0.86636935,109750.0,109740.0,0.09543184]
["bitfinex","BTCUSD",1758856687580,0.86636935,109750.0,109740.0,0.11143184]
["bitfinex","BTCUSD",1758856687788,0.86636935,109750.0,109740.0,0.10543184]
["bitfinex","BTCUSD",1758856687989,0.68413701,109750.0,109740.0,0.28975079]
["bitfinex","BTCUSD",1758856688193,0.86636935,109750.0,109740.0,0.29275079]
["bitfinex","BTCUSD",1758856689003,0.86636935,109750.0,109740.0,0.11050184]
["bitfinex","BTCUSD",1758856689744,0.86636935,109750.0,109740.0,0.10843184]
["bitfinex","BTCUSD",1758856690439,0.86636935,109750.0,109740.0,0.29068079]
["bitfinex","BTCUSD",1758856690664,0.86636935,109750.0,109740.0,0.10843184]
["bitfinex","BTCUSD",1758856692283,0.86636935,109750.0,109740.0,0.29068079]
["bitfinex","BTCUSD",1758856692697,0.86636935,109750.0,109740.0,0.10843184]
["bitfinex","BTCUSD",1758856693385,0.86636935,109750.0,109740.0,0.01904637]
["bitfinex","BTCUSD",1758856693600,2.10514235,109750.0,109740.0,0.01904637]
["bitfinex","BTCUSD",1758856694051,2.46413601,109750.0,109740.0,0.01904637]
["bitfinex","BTCUSD",1758856694276,2.49437555,109750.0,109740.0,0.01904637]
["bitfinex","BTCUSD",1758856694488,2.50071784,109750.0,109740.0,0.01604637]
["bitfinex","BTCUSD",1758856694714,2.58942931,109750.0,109740.0,0.01604637]
["bitfinex","BTCUSD",1758856695352,2.65833429,109750.0,109740.0,0.01604637]
["bitfinex","BTCUSD",1758856695602,2.65833429,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856695815,2.65833429,109750.0,109740.0,0.00604637]
["bitfinex","BTCUSD",1758856696019,2.66678529,109750.0,109740.0,0.00604637]
["bitfinex","BTCUSD",1758856696224,2.66678493,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856696444,2.67378493,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856696656,2.67578493,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856701052,2.70319016,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856701269,2.67578493,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856701486,2.7651704,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856701710,2.79656412,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856702590,2.82397178,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856707735,2.53637178,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856707945,3.29877178,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856709276,3.31572637,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856709492,3.31574205,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856712864,3.28550251,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856714103,3.31574205,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856714667,3.72473571,109750.0,109740.0,4.637e-05]
["bitfinex","BTCUSD",1758856714792,0.52229878,109710.0,109700.0,0.02739]
["bitfinex","BTCUSD",1758856715157,5.47858505,109710.0,109700.0,0.02743638]
["bitfinex","BTCUSD",1758856715311,5.47858505,109710.0,109700.0,0.02946638]
["bitfinex","BTCUSD",1758856716163,5.47858505,109710.0,109700.0,0.03946638]
["bitfinex","BTCUSD",1758856717060,5.47858505,109710.0,109700.0,0.04046638]
["bitfinex","BTCUSD",1758856717465,6.01567565,109710.0,109700.0,0.01104638]
["bitfinex","BTCUSD",1758856717693,6.03382299,109710.0,109700.0,0.01104638]
["bitfinex","BTCUSD",1758856718103,6.03382299,109710.0,109700.0,0.01004638]
["bitfinex","BTCUSD",1758856718312,6.03386572,109710.0,109700.0,4.638e-05]
["bitfinex","BTCUSD",1758856718718,6.03486572,109710.0,109700.0,0.01704638]
["bitfinex","BTCUSD",1758856719000,6.06510526,109710.0,109700.0,0.01704638]
["bitfinex","BTCUSD",1758856719213,6.09533898,109710.0,109700.0,0.01704638]
["bitfinex","BTCUSD",1758856719425,6.09533898,109710.0,109680.0,0.0052]
["bitfinex","BTCUSD",1758856719426,0.52233202,109690.0,109680.0,0.0052]
["bitfinex","BTCUSD",1758856719628,6.03640411,109690.0,109680.0,0.0003392]
["bitfinex","BTCUSD",1758856719869,6.06895783,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758856720078,0.52234865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856720277,6.17795585,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856720505,5.78872265,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856720714,5.78988265,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856720914,5.75848893,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856721137,5.37575593,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856721342,5.75851593,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856722104,5.75215796,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856722331,5.75851377,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856722502,5.75855377,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758856722966,5.76855377,109680.0,109670.0,0.00200001]
["bitfinex","BTCUSD",1758856723169,6.12754743,109680.0,109670.0,0.00200001]
["bitfinex","BTCUSD",1758856723957,5.74474743,109680.0,109670.0,0.00200001]
["bitfinex","BTCUSD",1758856724154,5.74474743,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856724155,3.18589396,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856724387,3.46525359,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856724582,3.27832812,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856724788,2.91203312,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856724991,3.25203312,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856725446,2.91207312,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856725646,2.66169278,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856725846,3.00169278,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856725987,2.82815068,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856726206,3.01049933,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856726768,1.003526,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856726887,1.291406,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856727109,1.631406,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856727583,1.291406,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856727802,0.81845868,109680.0,109670.0,0.21378528]
["bitfinex","BTCUSD",1758856728005,1.536446,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856728660,2.146833,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856732457,2.16376961,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856735352,2.16377689,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856736359,2.146833,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856736983,1.757895,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856738495,1.77484996,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856738690,1.75966688,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856738904,1.77743388,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856739379,1.41151376,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856739596,1.26729776,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856739804,1.25033788,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856740458,1.53825788,109680.0,109670.0,0.03142001]
["bitfinex","BTCUSD",1758856740688,1.0597592,109680.0,109670.0,0.21178528]
["bitfinex","BTCUSD",1758856740891,0.7197592,109680.0,109670.0,0.21178528]
["bitfinex","BTCUSD",1758856741101,1.0106792,109680.0,109670.0,0.21278528]
["bitfinex","BTCUSD",1758856742136,0.3598796,109680.0,109670.0,0.30117075]
["bitfinex","BTCUSD",1758856742312,0.6477996,109680.0,109670.0,0.30117075]
["bitfinex","BTCUSD",1758856742521,0.6487996,109680.0,109670.0,0.30617075]
["bitfinex","BTCUSD",1758856742977,0.6487996,109680.0,109670.0,0.30517075]
["bitfinex","BTCUSD",1758856743283,0.83114825,109680.0,109670.0,0.30817075]
["bitfinex","BTCUSD",1758856743592,0.28892,109680.0,109670.0,0.30817075]
["bitfinex","BTCUSD",1758856743812,0.6487996,109680.0,109670.0,0.30817075]
["bitfinex","BTCUSD",1758856744249,1.19102785,109680.0,109670.0,0.30817075]
["bitfinex","BTCUSD",1758856744451,0.90310785,109680.0,109670.0,0.30817075]
["bitfinex","BTCUSD",1758856744663,0.90310785,109680.0,109670.0,0.12580548]
["bitfinex","BTCUSD",1758856744664,1.19102785,109680.0,109670.0,0.12580548]
["bitfinex","BTCUSD",1758856745091,1.53102785,109680.0,109670.0,0.03642001]
["bitfinex","BTCUSD",1758856745305,1.53102785,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856746335,0.81126865,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856746634,1.53740965,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856747722,1.53740965,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856748181,1.53740965,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856749064,1.355061,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856749277,1.53740965,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856749921,0.81765045,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856750123,1.53740965,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856751014,0.81765045,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856751198,1.53740965,109680.0,109670.0,0.03506001]
["bitfinex","BTCUSD",1758856751865,0.9951814,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856752339,1.355061,109680.0,109670.0,0.21742528]
["bitfinex","BTCUSD",1758856752540,0.3672614,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856752742,0.6553414,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856753139,0.6489596,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856753341,1.19118785,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856754656,1.0088392,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856755838,0.6489596,109680.0,109670.0,0.30681075]
["bitfinex","BTCUSD",1758856756965,0.3608796,109680.0,109670.0,0.33696265]
["bitfinex","BTCUSD",1758856757348,0.18528945,109680.0,109670.0,0.33696265]
["bitfinex","BTCUSD",1758856757767,0.54516905,109680.0,109670.0,0.33696265]
["bitfinex","BTCUSD",1758856758010,0.3598796,109680.0,109670.0,0.33696265]
["bitfinex","BTCUSD",1758856760906,0.9878396,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758856761106,0.9878396,109690.0,109680.0,0.21046865]
["bitfinex","BTCUSD",1758856762227,0.9898396,109690.0,109680.0,0.21146865]
["bitfinex","BTCUSD",1758856762913,1.17217162,109690.0,109680.0,0.21146865]
["bitfinex","BTCUSD",1758856763336,0.9898396,109690.0,109680.0,0.21146865]
["bitfinex","BTCUSD",1758856763987,0.7018796,109690.0,109680.0,0.21146865]
["bitfinex","BTCUSD",1758856764196,0.002,109690.0,109680.0,0.69088562]
["bitfinex","BTCUSD",1758856764419,0.47019674,109700.0,109680.0,0.33100602]
["bitfinex","BTCUSD",1758856764589,0.83007634,109700.0,109690.0,0.27171749]
["bitfinex","BTCUSD",1758856764794,0.83007634,109700.0,109690.0,0.27683749]
["bitfinex","BTCUSD",1758856764999,0.6477596,109700.0,109690.0,0.27683749]
["bitfinex","BTCUSD",1758856765225,0.19257371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758856765226,0.52229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758856765436,1.17005838,109710.0,109700.0,0.2104354]
["bitfinex","BTCUSD",1758856765643,1.17005838,109710.0,109700.0,0.02712]
["bitfinex","BTCUSD",1758856765847,1.17080838,109710.0,109700.0,0.00108]
["bitfinex","BTCUSD",1758856766553,1.17080838,109710.0,109690.0,0.30275749]
["bitfinex","BTCUSD",1758856766708,0.3598796,109700.0,109690.0,0.33290939]
["bitfinex","BTCUSD",1758856766934,0.3598796,109700.0,109690.0,0.33690939]
["bitfinex","BTCUSD",1758856767124,0.3598796,109700.0,109690.0,0.33898939]
["bitfinex","BTCUSD",1758856767751,0.3598796,109700.0,109690.0,0.33398939]
["bitfinex","BTCUSD",1758856768151,1.17005838,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758856768367,1.17005838,109710.0,109700.0,0.2117454]
["bitfinex","BTCUSD",1758856768713,0.62888,109710.0,109700.0,0.2207454]
["bitfinex","BTCUSD",1758856768916,0.9887596,109710.0,109700.0,0.2207454]
["bitfinex","BTCUSD",1758856769118,1.17105838,109710.0,109700.0,0.2207454]
["bitfinex","BTCUSD",1758856769367,1.17180838,109710.0,109700.0,0.2197454]
["bitfinex","BTCUSD",1758856769584,1.17180838,109710.0,109700.0,0.2217454]
["bitfinex","BTCUSD",1758856770117,1.17105838,109710.0,109700.0,0.2217454]
["bitfinex","BTCUSD",1758856770549,1.17180838,109710.0,109700.0,0.2217454]
["bitfinex","BTCUSD",1758856770785,1.17080838,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856770993,0.81092878,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856771146,1.17196838,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856771327,1.17296838,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856771530,1.17339838,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856774604,1.17292838,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856775014,1.17176838,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856776058,1.17339838,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856777225,2.84178967,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856778233,2.82748498,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856780106,2.83387517,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856780343,2.82748498,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856782549,3.20227804,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856782755,3.3703395,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856782956,3.45905097,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856784295,3.09917137,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856784949,2.94882664,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856788254,2.93178391,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856789265,2.9317834,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856790158,3.0267434,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856796073,3.0251134,109710.0,109700.0,0.04043]
["bitfinex","BTCUSD",1758856796491,3.0251134,109710.0,109700.0,0.01302]
["bitfinex","BTCUSD",1758856796641,3.0251134,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856797770,3.02511133,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856800097,3.02627133,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856800308,2.30651213,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856800514,3.02511133,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856800718,3.02483215,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856802132,0.85038213,109710.0,109700.0,0.01626]
["bitfinex","BTCUSD",1758856802370,1.86327668,109710.0,109700.0,0.03999]
["bitfinex","BTCUSD",1758856802504,1.86402668,109710.0,109700.0,0.03999]
["bitfinex","BTCUSD",1758856803016,1.89781824,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856803434,1.89897824,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856803666,1.89781824,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856803873,1.98883371,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856804926,1.98720371,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856805366,1.95341215,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1758856805817,1.12073667,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856806030,1.50353667,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856807912,0.68884578,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856808137,1.02884578,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856808377,1.38858579,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856809756,1.00578579,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856809990,1.27253279,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856812576,1.6322728,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856813871,1.7110098,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856815215,0.52329878,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856815459,1.17111879,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856815787,0.98882001,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856816188,1.17096911,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856816868,0.62908,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856817070,0.98867033,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856817278,1.17092911,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856818353,1.53051944,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856818768,1.344489,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856821117,1.18951944,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856822293,1.18951944,109710.0,109700.0,0.2215454]
["bitfinex","BTCUSD",1758856824509,1.52951944,109710.0,109700.0,0.03923]
["bitfinex","BTCUSD",1758856828863,0.88188911,109710.0,109700.0,0.31093087]
["bitfinex","BTCUSD",1758856829090,0.19141034,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758856829091,0.36870443,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758856829315,0.8391066,109720.0,109710.0,0.21163878]
["bitfinex","BTCUSD",1758856829761,0.98771033,109720.0,109710.0,0.21163878]
["bitfinex","BTCUSD",1758856830459,0.98817394,109720.0,109710.0,0.21463878]
["bitfinex","BTCUSD",1758856830696,0.70005394,109720.0,109710.0,0.30402425]
["bitfinex","BTCUSD",1758856830912,0.98817394,109720.0,109710.0,0.30402425]
["bitfinex","BTCUSD",1758856831379,0.70005394,109720.0,109710.0,0.30402425]
["bitfinex","BTCUSD",1758856831635,0.98813394,109720.0,109710.0,0.30402425]
["bitfinex","BTCUSD",1758856832011,0.98813394,109720.0,109710.0,0.30502425]
["bitfinex","BTCUSD",1758856832654,0.98813394,109720.0,109690.0,0.02740743]
["bitfinex","BTCUSD",1758856832655,6.11481681,109720.0,109690.0,0.02740743]
["bitfinex","BTCUSD",1758856832886,0.1823819,109660.0,109650.0,0.02739]
["bitfinex","BTCUSD",1758856833094,0.35959033,109660.0,109650.0,0.11677547]
["bitfinex","BTCUSD",1758856833313,0.54197223,109660.0,109650.0,0.11892547]
["bitfinex","BTCUSD",1758856833968,0.35959033,109660.0,109650.0,0.11892547]
["bitfinex","BTCUSD",1758856834171,0.54543555,109660.0,109650.0,0.15392547]
["bitfinex","BTCUSD",1758856834393,0.54243555,109660.0,109650.0,0.11892547]
["bitfinex","BTCUSD",1758856834826,0.54443555,109660.0,109650.0,0.17107737]
["bitfinex","BTCUSD",1758856835042,0.36205365,109660.0,109650.0,0.32332401]
["bitfinex","BTCUSD",1758856835271,0.36205365,109660.0,109650.0,0.35347591]
["bitfinex","BTCUSD",1758856835496,0.36205365,109660.0,109650.0,0.64199591]
["bitfinex","BTCUSD",1758856835886,0.00246332,109660.0,109650.0,0.64699591]
["bitfinex","BTCUSD",1758856836088,0.36205365,109660.0,109650.0,0.64699591]
["bitfinex","BTCUSD",1758856844372,0.36205365,109660.0,109650.0,0.67441258]
["bitfinex","BTCUSD",1758856851217,0.00246332,109660.0,109650.0,0.76937258]
["bitfinex","BTCUSD",1758856852467,0.36205365,109660.0,109650.0,0.38589258]
["bitfinex","BTCUSD",1758856852679,0.36205365,109660.0,109650.0,0.76885258]
["bitfinex","BTCUSD",1758856856598,0.36280365,109660.0,109650.0,0.74166258]
["bitfinex","BTCUSD",1758856857829,0.36280365,109660.0,109650.0,0.76882258]
["bitfinex","BTCUSD",1758856858247,0.36280365,109660.0,109650.0,0.76578258]
["bitfinex","BTCUSD",1758856858629,0.36280365,109660.0,109650.0,0.74166258]
["bitfinex","BTCUSD",1758856859078,0.36280365,109660.0,109650.0,0.36174258]
["bitfinex","BTCUSD",1758856859231,0.36280365,109660.0,109650.0,0.67406258]
["bitfinex","BTCUSD",1758856859445,0.36205365,109660.0,109650.0,0.67406258]
["bitfinex","BTCUSD",1758856860301,0.36280365,109660.0,109650.0,0.67406258]
["bitfinex","BTCUSD",1758856860583,0.36280365,109660.0,109650.0,0.64475258]
["bitfinex","BTCUSD",1758856860810,0.54518555,109660.0,109650.0,0.64475258]
["bitfinex","BTCUSD",1758856861213,0.36280365,109660.0,109650.0,0.64475258]
["bitfinex","BTCUSD",1758856861426,0.17188474,109660.0,109650.0,0.64475258]
["bitfinex","BTCUSD",1758856861830,0.35426664,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856862529,0.17188474,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856862735,0.00075,109660.0,109650.0,0.61934591]
["bitfinex","BTCUSD",1758856862944,0.72058252,109660.0,109650.0,0.64346591]
["bitfinex","BTCUSD",1758856863168,0.71983252,109660.0,109650.0,0.64650591]
["bitfinex","BTCUSD",1758856863986,0.72058252,109660.0,109650.0,0.64650591]
["bitfinex","BTCUSD",1758856864184,0.72058252,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856864369,0.90296442,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856864526,0.72174252,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856864735,0.72058252,109660.0,109650.0,0.61733591]
["bitfinex","BTCUSD",1758856866357,0.32007745,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758856866557,0.75174997,109670.0,109660.0,0.30200378]
["bitfinex","BTCUSD",1758856866990,0.39258371,109670.0,109660.0,0.29880378]
["bitfinex","BTCUSD",1758856867198,0.75249997,109670.0,109660.0,0.27388378]
["bitfinex","BTCUSD",1758856867436,0.75249997,109670.0,109660.0,0.27181378]
["bitfinex","BTCUSD",1758856867598,0.75249997,109670.0,109660.0,0.27581378]
["bitfinex","BTCUSD",1758856867799,0.75249997,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856868007,0.75449997,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856868249,0.75449997,109670.0,109660.0,0.29588378]
["bitfinex","BTCUSD",1758856868803,0.75449997,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856869009,0.93686524,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856869811,0.75449997,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856871354,0.93686524,109670.0,109660.0,0.29381378]
["bitfinex","BTCUSD",1758856872615,0.03391745,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856872814,0.39383371,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856873357,0.57694898,109670.0,109660.0,0.34888568]
["bitfinex","BTCUSD",1758856873561,0.93686524,109670.0,109660.0,0.14158378]
["bitfinex","BTCUSD",1758856873751,0.57810898,109670.0,109660.0,0.14158378]
["bitfinex","BTCUSD",1758856873947,0.93802524,109670.0,109660.0,0.14158378]
["bitfinex","BTCUSD",1758856874238,0.93686524,109670.0,109660.0,0.14158378]
["bitfinex","BTCUSD",1758856874450,0.93686524,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856874627,0.75449997,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856874854,0.39458371,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856875439,0.93849524,109670.0,109660.0,0.14158378]
["bitfinex","BTCUSD",1758856875682,0.57857898,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856875888,0.93802524,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856876618,0.75449997,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856876823,0.39458371,109670.0,109660.0,0.32396568]
["bitfinex","BTCUSD",1758856877855,0.39458371,109670.0,109660.0,0.32923568]
["bitfinex","BTCUSD",1758856878043,0.39458371,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856878910,0.03391745,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856879119,0.39383371,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856880537,0.03391745,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856881259,0.39383371,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856886870,0.002,109670.0,109660.0,0.35415568]
["bitfinex","BTCUSD",1758856887077,0.002,109670.0,109660.0,0.44911568]
["bitfinex","BTCUSD",1758856887280,0.002,109670.0,109660.0,0.52652619]
["bitfinex","BTCUSD",1758856888537,0.002,109670.0,109660.0,0.52252619]
["bitfinex","BTCUSD",1758856888761,0.002,109670.0,109660.0,0.54958499]
["bitfinex","BTCUSD",1758856888987,0.003,109670.0,109660.0,0.55758499]
["bitfinex","BTCUSD",1758856889214,0.001,109670.0,109660.0,0.53958499]
["bitfinex","BTCUSD",1758856889463,0.001,109670.0,109660.0,0.51252619]
["bitfinex","BTCUSD",1758856889686,0.002,109670.0,109660.0,0.53252619]
["bitfinex","BTCUSD",1758856890916,0.002,109670.0,109660.0,1.25240619]
["bitfinex","BTCUSD",1758856896008,0.002,109670.0,109660.0,1.16060619]
["bitfinex","BTCUSD",1758856897164,0.002,109670.0,109660.0,1.06560619]
["bitfinex","BTCUSD",1758856897392,0.002,109670.0,109660.0,1.16056619]
["bitfinex","BTCUSD",1758856905533,0.07150838,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758856905746,0.43142464,109700.0,109690.0,0.58994939]
["bitfinex","BTCUSD",1758856906123,0.36447928,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758856906322,0.39195363,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856906526,0.39195363,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758856907281,0.76200886,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758856907694,0.75907584,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758856910266,0.94135801,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758856910474,0.94135801,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856911343,1.30127427,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856913257,0.94135801,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856913931,0.75907584,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758856914347,0.94135801,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856915069,0.76754613,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856916274,0.79499847,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856917109,0.21987348,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856917283,0.939706,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856917738,1.29962226,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856919097,0.1823154,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758856919298,0.71983252,109700.0,109690.0,0.11953737]
["bitfinex","BTCUSD",1758856919715,0.90214792,109700.0,109690.0,0.11953737]
["bitfinex","BTCUSD",1758856920273,0.71983252,109700.0,109690.0,0.30400939]
["bitfinex","BTCUSD",1758856920523,0.71983252,109700.0,109690.0,0.30923939]
["bitfinex","BTCUSD",1758856920693,0.71983252,109700.0,109690.0,0.33316939]
["bitfinex","BTCUSD",1758856920896,0.55898758,109720.0,109700.0,0.21246415]
["bitfinex","BTCUSD",1758856921208,0.90139636,109710.0,109700.0,0.0301519]
["bitfinex","BTCUSD",1758856922572,0.54184757,109710.0,109700.0,0.0321519]
["bitfinex","BTCUSD",1758856922752,0.54188056,109710.0,109700.0,0.0321519]
["bitfinex","BTCUSD",1758856922963,0.54488056,109710.0,109700.0,0.0321519]
["bitfinex","BTCUSD",1758856924875,0.90446234,109710.0,109700.0,0.12153737]
["bitfinex","BTCUSD",1758856926806,0.72216356,109710.0,109700.0,0.30906277]
["bitfinex","BTCUSD",1758856927031,0.36258178,109710.0,109700.0,0.33391277]
["bitfinex","BTCUSD",1758856927256,0.54488056,109710.0,109700.0,0.15159737]
["bitfinex","BTCUSD",1758856927486,0.18529878,109710.0,109700.0,0.12153737]
["bitfinex","BTCUSD",1758856927710,0.54488056,109710.0,109700.0,0.12153737]
["bitfinex","BTCUSD",1758856928154,0.54488056,109710.0,109700.0,0.12354737]
["bitfinex","BTCUSD",1758856928818,0.54488056,109710.0,109700.0,0.15159737]
["bitfinex","BTCUSD",1758856929445,0.36258178,109710.0,109700.0,0.15159737]
["bitfinex","BTCUSD",1758856929687,0.54488056,109710.0,109700.0,0.15159737]
["bitfinex","BTCUSD",1758856929883,0.54488056,109710.0,109700.0,0.14839737]
["bitfinex","BTCUSD",1758856930113,0.54488056,109710.0,109700.0,0.15159737]
["bitfinex","BTCUSD",1758856932208,0.54488056,109710.0,109700.0,0.14839737]
["bitfinex","BTCUSD",1758856932437,0.54488056,109710.0,109700.0,0.12153737]
["bitfinex","BTCUSD",1758856933372,0.90446234,109710.0,109700.0,0.12153737]
["bitfinex","BTCUSD",1758856935683,0.90446234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856939069,0.90446234,109710.0,109700.0,0.09659547]
["bitfinex","BTCUSD",1758856939271,0.83324056,109710.0,109700.0,0.12144547]
["bitfinex","BTCUSD",1758856939476,0.54488056,109710.0,109700.0,0.12144547]
["bitfinex","BTCUSD",1758856939900,0.54488056,109710.0,109700.0,0.09138547]
["bitfinex","BTCUSD",1758856940113,0.90446234,109710.0,109700.0,0.09138547]
["bitfinex","BTCUSD",1758856942642,0.90446234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856942793,1.16668234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856943994,0.90446234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856945199,1.10232334,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856945400,0.90446234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856946387,1.19298234,109710.0,109700.0,0.00721]
["bitfinex","BTCUSD",1758856947363,1.19298234,109710.0,109700.0,0.03058]
["bitfinex","BTCUSD",1758856947567,1.19298234,109710.0,109700.0,0.02537]
["bitfinex","BTCUSD",1758856947768,1.19298234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856948702,0.90446234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856948921,0.47385878,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856949122,1.19330234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856949568,1.19330234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856950296,1.19330234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856950517,1.19330234,109710.0,109700.0,0.00407]
["bitfinex","BTCUSD",1758856950959,1.19330234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856952050,1.19330234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856952272,1.19318234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856952523,0.90446234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856953017,1.19318234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856953231,1.19326234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856953617,0.90446234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856953791,0.64834178,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856953959,1.19022234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856954169,0.90146234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856954381,1.19022234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856954586,0.90146234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856954967,1.19018234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856955769,1.19018234,109710.0,109700.0,0.02537]
["bitfinex","BTCUSD",1758856955966,1.19018234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856956605,0.90146234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856956805,1.19018234,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758856959494,1.19018234,109710.0,109700.0,0.00407]
["bitfinex","BTCUSD",1758856959696,1.19018234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856959845,0.90146234,109710.0,109700.0,0.00728]
["bitfinex","BTCUSD",1758856960041,1.19026234,109710.0,109700.0,0.03065]
["bitfinex","BTCUSD",1758856960251,0.90146234,109710.0,109700.0,0.2129654]
["bitfinex","BTCUSD",1758856960469,1.19018234,109710.0,109700.0,0.2129654]
["bitfinex","BTCUSD",1758856960667,0.35958178,109710.0,109700.0,0.30235087]
["bitfinex","BTCUSD",1758856960871,0.83056056,109710.0,109700.0,0.30235087]
["bitfinex","BTCUSD",1758856961447,1.19014234,109710.0,109700.0,0.30235087]
["bitfinex","BTCUSD",1758856964202,1.19014234,109710.0,109700.0,0.12003547]
["bitfinex","BTCUSD",1758856965398,0.97202907,109710.0,109700.0,0.12003547]
["bitfinex","BTCUSD",1758856968217,0.83056056,109710.0,109700.0,0.12003547]
["bitfinex","BTCUSD",1758856970253,1.19014234,109710.0,109700.0,0.12003547]
["bitfinex","BTCUSD",1758856970479,0.35958178,109710.0,109700.0,0.30913277]
["bitfinex","BTCUSD",1758856970700,0.64786178,109710.0,109700.0,0.33250277]
["bitfinex","BTCUSD",1758856970939,0.04547371,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758856971173,0.04547371,109720.0,109710.0,0.33048615]
["bitfinex","BTCUSD",1758856971643,0.00913897,109720.0,109710.0,0.33048615]
["bitfinex","BTCUSD",1758856972799,0.00013897,109720.0,109710.0,0.42540615]
["bitfinex","BTCUSD",1758856974277,0.00013897,109720.0,109710.0,0.42940615]
["bitfinex","BTCUSD",1758856974706,0.00013897,109720.0,109710.0,0.44040615]
["bitfinex","BTCUSD",1758856975133,0.35972075,109720.0,109710.0,0.34548615]
["bitfinex","BTCUSD",1758856975352,0.54200292,109720.0,109710.0,0.45186737]
["bitfinex","BTCUSD",1758856975587,0.54200292,109720.0,109710.0,0.63095615]
["bitfinex","BTCUSD",1758856976037,0.54200292,109720.0,109710.0,0.39306547]
["bitfinex","BTCUSD",1758856976245,0.54200292,109720.0,109710.0,0.57536425]
["bitfinex","BTCUSD",1758856976461,0.54200292,109720.0,109710.0,0.59658615]
["bitfinex","BTCUSD",1758856976679,0.54200292,109720.0,109710.0,0.59051615]
["bitfinex","BTCUSD",1758856976889,0.54200292,109720.0,109710.0,0.40821737]
["bitfinex","BTCUSD",1758856977101,0.54200292,109720.0,109710.0,0.41121737]
["bitfinex","BTCUSD",1758856977947,0.54200292,109720.0,109710.0,0.59851615]
["bitfinex","BTCUSD",1758856978635,0.54200292,109720.0,109710.0,0.41621737]
["bitfinex","BTCUSD",1758856979032,0.54200292,109720.0,109710.0,0.12753737]
["bitfinex","BTCUSD",1758856980220,0.54200292,109720.0,109710.0,0.09738547]
["bitfinex","BTCUSD",1758856980636,0.83056292,109720.0,109710.0,0.09738547]
["bitfinex","BTCUSD",1758856981023,0.83056292,109720.0,109710.0,0.09438547]
["bitfinex","BTCUSD",1758856981256,0.83056292,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758856981459,0.83056292,109720.0,109710.0,0.09038547]
["bitfinex","BTCUSD",1758856981990,0.83156292,109720.0,109710.0,0.09038547]
["bitfinex","BTCUSD",1758856982805,0.82573688,109720.0,109710.0,0.09038547]
["bitfinex","BTCUSD",1758856983748,2.36675166,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758856984606,2.72650495,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758856984840,2.81521642,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758856986616,2.8237278,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758856987503,2.8237278,109720.0,109680.0,0.0576019]
["bitfinex","BTCUSD",1758856987504,0.18233202,109690.0,109680.0,0.0576019]
["bitfinex","BTCUSD",1758856987757,0.90160992,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758856990496,0.90160992,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758856991169,1.34408892,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758856997423,1.15913592,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857004410,1.94748634,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857004653,1.58784739,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857006180,1.49913592,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857007765,1.52339592,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857007969,1.30780789,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857008184,1.49013991,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857008601,1.56021919,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857009248,1.84889919,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857010316,2.20853814,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857011201,2.24545945,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857012448,2.25184374,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857012650,2.21492243,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857013323,2.24046852,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758857013520,2.24046852,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758857014046,0.18236527,109670.0,109660.0,0.02691]
["bitfinex","BTCUSD",1758857014266,1.19032317,109670.0,109660.0,0.09235547]
["bitfinex","BTCUSD",1758857014480,1.66382017,109670.0,109660.0,0.02595]
["bitfinex","BTCUSD",1758857014716,1.66382017,109670.0,109660.0,0.02892]
["bitfinex","BTCUSD",1758857015336,1.66382017,109670.0,109660.0,0.02905897]
["bitfinex","BTCUSD",1758857016625,1.66382017,109670.0,109660.0,0.03105897]
["bitfinex","BTCUSD",1758857016840,1.53032317,109670.0,109660.0,0.03105897]
["bitfinex","BTCUSD",1758857017241,1.53132317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857017894,1.64152317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857018143,1.53132317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857018821,1.67601417,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857019067,1.53132317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857020814,1.66595017,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857021426,1.53132317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857021815,1.66595017,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857021962,1.17164422,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857022798,0.52336527,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857023008,1.53124317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857025138,1.53116317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857025351,1.24264317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857025781,1.53116317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857026399,1.53112317,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857029396,1.53751321,109670.0,109660.0,0.04405897]
["bitfinex","BTCUSD",1758857031341,0.47172527,109670.0,109660.0,0.33406453]
["bitfinex","BTCUSD",1758857031554,0.54300422,109670.0,109660.0,0.31582634]
["bitfinex","BTCUSD",1758857031989,0.54300422,109670.0,109660.0,0.13344444]
["bitfinex","BTCUSD",1758857032209,0.83140422,109670.0,109660.0,0.10950444]
["bitfinex","BTCUSD",1758857032433,1.19104317,109670.0,109660.0,0.10653444]
["bitfinex","BTCUSD",1758857032657,1.19104317,109670.0,109660.0,0.13344444]
["bitfinex","BTCUSD",1758857033318,1.19104317,109670.0,109660.0,0.10452444]
["bitfinex","BTCUSD",1758857033541,1.19104317,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857033788,2.98886204,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857033989,2.93387991,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857035151,2.9313427,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857035356,2.92281966,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857035625,2.58568766,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857035770,1.24996576,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857035973,1.73384966,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857036421,1.73384956,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857037668,1.72745696,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857038017,1.68012826,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857038385,1.67373596,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857038911,1.67373596,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857040775,1.67373596,109670.0,109660.0,0.01721897]
["bitfinex","BTCUSD",1758857042823,1.67373596,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857043273,1.67373596,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857043274,1.65654559,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857043638,0.79239769,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857043849,1.51167559,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857044041,1.15203664,109670.0,109660.0,0.04439897]
["bitfinex","BTCUSD",1758857044489,1.15203664,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857044490,2.35558559,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857046726,1.99626813,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857047644,2.38646811,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857047877,2.39286255,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857048110,2.41652782,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857048332,2.40800152,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857048548,2.49738699,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857048761,2.64306495,109670.0,109660.0,0.01513897]
["bitfinex","BTCUSD",1758857049204,2.64306495,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857049416,2.64306495,109670.0,109660.0,0.00713897]
["bitfinex","BTCUSD",1758857049831,2.61282541,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857050037,2.58643169,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857050662,2.58943169,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857052174,2.61967123,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857054973,2.58943169,109670.0,109660.0,0.00013897]
["bitfinex","BTCUSD",1758857055405,2.65106495,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758857055644,0.55262143,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1758857055844,5.90369046,109660.0,109650.0,0.00024641]
["bitfinex","BTCUSD",1758857056249,5.68063847,109660.0,109650.0,0.00024641]
["bitfinex","BTCUSD",1758857056513,5.89045096,109660.0,109650.0,0.00024641]
["bitfinex","BTCUSD",1758857057209,6.00940197,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1758857057410,6.07745266,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1758857058323,5.95850165,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1758857058539,5.65917174,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1758857058930,5.65817174,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1758857059145,5.65817174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857059607,5.66317174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857060040,5.6771012,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857060241,5.6801012,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857060679,6.00617174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857066232,6.00617174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857069780,6.10117174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857080257,6.10117174,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857080624,6.10117174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857086580,6.10117174,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857086784,6.10117174,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857088603,6.18988321,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857089206,6.18988321,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857089721,6.18988321,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857094012,6.00695721,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857094353,5.19832486,109660.0,109650.0,0.00510001]
["bitfinex","BTCUSD",1758857094572,5.91824574,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857095003,5.91827699,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857095421,5.53431699,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857095775,5.91791699,109660.0,109650.0,0.02762001]
["bitfinex","BTCUSD",1758857096574,5.91791699,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857097150,6.00662846,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857097768,6.00662846,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857097979,6.00662846,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857098186,6.00638342,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857099006,5.91767195,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857100912,5.91767195,109660.0,109650.0,0.02710001]
["bitfinex","BTCUSD",1758857101711,5.53407195,109660.0,109650.0,0.00212001]
["bitfinex","BTCUSD",1758857101919,5.91751195,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857102127,5.90258284,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857102342,5.91751979,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857102724,5.91751979,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857105486,5.53407979,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857105694,5.91751979,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857106617,6.27784881,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857108791,6.18284881,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857108990,6.27784881,109660.0,109650.0,0.03021001]
["bitfinex","BTCUSD",1758857110121,6.27784881,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857110122,5.71139481,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1758857110341,1.51216649,109660.0,109650.0,0.02793001]
["bitfinex","BTCUSD",1758857110766,1.85216649,109660.0,109650.0,0.02793001]
["bitfinex","BTCUSD",1758857111205,1.83509714,109660.0,109650.0,0.02793001]
["bitfinex","BTCUSD",1758857111475,1.83009714,109660.0,109650.0,0.02793001]
["bitfinex","BTCUSD",1758857111690,2.19018044,109660.0,109650.0,0.02793001]
["bitfinex","BTCUSD",1758857111896,2.18718044,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857112248,2.17864504,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857112857,2.17964504,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857113627,1.09939514,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857113864,1.62042774,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857114068,1.69399919,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857115304,1.89713619,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857116439,1.31059919,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857116641,1.69399919,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857117246,1.51097262,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857117500,1.69335452,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857117944,1.92227652,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857119862,1.53887652,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857120108,1.82727652,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857120558,1.42834752,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857120763,0.5233819,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857120978,1.5319485,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857123707,1.32151811,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857123845,1.50390001,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857124069,0.78373341,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857124266,1.50390001,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857124480,1.50390001,109660.0,109650.0,0.21132855]
["bitfinex","BTCUSD",1758857124692,1.50390001,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857127208,1.21550001,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857127497,0.78369341,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857127685,1.50386001,109660.0,109650.0,0.02893001]
["bitfinex","BTCUSD",1758857130759,1.50386001,109660.0,109650.0,0.00312001]
["bitfinex","BTCUSD",1758857131182,1.1909085,109660.0,109650.0,0.00617001]
["bitfinex","BTCUSD",1758857131399,1.1909085,109660.0,109650.0,0.02932001]
["bitfinex","BTCUSD",1758857134013,1.1909085,109660.0,109650.0,0.21171855]
["bitfinex","BTCUSD",1758857134796,1.5309085,109660.0,109650.0,0.02932001]
["bitfinex","BTCUSD",1758857135607,1.5309085,109660.0,109650.0,0.21171855]
["bitfinex","BTCUSD",1758857135809,1.5309085,109660.0,109650.0,0.02932001]
["bitfinex","BTCUSD",1758857137508,0.21890383,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758857137730,0.55154938,109680.0,109670.0,0.21052527]
["bitfinex","BTCUSD",1758857137947,1.19995268,109680.0,109670.0,0.02816]
["bitfinex","BTCUSD",1758857138177,1.53995268,109680.0,109670.0,0.02816]
["bitfinex","BTCUSD",1758857138398,1.17986938,109680.0,109670.0,0.02816]
["bitfinex","BTCUSD",1758857139016,1.25163268,109680.0,109670.0,0.21052527]
["bitfinex","BTCUSD",1758857139247,1.53995268,109680.0,109670.0,0.21052527]
["bitfinex","BTCUSD",1758857139454,1.54095268,109680.0,109670.0,0.22352527]
["bitfinex","BTCUSD",1758857140084,1.54095268,109680.0,109670.0,0.04116]
["bitfinex","BTCUSD",1758857140936,1.54095268,109680.0,109670.0,0.04316]
["bitfinex","BTCUSD",1758857141356,0.82078608,109680.0,109670.0,0.04316]
["bitfinex","BTCUSD",1758857141570,1.18086938,109680.0,109670.0,0.04316]
["bitfinex","BTCUSD",1758857141797,1.18086938,109680.0,109660.0,0.02741833]
["bitfinex","BTCUSD",1758857141798,0.18236527,109670.0,109660.0,0.02741833]
["bitfinex","BTCUSD",1758857142033,0.5223819,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758857142251,2.68289834,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758857142466,5.82237098,109650.0,109640.0,0.00046333]
["bitfinex","BTCUSD",1758857142690,5.8537647,109650.0,109640.0,0.00046333]
["bitfinex","BTCUSD",1758857142898,5.8589647,109650.0,109640.0,0.00046333]
["bitfinex","BTCUSD",1758857143133,0.52241517,109640.0,109630.0,0.0052]
["bitfinex","BTCUSD",1758857143350,0.90259841,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758857143568,4.97074741,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758857144215,5.42021618,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857144459,5.42659361,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857144676,5.06651031,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857144886,5.35483031,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857145513,5.4045008,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857145780,5.0412978,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857146187,5.03492037,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857147090,5.39500367,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857147450,5.03492037,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857148047,5.06112037,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857151503,5.02704187,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857151713,5.09418626,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857160964,4.80586626,109630.0,109620.0,0.00907001]
["bitfinex","BTCUSD",1758857161215,5.18926626,109630.0,109620.0,0.03243001]
["bitfinex","BTCUSD",1758857161555,5.18926626,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857162506,4.10052426,109630.0,109620.0,0.00907001]
["bitfinex","BTCUSD",1758857162702,4.10052426,109630.0,109620.0,0.03243001]
["bitfinex","BTCUSD",1758857162926,4.10052426,109630.0,109620.0,0.02935001]
["bitfinex","BTCUSD",1758857163628,4.10052426,109630.0,109620.0,0.00599001]
["bitfinex","BTCUSD",1758857164655,3.44033026,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857165339,3.44668969,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857166606,0.68556125,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857167019,0.97396125,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857167523,0.32544669,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857167746,0.5205023,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857167971,0.8605023,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857168203,1.22061686,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857168617,0.8605023,109630.0,109620.0,0.21509846]
["bitfinex","BTCUSD",1758857169022,0.5721023,109630.0,109620.0,0.21509846]
["bitfinex","BTCUSD",1758857169266,0.8605023,109630.0,109620.0,0.21509846]
["bitfinex","BTCUSD",1758857169486,0.8605023,109630.0,109620.0,0.03265001]
["bitfinex","BTCUSD",1758857171565,0.5721023,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857171777,0.38967049,109630.0,109620.0,0.66459849]
["bitfinex","BTCUSD",1758857171984,0.67803049,109630.0,109620.0,0.66459849]
["bitfinex","BTCUSD",1758857172182,0.8604623,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857173996,0.67803049,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857174717,0.38967049,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857175155,0.5721023,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857175728,0.38967049,109630.0,109620.0,0.30448393]
["bitfinex","BTCUSD",1758857175933,0.04967049,109630.0,109620.0,0.69475039]
["bitfinex","BTCUSD",1758857176389,0.04967049,109630.0,109620.0,0.33463583]
["bitfinex","BTCUSD",1758857176572,0.04967049,109630.0,109620.0,0.69475039]
["bitfinex","BTCUSD",1758857177722,0.02667049,109630.0,109620.0,0.69475039]
["bitfinex","BTCUSD",1758857177923,0.02667049,109630.0,109620.0,0.72375039]
["bitfinex","BTCUSD",1758857178134,0.004,109630.0,109620.0,0.71975039]
["bitfinex","BTCUSD",1758857178480,0.004,109630.0,109620.0,0.72575039]
["bitfinex","BTCUSD",1758857179584,0.004,109630.0,109620.0,0.39306183]
["bitfinex","BTCUSD",1758857179806,0.004,109630.0,109620.0,0.75317639]
["bitfinex","BTCUSD",1758857182432,0.004,109630.0,109620.0,0.72575039]
["bitfinex","BTCUSD",1758857185027,0.18643181,109630.0,109620.0,0.65391583]
["bitfinex","BTCUSD",1758857185485,0.18643181,109630.0,109620.0,0.63035583]
["bitfinex","BTCUSD",1758857185935,0.18643181,109630.0,109620.0,0.65391583]
["bitfinex","BTCUSD",1758857187369,0.004,109630.0,109620.0,0.65391583]
["bitfinex","BTCUSD",1758857189669,0.004,109630.0,109620.0,1.01403039]
["bitfinex","BTCUSD",1758857190806,0.004,109630.0,109620.0,0.65391583]
["bitfinex","BTCUSD",1758857192193,0.18643181,109630.0,109620.0,0.34207583]
["bitfinex","BTCUSD",1758857192399,0.18643181,109630.0,109620.0,0.65088583]
["bitfinex","BTCUSD",1758857192597,0.18643181,109630.0,109620.0,0.65409583]
["bitfinex","BTCUSD",1758857192829,0.004,109630.0,109620.0,0.65409583]
["bitfinex","BTCUSD",1758857193915,0.18643181,109630.0,109620.0,0.65409583]
["bitfinex","BTCUSD",1758857194260,0.18643181,109630.0,109620.0,0.47164738]
["bitfinex","BTCUSD",1758857194467,0.18643181,109630.0,109620.0,0.41795548]
["bitfinex","BTCUSD",1758857194678,0.18643181,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857195091,0.18643181,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857196675,0.18643181,109630.0,109620.0,0.41262548]
["bitfinex","BTCUSD",1758857197582,0.18643181,109630.0,109620.0,0.12438548]
["bitfinex","BTCUSD",1758857197806,0.18643181,109630.0,109620.0,0.41262548]
["bitfinex","BTCUSD",1758857199821,0.18643181,109630.0,109620.0,0.41795548]
["bitfinex","BTCUSD",1758857200027,0.18643181,109630.0,109620.0,0.15325548]
["bitfinex","BTCUSD",1758857200234,0.18643181,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857200986,0.52643181,109630.0,109620.0,0.41262548]
["bitfinex","BTCUSD",1758857201625,0.52643181,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857201826,0.52643181,109630.0,109620.0,0.41262548]
["bitfinex","BTCUSD",1758857202246,0.52643181,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857202450,0.52643181,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857203132,0.52643181,109630.0,109620.0,0.43828548]
["bitfinex","BTCUSD",1758857203321,0.88654637,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857206040,0.88654637,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857207077,0.52643181,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857207407,0.88654637,109630.0,109620.0,0.41474548]
["bitfinex","BTCUSD",1758857207961,0.88654637,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857216596,0.52643181,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857216728,0.88654637,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857217740,0.52643181,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857218167,0.88654637,109630.0,109620.0,0.44149548]
["bitfinex","BTCUSD",1758857220407,0.88654637,109630.0,109620.0,0.12438548]
["bitfinex","BTCUSD",1758857220635,0.88654637,109630.0,109620.0,0.41258548]
["bitfinex","BTCUSD",1758857221219,0.88654637,109630.0,109620.0,0.03500001]
["bitfinex","BTCUSD",1758857221404,0.88654637,109630.0,109620.0,0.32316001]
["bitfinex","BTCUSD",1758857222366,3.48732793,109630.0,109620.0,0.00600001]
["bitfinex","BTCUSD",1758857222577,2.95372093,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857222786,2.31024893,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857222936,1.53480437,109630.0,109620.0,0.02700001]
["bitfinex","BTCUSD",1758857223522,1.53080437,109630.0,109620.0,0.00400001]
["bitfinex","BTCUSD",1758857223735,1.53380437,109630.0,109620.0,0.02000001]
["bitfinex","BTCUSD",1758857223925,1.60299714,109630.0,109620.0,0.02000001]
["bitfinex","BTCUSD",1758857224152,1.60299714,109630.0,109620.0,0.01600001]
["bitfinex","BTCUSD",1758857224335,1.60299714,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857224762,0.88278458,109630.0,109620.0,0.02307001]
["bitfinex","BTCUSD",1758857224978,1.24289914,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857226547,0.88554637,109630.0,109620.0,0.02307001]
["bitfinex","BTCUSD",1758857226749,1.17364047,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857227805,0.81359181,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857228012,1.17364047,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857230220,0.98760023,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857230422,1.17003204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857234554,0.88187204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857234769,1.17003204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857235521,0.88187204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857235727,1.17003204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857235940,0.80998338,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857236325,1.17003204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857238901,0.80998338,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857239095,1.17003204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857240699,1.5300807,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857240921,1.2419207,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857241201,1.16999204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857242934,0.88187204,109630.0,109620.0,0.23045846]
["bitfinex","BTCUSD",1758857243147,1.16999204,109630.0,109620.0,0.23045846]
["bitfinex","BTCUSD",1758857243291,1.16999204,109630.0,109620.0,0.04801001]
["bitfinex","BTCUSD",1758857245750,1.16999204,109630.0,109620.0,0.13739548]
["bitfinex","BTCUSD",1758857247925,0.83360047,109630.0,109620.0,0.13739548]
["bitfinex","BTCUSD",1758857248824,0.83360047,109630.0,109620.0,0.11245548]
["bitfinex","BTCUSD",1758857249143,0.83360047,109630.0,109620.0,0.10950548]
["bitfinex","BTCUSD",1758857249694,0.83360047,109630.0,109620.0,0.10738548]
["bitfinex","BTCUSD",1758857250296,0.83360047,109630.0,109620.0,0.10949548]
["bitfinex","BTCUSD",1758857250502,0.83360047,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857252321,0.83360047,109630.0,109620.0,0.10738548]
["bitfinex","BTCUSD",1758857252553,1.19364913,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857253581,1.53364913,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857254232,0.81355181,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857254441,1.53364913,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857255283,1.53364913,109630.0,109620.0,0.02318001]
["bitfinex","BTCUSD",1758857255499,0.88548047,109630.0,109620.0,0.04649001]
["bitfinex","BTCUSD",1758857255717,1.17356047,109630.0,109620.0,0.04649001]
["bitfinex","BTCUSD",1758857256137,0.88548047,109630.0,109620.0,0.04649001]
["bitfinex","BTCUSD",1758857256400,1.17352047,109630.0,109620.0,0.04649001]
["bitfinex","BTCUSD",1758857259659,1.53356913,109630.0,109620.0,0.04649001]
["bitfinex","BTCUSD",1758857265234,1.17352047,109630.0,109620.0,0.31832393]
["bitfinex","BTCUSD",1758857266385,1.17352047,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857267269,1.53356913,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857267700,1.17352047,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857268975,0.81347181,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857269180,1.17352047,109630.0,109620.0,0.13587548]
["bitfinex","BTCUSD",1758857272406,1.53356913,109630.0,109620.0,0.10738548]
["bitfinex","BTCUSD",1758857275459,1.53356913,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857276110,3.00172613,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857276312,3.0291573,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857281193,2.6861573,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857282282,2.75594609,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857288640,2.55197898,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857288863,2.73441079,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857289221,3.09461003,109630.0,109620.0,0.01800001]
["bitfinex","BTCUSD",1758857295178,3.09461003,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857295937,2.89623827,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857298927,3.04233827,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857299344,1.57418127,109630.0,109620.0,0.02818001]
["bitfinex","BTCUSD",1758857299545,1.34609003,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857299745,1.34609003,109630.0,109620.0,0.04790001]
["bitfinex","BTCUSD",1758857299949,1.34609003,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857300214,1.31990803,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857300415,1.68033627,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857301557,1.21398203,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857302016,1.34580403,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857302221,1.21398203,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857302628,1.37584203,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857305944,1.37584203,109630.0,109620.0,0.04790001]
["bitfinex","BTCUSD",1758857306159,1.37584203,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857306401,1.73604127,109630.0,109620.0,0.05106001]
["bitfinex","BTCUSD",1758857307489,1.73604127,109630.0,109620.0,0.02502001]
["bitfinex","BTCUSD",1758857307707,1.73604127,109630.0,109620.0,0.02300001]
["bitfinex","BTCUSD",1758857307962,2.28073721,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857308188,2.33657333,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857309460,2.33957333,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857309675,1.25897561,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857310724,1.29036965,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857311346,1.29236965,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857312805,1.26097561,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857313178,1.25897561,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857313587,1.26097561,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857316542,1.23073607,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758857319083,0.64156174,109600.0,109590.0,0.0052]
["bitfinex","BTCUSD",1758857319294,0.92936174,109600.0,109590.0,0.0052]
["bitfinex","BTCUSD",1758857319513,0.92936174,109600.0,109590.0,0.00734]
["bitfinex","BTCUSD",1758857319804,1.28956098,109600.0,109590.0,0.00734]
["bitfinex","BTCUSD",1758857320252,1.28956098,109600.0,109590.0,0.00738641]
["bitfinex","BTCUSD",1758857320437,1.31700007,109600.0,109590.0,0.00738641]
["bitfinex","BTCUSD",1758857320615,1.32200007,109600.0,109590.0,0.01838641]
["bitfinex","BTCUSD",1758857320987,1.32200007,109600.0,109590.0,0.04520641]
["bitfinex","BTCUSD",1758857321206,1.32200007,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857321435,1.68219931,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857326711,1.75026663,109600.0,109590.0,0.02431641]
["bitfinex","BTCUSD",1758857326933,1.75224663,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857327140,1.75224663,109600.0,109590.0,0.04527641]
["bitfinex","BTCUSD",1758857327141,1.79949942,109600.0,109590.0,0.04527641]
["bitfinex","BTCUSD",1758857327306,1.79949942,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857327507,1.79751942,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857327823,1.75026663,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857330495,1.75224663,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857330805,2.54615563,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857330978,2.54615563,109600.0,109590.0,0.01924641]
["bitfinex","BTCUSD",1758857331180,2.56985563,109600.0,109590.0,0.01924641]
["bitfinex","BTCUSD",1758857331381,2.54417563,109600.0,109590.0,0.04820641]
["bitfinex","BTCUSD",1758857331597,2.54417563,109600.0,109590.0,0.01924641]
["bitfinex","BTCUSD",1758857331598,2.57516622,109600.0,109590.0,0.01924641]
["bitfinex","BTCUSD",1758857331801,2.57203563,109600.0,109590.0,0.01924641]
["bitfinex","BTCUSD",1758857332765,2.7564611,109600.0,109590.0,0.01624641]
["bitfinex","BTCUSD",1758857332972,2.7514611,109600.0,109590.0,0.00524641]
["bitfinex","BTCUSD",1758857333194,2.7624611,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857333330,2.85755301,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857333733,2.88779255,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857335247,2.85755301,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857335455,2.86606263,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857336075,2.8608544,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857336414,2.77214293,109600.0,109590.0,0.01024641]
["bitfinex","BTCUSD",1758857337251,2.78916899,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857337471,3.17906777,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857338087,2.81886853,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857338319,2.78862899,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857338528,2.49450046,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857338739,2.90754,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758857338954,0.5224984,109590.0,109580.0,78.86790504]
["bitfinex","BTCUSD",1758857339159,5.75034701,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857339373,5.83905846,109590.0,109580.0,78.89464123]
["bitfinex","BTCUSD",1758857339623,5.86650536,109590.0,109580.0,78.89145123]
["bitfinex","BTCUSD",1758857339866,5.88966536,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857340103,5.80095391,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857340309,5.51319391,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857340522,5.89599391,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857340777,5.87283391,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857340979,5.89083391,109590.0,109580.0,78.89745123]
["bitfinex","BTCUSD",1758857341181,5.97954538,109590.0,109580.0,78.89745123]
["bitfinex","BTCUSD",1758857342258,5.96251932,109590.0,109580.0,78.89745123]
["bitfinex","BTCUSD",1758857342465,6.34805856,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857342647,6.34587856,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857342822,5.98767932,109590.0,109580.0,78.87714123]
["bitfinex","BTCUSD",1758857342990,5.96451932,109590.0,109580.0,78.90064123]
["bitfinex","BTCUSD",1758857343391,5.15540937,109590.0,109580.0,78.90064123]
["bitfinex","BTCUSD",1758857343627,4.75891931,109590.0,109580.0,78.90064123]
["bitfinex","BTCUSD",1758857346567,4.75891931,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857346795,4.78255931,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857347812,4.81279885,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857348026,4.90151032,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857349167,4.87787032,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857349566,4.89486607,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857350528,5.25614462,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857350731,5.22590508,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857351403,5.22590508,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857351807,5.25614462,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857352011,5.22590508,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857352210,5.25614462,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857352522,5.25614462,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857353075,5.25614462,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857353280,5.25614462,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857353493,4.17444965,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857353694,5.25614462,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857354287,4.97512556,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857354669,5.15762396,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857356591,5.12738442,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857357003,5.15762396,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857357610,5.12810442,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857358436,5.15834396,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857358778,4.82815315,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857359348,4.82815315,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857359705,4.85570485,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857360768,5.19570485,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857361455,5.16815315,109590.0,109580.0,78.89647123]
["bitfinex","BTCUSD",1758857361910,5.16815315,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857367768,5.13791361,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857368136,5.16815315,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857368372,5.13791361,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857368700,4.97532466,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857368838,5.00277157,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857373979,3.5375566,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857374204,4.37305316,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857374424,4.19272616,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857374635,3.69576716,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857374835,4.07880716,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857375974,3.69576716,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857376208,4.07876716,109590.0,109580.0,78.89954123]
["bitfinex","BTCUSD",1758857377212,4.07876716,109590.0,109580.0,78.87395123]
["bitfinex","BTCUSD",1758857377435,3.69576716,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857377633,4.07868716,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857380803,4.07871376,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857382356,3.69579376,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857382566,4.07871376,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857386285,3.69579376,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857386471,4.07875376,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857387681,3.69584562,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857387878,3.98372562,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857388077,4.07880562,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857392104,3.88586383,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857392290,4.06836223,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857392746,2.51790423,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857393020,2.50085617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857394112,2.11789617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857394281,2.50081617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857396737,2.50077617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857398883,1.77964619,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857399101,2.50077617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857399516,2.40573617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857399723,2.50077617,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857400618,2.49225147,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857400836,2.50077494,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857401267,2.49225147,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857401885,2.50077496,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857402095,2.40573496,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857402294,2.50077496,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857404076,2.50716793,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857405466,2.50716813,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857409581,1.78603815,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857409787,2.50716813,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857410668,2.50699697,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857411916,1.78603815,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857412077,2.41191697,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857412292,1.42770738,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857412501,1.70698369,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857412705,1.67953678,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857412883,1.65905737,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857413102,2.01314381,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857414219,1.72534381,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857414435,2.37362322,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857415058,1.6526644,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857415261,1.90009022,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857415474,2.18789022,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857415936,1.90009022,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857416165,2.18789022,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857416827,1.82741081,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857417052,1.53961081,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857417267,0.9797434,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857417477,1.27918681,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857417689,0.99138681,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857417930,1.42436481,109590.0,109580.0,78.89981123]
["bitfinex","BTCUSD",1758857418139,1.27848781,109590.0,109580.0,78.9891967]
["bitfinex","BTCUSD",1758857418560,0.99068781,109590.0,109580.0,78.9891967]
["bitfinex","BTCUSD",1758857418765,1.27848781,109590.0,109580.0,78.9891967]
["bitfinex","BTCUSD",1758857418946,0.99068781,109590.0,109580.0,78.9831967]
["bitfinex","BTCUSD",1758857419159,0.9180084,109590.0,109580.0,78.9831967]
["bitfinex","BTCUSD",1758857419380,1.28548781,109590.0,109580.0,79.0121967]
["bitfinex","BTCUSD",1758857420640,1.28548781,109590.0,109580.0,78.9851967]
["bitfinex","BTCUSD",1758857420641,1.27848781,109590.0,109580.0,78.9851967]
["bitfinex","BTCUSD",1758857420850,1.27848781,109590.0,109580.0,79.0151967]
["bitfinex","BTCUSD",1758857421059,1.28448781,109590.0,109580.0,79.0151967]
["bitfinex","BTCUSD",1758857421270,1.28448781,109590.0,109580.0,79.0131967]
["bitfinex","BTCUSD",1758857421675,1.28448781,109590.0,109580.0,79.0161967]
["bitfinex","BTCUSD",1758857424234,0.9240084,109590.0,109580.0,79.0161967]
["bitfinex","BTCUSD",1758857424461,1.62699281,109590.0,109580.0,79.0161967]
["bitfinex","BTCUSD",1758857425209,1.33849781,109590.0,109580.0,79.0161967]
["bitfinex","BTCUSD",1758857439723,1.69897722,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857440140,1.72179722,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857440766,1.72397722,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857441167,1.75141928,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857441390,1.74923928,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857444926,1.72641928,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857445144,1.7578108,109590.0,109580.0,78.90095123]
["bitfinex","BTCUSD",1758857449903,1.84052227,109590.0,109580.0,78.86795123]
["bitfinex","BTCUSD",1758857450112,1.84652227,109590.0,109580.0,78.89195123]
["bitfinex","BTCUSD",1758857450352,1.84652227,109590.0,109580.0,78.89395123]
["bitfinex","BTCUSD",1758857450556,1.7578108,109590.0,109580.0,78.89395123]
["bitfinex","BTCUSD",1758857452329,1.7556308,109590.0,109580.0,78.89395123]
["bitfinex","BTCUSD",1758857452562,1.75562675,109590.0,109580.0,78.89395123]
["bitfinex","BTCUSD",1758857453626,1.73280675,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857454450,1.72641928,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857458005,1.72633928,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857458225,1.82137928,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857458893,1.61534524,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857459103,1.79784364,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857467495,1.42147395,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857467941,1.80419395,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857469430,1.60210927,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857469627,1.48772959,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857470709,1.48774081,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857473620,0.74453579,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857473851,0.38405077,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857474078,1.02582548,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857475500,1.36582548,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857478514,2.33486348,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857478733,1.78756348,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857478953,1.91974448,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857479162,1.69220048,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857479371,1.58403148,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857481564,1.71852913,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857481781,1.26507551,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857483932,1.62556053,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857489168,0.61691049,109590.0,109580.0,78.91968123]
["bitfinex","BTCUSD",1758857489365,1.44303351,109590.0,109580.0,79.0090667]
["bitfinex","BTCUSD",1758857489739,1.39532151,109590.0,109580.0,79.0090667]
["bitfinex","BTCUSD",1758857490921,1.06536842,109590.0,109580.0,79.0090667]
["bitfinex","BTCUSD",1758857491826,1.06536842,109590.0,109580.0,78.9865167]
["bitfinex","BTCUSD",1758857492041,1.06536842,109590.0,109580.0,79.0092767]
["bitfinex","BTCUSD",1758857494959,0.7048834,109590.0,109580.0,79.0092767]
["bitfinex","BTCUSD",1758857495181,1.06536842,109590.0,109580.0,79.0092767]
["bitfinex","BTCUSD",1758857498219,1.40536842,109590.0,109580.0,79.0092767]
["bitfinex","BTCUSD",1758857501558,1.76585344,109590.0,109580.0,79.0092767]
["bitfinex","BTCUSD",1758857505086,1.76585344,109590.0,109580.0,78.9865167]
["bitfinex","BTCUSD",1758857505326,1.76585344,109590.0,109580.0,79.0060967]
["bitfinex","BTCUSD",1758857505469,1.76585344,109590.0,109580.0,79.0093167]
["bitfinex","BTCUSD",1758857507491,1.76585344,109590.0,109580.0,79.0033167]
["bitfinex","BTCUSD",1758857514589,1.77225055,109590.0,109580.0,79.0033167]
["bitfinex","BTCUSD",1758857517355,1.77213055,109590.0,109580.0,79.0033167]
["bitfinex","BTCUSD",1758857519233,1.77213055,109590.0,109580.0,78.9773367]
["bitfinex","BTCUSD",1758857519481,1.79514055,109590.0,109580.0,78.9773367]
["bitfinex","BTCUSD",1758857519666,1.79514055,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857519830,1.79513846,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857520411,1.79957054,109590.0,109580.0,78.91186123]
["bitfinex","BTCUSD",1758857520614,1.43908552,109590.0,109580.0,78.91488123]
["bitfinex","BTCUSD",1758857520812,1.4326905,109590.0,109580.0,78.91488123]
["bitfinex","BTCUSD",1758857521439,1.79317552,109590.0,109580.0,78.91488123]
["bitfinex","BTCUSD",1758857526878,2.15366054,109590.0,109580.0,78.91186123]
["bitfinex","BTCUSD",1758857527102,2.15366054,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857527103,2.18289372,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857527324,2.18507372,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857528411,2.18289372,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857528968,2.18507372,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857529430,2.28230711,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857529661,2.29935017,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857530023,2.32958971,109590.0,109580.0,78.88795123]
["bitfinex","BTCUSD",1758857531030,2.2106387,109590.0,109580.0,78.88595123]
["bitfinex","BTCUSD",1758857531432,2.2106387,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857532119,2.2126387,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857532543,1.85013152,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857532974,1.85231152,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857533802,2.21287546,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857534022,2.21987546,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857534238,2.2028324,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857535330,2.29154387,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857535977,2.28936387,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857537625,2.2006524,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857537866,2.1778124,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857538067,2.1778124,109590.0,109580.0,78.89803123]
["bitfinex","BTCUSD",1758857538550,2.1778124,109590.0,109580.0,78.92229123]
["bitfinex","BTCUSD",1758857538969,1.81724846,109590.0,109580.0,78.92229123]
["bitfinex","BTCUSD",1758857539178,1.81724846,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857541422,2.1778124,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857542079,2.17779744,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857543002,2.26650891,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857543233,2.28934891,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857543449,2.29152891,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857543866,2.28934891,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857544312,2.17770411,109590.0,109580.0,78.92229123]
["bitfinex","BTCUSD",1758857545233,2.17770411,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857545436,1.81714017,109590.0,109580.0,78.92229123]
["bitfinex","BTCUSD",1758857547777,2.17770411,109590.0,109580.0,78.91921123]
["bitfinex","BTCUSD",1758857548230,2.17770411,109590.0,109580.0,78.92217123]
["bitfinex","BTCUSD",1758857549336,2.26641558,109590.0,109580.0,78.92217123]
["bitfinex","BTCUSD",1758857551276,2.33195641,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857551495,2.35584641,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857552840,2.35582725,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857553228,2.38606679,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857554631,2.37564833,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857556270,2.38191023,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857556452,2.40580023,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857557265,2.26177922,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857557481,2.35685922,109590.0,109580.0,78.92214123]
["bitfinex","BTCUSD",1758857557825,1.97325922,109590.0,109580.0,78.89791123]
["bitfinex","BTCUSD",1758857558039,2.35681922,109590.0,109580.0,78.92214123]
["bitfinex","BTCUSD",1758857559059,2.35682623,109590.0,109580.0,78.92214123]
["bitfinex","BTCUSD",1758857562396,2.32671433,109590.0,109580.0,78.92214123]
["bitfinex","BTCUSD",1758857563889,2.4154258,109590.0,109580.0,78.92214123]
["bitfinex","BTCUSD",1758857564308,2.41542648,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857564515,2.43931648,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857564733,2.44149648,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857564932,2.43931648,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857565150,2.46955602,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857565564,2.50188792,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857565786,2.49970792,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857567669,2.50188817,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857568223,2.49970817,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857570067,2.55188817,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857571849,2.55188923,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857573363,2.54970923,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857574210,2.55188923,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857574364,2.54970923,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857575635,2.52581923,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857575793,2.49887555,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857575995,2.49887555,109590.0,109580.0,78.91918123]
["bitfinex","BTCUSD",1758857577014,2.50105555,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857577227,2.55430509,109590.0,109580.0,78.89495123]
["bitfinex","BTCUSD",1758857577861,2.54682146,109590.0,109580.0,78.86195123]
["bitfinex","BTCUSD",1758857578296,2.55064146,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857579312,2.51840192,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857579713,2.52139652,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857579858,2.52357652,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857580062,2.52139652,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857581556,2.49838652,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857581716,2.49838652,109590.0,109580.0,78.90931123]
["bitfinex","BTCUSD",1758857591105,2.40967505,109590.0,109580.0,78.90931123]
["bitfinex","BTCUSD",1758857592734,3.49202825,109590.0,109580.0,78.90931123]
["bitfinex","BTCUSD",1758857596759,3.79202825,109590.0,109580.0,78.88295123]
["bitfinex","BTCUSD",1758857596979,3.79202825,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857598903,2.79140574,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857599527,2.82274265,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857600173,3.18341682,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857601369,3.23827682,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857601954,2.47327682,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857602312,3.23839682,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857603671,3.26864197,109590.0,109580.0,78.90919123]
["bitfinex","BTCUSD",1758857603943,3.26864197,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857604478,3.98999031,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857605766,3.9586534,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857608406,3.95865787,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857609533,3.92841272,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857609749,3.95865787,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857610311,4.05489787,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857610515,3.95865787,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857611164,4.04736934,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857612858,3.95180934,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857613138,4.04688934,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857614176,4.01664419,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857614412,4.04688934,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857616309,2.96486683,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857617072,2.87615536,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857617574,2.11151536,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857617784,2.87607536,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857617994,3.23674953,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857618195,2.87607536,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857618353,2.96478683,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857619242,2.76716014,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857619440,1.91388867,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857619729,2.67840867,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857620377,2.67841993,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857622063,2.64817478,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857622466,2.73688625,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857624655,2.73690525,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857627980,2.64819378,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857628273,1.88367378,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857628442,2.64775378,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857629085,2.67799909,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857630814,0.72703658,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857631021,2.54277394,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857631202,2.18209977,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857631404,2.01445117,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857631606,5.01178217,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857631803,4.64396193,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857632064,5.36531027,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857634434,5.36523027,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857635180,4.98163027,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857635353,5.36523027,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857635554,4.64388193,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857635848,5.36523027,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857635996,4.79835852,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857636205,3.63306673,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857636410,3.25467341,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857637475,3.24828865,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857638906,3.58828865,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857642568,1.81249165,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857643132,2.26187729,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857644142,2.17316582,109590.0,109580.0,78.908976]
["bitfinex","BTCUSD",1758857647208,2.2195223,109590.0,109580.0,78.885916]
["bitfinex","BTCUSD",1758857647609,2.2195223,109590.0,109580.0,78.908516]
["bitfinex","BTCUSD",1758857647953,2.22588873,109590.0,109580.0,78.908516]
["bitfinex","BTCUSD",1758857648152,2.22588873,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857648486,2.27951388,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857648747,2.36822535,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857648982,1.68769674,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857649196,2.81808831,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857649655,2.78669427,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857650296,2.75644912,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857650514,2.78669427,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857652242,2.66555765,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857654660,2.72134812,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857654793,2.72134812,109590.0,109580.0,78.905336]
["bitfinex","BTCUSD",1758857655498,2.72134812,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857655627,2.74472812,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857656200,3.21379959,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857656402,3.24622474,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857657751,3.65682123,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857659886,3.29622474,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857660393,3.29404474,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857661396,3.29622474,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857662110,3.65682123,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857663225,3.95682123,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857663446,3.51682123,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857664673,3.51464123,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857665029,3.15404474,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857665852,3.13066474,109590.0,109580.0,78.885826]
["bitfinex","BTCUSD",1758857666139,3.13066474,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857666336,2.27811327,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857666539,3.01258812,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857671403,3.06747812,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857676436,3.09772327,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857677720,3.06747812,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857677874,3.15618959,109590.0,109580.0,78.908426]
["bitfinex","BTCUSD",1758857679279,3.15618959,109590.0,109580.0,78.905336]
["bitfinex","BTCUSD",1758857679489,3.15618959,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857679887,3.06747812,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857680322,2.30275812,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857680531,3.06791812,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857682754,2.85797764,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857682954,3.04047604,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857683245,3.01303917,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857683469,2.66303917,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857683647,1.89787917,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857683874,2.66291917,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857684416,2.71291917,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857685072,2.71293147,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857685480,1.89789147,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857685656,2.66297147,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857686061,1.86773957,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857686267,2.25241957,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857686443,1.53122659,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857686631,1.26222308,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857686841,1.89202308,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857687725,1.89204859,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857688112,2.25264508,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857688317,1.5314521,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857688522,2.25264508,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857688916,1.89204859,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857689319,2.25264508,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857696186,1.75057211,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857696465,1.82016109,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857697482,2.18075758,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857701668,2.2561386,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857702347,2.18091758,109590.0,109580.0,78.908266]
["bitfinex","BTCUSD",1758857702835,2.22727406,109590.0,109580.0,78.885666]
["bitfinex","BTCUSD",1758857702991,2.22727406,109590.0,109580.0,78.909776]
["bitfinex","BTCUSD",1758857703213,2.25274253,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857703422,2.27881253,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857703625,2.39776915,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857704963,1.67439617,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857705214,2.39558915,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857706305,2.37169915,109590.0,109580.0,78.882736]
["bitfinex","BTCUSD",1758857706520,2.37169915,109590.0,109580.0,78.905706]
["bitfinex","BTCUSD",1758857707324,2.37169915,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857707556,2.37170237,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857708473,2.37170237,109590.0,109580.0,78.905706]
["bitfinex","BTCUSD",1758857708828,2.37170237,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857709675,2.2829909,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857709878,2.25274575,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857710520,2.25274824,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857711632,1.68652105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857711843,2.07176105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857712593,2.07164105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857713003,1.68652105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857713211,2.07164105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857714560,2.07160105,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857714780,2.07136713,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857715229,1.63993065,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857715506,2.02497065,109590.0,109580.0,78.908636]
["bitfinex","BTCUSD",1758857715949,2.02497065,109590.0,109580.0,78.887636]
["bitfinex","BTCUSD",1758857716166,2.02897065,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857716626,1.30801159,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857716845,1.64103799,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857717071,1.61556381,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857718400,1.25508428,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857718605,1.97604334,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857721273,2.06475481,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857722086,1.97604334,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857724132,2.01198796,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857724346,2.01198783,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857724767,2.00348811,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857724971,2.00561175,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857725116,2.01198658,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857725753,2.00348687,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857726173,2.01198632,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857727070,2.00348687,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857733794,1.90792687,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857734007,1.51844687,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857734210,1.90296687,109590.0,109580.0,78.905636]
["bitfinex","BTCUSD",1758857736574,1.90296687,109590.0,109580.0,78.882666]
["bitfinex","BTCUSD",1758857736784,1.90296687,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857736964,2.40701247,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857737169,2.38908214,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857737607,2.02860261,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857738158,2.03078285,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857739051,2.02860285,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857739497,2.39126238,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857739880,2.47997385,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857740322,2.08706917,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857740550,1.9748177,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857740730,1.9748177,109590.0,109580.0,78.902956]
["bitfinex","BTCUSD",1758857740864,1.5902977,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857741064,1.9746577,109590.0,109580.0,78.882976]
["bitfinex","BTCUSD",1758857741270,1.9746577,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857742329,1.9746582,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857742790,2.04922568,109590.0,109580.0,78.902956]
["bitfinex","BTCUSD",1758857742981,2.43324521,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857743675,1.9746582,109590.0,109580.0,78.882976]
["bitfinex","BTCUSD",1758857743827,1.9746582,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857744994,1.78852417,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857751082,1.78852329,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857754224,2.14900282,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857756975,1.78852329,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857757269,1.61877543,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857757480,4.87066943,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857758836,4.14971037,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857759062,4.87086943,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857760189,4.68815901,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857760407,4.87065741,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857761241,1.57442687,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857761468,1.71522164,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857761693,1.96662083,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857762466,1.12440893,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857762675,0.83649793,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857763075,0.54697793,109590.0,109580.0,78.99558147]
["bitfinex","BTCUSD",1758857763279,0.4760184,109590.0,109580.0,78.99558147]
["bitfinex","BTCUSD",1758857763488,0.88697793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857763710,1.17645793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857763906,0.88697793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857764110,1.17645793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857764323,0.88697793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857764539,1.17645793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857764996,0.8159784,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857765200,1.17645793,109590.0,109580.0,79.28510147]
["bitfinex","BTCUSD",1758857765645,0.88697793,109590.0,109580.0,78.99558147]
["bitfinex","BTCUSD",1758857765868,1.17641793,109590.0,109580.0,78.99558147]
["bitfinex","BTCUSD",1758857766531,1.53689746,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857766738,3.06652446,109590.0,109580.0,78.906196]
["bitfinex","BTCUSD",1758857767502,3.16156446,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857776619,3.16153082,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857778207,3.06609082,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857778441,2.70562811,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857780311,2.80066811,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857782548,2.41658811,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857782749,2.80058811,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857783325,3.16105082,109590.0,109580.0,78.882976]
["bitfinex","BTCUSD",1758857783719,3.16105082,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857784142,2.82105082,109590.0,109580.0,78.907166]
["bitfinex","BTCUSD",1758857785961,2.90976229,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857786380,2.95829877,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857786582,3.01758248,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857787210,3.0402584,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857788181,3.46111816,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857788527,3.10065545,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857789915,3.01194398,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857791257,2.98169883,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857792610,3.32169118,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857792993,3.32167127,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857795289,3.32170127,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857795652,3.33132129,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857795857,3.691784,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857796240,3.72202915,109590.0,109580.0,78.879736]
["bitfinex","BTCUSD",1758857797311,4.10234915,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857797532,4.11666197,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857799256,4.10486195,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857800089,3.74439924,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857800777,3.72169924,109590.0,109580.0,78.90065843]
["bitfinex","BTCUSD",1758857800999,3.69145409,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857801381,3.80283828,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857802266,3.03851828,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857802407,3.69358681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857803050,3.69342681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857804611,3.69342681,109590.0,109580.0,78.90065843]
["bitfinex","BTCUSD",1758857804881,3.69342681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857805639,2.92710681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857805840,3.69338681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857807388,2.92710681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857807586,3.21782681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857807787,3.69326681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857809432,2.92710681,109590.0,109580.0,78.88010843]
["bitfinex","BTCUSD",1758857809632,2.92710681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857809821,3.69318681,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857811724,3.69320385,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857813773,2.92712385,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857814032,3.69308385,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857814743,4.05354656,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857815157,4.0862341,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857815394,4.05342656,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857818322,4.04478041,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857818694,4.07502556,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857819430,3.27894041,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857819631,4.04490041,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857819793,4.07514556,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857820393,4.04490041,109590.0,109580.0,78.90387843]
["bitfinex","BTCUSD",1758857821285,4.04490041,109590.0,109580.0,78.90065843]
["bitfinex","BTCUSD",1758857821498,4.13361188,109590.0,109580.0,78.90363843]
["bitfinex","BTCUSD",1758857821755,4.13362937,109590.0,109580.0,78.90363843]
["bitfinex","BTCUSD",1758857821934,3.65854937,109590.0,109580.0,78.90363843]
["bitfinex","BTCUSD",1758857822134,4.13398937,109590.0,109580.0,78.90363843]
["bitfinex","BTCUSD",1758857823526,4.13398937,109590.0,109580.0,78.90065843]
["bitfinex","BTCUSD",1758857824590,4.16423452,109590.0,109580.0,78.90065843]
["bitfinex","BTCUSD",1758857824822,4.16423452,109590.0,109580.0,78.90379843]
["bitfinex","BTCUSD",1758857826516,3.86960719,109590.0,109580.0,78.90379843]
["bitfinex","BTCUSD",1758857826695,4.05210559,109590.0,109580.0,78.90379843]
["bitfinex","BTCUSD",1758857828214,4.02186044,109590.0,109580.0,78.90379843]
["bitfinex","BTCUSD",1758857833967,4.02186044,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857834175,4.05210559,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857834379,4.05210559,109590.0,109580.0,78.88002843]
["bitfinex","BTCUSD",1758857834593,4.14081706,109590.0,109580.0,78.88002843]
["bitfinex","BTCUSD",1758857834809,4.14081706,109590.0,109580.0,78.90466843]
["bitfinex","BTCUSD",1758857836806,5.22345463,109590.0,109580.0,78.90466843]
["bitfinex","BTCUSD",1758857837387,5.24675463,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857837614,5.24893463,109590.0,109580.0,78.87688843]
["bitfinex","BTCUSD",1758857837834,5.29893463,109590.0,109580.0,77.24488188]
["bitfinex","BTCUSD",1758857838057,5.59893463,109590.0,109580.0,77.24488188]
["bitfinex","BTCUSD",1758857838303,5.93032867,109590.0,109580.0,77.24488188]
["bitfinex","BTCUSD",1758857838573,5.98032867,109590.0,109580.0,77.24488188]
["bitfinex","BTCUSD",1758857838801,5.98032867,109590.0,109580.0,75.56223182]
["bitfinex","BTCUSD",1758857839218,5.98032867,109590.0,109580.0,75.54423182]
["bitfinex","BTCUSD",1758857839426,5.98232867,109590.0,109580.0,74.77394036]
["bitfinex","BTCUSD",1758857839837,5.98232867,109590.0,109580.0,73.95818206]
["bitfinex","BTCUSD",1758857840053,5.98032867,109590.0,109580.0,73.95818206]
["bitfinex","BTCUSD",1758857840470,5.98532867,109590.0,109580.0,73.11442653]
["bitfinex","BTCUSD",1758857840732,6.04421867,109590.0,109580.0,72.89801689]
["bitfinex","BTCUSD",1758857840948,6.04421867,109590.0,109580.0,72.0548243]
["bitfinex","BTCUSD",1758857841154,6.04021867,109590.0,109580.0,72.01539001]
["bitfinex","BTCUSD",1758857841379,6.04421867,109590.0,109580.0,71.252077]
["bitfinex","BTCUSD",1758857841585,6.04421867,109590.0,109580.0,71.22464271]
["bitfinex","BTCUSD",1758857841811,6.04421867,109590.0,109580.0,70.38145012]
["bitfinex","BTCUSD",1758857842074,5.83019787,109590.0,109580.0,70.32658154]
["bitfinex","BTCUSD",1758857842287,5.83019787,109590.0,109580.0,70.29914725]
["bitfinex","BTCUSD",1758857842528,6.17840383,109590.0,109580.0,70.27171296]
["bitfinex","BTCUSD",1758857842762,6.17840383,109590.0,109580.0,70.24427867]
["bitfinex","BTCUSD",1758857842998,6.17840383,109590.0,109580.0,69.40108608]
["bitfinex","BTCUSD",1758857843206,6.12840383,109590.0,109580.0,69.37365179]
["bitfinex","BTCUSD",1758857843425,6.17840383,109590.0,109580.0,69.31878321]
["bitfinex","BTCUSD",1758857843637,6.17622383,109590.0,109580.0,69.29134892]
["bitfinex","BTCUSD",1758857843847,6.17622383,109590.0,109580.0,68.44815633]
["bitfinex","BTCUSD",1758857844079,6.17622383,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857844311,6.06421236,109590.0,109580.0,68.42386204]
["bitfinex","BTCUSD",1758857844537,6.06421236,109590.0,109580.0,68.44850204]
["bitfinex","BTCUSD",1758857844763,6.06421236,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857844984,6.15292383,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857845947,6.17622383,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857847459,2.84297813,109590.0,109580.0,68.42390204]
["bitfinex","BTCUSD",1758857847667,2.84297813,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857847668,4.19124246,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857847874,4.24124246,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857848520,4.27139436,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857848870,4.36010583,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857849285,4.32441963,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857849497,4.18373436,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857849875,4.09494289,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857851078,3.01293004,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857851289,2.95804004,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857851721,2.9580942,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857852050,2.9079742,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857852274,3.04668567,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857853660,2.65700567,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857853866,1.88114178,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857854097,2.51347082,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857854594,2.54362272,109590.0,109580.0,68.80864712]
["bitfinex","BTCUSD",1758857854998,2.54362272,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857855220,2.54362272,109590.0,109580.0,68.80864712]
["bitfinex","BTCUSD",1758857855377,2.63233419,109590.0,109580.0,68.80864712]
["bitfinex","BTCUSD",1758857856672,1.86721419,109590.0,109580.0,68.80864712]
["bitfinex","BTCUSD",1758857856904,2.54350272,109590.0,109580.0,69.1692822]
["bitfinex","BTCUSD",1758857857765,2.54350272,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857857967,2.54350272,109590.0,109580.0,68.80864712]
["bitfinex","BTCUSD",1758857860613,2.54350272,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857860851,2.63221419,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857861055,2.68507934,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857861458,2.71245934,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857861705,2.73507934,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857861910,2.71245934,109590.0,109580.0,68.42072204]
["bitfinex","BTCUSD",1758857862105,2.71241934,109590.0,109580.0,68.44801204]
["bitfinex","BTCUSD",1758857863976,2.71241934,109590.0,109580.0,68.402141]
["bitfinex","BTCUSD",1758857866311,2.76730934,109590.0,109580.0,68.402141]
["bitfinex","BTCUSD",1758857867143,2.76730934,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857867346,2.78992934,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857867943,2.76730934,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857868168,2.78992934,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857868963,2.60546218,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857869799,2.60546552,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857870360,2.58284552,109590.0,109580.0,68.374851]
["bitfinex","BTCUSD",1758857870572,2.88502552,109590.0,109580.0,67.66465302]
["bitfinex","BTCUSD",1758857870844,2.90764552,109590.0,109580.0,67.66465302]
["bitfinex","BTCUSD",1758857871224,2.90764552,109590.0,109580.0,66.95952093]
["bitfinex","BTCUSD",1758857871872,2.95764552,109590.0,109580.0,66.95952093]
["bitfinex","BTCUSD",1758857872089,2.95764552,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857873326,2.95765018,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857876373,2.97196493,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857877575,2.97196513,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857877777,2.96978513,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857879270,2.93953998,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857879743,2.96978513,109590.0,109580.0,66.25898612]
["bitfinex","BTCUSD",1758857880784,2.94716513,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857881566,2.47120513,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857881777,2.94668513,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857881989,2.39349366,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857882199,3.12772851,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857882631,2.74364851,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857882836,3.12772851,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857883046,2.33309661,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857883250,3.17197333,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857883457,3.20212523,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857884697,1.93448376,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857884900,2.31856376,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857885308,2.65856376,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857885537,2.31856376,109590.0,109580.0,66.28641612]
["bitfinex","BTCUSD",1758857885739,2.00952376,109590.0,109580.0,66.6370512]
["bitfinex","BTCUSD",1758857886214,2.35152376,109590.0,109580.0,66.27941612]
["bitfinex","BTCUSD",1758857886431,2.44023879,109590.0,109580.0,66.27941612]
["bitfinex","BTCUSD",1758857887389,2.44323879,109590.0,109580.0,66.27941612]
["bitfinex","BTCUSD",1758857889448,2.34815879,109590.0,109580.0,66.27941612]
["bitfinex","BTCUSD",1758857889655,2.44323879,109590.0,109580.0,66.27941612]
["bitfinex","BTCUSD",1758857891667,2.74323879,109590.0,109580.0,66.25523612]
["bitfinex","BTCUSD",1758857891871,2.77348394,109590.0,109580.0,66.27963612]
["bitfinex","BTCUSD",1758857892880,2.77348394,109590.0,109580.0,65.26163612]
["bitfinex","BTCUSD",1758857893282,2.84685394,109590.0,109580.0,65.23398612]
["bitfinex","BTCUSD",1758857894321,2.84685394,109590.0,109580.0,64.56660848]
["bitfinex","BTCUSD",1758857894322,2.84903394,109590.0,109580.0,64.56660848]
["bitfinex","BTCUSD",1758857894922,2.89903394,109590.0,109580.0,64.56660848]
["bitfinex","BTCUSD",1758857895138,2.89903394,109590.0,109580.0,63.87955983]
["bitfinex","BTCUSD",1758857895932,2.89903394,109590.0,109580.0,63.22135463]
["bitfinex","BTCUSD",1758857896524,2.89903394,109590.0,109580.0,62.50383462]
["bitfinex","BTCUSD",1758857897506,2.89903433,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857899160,2.91334937,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857899746,2.91116937,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857900188,2.91334937,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857900586,2.91116937,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857902516,2.88092422,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857902767,2.88779937,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857903067,2.88779937,109590.0,109580.0,61.87640003]
["bitfinex","BTCUSD",1758857905269,2.85756935,109590.0,109580.0,61.87640003]
["bitfinex","BTCUSD",1758857905491,2.8878145,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857905716,2.9111845,109590.0,109580.0,61.85200003]
["bitfinex","BTCUSD",1758857906442,2.94475854,109590.0,109580.0,61.0972962]
["bitfinex","BTCUSD",1758857906647,2.94475854,109590.0,109580.0,61.06985981]
["bitfinex","BTCUSD",1758857906876,2.94475854,109590.0,109580.0,61.04242342]
["bitfinex","BTCUSD",1758857907098,2.94475854,109590.0,109580.0,61.01498703]
["bitfinex","BTCUSD",1758857907281,2.94475854,109590.0,109580.0,60.98755064]
["bitfinex","BTCUSD",1758857907509,2.94275854,109590.0,109580.0,60.95711425]
["bitfinex","BTCUSD",1758857907714,2.94057854,109590.0,109580.0,60.92967786]
["bitfinex","BTCUSD",1758857907919,2.9131845,109590.0,109580.0,60.90524147]
["bitfinex","BTCUSD",1758857908117,2.9131845,109590.0,109580.0,60.85036869]
["bitfinex","BTCUSD",1758857908324,2.9153645,109590.0,109580.0,60.11928387]
["bitfinex","BTCUSD",1758857908553,3.39804946,109590.0,109580.0,60.09184748]
["bitfinex","BTCUSD",1758857908766,3.67649946,109590.0,109580.0,60.06441109]
["bitfinex","BTCUSD",1758857909026,3.67649946,109590.0,109580.0,59.38793952]
["bitfinex","BTCUSD",1758857909249,3.69638946,109590.0,109580.0,59.35750313]
["bitfinex","BTCUSD",1758857909434,3.69238946,109590.0,109580.0,59.33006674]
["bitfinex","BTCUSD",1758857909557,3.69738946,109590.0,109580.0,59.30363035]
["bitfinex","BTCUSD",1758857909769,3.69738946,109590.0,109580.0,59.27619396]
["bitfinex","BTCUSD",1758857909963,3.67186394,109590.0,109580.0,59.24461238]
["bitfinex","BTCUSD",1758857910159,3.69738063,109590.0,109580.0,59.21717378]
["bitfinex","BTCUSD",1758857910363,3.69738063,109590.0,109580.0,58.60361704]
["bitfinex","BTCUSD",1758857910563,3.69956063,109590.0,109580.0,58.60361704]
["bitfinex","BTCUSD",1758857911206,3.76045063,109590.0,109580.0,57.95619131]
["bitfinex","BTCUSD",1758857911435,3.80616052,109590.0,109580.0,57.95619131]
["bitfinex","BTCUSD",1758857911845,3.80398052,109590.0,109580.0,57.95619131]
["bitfinex","BTCUSD",1758857912711,3.78966467,109590.0,109580.0,57.95619131]
["bitfinex","BTCUSD",1758857914113,3.75827063,109590.0,109580.0,57.95619131]
["bitfinex","BTCUSD",1758857915704,3.75827063,109590.0,109580.0,57.92048322]
["bitfinex","BTCUSD",1758857915909,3.77258648,109590.0,109580.0,57.92048322]
["bitfinex","BTCUSD",1758857916304,3.77258648,109590.0,109580.0,57.32489545]
["bitfinex","BTCUSD",1758857919108,3.74869648,109590.0,109580.0,57.32489545]
["bitfinex","BTCUSD",1758857919310,3.74869648,109590.0,109580.0,57.35049545]
["bitfinex","BTCUSD",1758857921955,3.74869648,109590.0,109580.0,57.35049545]
["bitfinex","BTCUSD",1758857927257,3.74869648,109590.0,109580.0,56.70831026]
["bitfinex","BTCUSD",1758857927446,3.74869648,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857927867,3.22598501,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857928068,2.89550501,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857928289,4.04246501,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857929612,3.26070796,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857929764,3.44219211,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857930039,3.58731211,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857930388,3.61746401,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857930596,3.56746401,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857930798,3.23057548,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857931021,3.70617548,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857931178,3.65128548,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857932265,3.60128548,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857932467,3.65128548,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857932684,3.61560001,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857934129,2.6622187,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857934328,3.33994723,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857934920,3.38994723,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857935661,2.62350723,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857935863,3.38994723,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857936844,3.38994832,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857937288,3.47865979,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857938474,3.38325979,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857938794,3.48311324,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857939613,3.46335839,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857939890,3.51335839,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857941230,3.56826839,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857942513,3.47955692,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857943791,3.42955692,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857944002,3.47955692,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857944219,3.42955692,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857944405,2.42400965,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857944648,2.49541965,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857944855,2.82110512,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857945274,2.47110512,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857946803,2.47106512,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857947416,2.50788003,109590.0,109580.0,56.73391026]
["bitfinex","BTCUSD",1758857947887,2.90243869,109590.0,109580.0,56.70831026]
["bitfinex","BTCUSD",1758857948358,2.90243869,109590.0,109580.0,56.73107026]
["bitfinex","BTCUSD",1758857948840,2.90243869,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857949348,2.90243869,109590.0,109580.0,56.70809596]
["bitfinex","BTCUSD",1758857949573,2.92632869,109590.0,109580.0,56.70809596]
["bitfinex","BTCUSD",1758857950027,2.90243869,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857952529,2.88812518,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857955674,2.90243917,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857956292,2.95734917,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857957869,2.92710402,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857958077,2.95734917,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857961739,2.92710402,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857962181,2.10591402,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857962435,2.87139402,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857965396,2.87127402,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857965793,2.87130788,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857967294,2.39582788,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857967539,2.10594788,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857967771,2.87126788,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857969796,2.78441297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857970201,2.28441297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857972507,1.21913297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857972716,1.98417297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857973630,1.88917297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857973832,1.98425297,109590.0,109580.0,56.73403596]
["bitfinex","BTCUSD",1758857974034,1.97825297,109590.0,109580.0,56.73103596]
["bitfinex","BTCUSD",1758857974448,2.00905381,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857974869,2.01105381,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857976662,1.97933297,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857978394,1.58021898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857978620,1.62493898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857979051,1.96493898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857980489,1.96541898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857981759,1.19981898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857981921,1.96541898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857982536,1.19981898,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857982701,1.26474708,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857982901,1.55482708,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857983111,1.58497685,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857983678,1.37291111,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857986141,1.35588201,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857986341,1.37290212,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857989108,0.43493561,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857989312,0.48365913,109590.0,109580.0,57.10267723]
["bitfinex","BTCUSD",1758857989517,1.11389913,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857989714,1.02403432,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857989879,1.20653272,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857990906,1.20453272,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857991118,1.33960067,109590.0,109580.0,56.74203596]
["bitfinex","BTCUSD",1758857991336,1.33560067,109590.0,109580.0,56.73103596]
["bitfinex","BTCUSD",1758857991765,1.2488892,109590.0,109580.0,56.73803596]
["bitfinex","BTCUSD",1758857992174,1.2488892,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858001527,1.0663908,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858001889,0.6810708,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858002253,1.0665108,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858002595,1.2490092,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858003010,1.0665108,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858003444,1.2490092,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858005318,1.0665108,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858006378,0.63471432,109590.0,109580.0,57.10167723]
["bitfinex","BTCUSD",1758858006581,1.02003432,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858008812,1.20253272,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858010601,1.04224174,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858011016,1.06968689,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858016025,1.07820882,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858018131,0.80015042,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858018337,0.89519565,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858019807,1.07769405,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858023241,1.06916689,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858024897,0.89306822,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858025093,0.79766822,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858025334,0.89270822,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858025714,0.79770822,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858025921,0.89270822,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858033211,0.86526307,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858035470,0.48082307,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858035690,0.86518307,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858037043,0.00839973,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858037222,0.43069673,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858038991,0.77069673,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858040669,0.48137673,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858040786,0.77069673,109590.0,109580.0,56.74103596]
["bitfinex","BTCUSD",1758858043566,1.0440866,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858043776,0.97708513,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858044583,0.79458673,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858044788,0.77069673,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858044990,0.77069673,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858046764,0.95319513,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858047912,0.77069673,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858049342,0.95319513,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858049805,0.77069673,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858050851,0.77069007,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858054938,0.86569007,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858055158,1.04818847,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858055364,1.04818847,109590.0,109580.0,56.71816596]
["bitfinex","BTCUSD",1758858055578,1.04818847,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858055934,0.86569007,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858059431,0.86569097,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858064484,0.48137097,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858065058,0.74939897,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858065262,0.74939897,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858066446,0.75938897,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858066704,0.63763397,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858066918,0.63763397,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858070290,0.63763397,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858070497,0.34839397,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858070693,0.63763397,109590.0,109580.0,56.92352101]
["bitfinex","BTCUSD",1758858071877,0.34839397,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858072009,0.63759397,109590.0,109580.0,56.74100596]
["bitfinex","BTCUSD",1758858073729,0.63759397,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858073730,2.60885797,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858074153,2.58562797,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858075171,1.27289897,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858075420,1.04398365,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858075614,0.89468265,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858076918,0.60548265,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858077121,0.89468265,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858082083,0.89468265,109590.0,109580.0,56.71815596]
["bitfinex","BTCUSD",1758858082303,0.91791265,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858082743,1.10041105,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858082891,1.07718105,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858083082,1.07718105,109590.0,109580.0,56.73964596]
["bitfinex","BTCUSD",1758858083956,0.89468265,109590.0,109580.0,56.73964596]
["bitfinex","BTCUSD",1758858084208,0.89468265,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858085568,0.92212541,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858085918,1.10462381,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858086248,0.92212541,109590.0,109580.0,56.71509596]
["bitfinex","BTCUSD",1758858086450,0.92212541,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858087147,1.10462381,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858087550,0.92212541,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858088353,0.91572976,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858088591,0.92212651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858093723,1.01716651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858097250,1.01716651,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858097865,1.01716651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858098262,0.63292651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858098699,1.01704651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858100669,0.63292651,109590.0,109580.0,56.74270596]
["bitfinex","BTCUSD",1758858100905,0.77694651,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858101498,0.77054976,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858101714,0.48786688,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858101926,0.77694688,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858102383,0.03583988,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858102623,0.79747712,109590.0,109580.0,56.92522101]
["bitfinex","BTCUSD",1758858102812,0.29747712,109590.0,109580.0,56.95266234]
["bitfinex","BTCUSD",1758858103856,0.30704251,109590.0,109580.0,56.95266234]
["bitfinex","BTCUSD",1758858106135,0.30700251,109590.0,109580.0,56.95266234]
["bitfinex","BTCUSD",1758858106346,0.01796251,109590.0,109580.0,56.95266234]
["bitfinex","BTCUSD",1758858106559,0.80060539,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858106711,0.30700251,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858108169,0.30060539,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858112097,0.01156539,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858112378,0.80056539,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858112527,0.30056539,109590.0,109580.0,57.04204781]
["bitfinex","BTCUSD",1758858113967,0.01156539,109590.0,109580.0,57.6914797]
["bitfinex","BTCUSD",1758858114997,0.01156539,109590.0,109580.0,57.32804781]
["bitfinex","BTCUSD",1758858115200,0.00956539,109590.0,109580.0,57.32004781]
["bitfinex","BTCUSD",1758858115401,0.40287176,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758858115603,0.40287176,109600.0,109590.0,0.2113584]
["bitfinex","BTCUSD",1758858115999,0.41250792,109600.0,109590.0,0.2113584]
["bitfinex","BTCUSD",1758858116591,0.41250792,109600.0,109590.0,0.23879765]
["bitfinex","BTCUSD",1758858116962,0.41250792,109600.0,109590.0,0.23579765]
["bitfinex","BTCUSD",1758858117269,0.41250792,109600.0,109590.0,0.2083584]
["bitfinex","BTCUSD",1758858117445,0.41450792,109600.0,109590.0,0.2243584]
["bitfinex","BTCUSD",1758858118471,0.41446792,109600.0,109590.0,0.31374387]
["bitfinex","BTCUSD",1758858118707,0.41446792,109600.0,109590.0,0.31674387]
["bitfinex","BTCUSD",1758858118905,0.41446792,109600.0,109590.0,0.34418156]
["bitfinex","BTCUSD",1758858121824,0.41643792,109600.0,109590.0,0.31532156]
["bitfinex","BTCUSD",1758858122031,0.41861792,109600.0,109590.0,0.31832156]
["bitfinex","BTCUSD",1758858122159,0.44138792,109600.0,109590.0,0.31832156]
["bitfinex","BTCUSD",1758858122375,0.43920792,109600.0,109590.0,0.31832156]
["bitfinex","BTCUSD",1758858124745,0.43920792,109600.0,109590.0,0.32038156]
["bitfinex","BTCUSD",1758858125169,0.41446792,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858125545,0.41442792,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858127443,0.42081574,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858127975,0.41442792,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858128175,0.42081581,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858130251,0.42279581,109600.0,109590.0,0.34833156]
["bitfinex","BTCUSD",1758858131097,0.42279581,109600.0,109590.0,0.34533156]
["bitfinex","BTCUSD",1758858131311,0.42279581,109600.0,109590.0,0.32038156]
["bitfinex","BTCUSD",1758858132170,0.42279581,109600.0,109590.0,0.22893609]
["bitfinex","BTCUSD",1758858132342,0.42279581,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858132343,0.44886581,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858133959,0.44668581,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858134159,0.42279581,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858134378,0.42279581,109600.0,109590.0,0.2285084]
["bitfinex","BTCUSD",1758858134585,0.76279581,109600.0,109590.0,0.2315084]
["bitfinex","BTCUSD",1758858134802,0.76073581,109600.0,109590.0,0.2315084]
["bitfinex","BTCUSD",1758858135211,0.78817478,109600.0,109590.0,0.2315084]
["bitfinex","BTCUSD",1758858139073,0.79233478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858139264,0.52520478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858139464,0.81404478,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858140183,0.79015478,109600.0,109590.0,0.2065584]
["bitfinex","BTCUSD",1758858140386,0.79015478,109600.0,109590.0,0.2315084]
["bitfinex","BTCUSD",1758858141090,0.79015478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858141545,0.81404478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858144313,0.81404478,109600.0,109590.0,0.2065584]
["bitfinex","BTCUSD",1758858144527,0.79015478,109600.0,109590.0,0.2065584]
["bitfinex","BTCUSD",1758858145372,0.79015478,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858145594,0.81404478,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858146024,0.81404478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858146669,0.81404478,109600.0,109590.0,0.2035584]
["bitfinex","BTCUSD",1758858147039,0.81404478,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858149441,0.79015478,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858149687,0.79015478,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858151078,0.62202062,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858151274,0.34146897,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858152361,0.35098634,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858152800,0.35098634,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858153853,0.32777634,109600.0,109590.0,0.2066684]
["bitfinex","BTCUSD",1758858154091,0.32777634,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858155166,0.32777634,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858155359,0.35098634,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858155981,0.35098634,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858156184,0.34364897,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858156809,0.34146897,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858157406,0.33831207,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858158609,0.33831207,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858159463,0.04947207,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858159639,0.81498207,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858159847,0.31498207,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858161626,0.31498207,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858162826,0.31498207,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858164437,0.31498207,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858164643,0.31498207,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858164901,0.31498207,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858165113,0.33832091,109600.0,109590.0,0.2282884]
["bitfinex","BTCUSD",1758858166218,0.36153091,109600.0,109590.0,0.2014984]
["bitfinex","BTCUSD",1758858166585,0.33832091,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858166788,0.33832091,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858168994,0.33634091,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858169496,0.33626183,109600.0,109590.0,0.2066684]
["bitfinex","BTCUSD",1758858169713,0.33626183,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858170336,0.33824183,109600.0,109590.0,0.2036284]
["bitfinex","BTCUSD",1758858170848,0.33824183,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858171773,0.33626183,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858174337,0.33622183,109600.0,109590.0,0.2313284]
["bitfinex","BTCUSD",1758858180072,0.33618183,109600.0,109590.0,0.2312884]
["bitfinex","BTCUSD",1758858184610,0.04762183,109600.0,109590.0,0.2312884]
["bitfinex","BTCUSD",1758858184811,0.33618183,109600.0,109590.0,0.2312884]
["bitfinex","BTCUSD",1758858187181,0.33831183,109600.0,109590.0,0.2312884]
["bitfinex","BTCUSD",1758858187939,0.33618183,109600.0,109590.0,0.2312884]
["bitfinex","BTCUSD",1758858189131,0.04762183,109600.0,109590.0,0.32067387]
["bitfinex","BTCUSD",1758858189365,0.32974357,109600.0,109590.0,0.32067387]
["bitfinex","BTCUSD",1758858189593,0.04122357,109600.0,109590.0,0.32067387]
["bitfinex","BTCUSD",1758858189806,0.04122357,109600.0,109590.0,0.60915387]
["bitfinex","BTCUSD",1758858189807,0.02428207,109600.0,109590.0,0.60915387]
["bitfinex","BTCUSD",1758858190050,0.17154838,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758858190265,1.06368347,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758858190416,0.94687,109630.0,109620.0,0.21155845]
["bitfinex","BTCUSD",1758858190630,0.60687,109630.0,109620.0,0.21155845]
["bitfinex","BTCUSD",1758858190999,0.60885,109630.0,109620.0,0.21155845]
["bitfinex","BTCUSD",1758858191212,0.15382162,109630.0,109620.0,0.18760464]
["bitfinex","BTCUSD",1758858191545,0.55297683,109630.0,109620.0,0.21160464]
["bitfinex","BTCUSD",1758858191754,0.55397683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858192297,0.55497683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858192715,0.55695683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858193946,0.55695683,109630.0,109620.0,0.20949464]
["bitfinex","BTCUSD",1758858195400,0.55695683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858195574,0.55595683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858195997,0.55397683,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858196213,0.05744783,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858196433,0.33948874,109630.0,109620.0,0.21260464]
["bitfinex","BTCUSD",1758858197531,0.05104874,109630.0,109620.0,0.21460464]
["bitfinex","BTCUSD",1758858197733,0.33948874,109630.0,109620.0,0.21460464]
["bitfinex","BTCUSD",1758858198373,0.33848874,109630.0,109620.0,0.21360464]
["bitfinex","BTCUSD",1758858198798,0.33948874,109630.0,109620.0,0.21760464]
["bitfinex","BTCUSD",1758858199230,0.05104874,109630.0,109620.0,0.21760464]
["bitfinex","BTCUSD",1758858199436,0.33944874,109630.0,109620.0,0.21560464]
["bitfinex","BTCUSD",1758858199645,0.05004874,109630.0,109620.0,0.21160464]
["bitfinex","BTCUSD",1758858199863,0.33844874,109630.0,109620.0,0.21460464]
["bitfinex","BTCUSD",1758858200715,0.33844874,109630.0,109620.0,0.30399011]
["bitfinex","BTCUSD",1758858201583,0.34044874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858202601,0.34040874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858205626,0.05204874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858205827,0.34036874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858206028,0.05204874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858206169,0.34036874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858206813,0.05204874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858207033,0.34036874,109630.0,109620.0,0.32199011]
["bitfinex","BTCUSD",1758858209496,0.34234874,109630.0,109620.0,0.29288011]
["bitfinex","BTCUSD",1758858209709,0.36841874,109630.0,109620.0,0.29288011]
["bitfinex","BTCUSD",1758858210278,0.36623874,109630.0,109620.0,0.29288011]
["bitfinex","BTCUSD",1758858214241,0.37261932,109630.0,109620.0,0.29288011]
["bitfinex","BTCUSD",1758858215561,0.37261932,109630.0,109620.0,0.29500011]
["bitfinex","BTCUSD",1758858217836,0.34872932,109630.0,109620.0,0.29500011]
["bitfinex","BTCUSD",1758858218069,0.34872932,109630.0,109620.0,0.31869011]
["bitfinex","BTCUSD",1758858219671,0.34674932,109630.0,109620.0,0.32190011]
["bitfinex","BTCUSD",1758858219938,0.34872932,109630.0,109620.0,0.32190011]
["bitfinex","BTCUSD",1758858220569,0.34872932,109630.0,109620.0,0.29288011]
["bitfinex","BTCUSD",1758858220784,0.34872932,109630.0,109620.0,0.29500011]
["bitfinex","BTCUSD",1758858221419,0.34872932,109630.0,109620.0,0.31869011]
["bitfinex","BTCUSD",1758858222611,0.34872932,109630.0,109620.0,0.32190011]
["bitfinex","BTCUSD",1758858225039,0.34872932,109630.0,109620.0,0.22718464]
["bitfinex","BTCUSD",1758858225216,1.12025132,109630.0,109620.0,0.20349464]
["bitfinex","BTCUSD",1758858228789,1.12026821,109630.0,109620.0,0.20349464]
["bitfinex","BTCUSD",1758858229784,1.11808821,109630.0,109620.0,0.20349464]
["bitfinex","BTCUSD",1758858230197,1.07863921,109630.0,109620.0,0.20349464]
["bitfinex","BTCUSD",1758858233146,0.93858221,109630.0,109620.0,0.20349464]
["bitfinex","BTCUSD",1758858233567,0.34874621,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858234177,0.54404621,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858234720,0.34874621,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858235209,0.53513221,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858236610,0.34676621,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858237194,0.34676754,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858237598,0.34036874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858237836,0.34676752,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858238265,0.34036874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858239125,0.34676813,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858239328,0.34800813,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858239545,0.34160874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858239963,0.51799474,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858240639,0.34160874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858240838,0.34359874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858241060,0.49439393,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858241664,0.48799474,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858241877,0.34160874,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858242077,0.52775974,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858242295,0.53415899,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858242420,0.05844799,109630.0,109620.0,0.23251464]
["bitfinex","BTCUSD",1758858242634,0.55204874,109630.0,109620.0,0.32310011]
["bitfinex","BTCUSD",1758858242842,0.34140874,109630.0,109620.0,0.32310011]
["bitfinex","BTCUSD",1758858245837,0.34128874,109630.0,109620.0,0.32310011]
["bitfinex","BTCUSD",1758858246770,0.34124874,109630.0,109620.0,0.32310011]
["bitfinex","BTCUSD",1758858247832,0.31389521,109630.0,109620.0,0.32310011]
["bitfinex","BTCUSD",1758858248727,0.31389521,109630.0,109620.0,0.32010011]
["bitfinex","BTCUSD",1758858248941,0.31189521,109630.0,109620.0,0.30210011]
["bitfinex","BTCUSD",1758858249115,0.31189521,109630.0,109620.0,0.30610011]
["bitfinex","BTCUSD",1758858249318,0.31489521,109630.0,109620.0,0.33010011]
["bitfinex","BTCUSD",1758858250169,0.02561521,109630.0,109620.0,0.33010011]
["bitfinex","BTCUSD",1758858250914,0.02561521,109630.0,109620.0,0.61934011]
["bitfinex","BTCUSD",1758858260611,0.15661782,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758858260807,0.15661782,109640.0,109630.0,0.21203181]
["bitfinex","BTCUSD",1758858261018,0.18404683,109640.0,109630.0,0.21203181]
["bitfinex","BTCUSD",1758858261227,0.07150838,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858261419,0.8320238,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858262610,0.76051542,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858263166,0.76051542,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858263373,0.79176037,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858263599,0.59543437,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858265845,0.53969137,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858266857,0.35764637,109650.0,109640.0,0.18552517]
["bitfinex","BTCUSD",1758858267608,0.38110637,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858269510,0.38328637,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858272181,0.38110637,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858275182,0.38328637,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858275610,0.38110637,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858280410,0.38110772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858283864,0.38110772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858285550,0.38328772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858287578,0.38110772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858287817,0.49417772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858290513,0.67875626,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858291364,0.68728794,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858291736,0.5048894,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858291938,0.49417772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858292223,0.49635772,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858292402,0.49636207,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858292731,0.67876061,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858296352,0.67658061,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858298409,0.49950944,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858298614,0.52693823,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858299795,0.55388701,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858300518,0.55388701,109650.0,109640.0,0.18555517]
["bitfinex","BTCUSD",1758858300519,0.37148847,109650.0,109640.0,0.18555517]
["bitfinex","BTCUSD",1758858301680,0.37148847,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758858302993,0.55388701,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858303194,0.6069058,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858303413,0.9469058,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858303689,1.02550715,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858304364,0.9941133,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858304784,0.9981133,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758858304988,0.18243181,109630.0,109620.0,0.19161588]
["bitfinex","BTCUSD",1758858305295,2.61297157,109630.0,109620.0,0.19161588]
["bitfinex","BTCUSD",1758858305702,2.6632966,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858306248,2.6632966,109630.0,109620.0,0.00304619]
["bitfinex","BTCUSD",1758858306453,2.6632966,109630.0,109620.0,0.19249464]
["bitfinex","BTCUSD",1758858307196,2.6632966,109630.0,109620.0,0.19449464]
["bitfinex","BTCUSD",1758858307399,2.6632966,109630.0,109620.0,0.19249464]
["bitfinex","BTCUSD",1758858307600,2.6632966,109630.0,109620.0,0.19449464]
["bitfinex","BTCUSD",1758858307892,2.6632966,109630.0,109620.0,0.19249464]
["bitfinex","BTCUSD",1758858309212,2.6632966,109630.0,109620.0,0.19449464]
["bitfinex","BTCUSD",1758858309891,2.45797479,109630.0,109620.0,0.19748464]
["bitfinex","BTCUSD",1758858310118,2.24436079,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858310348,1.63613003,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858310546,1.44516303,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858310828,0.81100103,109630.0,109620.0,0.19748464]
["bitfinex","BTCUSD",1758858311070,0.81100103,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858311071,0.14476703,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858311243,0.02743503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858311471,0.31571503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858311675,0.43304703,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858311882,0.02743503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858312310,0.31571503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858312690,0.02743503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858312892,0.31571503,109630.0,109620.0,0.22089464]
["bitfinex","BTCUSD",1758858317765,0.02743503,109630.0,109620.0,0.31028011]
["bitfinex","BTCUSD",1758858317917,0.28828,109630.0,109620.0,0.31028011]
["bitfinex","BTCUSD",1758858318136,0.02742997,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758858318346,0.31570997,109640.0,109630.0,0.21083181]
["bitfinex","BTCUSD",1758858319598,0.31570997,109640.0,109630.0,0.21183181]
["bitfinex","BTCUSD",1758858320578,0.31570997,109640.0,109630.0,0.21283181]
["bitfinex","BTCUSD",1758858325293,0.28828,109640.0,109630.0,0.21283181]
["bitfinex","BTCUSD",1758858334504,0.2886,109640.0,109630.0,0.18942181]
["bitfinex","BTCUSD",1758858334901,0.31239,109640.0,109630.0,0.18942181]
["bitfinex","BTCUSD",1758858335312,0.31239,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1758858335777,0.31259,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758858336010,0.49480517,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758858336223,2.01771064,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758858336637,1.83529547,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758858336841,1.47162347,109640.0,109630.0,0.18651181]
["bitfinex","BTCUSD",1758858337044,1.25815662,109640.0,109630.0,0.18651181]
["bitfinex","BTCUSD",1758858337217,1.25176515,109640.0,109630.0,0.18651181]
["bitfinex","BTCUSD",1758858337806,1.22797515,109640.0,109630.0,0.18651181]
["bitfinex","BTCUSD",1758858338028,1.22797515,109640.0,109630.0,0.18947181]
["bitfinex","BTCUSD",1758858338228,1.23436867,109640.0,109630.0,0.18947181]
["bitfinex","BTCUSD",1758858338622,1.23436867,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858338906,0.91846967,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858339106,0.65290067,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858339311,0.64650715,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858339487,0.23570215,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858339678,0.07481315,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858341035,0.07513315,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858341246,0.00671797,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858341576,0.28852,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858341790,0.29491797,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858342620,0.29491951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858344555,0.29459951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858346794,0.29491951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858347014,0.29459951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858348313,0.34639951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858348526,0.63459951,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858350298,0.43308191,109640.0,109630.0,0.21287181]
["bitfinex","BTCUSD",1758858351023,0.02694878,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858351231,0.47101678,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858351415,0.4526024,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858352156,0.1644424,109650.0,109640.0,0.18745517]
["bitfinex","BTCUSD",1758858352367,0.4526024,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858352574,0.49090871,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858353135,0.49122871,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858353367,0.49522871,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858353572,0.49490871,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858356073,0.83490871,109650.0,109640.0,0.21085517]
["bitfinex","BTCUSD",1758858359834,0.83490871,109650.0,109640.0,0.21200517]
["bitfinex","BTCUSD",1758858362254,0.04230631,109650.0,109640.0,0.30139064]
["bitfinex","BTCUSD",1758858362493,0.28074631,109650.0,109640.0,0.30139064]
["bitfinex","BTCUSD",1758858362701,0.04230631,109650.0,109640.0,0.30139064]
["bitfinex","BTCUSD",1758858363101,0.03730631,109650.0,109640.0,0.30139064]
["bitfinex","BTCUSD",1758858363568,0.28812,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758858363785,0.28812,109660.0,109650.0,0.21202854]
["bitfinex","BTCUSD",1758858364277,0.28812,109660.0,109650.0,0.21002854]
["bitfinex","BTCUSD",1758858365323,0.32460989,109660.0,109650.0,0.21002854]
["bitfinex","BTCUSD",1758858366354,0.32460989,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858370110,0.03648989,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858370320,0.32452989,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858370534,0.28804,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858370712,0.32446828,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858371902,0.32478828,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858372128,0.32446828,109660.0,109650.0,0.22802854]
["bitfinex","BTCUSD",1758858372748,0.32478828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858372950,0.34782828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858373194,0.45828828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858374500,0.45808828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858374772,0.45828828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858375663,0.45808828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858375901,0.45828828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858376265,0.45808828,109660.0,109650.0,0.19839854]
["bitfinex","BTCUSD",1758858376462,0.61763018,109660.0,109650.0,0.018]
["bitfinex","BTCUSD",1758858376663,0.73567018,109660.0,109650.0,0.018]
["bitfinex","BTCUSD",1758858377606,0.73567018,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858377827,2.063901,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858378028,2.064221,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858379811,2.064221,109650.0,109640.0,0.19041517]
["bitfinex","BTCUSD",1758858380164,2.064221,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858380360,2.064221,109650.0,109640.0,0.19341517]
["bitfinex","BTCUSD",1758858381678,2.58661954,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758858381926,2.62119029,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758858382400,2.59300716,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758858382616,2.62043773,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758858382818,2.62043773,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858383015,2.62043773,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758858383455,2.66429742,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758858383661,2.67281168,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758858383875,2.76152315,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758858384086,2.76152315,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858384818,2.67281168,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858385037,2.67261168,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858385251,2.67281168,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858386083,2.74206718,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858387255,2.73355292,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858390575,2.73335292,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858394627,3.02135292,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858396587,3.02155292,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858397425,3.02106995,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858398547,3.02957589,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858398981,3.02937589,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858399699,3.0293773,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858400545,3.0295773,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858402572,3.0293773,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858406132,3.0293773,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858406318,3.0293773,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858406984,3.0293773,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858407207,3.02939556,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858407619,3.02939556,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858408925,3.12439556,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858410266,3.12439556,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858410480,3.12440405,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858411320,3.14148155,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858414809,3.14150008,109650.0,109640.0,0.0051]
["bitfinex","BTCUSD",1758858415220,3.02330008,109650.0,109640.0,0.03216]
["bitfinex","BTCUSD",1758858415420,3.11830008,109650.0,109640.0,0.03216]
["bitfinex","BTCUSD",1758858416221,3.11862008,109650.0,109640.0,0.03216]
["bitfinex","BTCUSD",1758858416430,3.23142155,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858418591,3.26157345,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758858420004,3.26157345,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758858420200,0.52243181,109630.0,109620.0,0.02769619]
["bitfinex","BTCUSD",1758858420417,2.86607106,109630.0,109620.0,0.21014464]
["bitfinex","BTCUSD",1758858420620,2.86607106,109630.0,109620.0,0.21212464]
["bitfinex","BTCUSD",1758858421657,2.86607106,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858422109,2.35634125,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858422222,2.64466125,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858422662,1.34070115,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858422879,1.19649215,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858425670,1.37892396,109630.0,109620.0,0.22312464]
["bitfinex","BTCUSD",1758858425794,1.37892396,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858427202,1.19649215,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858428866,1.19645215,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858436056,1.19645215,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858436266,1.37920396,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858436458,1.37888396,109630.0,109620.0,0.22190464]
["bitfinex","BTCUSD",1758858439334,1.49088543,109630.0,109620.0,0.01104619]
["bitfinex","BTCUSD",1758858439541,1.5441156,109630.0,109620.0,0.01104619]
["bitfinex","BTCUSD",1758858439754,1.38049472,109630.0,109620.0,0.01104619]
["bitfinex","BTCUSD",1758858439970,1.33901135,109630.0,109620.0,0.01104619]
["bitfinex","BTCUSD",1758858440823,1.3664521,109630.0,109620.0,0.01104619]
["bitfinex","BTCUSD",1758858441041,1.3664521,109630.0,109620.0,0.00304619]
["bitfinex","BTCUSD",1758858441249,1.3664521,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858441468,1.3664521,109630.0,109620.0,0.00304619]
["bitfinex","BTCUSD",1758858441607,1.44871252,109630.0,109620.0,0.00104619]
["bitfinex","BTCUSD",1758858441967,1.45271252,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858445244,1.86426637,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858447921,1.8642258,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858448619,1.75057153,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858454906,1.75055059,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858457688,1.56803659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858458449,1.56823659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858459877,1.90803659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858465597,1.98487376,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858467483,1.90803659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858471963,1.90803659,109630.0,109620.0,0.00220619]
["bitfinex","BTCUSD",1758858472159,1.90803659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858478148,1.90915659,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858479511,1.90277138,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858479726,1.90918021,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858480164,1.90918021,109630.0,109620.0,0.00203619]
["bitfinex","BTCUSD",1758858481538,1.88529021,109630.0,109620.0,0.00203619]
["bitfinex","BTCUSD",1758858481954,1.97400168,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858483396,1.99783796,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858484596,1.99803796,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858485005,2.07943181,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858485981,2.07543181,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858486233,2.09143181,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858486727,2.09343181,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858487674,2.09143181,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858487894,2.00220034,109630.0,109620.0,0.00499619]
["bitfinex","BTCUSD",1758858488138,2.00620034,109630.0,109620.0,0.00499619]
["bitfinex","BTCUSD",1758858488416,1.98943445,109630.0,109620.0,0.00499619]
["bitfinex","BTCUSD",1758858488649,1.98943445,109630.0,109620.0,0.00205619]
["bitfinex","BTCUSD",1758858489303,2.07814592,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858490786,2.03395445,109630.0,109620.0,0.00499619]
["bitfinex","BTCUSD",1758858491044,1.85431558,109630.0,109620.0,0.00499619]
["bitfinex","BTCUSD",1758858491984,1.85463558,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858492437,1.85463558,109630.0,109620.0,0.00205619]
["bitfinex","BTCUSD",1758858493160,1.85463558,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858494147,1.94334705,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858494694,1.94354705,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858496183,1.99838705,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858496397,1.94354705,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858496634,1.9749409,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858498508,2.0249409,109630.0,109620.0,4.619e-05]
["bitfinex","BTCUSD",1758858499143,2.0249409,109630.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858499144,0.5224651,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858499383,2.92649299,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858499601,2.90123883,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858499811,2.94299575,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858501067,3.0099948,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858501254,3.0099948,109610.0,109600.0,0.00995]
["bitfinex","BTCUSD",1758858502038,3.0099948,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858502432,2.99568526,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858502841,3.00168526,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858503647,3.00368526,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858505566,3.00368526,109610.0,109600.0,0.00995]
["bitfinex","BTCUSD",1758858506257,3.02075106,109610.0,109600.0,0.00995]
["bitfinex","BTCUSD",1758858506641,3.03506051,109610.0,109600.0,0.00995]
["bitfinex","BTCUSD",1758858507182,3.03506051,109610.0,109600.0,0.00701]
["bitfinex","BTCUSD",1758858508331,3.04359158,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858509234,3.04359158,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858509402,3.04359158,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858510220,3.04327158,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858510809,3.41714275,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858511030,3.33482865,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858514621,3.33478865,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858518396,3.14502744,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858518548,3.32749254,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858521676,3.32781254,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858522072,3.32781254,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858522780,3.32781254,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858522957,3.41061278,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858523377,3.32781254,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858523806,3.32781587,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858524127,2.94753587,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858526086,2.94721587,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858534646,2.72845437,109610.0,109600.0,0.0103]
["bitfinex","BTCUSD",1758858535409,2.61483198,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858536707,2.95483198,109610.0,109600.0,0.00715]
["bitfinex","BTCUSD",1758858536921,2.95483198,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858539668,3.01304257,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858540431,3.01305194,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858541571,3.03606194,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858542070,3.03606194,109610.0,109600.0,0.00711]
["bitfinex","BTCUSD",1758858542296,2.97753135,109610.0,109600.0,0.01015]
["bitfinex","BTCUSD",1758858542596,2.98127236,109610.0,109600.0,0.03416]
["bitfinex","BTCUSD",1758858542780,2.98095236,109610.0,109600.0,0.03416]
["bitfinex","BTCUSD",1758858543195,3.00428236,109610.0,109600.0,0.00711]
["bitfinex","BTCUSD",1758858543471,3.00428236,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858543684,3.05136343,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858544206,3.05156343,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858544502,3.05136343,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858545513,3.05136343,109610.0,109600.0,0.00716]
["bitfinex","BTCUSD",1758858545931,3.05136343,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858548178,3.07317156,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758858548549,3.07317156,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858548550,3.18694796,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858548773,3.17263851,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858550093,3.16663851,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858550251,3.16463851,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858550702,3.16863851,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858550904,3.18763851,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858551598,3.20195045,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758858552207,3.20195045,109610.0,109580.0,56.70404977]
["bitfinex","BTCUSD",1758858552208,1.2026503,109590.0,109580.0,56.70404977]
["bitfinex","BTCUSD",1758858552414,3.63042965,109590.0,109580.0,56.70404977]
["bitfinex","BTCUSD",1758858552826,3.65768482,109590.0,109580.0,56.70404977]
["bitfinex","BTCUSD",1758858553671,3.65768482,109590.0,109580.0,56.70804977]
["bitfinex","BTCUSD",1758858554519,3.65868482,109590.0,109580.0,56.70804977]
["bitfinex","BTCUSD",1758858557190,3.67299738,109590.0,109580.0,56.70804977]
["bitfinex","BTCUSD",1758858557410,3.67299738,109590.0,109580.0,56.70410221]
["bitfinex","BTCUSD",1758858561332,3.64963738,109590.0,109580.0,56.70712221]
["bitfinex","BTCUSD",1758858561546,3.64963738,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858561749,3.56092591,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858563168,3.26092591,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858565079,3.21088591,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858567954,3.59124591,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858569569,3.6743177,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858570374,3.59123147,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858579969,3.29123147,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858581471,3.34611147,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858581667,3.29123147,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858582993,2.91083147,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858585331,2.91084948,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858586589,2.89653692,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858587014,2.89653187,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858590863,2.51385187,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858591075,2.89649187,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858594019,2.86633997,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858594435,2.84927264,109590.0,109580.0,56.73075221]
["bitfinex","BTCUSD",1758858594885,2.84927264,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858595107,2.84073898,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858595890,2.65824058,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858596090,2.84073898,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858596739,2.65824058,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858597489,0.73989142,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858597705,0.61337017,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858598142,0.95337017,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858598577,0.65593517,109590.0,109580.0,56.91326726]
["bitfinex","BTCUSD",1758858599020,0.65493517,109590.0,109580.0,56.90926726]
["bitfinex","BTCUSD",1758858599237,0.65493517,109590.0,109580.0,56.92126726]
["bitfinex","BTCUSD",1758858601877,0.01471618,109590.0,109580.0,57.65877225]
["bitfinex","BTCUSD",1758858602097,0.19310391,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758858602312,0.68942391,109610.0,109600.0,0.21150175]
["bitfinex","BTCUSD",1758858602525,2.26119491,109610.0,109600.0,0.21150175]
["bitfinex","BTCUSD",1758858602671,2.27573509,109610.0,109600.0,0.21150175]
["bitfinex","BTCUSD",1758858602882,1.93573509,109610.0,109600.0,0.21050175]
["bitfinex","BTCUSD",1758858603102,2.27573509,109610.0,109600.0,0.21050175]
["bitfinex","BTCUSD",1758858603441,2.20422671,109610.0,109600.0,0.20950175]
["bitfinex","BTCUSD",1758858603590,2.20422671,109610.0,109600.0,0.21950175]
["bitfinex","BTCUSD",1758858605492,2.20422671,109610.0,109600.0,0.22250175]
["bitfinex","BTCUSD",1758858610479,1.65573171,109610.0,109600.0,0.22250175]
["bitfinex","BTCUSD",1758858610698,0.55027571,109610.0,109600.0,0.22250175]
["bitfinex","BTCUSD",1758858610921,0.02651553,109610.0,109600.0,0.95988674]
["bitfinex","BTCUSD",1758858611705,8.452e-05,109610.0,109600.0,0.95988674]
["bitfinex","BTCUSD",1758858611916,8.452e-05,109610.0,109600.0,1.32052626]
["bitfinex","BTCUSD",1758858612132,8.452e-05,109610.0,109600.0,1.3479583]
["bitfinex","BTCUSD",1758858613179,8.452e-05,109610.0,109600.0,1.3449583]
["bitfinex","BTCUSD",1758858613384,8.452e-05,109610.0,109600.0,1.3849583]
["bitfinex","BTCUSD",1758858613600,0.00108452,109610.0,109600.0,1.3919583]
["bitfinex","BTCUSD",1758858614051,0.5,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758858614257,0.50004641,109630.0,109620.0,0.91979344]
["bitfinex","BTCUSD",1758858614649,4.641e-05,109630.0,109620.0,0.94898344]
["bitfinex","BTCUSD",1758858615479,4.641e-05,109630.0,109620.0,0.95198344]
["bitfinex","BTCUSD",1758858616280,0.00404641,109630.0,109620.0,0.95198344]
["bitfinex","BTCUSD",1758858619488,0.01040301,109630.0,109620.0,0.95198344]
["bitfinex","BTCUSD",1758858620840,0.01040301,109630.0,109620.0,1.31262296]
["bitfinex","BTCUSD",1758858621508,0.00404641,109630.0,109620.0,1.36262296]
["bitfinex","BTCUSD",1758858621723,0.00404641,109630.0,109620.0,1.39004869]
["bitfinex","BTCUSD",1758858622190,0.00404641,109630.0,109620.0,1.38704869]
["bitfinex","BTCUSD",1758858622417,4.641e-05,109630.0,109620.0,1.38704869]
["bitfinex","BTCUSD",1758858622618,4.641e-05,109630.0,109620.0,1.39104869]
["bitfinex","BTCUSD",1758858622855,0.00404641,109630.0,109620.0,1.39104869]
["bitfinex","BTCUSD",1758858623080,4.641e-05,109630.0,109620.0,1.41720059]
["bitfinex","BTCUSD",1758858623251,4.641e-05,109630.0,109620.0,1.42320059]
["bitfinex","BTCUSD",1758858623466,4.641e-05,109630.0,109620.0,1.42520059]
["bitfinex","BTCUSD",1758858624019,4.641e-05,109630.0,109620.0,1.83584011]
["bitfinex","BTCUSD",1758858624656,4.641e-05,109630.0,109620.0,2.24294267]
["bitfinex","BTCUSD",1758858624857,4.641e-05,109630.0,109620.0,2.23494267]
["bitfinex","BTCUSD",1758858625063,4.641e-05,109630.0,109620.0,2.24894267]
["bitfinex","BTCUSD",1758858625311,4.641e-05,109630.0,109620.0,2.25494267]
["bitfinex","BTCUSD",1758858625529,4.641e-05,109630.0,109620.0,2.27802823]
["bitfinex","BTCUSD",1758858625723,4.641e-05,109630.0,109620.0,2.27202823]
["bitfinex","BTCUSD",1758858625845,4.641e-05,109630.0,109620.0,2.25802823]
["bitfinex","BTCUSD",1758858626065,0.07150838,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758858626290,0.0783357,109650.0,109640.0,1.40442968]
["bitfinex","BTCUSD",1758858627162,0.00682732,109650.0,109640.0,1.40442968]
["bitfinex","BTCUSD",1758858627834,0.00682732,109650.0,109640.0,1.43458158]
["bitfinex","BTCUSD",1758858628039,0.00046418,109650.0,109640.0,1.43458158]
["bitfinex","BTCUSD",1758858628250,0.00782704,109650.0,109640.0,1.44158158]
["bitfinex","BTCUSD",1758858628647,0.00782704,109650.0,109640.0,1.09407083]
["bitfinex","BTCUSD",1758858629058,0.00146418,109650.0,109640.0,1.09407083]
["bitfinex","BTCUSD",1758858630084,0.00146418,109650.0,109640.0,0.73430254]
["bitfinex","BTCUSD",1758858630286,0.00146418,109650.0,109640.0,1.09407083]
["bitfinex","BTCUSD",1758858630547,0.00146418,109650.0,109640.0,0.35214254]
["bitfinex","BTCUSD",1758858630724,0.00146418,109650.0,109640.0,0.71191083]
["bitfinex","BTCUSD",1758858630893,0.00146418,109650.0,109640.0,1.09403083]
["bitfinex","BTCUSD",1758858631424,0.00782809,109650.0,109640.0,1.09403083]
["bitfinex","BTCUSD",1758858633323,0.09414387,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758858633549,0.44271565,109680.0,109670.0,0.46944527]
["bitfinex","BTCUSD",1758858633747,2.29784065,109680.0,109670.0,0.46944527]
["bitfinex","BTCUSD",1758858634483,2.29784065,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758858634639,2.28784065,109680.0,109670.0,0.46944527]
["bitfinex","BTCUSD",1758858634848,2.29084065,109680.0,109670.0,0.46944527]
["bitfinex","BTCUSD",1758858635046,2.29084065,109680.0,109670.0,0.28708]
["bitfinex","BTCUSD",1758858635248,2.29084065,109680.0,109670.0,0.47448527]
["bitfinex","BTCUSD",1758858635249,0.35157178,109680.0,109670.0,0.47448527]
["bitfinex","BTCUSD",1758858635447,0.35157178,109680.0,109670.0,0.49789527]
["bitfinex","BTCUSD",1758858635716,0.35209178,109680.0,109670.0,0.46944527]
["bitfinex","BTCUSD",1758858635891,0.35330178,109680.0,109670.0,0.47144527]
["bitfinex","BTCUSD",1758858636313,0.37728238,109680.0,109670.0,0.47144527]
["bitfinex","BTCUSD",1758858636515,0.37708238,109680.0,109670.0,0.47144527]
["bitfinex","BTCUSD",1758858636941,0.37555924,109680.0,109670.0,0.47648527]
["bitfinex","BTCUSD",1758858637147,0.37555924,109680.0,109670.0,0.58928074]
["bitfinex","BTCUSD",1758858637348,0.03555924,109680.0,109670.0,0.58928074]
["bitfinex","BTCUSD",1758858638184,0.01157864,109680.0,109670.0,0.58928074]
["bitfinex","BTCUSD",1758858638822,0.00308469,109680.0,109670.0,0.58928074]
["bitfinex","BTCUSD",1758858640097,8.469e-05,109680.0,109670.0,0.58928074]
["bitfinex","BTCUSD",1758858640513,8.469e-05,109680.0,109670.0,0.59228074]
["bitfinex","BTCUSD",1758858641502,8.469e-05,109680.0,109670.0,0.59028074]
["bitfinex","BTCUSD",1758858641916,8.469e-05,109680.0,109670.0,0.59428074]
["bitfinex","BTCUSD",1758858642694,8.469e-05,109680.0,109670.0,0.95404903]
["bitfinex","BTCUSD",1758858643010,8.469e-05,109680.0,109670.0,0.59428074]
["bitfinex","BTCUSD",1758858645565,0.00646614,109680.0,109670.0,0.59428074]
["bitfinex","BTCUSD",1758858646664,0.00646614,109680.0,109670.0,0.62443264]
["bitfinex","BTCUSD",1758858646859,0.00646614,109680.0,109670.0,0.67443264]
["bitfinex","BTCUSD",1758858648136,0.00646614,109680.0,109670.0,0.67143264]
["bitfinex","BTCUSD",1758858648342,0.00646614,109680.0,109670.0,0.66743264]
["bitfinex","BTCUSD",1758858648505,0.00646614,109680.0,109670.0,0.67743264]
["bitfinex","BTCUSD",1758858649711,0.00646775,109680.0,109670.0,0.67743264]
["bitfinex","BTCUSD",1758858653078,0.00678775,109680.0,109670.0,0.66359074]
["bitfinex","BTCUSD",1758858653743,0.00678775,109680.0,109670.0,0.28175074]
["bitfinex","BTCUSD",1758858654193,0.00678775,109680.0,109670.0,0.56863074]
["bitfinex","BTCUSD",1758858654194,0.00799775,109680.0,109670.0,0.56863074]
["bitfinex","BTCUSD",1758858654411,0.00678775,109680.0,109670.0,0.56863074]
["bitfinex","BTCUSD",1758858654626,0.00646775,109680.0,109670.0,0.57367074]
["bitfinex","BTCUSD",1758858654836,0.00646775,109680.0,109670.0,0.59708074]
["bitfinex","BTCUSD",1758858655892,0.00799775,109680.0,109670.0,0.66359074]
["bitfinex","BTCUSD",1758858656529,0.00678775,109680.0,109670.0,0.66359074]
["bitfinex","BTCUSD",1758858657542,0.00678775,109680.0,109670.0,0.66568074]
["bitfinex","BTCUSD",1758858657747,0.00678775,109680.0,109670.0,0.66359074]
["bitfinex","BTCUSD",1758858658335,0.00679462,109680.0,109670.0,0.66359074]
["bitfinex","BTCUSD",1758858659190,0.00647462,109680.0,109670.0,0.66883074]
["bitfinex","BTCUSD",1758858659404,0.00647462,109680.0,109670.0,0.69202074]
["bitfinex","BTCUSD",1758858660201,0.00647462,109680.0,109670.0,1.05178903]
["bitfinex","BTCUSD",1758858660603,0.00647462,109680.0,109670.0,0.69202074]
["bitfinex","BTCUSD",1758858661256,8.469e-05,109680.0,109670.0,0.69202074]
["bitfinex","BTCUSD",1758858661467,8.469e-05,109680.0,109670.0,0.31018074]
["bitfinex","BTCUSD",1758858661870,8.469e-05,109680.0,109670.0,0.37880074]
["bitfinex","BTCUSD",1758858662103,8.469e-05,109680.0,109670.0,0.69198074]
["bitfinex","BTCUSD",1758858663592,0.00680204,109680.0,109670.0,0.56859074]
["bitfinex","BTCUSD",1758858663731,0.00680204,109680.0,109670.0,0.66355074]
["bitfinex","BTCUSD",1758858663937,0.00680204,109680.0,109670.0,0.66564074]
["bitfinex","BTCUSD",1758858664137,0.00680204,109680.0,109670.0,0.69280074]
["bitfinex","BTCUSD",1758858664632,0.00680204,109680.0,109670.0,0.28175074]
["bitfinex","BTCUSD",1758858664633,0.00801204,109680.0,109670.0,0.28175074]
["bitfinex","BTCUSD",1758858664835,0.00801204,109680.0,109670.0,0.66355074]
["bitfinex","BTCUSD",1758858665662,0.00680204,109680.0,109670.0,0.66355074]
["bitfinex","BTCUSD",1758858666455,0.00648204,109680.0,109670.0,0.66876074]
["bitfinex","BTCUSD",1758858666660,0.00648204,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858666893,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858668001,0.00040469,109680.0,109670.0,0.68944074]
["bitfinex","BTCUSD",1758858668246,0.00040469,109680.0,109670.0,0.68747074]
["bitfinex","BTCUSD",1758858668448,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858669598,8.469e-05,109680.0,109670.0,0.31088074]
["bitfinex","BTCUSD",1758858669821,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858674812,8.469e-05,109680.0,109670.0,0.59772074]
["bitfinex","BTCUSD",1758858675071,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858675487,8.469e-05,109680.0,109670.0,0.66876074]
["bitfinex","BTCUSD",1758858675898,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858677191,8.469e-05,109680.0,109670.0,0.31088074]
["bitfinex","BTCUSD",1758858677399,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858677608,8.469e-05,109680.0,109670.0,0.31088074]
["bitfinex","BTCUSD",1758858677824,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858679117,0.00040469,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858679285,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858679481,8.469e-05,109680.0,109670.0,0.59772074]
["bitfinex","BTCUSD",1758858679705,8.469e-05,109680.0,109670.0,0.69268074]
["bitfinex","BTCUSD",1758858680601,0.84060469,109680.0,109670.0,0.19236527]
["bitfinex","BTCUSD",1758858680775,0.34181469,109680.0,109670.0,0.47920527]
["bitfinex","BTCUSD",1758858681453,0.52416334,109680.0,109670.0,0.47520527]
["bitfinex","BTCUSD",1758858681679,0.67568834,109680.0,109670.0,0.47520527]
["bitfinex","BTCUSD",1758858681870,0.67568834,109680.0,109670.0,0.47220527]
["bitfinex","BTCUSD",1758858682161,0.67568834,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758858683876,0.34,109670.0,109660.0,0.46921959]
["bitfinex","BTCUSD",1758858684109,0.98913927,109670.0,109660.0,0.46921959]
["bitfinex","BTCUSD",1758858685099,0.94209027,109670.0,109660.0,0.46921959]
["bitfinex","BTCUSD",1758858685628,0.94209027,109670.0,109660.0,0.47221959]
["bitfinex","BTCUSD",1758858686052,0.94229027,109670.0,109660.0,0.47221959]
["bitfinex","BTCUSD",1758858686351,0.94229027,109670.0,109660.0,0.18537959]
["bitfinex","BTCUSD",1758858686552,0.94229027,109670.0,109660.0,0.47221959]
["bitfinex","BTCUSD",1758858686752,0.758515,109670.0,109660.0,0.47418959]
["bitfinex","BTCUSD",1758858686955,0.758195,109670.0,109660.0,0.50134959]
["bitfinex","BTCUSD",1758858687302,0.758515,109670.0,109660.0,0.47418959]
["bitfinex","BTCUSD",1758858688111,0.56299,109670.0,109660.0,0.47717959]
["bitfinex","BTCUSD",1758858688286,0.55159,109670.0,109660.0,0.47717959]
["bitfinex","BTCUSD",1758858688740,0.21159,109670.0,109660.0,0.47717959]
["bitfinex","BTCUSD",1758858688959,0.21159,109670.0,109660.0,0.49982959]
["bitfinex","BTCUSD",1758858689627,0.21127,109670.0,109660.0,0.49982959]
["bitfinex","BTCUSD",1758858693452,0.01683903,109670.0,109660.0,0.49982959]
["bitfinex","BTCUSD",1758858693592,0.52364386,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758858693797,1.58133686,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758858694707,1.58133686,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858695136,1.58733686,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858697350,1.40377769,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858697963,1.58612634,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858698165,1.58632634,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858698391,1.58612634,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858698612,1.40377769,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758858699206,0.34608469,109680.0,109670.0,0.21101527]
["bitfinex","BTCUSD",1758858703489,0.34608469,109680.0,109670.0,0.49789527]
["bitfinex","BTCUSD",1758858704039,0.34608469,109680.0,109670.0,0.21101527]
["bitfinex","BTCUSD",1758858704286,0.34608469,109680.0,109670.0,0.49789527]
["bitfinex","BTCUSD",1758858705951,0.34608469,109680.0,109670.0,0.21101527]
["bitfinex","BTCUSD",1758858706163,0.34608469,109680.0,109670.0,0.49789527]
["bitfinex","BTCUSD",1758858706972,0.00608469,109680.0,109670.0,0.58728074]
["bitfinex","BTCUSD",1758858708930,0.00608469,109680.0,109670.0,0.84988074]
["bitfinex","BTCUSD",1758858711320,8.469e-05,109680.0,109670.0,0.84988074]
["bitfinex","BTCUSD",1758858711517,8.469e-05,109680.0,109670.0,0.88003264]
["bitfinex","BTCUSD",1758858711719,8.469e-05,109680.0,109670.0,0.97629865]
["bitfinex","BTCUSD",1758858712125,8.469e-05,109680.0,109670.0,0.97929865]
["bitfinex","BTCUSD",1758858712536,8.469e-05,109680.0,109670.0,0.61643264]
["bitfinex","BTCUSD",1758858712756,8.469e-05,109680.0,109670.0,0.98029865]
["bitfinex","BTCUSD",1758858713890,8.469e-05,109680.0,109670.0,0.98629865]
["bitfinex","BTCUSD",1758858715676,8.469e-05,109680.0,109670.0,0.62643264]
["bitfinex","BTCUSD",1758858719244,0.57190838,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758858719245,0.60859984,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758858719441,0.60891984,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858719597,0.61012984,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858720437,0.5384879,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858720611,0.0494879,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858721230,0.5494879,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858721475,0.0494879,109710.0,109700.0,0.4691154]
["bitfinex","BTCUSD",1758858722860,0.31421237,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858723059,2.01526141,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858723493,0.31435153,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858723694,0.42970753,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858723866,0.35193041,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858724696,0.06371804,109730.0,109720.0,0.46904217]
["bitfinex","BTCUSD",1758858724851,0.56371804,109730.0,109720.0,0.46904217]
["bitfinex","BTCUSD",1758858725077,0.54071804,109730.0,109720.0,0.46904217]
["bitfinex","BTCUSD",1758858725285,0.53771804,109730.0,109720.0,0.46904217]
["bitfinex","BTCUSD",1758858725866,0.53771804,109730.0,109720.0,0.47113217]
["bitfinex","BTCUSD",1758858726091,0.53771804,109730.0,109720.0,0.49788217]
["bitfinex","BTCUSD",1758858726329,0.53771804,109730.0,109720.0,0.58726764]
["bitfinex","BTCUSD",1758858726543,0.54071804,109730.0,109720.0,0.58726764]
["bitfinex","BTCUSD",1758858727180,0.03771804,109730.0,109720.0,0.58726764]
["bitfinex","BTCUSD",1758858727658,0.03771804,109730.0,109720.0,0.59926764]
["bitfinex","BTCUSD",1758858727866,0.03771804,109730.0,109720.0,0.60026764]
["bitfinex","BTCUSD",1758858727867,0.00013916,109730.0,109720.0,0.60026764]
["bitfinex","BTCUSD",1758858728546,0.00013916,109730.0,109720.0,0.69518764]
["bitfinex","BTCUSD",1758858730359,0.00013916,109730.0,109720.0,1.42520555]
["bitfinex","BTCUSD",1758858730795,0.00013916,109730.0,109720.0,1.06533954]
["bitfinex","BTCUSD",1758858731234,0.00013916,109730.0,109720.0,1.05233954]
["bitfinex","BTCUSD",1758858731496,0.00013916,109730.0,109720.0,1.05833954]
["bitfinex","BTCUSD",1758858731735,0.00013916,109730.0,109720.0,1.07933954]
["bitfinex","BTCUSD",1758858732865,0.00013916,109730.0,109720.0,0.98437954]
["bitfinex","BTCUSD",1758858733074,0.00013916,109730.0,109720.0,1.07929954]
["bitfinex","BTCUSD",1758858735148,0.00013916,109730.0,109720.0,1.14895579]
["bitfinex","BTCUSD",1758858735805,0.00013916,109730.0,109720.0,1.41155579]
["bitfinex","BTCUSD",1758858736908,0.00013916,109730.0,109720.0,1.41151579]
["bitfinex","BTCUSD",1758858737974,0.00013916,109730.0,109720.0,1.41147579]
["bitfinex","BTCUSD",1758858738210,0.00013916,109730.0,109720.0,1.02991579]
["bitfinex","BTCUSD",1758858738429,0.00013916,109730.0,109720.0,1.41147579]
["bitfinex","BTCUSD",1758858738649,0.00013916,109730.0,109720.0,1.28640389]
["bitfinex","BTCUSD",1758858738877,0.00013916,109730.0,109720.0,1.38132389]
["bitfinex","BTCUSD",1758858739001,0.00013916,109730.0,109720.0,0.99976389]
["bitfinex","BTCUSD",1758858739201,0.21707887,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758858739404,0.0274006,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758858739623,0.21754263,109760.0,109740.0,0.55827442]
["bitfinex","BTCUSD",1758858739854,0.24494403,109760.0,109740.0,0.46888895]
["bitfinex","BTCUSD",1758858740294,1.21450234,109750.0,109730.0,0.18226386]
["bitfinex","BTCUSD",1758858740525,0.18224895,109740.0,109730.0,0.46890556]
["bitfinex","BTCUSD",1758858740737,1.84262395,109740.0,109730.0,0.46890556]
["bitfinex","BTCUSD",1758858741339,0.53726455,109740.0,109730.0,0.46890556]
["bitfinex","BTCUSD",1758858741561,0.26925855,109740.0,109730.0,0.46890556]
["bitfinex","BTCUSD",1758858741801,0.15956855,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758858742017,0.15956855,109740.0,109730.0,0.46890556]
["bitfinex","BTCUSD",1758858742234,0.15956855,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758858742467,0.15956855,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858742894,0.03340455,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858744004,0.03340455,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1758858744207,0.03340455,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858745083,0.2156535,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858746058,0.03340455,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858746264,0.006,109740.0,109730.0,0.49874556]
["bitfinex","BTCUSD",1758858746703,0.506,109740.0,109730.0,0.49874556]
["bitfinex","BTCUSD",1758858746868,0.006,109740.0,109730.0,0.49874556]
["bitfinex","BTCUSD",1758858747388,0.506,109740.0,109730.0,0.49874556]
["bitfinex","BTCUSD",1758858748075,0.506,109740.0,109730.0,0.49848556]
["bitfinex","BTCUSD",1758858748300,0.006,109740.0,109730.0,0.49848556]
["bitfinex","BTCUSD",1758858748941,0.006,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858749361,0.03340455,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858750984,0.85774155,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858751191,0.87266324,109740.0,109730.0,0.46990556]
["bitfinex","BTCUSD",1758858752795,0.04832624,109740.0,109730.0,0.47491556]
["bitfinex","BTCUSD",1758858752986,0.04832624,109740.0,109730.0,0.49838556]
["bitfinex","BTCUSD",1758858754074,0.04832624,109740.0,109730.0,0.58777103]
["bitfinex","BTCUSD",1758858754075,0.02092169,109740.0,109730.0,0.58777103]
["bitfinex","BTCUSD",1758858754289,0.01452668,109740.0,109730.0,0.58777103]
["bitfinex","BTCUSD",1758858754502,0.01453656,109740.0,109730.0,0.58777103]
["bitfinex","BTCUSD",1758858755136,0.006,109740.0,109730.0,0.58777103]
["bitfinex","BTCUSD",1758858756276,0.006,109740.0,109730.0,0.68269103]
["bitfinex","BTCUSD",1758858757469,0.01494237,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758858757699,0.01494237,109750.0,109740.0,0.30011442]
["bitfinex","BTCUSD",1758858758481,0.0085385,109750.0,109740.0,0.30011442]
["bitfinex","BTCUSD",1758858759353,0.08026501,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758858759563,0.08026501,109760.0,109750.0,0.46883234]
["bitfinex","BTCUSD",1758858759746,0.08026501,109760.0,109750.0,0.49731234]
["bitfinex","BTCUSD",1758858760438,0.05286293,109760.0,109750.0,0.49731234]
["bitfinex","BTCUSD",1758858760645,0.55786293,109760.0,109750.0,0.49731234]
["bitfinex","BTCUSD",1758858761440,0.05786293,109760.0,109750.0,0.49731234]
["bitfinex","BTCUSD",1758858762302,0.04645906,109760.0,109750.0,0.49731234]
["bitfinex","BTCUSD",1758858762450,0.04645906,109760.0,109750.0,0.50631234]
["bitfinex","BTCUSD",1758858762653,0.04645906,109760.0,109750.0,0.50731234]
["bitfinex","BTCUSD",1758858762865,0.54645906,109760.0,109750.0,0.50731234]
["bitfinex","BTCUSD",1758858763036,0.02779955,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758858763238,1.33327519,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758858764081,1.36951109,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758858765621,1.36951109,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1758858765975,1.21865909,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1758858766186,0.07057709,109770.0,109760.0,0.21369574]
["bitfinex","BTCUSD",1758858766392,0.5641745,109770.0,109760.0,0.21369574]
["bitfinex","BTCUSD",1758858766587,0.0641745,109770.0,109760.0,0.21369574]
["bitfinex","BTCUSD",1758858766797,0.03677495,109770.0,109760.0,0.21369574]
["bitfinex","BTCUSD",1758858767826,0.03677495,109770.0,109760.0,0.30308121]
["bitfinex","BTCUSD",1758858768036,0.53677495,109770.0,109760.0,0.30308121]
["bitfinex","BTCUSD",1758858768915,0.53677495,109770.0,109760.0,0.30014121]
["bitfinex","BTCUSD",1758858769127,0.03677495,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758858769332,0.03677495,109770.0,109760.0,0.27667121]
["bitfinex","BTCUSD",1758858769751,0.03677495,109770.0,109760.0,0.30308121]
["bitfinex","BTCUSD",1758858770746,0.03677495,109770.0,109760.0,0.30014121]
["bitfinex","BTCUSD",1758858771192,0.03677495,109770.0,109760.0,0.30308121]
["bitfinex","BTCUSD",1758858771597,0.03677495,109770.0,109760.0,0.56323121]
["bitfinex","BTCUSD",1758858772290,0.03677495,109770.0,109760.0,0.58670121]
["bitfinex","BTCUSD",1758858772506,0.03677495,109770.0,109760.0,0.58964121]
["bitfinex","BTCUSD",1758858772797,1.51790809,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858773854,1.51790809,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1758858774836,0.96500909,109770.0,109760.0,0.18728574]
["bitfinex","BTCUSD",1758858775023,1.15892209,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858775232,1.16745015,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858775532,1.17384708,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858775735,1.20124566,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858776330,1.19485084,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858777168,1.18632067,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858782901,1.18632067,109770.0,109760.0,0.00509]
["bitfinex","BTCUSD",1758858783125,1.18632067,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858783540,1.27503214,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858784198,1.18632067,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858784847,1.18832067,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758858785054,0.18221574,109760.0,109750.0,0.02798]
["bitfinex","BTCUSD",1758858785257,1.48114974,109760.0,109750.0,0.02798]
["bitfinex","BTCUSD",1758858785477,1.48114974,109760.0,109750.0,0.02997]
["bitfinex","BTCUSD",1758858785914,0.18223234,109750.0,109740.0,0.19136139]
["bitfinex","BTCUSD",1758858786176,1.41185234,109750.0,109730.0,0.21935883]
["bitfinex","BTCUSD",1758858786395,0.18226556,109730.0,109720.0,0.28022217]
["bitfinex","BTCUSD",1758858786612,1.27126556,109730.0,109720.0,0.36960764]
["bitfinex","BTCUSD",1758858786829,1.27126556,109730.0,109720.0,0.39651764]
["bitfinex","BTCUSD",1758858787066,1.27126556,109730.0,109720.0,0.00199]
["bitfinex","BTCUSD",1758858787288,1.27126556,109730.0,109700.0,0.19443666]
["bitfinex","BTCUSD",1758858787289,0.18228217,109720.0,109700.0,0.19443666]
["bitfinex","BTCUSD",1758858787537,1.48121617,109720.0,109700.0,0.30874213]
["bitfinex","BTCUSD",1758858787748,0.18228217,109720.0,109710.0,0.00199]
["bitfinex","BTCUSD",1758858787984,1.48121617,109720.0,109700.0,0.30920589]
["bitfinex","BTCUSD",1758858788197,0.18228217,109720.0,109700.0,0.21982042]
["bitfinex","BTCUSD",1758858789135,1.05008078,109710.0,109700.0,0.02844376]
["bitfinex","BTCUSD",1758858789357,1.33660078,109710.0,109700.0,0.00946376]
["bitfinex","BTCUSD",1758858790036,1.33660078,109710.0,109700.0,0.00046376]
["bitfinex","BTCUSD",1758858790456,1.33660078,109710.0,109700.0,0.00146376]
["bitfinex","BTCUSD",1758858790637,1.33660078,109710.0,109700.0,0.18576916]
["bitfinex","BTCUSD",1758858790899,0.972874,109710.0,109700.0,0.21374916]
["bitfinex","BTCUSD",1758858791078,0.928634,109710.0,109700.0,0.21374916]
["bitfinex","BTCUSD",1758858791296,1.11093278,109710.0,109700.0,0.22174916]
["bitfinex","BTCUSD",1758858791512,0.785943,109710.0,109700.0,0.22174916]
["bitfinex","BTCUSD",1758858791670,0.785943,109710.0,109700.0,0.21274916]
["bitfinex","BTCUSD",1758858791878,0.785943,109710.0,109700.0,0.21574916]
["bitfinex","BTCUSD",1758858792087,0.471292,109710.0,109700.0,0.19082916]
["bitfinex","BTCUSD",1758858792293,0.45252,109710.0,109700.0,0.21274916]
["bitfinex","BTCUSD",1758858792492,0.63481878,109710.0,109700.0,0.22174916]
["bitfinex","BTCUSD",1758858792870,0.45252,109710.0,109700.0,0.22174916]
["bitfinex","BTCUSD",1758858793107,0.47993387,109710.0,109700.0,0.22174916]
["bitfinex","BTCUSD",1758858793639,0.47993387,109710.0,109700.0,0.22274916]
["bitfinex","BTCUSD",1758858794289,0.31397387,109710.0,109700.0,0.22274916]
["bitfinex","BTCUSD",1758858800411,0.02741387,109710.0,109700.0,0.22274916]
["bitfinex","BTCUSD",1758858800653,0.60110776,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858800859,2.14613664,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858801063,2.1735478,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758858801268,2.1735478,109730.0,109710.0,0.21026481]
["bitfinex","BTCUSD",1758858801504,0.66707117,109720.0,109700.0,0.20189493]
["bitfinex","BTCUSD",1758858801759,1.298934,109710.0,109700.0,0.19289493]
["bitfinex","BTCUSD",1758858801970,1.426018,109710.0,109700.0,0.19488493]
["bitfinex","BTCUSD",1758858802187,1.013805,109710.0,109700.0,0.22286493]
["bitfinex","BTCUSD",1758858802558,1.013805,109710.0,109700.0,0.22186493]
["bitfinex","BTCUSD",1758858802725,0.28664,109710.0,109700.0,0.22186493]
["bitfinex","BTCUSD",1758858803170,0.02741207,109720.0,109700.0,0.3112504]
["bitfinex","BTCUSD",1758858803370,0.42714505,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758858803371,0.03664125,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758858803544,0.03664125,109770.0,109760.0,0.23040731]
["bitfinex","BTCUSD",1758858803545,0.53664125,109770.0,109760.0,0.23040731]
["bitfinex","BTCUSD",1758858803916,0.53664125,109770.0,109760.0,0.21218574]
["bitfinex","BTCUSD",1758858804550,0.50053905,109770.0,109760.0,0.21218574]
["bitfinex","BTCUSD",1758858804770,0.50253905,109770.0,109760.0,0.21218574]
["bitfinex","BTCUSD",1758858806021,0.50053905,109770.0,109760.0,0.22118574]
["bitfinex","BTCUSD",1758858806341,0.50053905,109770.0,109760.0,0.22318574]
["bitfinex","BTCUSD",1758858806998,0.00053905,109770.0,109760.0,0.22318574]
["bitfinex","BTCUSD",1758858807218,0.00053905,109770.0,109760.0,0.31257121]
["bitfinex","BTCUSD",1758858807890,0.0004,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758858808119,1e-08,109800.0,109790.0,1.05309332]
["bitfinex","BTCUSD",1758858808335,1e-08,109800.0,109790.0,1.03050347]
["bitfinex","BTCUSD",1758858808546,1e-08,109800.0,109790.0,1.02306142]
["bitfinex","BTCUSD",1758858809182,1e-08,109800.0,109790.0,1.04306142]
["bitfinex","BTCUSD",1758858809636,1e-08,109800.0,109790.0,1.40251157]
["bitfinex","BTCUSD",1758858810789,1e-08,109800.0,109790.0,1.41682773]
["bitfinex","BTCUSD",1758858811210,1e-08,109800.0,109790.0,1.04706142]
["bitfinex","BTCUSD",1758858812376,1e-08,109800.0,109790.0,1.42082773]
["bitfinex","BTCUSD",1758858812806,0.0054,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858813019,0.00553905,109830.0,109820.0,1.49745987]
["bitfinex","BTCUSD",1758858813229,0.00553905,109830.0,109820.0,1.47680987]
["bitfinex","BTCUSD",1758858815329,0.00553905,109830.0,109820.0,0.27750166]
["bitfinex","BTCUSD",1758858815544,0.50553905,109830.0,109820.0,0.57584166]
["bitfinex","BTCUSD",1758858815767,0.00553905,109830.0,109820.0,0.60305166]
["bitfinex","BTCUSD",1758858815981,0.00553905,109830.0,109820.0,0.59405166]
["bitfinex","BTCUSD",1758858816197,0.00553905,109830.0,109820.0,0.27750166]
["bitfinex","BTCUSD",1758858816407,0.00553905,109830.0,109820.0,0.56510166]
["bitfinex","BTCUSD",1758858816607,0.00553905,109830.0,109820.0,0.55910166]
["bitfinex","BTCUSD",1758858816819,0.01853905,109830.0,109820.0,0.55910166]
["bitfinex","BTCUSD",1758858817080,0.00553905,109830.0,109820.0,0.55910166]
["bitfinex","BTCUSD",1758858817284,0.03543905,109830.0,109820.0,0.55910166]
["bitfinex","BTCUSD",1758858817698,0.5,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858817913,0.52566211,109830.0,109810.0,0.55907824]
["bitfinex","BTCUSD",1758858817914,0.21807865,109830.0,109810.0,0.55907824]
["bitfinex","BTCUSD",1758858818114,0.21807865,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858818312,0.76097765,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858818555,0.76097765,109830.0,109810.0,0.55907824]
["bitfinex","BTCUSD",1758858818791,0.18807865,109830.0,109810.0,0.55907824]
["bitfinex","BTCUSD",1758858818993,0.18807865,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858819199,0.85803765,109830.0,109810.0,0.56107824]
["bitfinex","BTCUSD",1758858819397,0.18807865,109830.0,109810.0,0.55907824]
["bitfinex","BTCUSD",1758858819557,0.18807865,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858819746,0.67752765,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858819948,0.67752765,109830.0,109810.0,0.27351824]
["bitfinex","BTCUSD",1758858820325,0.19207865,109830.0,109810.0,0.47157277]
["bitfinex","BTCUSD",1758858820663,0.18807865,109830.0,109810.0,0.46957277]
["bitfinex","BTCUSD",1758858820885,0.18907865,109830.0,109810.0,0.46957277]
["bitfinex","BTCUSD",1758858821548,0.18807865,109830.0,109810.0,0.46957277]
["bitfinex","BTCUSD",1758858821758,0.18907865,109830.0,109810.0,0.46957277]
["bitfinex","BTCUSD",1758858821970,0.19607865,109830.0,109810.0,0.46957277]
["bitfinex","BTCUSD",1758858823469,0.01397905,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858823810,0.14960405,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858824341,0.33070365,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858824581,0.33170365,109830.0,109810.0,0.47266277]
["bitfinex","BTCUSD",1758858824772,0.19607865,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858825011,0.18907865,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858825214,0.19607865,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858825605,0.00643905,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858825830,0.14151405,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858826350,0.32261365,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858826567,0.31661365,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858826763,0.18853865,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858826971,0.33592665,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858827120,0.33592665,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858827319,0.19453865,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858827711,0.19553865,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1758858827910,0.53625465,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1758858828122,0.52925465,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858828581,0.53625465,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858828830,0.47985665,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858829186,0.41184665,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858829599,0.01343905,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858830280,0.12512305,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858830466,0.01343905,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858830809,0.34794565,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858831027,0.34694565,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858831227,0.19553865,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858831426,0.2040065,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858831910,0.1970065,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858832124,0.8095445,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858832318,0.5920155,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858832564,0.59837661,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858832762,0.56137661,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858832970,0.55337661,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858833145,0.20236761,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858833320,0.20336761,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858833544,0.59227761,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858833751,0.47021661,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858833912,0.47721661,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858834122,0.47821661,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858835836,0.17051401,109830.0,109820.0,0.18425619]
["bitfinex","BTCUSD",1758858836044,0.63965361,109830.0,109820.0,0.18425619]
["bitfinex","BTCUSD",1758858836835,0.63965361,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858837627,0.63965361,109830.0,109810.0,0.49658277]
["bitfinex","BTCUSD",1758858837826,0.49740761,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858838018,1.06760061,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858838439,1.06660061,109830.0,109820.0,0.18426619]
["bitfinex","BTCUSD",1758858838639,1.06660061,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858839959,0.64883401,109830.0,109820.0,0.18743619]
["bitfinex","BTCUSD",1758858840190,0.58577401,109830.0,109820.0,0.18743619]
["bitfinex","BTCUSD",1758858840345,0.31530801,109830.0,109820.0,0.18743619]
["bitfinex","BTCUSD",1758858840545,0.02826801,109830.0,109820.0,0.21138619]
["bitfinex","BTCUSD",1758858840760,0.52826801,109830.0,109820.0,0.21138619]
["bitfinex","BTCUSD",1758858840958,0.02726801,109830.0,109820.0,0.30077166]
["bitfinex","BTCUSD",1758858841327,0.02826801,109830.0,109820.0,0.30077166]
["bitfinex","BTCUSD",1758858841765,0.02026801,109830.0,109820.0,0.30077166]
["bitfinex","BTCUSD",1758858841979,0.02026801,109830.0,109810.0,0.99453457]
["bitfinex","BTCUSD",1758858841980,0.20236761,109830.0,109810.0,0.18530277]
["bitfinex","BTCUSD",1758858842209,0.20236761,109830.0,109820.0,0.18911619]
["bitfinex","BTCUSD",1758858842416,1.03343161,109830.0,109820.0,0.18911619]
["bitfinex","BTCUSD",1758858842533,1.03343161,109830.0,109820.0,0.19126619]
["bitfinex","BTCUSD",1758858842749,1.03343161,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758858842952,1.03397161,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758858843150,1.32085161,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758858843411,1.32085161,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758858843566,1.32785161,109830.0,109810.0,0.47217874]
["bitfinex","BTCUSD",1758858843747,0.49778761,109830.0,109810.0,0.49612874]
["bitfinex","BTCUSD",1758858843952,0.49724761,109830.0,109810.0,0.49612874]
["bitfinex","BTCUSD",1758858844202,0.49624761,109830.0,109810.0,0.49612874]
["bitfinex","BTCUSD",1758858844614,0.49724761,109830.0,109810.0,0.49612874]
["bitfinex","BTCUSD",1758858844969,0.49024761,109830.0,109810.0,0.49612874]
["bitfinex","BTCUSD",1758858845181,0.18211619,109820.0,109810.0,0.02712]
["bitfinex","BTCUSD",1758858845403,0.18211619,109820.0,109800.0,0.19124312]
["bitfinex","BTCUSD",1758858845404,0.19694515,109820.0,109800.0,0.19124312]
["bitfinex","BTCUSD",1758858845605,0.19694515,109820.0,109800.0,0.59544859]
["bitfinex","BTCUSD",1758858846464,0.18213277,109810.0,109800.0,0.59544859]
["bitfinex","BTCUSD",1758858846670,0.19696173,109810.0,109800.0,0.59749859]
["bitfinex","BTCUSD",1758858846875,0.99016673,109810.0,109800.0,0.00509]
["bitfinex","BTCUSD",1758858847089,0.99016673,109810.0,109800.0,0.28893]
["bitfinex","BTCUSD",1758858847318,0.18424496,109810.0,109800.0,0.47411936]
["bitfinex","BTCUSD",1758858847522,0.15367896,109810.0,109800.0,0.49897936]
["bitfinex","BTCUSD",1758858847882,0.15367896,109810.0,109800.0,0.21209936]
["bitfinex","BTCUSD",1758858848082,0.15367896,109810.0,109800.0,0.49897936]
["bitfinex","BTCUSD",1758858848538,0.15367896,109810.0,109800.0,0.21909936]
["bitfinex","BTCUSD",1758858848692,0.15367896,109810.0,109800.0,0.50601936]
["bitfinex","BTCUSD",1758858849319,0.15367896,109810.0,109800.0,0.50101936]
["bitfinex","BTCUSD",1758858849721,0.15467896,109810.0,109800.0,0.50101936]
["bitfinex","BTCUSD",1758858849897,0.15467896,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858851942,0.33681173,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858852150,0.15536489,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858852346,0.75731489,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858852550,0.61846489,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858853551,0.4631,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858853955,0.64523277,109810.0,109800.0,0.49901936]
["bitfinex","BTCUSD",1758858855182,0.64523277,109810.0,109800.0,0.49881936]
["bitfinex","BTCUSD",1758858855370,0.450945,109810.0,109800.0,0.49881936]
["bitfinex","BTCUSD",1758858855503,0.18213277,109810.0,109800.0,0.49881936]
["bitfinex","BTCUSD",1758858855869,0.70964577,109810.0,109800.0,0.49881936]
["bitfinex","BTCUSD",1758858856463,0.70964577,109810.0,109800.0,0.47091936]
["bitfinex","BTCUSD",1758858856630,0.70964577,109810.0,109800.0,0.28877]
["bitfinex","BTCUSD",1758858856838,0.70964577,109810.0,109800.0,0.00205]
["bitfinex","BTCUSD",1758858857037,0.70964577,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758858857038,0.99632577,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758858857243,0.46881277,109810.0,109790.0,0.50585424]
["bitfinex","BTCUSD",1758858857818,0.46881277,109810.0,109800.0,0.00205]
["bitfinex","BTCUSD",1758858857968,0.99632577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858858780,0.814193,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858859553,0.99632577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858859758,0.99632577,109810.0,109800.0,0.18723936]
["bitfinex","BTCUSD",1758858860490,0.99632577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858861265,0.99732577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858861474,1.00332577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858862498,1.00332577,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758858862745,1.00332577,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858864123,0.821193,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758858864532,0.821193,109810.0,109800.0,0.21209936]
["bitfinex","BTCUSD",1758858865340,0.595053,109810.0,109800.0,0.21209936]
["bitfinex","BTCUSD",1758858865905,0.576804,109810.0,109800.0,0.21209936]
["bitfinex","BTCUSD",1758858867143,0.29368,109810.0,109800.0,0.21209936]
["bitfinex","BTCUSD",1758858867322,0.74955477,109810.0,109790.0,0.48110424]
["bitfinex","BTCUSD",1758858867517,0.47573277,109810.0,109790.0,0.28388971]
["bitfinex","BTCUSD",1758858867768,0.18216595,109790.0,109780.0,0.00323]
["bitfinex","BTCUSD",1758858867921,0.527513,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758858868110,0.70967895,109790.0,109780.0,0.18754254]
["bitfinex","BTCUSD",1758858868316,0.70967895,109790.0,109780.0,0.0294]
["bitfinex","BTCUSD",1758858869141,0.70967895,109790.0,109780.0,0.0354]
["bitfinex","BTCUSD",1758858870257,0.99647895,109790.0,109780.0,0.03004]
["bitfinex","BTCUSD",1758858870654,0.99647895,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758858870849,0.99647895,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758858871108,0.99647895,109790.0,109780.0,0.0294]
["bitfinex","BTCUSD",1758858871284,0.99647895,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1758858871477,1.03273219,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1758858871994,1.03873219,109790.0,109780.0,0.0294]
["bitfinex","BTCUSD",1758858872510,1.03873219,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758858872706,0.48013324,109790.0,109780.0,0.18754254]
["bitfinex","BTCUSD",1758858872913,0.32905324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858873338,0.04325324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858874165,0.04225324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858874361,0.04325324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858874545,0.03725324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858874882,0.04225324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858875088,0.03625324,109790.0,109780.0,0.21158254]
["bitfinex","BTCUSD",1758858875312,0.03625324,109790.0,109780.0,0.21258254]
["bitfinex","BTCUSD",1758858875458,0.46918966,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758858875672,0.68261966,109800.0,109790.0,0.00213]
["bitfinex","BTCUSD",1758858875860,0.68261966,109800.0,109780.0,0.21045254]
["bitfinex","BTCUSD",1758858876064,0.18216595,109790.0,109780.0,0.02827]
["bitfinex","BTCUSD",1758858876256,0.18216595,109790.0,109780.0,0.21045254]
["bitfinex","BTCUSD",1758858876503,0.46918966,109800.0,109780.0,0.49858254]
["bitfinex","BTCUSD",1758858876661,0.46918966,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758858877036,0.469491,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858877195,0.40829,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858877394,0.40729,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858877718,0.28804,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858877914,0.29404,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858878127,0.28804,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858878282,0.28704,109800.0,109790.0,0.21156595]
["bitfinex","BTCUSD",1758858878477,0.1912394,109810.0,109800.0,0.18114936]
["bitfinex","BTCUSD",1758858878683,0.47877842,109810.0,109800.0,0.18327936]
["bitfinex","BTCUSD",1758858878881,0.47877842,109810.0,109800.0,0.21054936]
["bitfinex","BTCUSD",1758858879092,0.47877842,109810.0,109800.0,0.20454936]
["bitfinex","BTCUSD",1758858879598,0.49077842,109810.0,109800.0,0.20131936]
["bitfinex","BTCUSD",1758858879805,0.29953902,109810.0,109800.0,0.20454936]
["bitfinex","BTCUSD",1758858880224,0.33701804,109810.0,109800.0,0.20454936]
["bitfinex","BTCUSD",1758858880401,0.33901804,109810.0,109800.0,0.20454936]
["bitfinex","BTCUSD",1758858880934,0.32501804,109810.0,109800.0,0.20454936]
["bitfinex","BTCUSD",1758858881097,0.32501804,109810.0,109800.0,0.20554936]
["bitfinex","BTCUSD",1758858881303,0.03761804,109810.0,109800.0,0.21054936]
["bitfinex","BTCUSD",1758858886120,0.03761804,109810.0,109800.0,0.29993483]
["bitfinex","BTCUSD",1758858886563,0.03761804,109810.0,109800.0,0.58709483]
["bitfinex","BTCUSD",1758858897127,0.03761804,109810.0,109800.0,0.58705483]
["bitfinex","BTCUSD",1758858897891,0.03761804,109810.0,109800.0,0.55982483]
["bitfinex","BTCUSD",1758858898097,0.03761804,109810.0,109800.0,0.55965483]
["bitfinex","BTCUSD",1758858898301,0.03761804,109810.0,109800.0,0.58539483]
["bitfinex","BTCUSD",1758858898499,0.48378458,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858898701,0.103717,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858898922,0.48432458,109830.0,109810.0,0.18532277]
["bitfinex","BTCUSD",1758858899136,0.48432458,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858899742,0.001,109820.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858899979,0.001,109820.0,109810.0,0.20983277]
["bitfinex","BTCUSD",1758858900285,0.48632458,109830.0,109810.0,0.20983277]
["bitfinex","BTCUSD",1758858900478,0.49278458,109830.0,109810.0,0.20983277]
["bitfinex","BTCUSD",1758858900699,0.49078458,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858900846,0.7773793,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858901055,0.77742562,109830.0,109820.0,0.18111619]
["bitfinex","BTCUSD",1758858901467,0.77796562,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858901680,0.52755662,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858901922,0.52055662,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858902326,0.18311619,109820.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858902552,0.18211619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858902896,0.18211619,109820.0,109810.0,0.18409277]
["bitfinex","BTCUSD",1758858903235,0.52255662,109830.0,109810.0,0.20983277]
["bitfinex","BTCUSD",1758858903434,0.52001662,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1758858903637,1.04752962,109830.0,109810.0,0.20887277]
["bitfinex","BTCUSD",1758858903866,0.52001662,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1758858904013,1.04332262,109830.0,109810.0,0.20887277]
["bitfinex","BTCUSD",1758858904218,0.52001662,109830.0,109810.0,0.20887277]
["bitfinex","BTCUSD",1758858904424,0.52055662,109830.0,109810.0,0.20887277]
["bitfinex","BTCUSD",1758858904824,0.52255662,109830.0,109810.0,0.20887277]
["bitfinex","BTCUSD",1758858905193,0.52255662,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858905394,0.52755662,109830.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858905878,0.18211619,109820.0,109810.0,0.20787277]
["bitfinex","BTCUSD",1758858906087,0.18211619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858906514,0.18211619,109820.0,109810.0,0.18419277]
["bitfinex","BTCUSD",1758858907063,0.18211619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758858907273,0.18211619,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858908191,0.18211619,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858908395,0.18265619,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858908603,0.18211619,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858909043,0.18211619,109820.0,109810.0,0.18519277]
["bitfinex","BTCUSD",1758858909221,0.2443688,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858909405,0.71657735,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858910506,0.18213277,109810.0,109800.0,0.18214762]
["bitfinex","BTCUSD",1758858910712,0.766719,109810.0,109800.0,0.18214762]
["bitfinex","BTCUSD",1758858910913,0.94885177,109810.0,109800.0,0.18214762]
["bitfinex","BTCUSD",1758858911760,0.94885177,109810.0,109800.0,0.18420762]
["bitfinex","BTCUSD",1758858911971,0.94885177,109810.0,109800.0,0.18214762]
["bitfinex","BTCUSD",1758858912377,0.94885177,109810.0,109800.0,0.18420762]
["bitfinex","BTCUSD",1758858913502,0.64971377,109810.0,109800.0,0.21048762]
["bitfinex","BTCUSD",1758858913697,0.64971377,109810.0,109800.0,0.18734762]
["bitfinex","BTCUSD",1758858913900,0.64971377,109810.0,109800.0,0.21148762]
["bitfinex","BTCUSD",1758858917677,0.64971377,109810.0,109800.0,0.18834762]
["bitfinex","BTCUSD",1758858917898,0.64888577,109810.0,109800.0,0.0062]
["bitfinex","BTCUSD",1758858918085,0.64888577,109810.0,109800.0,0.00306]
["bitfinex","BTCUSD",1758858919323,0.64888577,109810.0,109800.0,0.18520936]
["bitfinex","BTCUSD",1758858919529,0.64888577,109810.0,109800.0,0.21148936]
["bitfinex","BTCUSD",1758858919733,0.466753,109810.0,109800.0,0.21148936]
["bitfinex","BTCUSD",1758858920115,0.46629994,109810.0,109800.0,0.21148936]
["bitfinex","BTCUSD",1758858920283,0.64843271,109810.0,109800.0,0.21148936]
["bitfinex","BTCUSD",1758858921498,0.46629994,109810.0,109800.0,0.21148936]
["bitfinex","BTCUSD",1758858921704,0.18211622,109820.0,109810.0,0.18212814]
["bitfinex","BTCUSD",1758858921928,0.2868,109820.0,109810.0,0.21046814]
["bitfinex","BTCUSD",1758858923526,0.2888,109820.0,109810.0,0.21046814]
["bitfinex","BTCUSD",1758858923727,0.2938,109820.0,109810.0,0.21046814]
["bitfinex","BTCUSD",1758858924617,0.2888,109820.0,109810.0,0.21046814]
["bitfinex","BTCUSD",1758858924814,0.2888,109820.0,109810.0,0.21146814]
["bitfinex","BTCUSD",1758858925336,0.2868,109820.0,109810.0,0.21146814]
["bitfinex","BTCUSD",1758858925778,0.46891619,109820.0,109810.0,0.21146814]
["bitfinex","BTCUSD",1758858926687,0.46891619,109820.0,109810.0,0.21147277]
["bitfinex","BTCUSD",1758858926895,0.64700719,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858927101,0.64754719,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858927936,0.64700719,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858929392,0.64754719,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858929964,0.67493416,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758858930236,0.67493416,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858930462,0.41454397,109820.0,109810.0,0.18820277]
["bitfinex","BTCUSD",1758858930642,0.387157,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858931585,0.2868,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858932053,0.46891619,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858932874,0.94871519,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858933125,0.94871519,109820.0,109810.0,0.20858277]
["bitfinex","BTCUSD",1758858934368,0.766599,109820.0,109810.0,0.20858277]
["bitfinex","BTCUSD",1758858934528,0.766599,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858934954,0.766599,109820.0,109810.0,0.20858277]
["bitfinex","BTCUSD",1758858935200,0.766599,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858937603,0.2868,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858943763,0.39644,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858943966,0.39698,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858944517,0.39644,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858944825,0.39644,109820.0,109810.0,0.18508277]
["bitfinex","BTCUSD",1758858945052,0.39644,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858948000,0.19859044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858949006,0.08895044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858949207,0.58895044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858949736,0.08895044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858954539,0.58895044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858954749,0.08895044,109820.0,109810.0,0.21170277]
["bitfinex","BTCUSD",1758858955484,0.08895044,109820.0,109810.0,0.18820277]
["bitfinex","BTCUSD",1758858956408,0.53855706,109830.0,109810.0,0.18820277]
["bitfinex","BTCUSD",1758858956611,0.5444269,109830.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858956814,0.479799,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758858957243,0.479799,109820.0,109810.0,0.18508277]
["bitfinex","BTCUSD",1758858957623,0.479799,109820.0,109810.0,0.21158277]
["bitfinex","BTCUSD",1758858958457,0.317534,109820.0,109810.0,0.21158277]
["bitfinex","BTCUSD",1758858958810,0.54001706,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858959228,0.86396107,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858959427,0.86196107,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858960093,0.86696107,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858960294,0.86696107,109830.0,109820.0,0.18424619]
["bitfinex","BTCUSD",1758858960508,0.46959027,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1758858960729,0.46959027,109830.0,109820.0,0.21074619]
["bitfinex","BTCUSD",1758858961469,0.65168987,109830.0,109820.0,0.21074619]
["bitfinex","BTCUSD",1758858962895,0.65168987,109830.0,109820.0,0.20777619]
["bitfinex","BTCUSD",1758858963071,0.65168987,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758858963706,0.65168987,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1758858963905,0.65168987,109830.0,109820.0,0.18424619]
["bitfinex","BTCUSD",1758858965168,0.65168987,109830.0,109820.0,0.17901619]
["bitfinex","BTCUSD",1758858965617,0.46959027,109830.0,109820.0,0.20714619]
["bitfinex","BTCUSD",1758858966234,0.46318026,109830.0,109820.0,0.20714619]
["bitfinex","BTCUSD",1758858966449,0.43579504,109830.0,109820.0,0.20714619]
["bitfinex","BTCUSD",1758858966684,0.33553204,109830.0,109820.0,0.20714619]
["bitfinex","BTCUSD",1758858970697,0.33353204,109830.0,109820.0,0.20714619]
["bitfinex","BTCUSD",1758858972086,0.33353204,109830.0,109820.0,0.20814619]
["bitfinex","BTCUSD",1758858972501,0.32853204,109830.0,109820.0,0.20814619]
["bitfinex","BTCUSD",1758858973114,0.32853204,109830.0,109820.0,0.21514619]
["bitfinex","BTCUSD",1758858978951,0.09925201,109830.0,109820.0,0.21514619]
["bitfinex","BTCUSD",1758858979861,0.0004,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758858980094,0.511846,109840.0,109830.0,0.1842196]
["bitfinex","BTCUSD",1758858980274,0.511846,109840.0,109830.0,0.2123496]
["bitfinex","BTCUSD",1758858980993,0.497293,109840.0,109830.0,0.2123496]
["bitfinex","BTCUSD",1758858981715,0.28696,109840.0,109830.0,0.2123496]
["bitfinex","BTCUSD",1758858981858,0.32314478,109840.0,109830.0,0.2133496]
["bitfinex","BTCUSD",1758858984172,0.32314478,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858984375,0.51059278,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858984578,0.51113278,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858984830,0.51059278,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858985063,0.51059278,109840.0,109830.0,0.1884496]
["bitfinex","BTCUSD",1758858985223,0.51059278,109840.0,109830.0,0.1852196]
["bitfinex","BTCUSD",1758858987525,0.53797343,109840.0,109830.0,0.1852196]
["bitfinex","BTCUSD",1758858987722,0.53797343,109840.0,109830.0,0.1882996]
["bitfinex","BTCUSD",1758858988278,0.53797343,109840.0,109830.0,0.2116296]
["bitfinex","BTCUSD",1758858989248,0.47426543,109840.0,109830.0,0.2116296]
["bitfinex","BTCUSD",1758858990278,0.44926543,109840.0,109830.0,0.2116296]
["bitfinex","BTCUSD",1758858991464,0.44926543,109840.0,109830.0,0.2085496]
["bitfinex","BTCUSD",1758858993830,0.63134845,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858994892,0.44926543,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858995922,0.83324751,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758858996542,0.76910448,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758858996754,0.37579328,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858996955,0.65590845,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758858997161,0.66231308,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758858997362,0.66285308,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758858997564,0.66585308,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758858997770,0.66531308,109840.0,109820.0,0.20420558]
["bitfinex","BTCUSD",1758858997977,0.53216845,109840.0,109820.0,0.20420558]
["bitfinex","BTCUSD",1758858998131,0.51319284,109840.0,109820.0,0.20420558]
["bitfinex","BTCUSD",1758858998348,0.02738239,109830.0,109820.0,0.20420558]
["bitfinex","BTCUSD",1758858998549,0.02738239,109830.0,109820.0,0.20636558]
["bitfinex","BTCUSD",1758858999762,0.02738239,109830.0,109820.0,0.20736558]
["bitfinex","BTCUSD",1758859015389,0.58023322,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859015607,0.58077322,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859015821,0.58023322,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859016033,0.52701599,109830.0,109820.0,0.18527619]
["bitfinex","BTCUSD",1758859016248,0.52701599,109830.0,109820.0,0.18835619]
["bitfinex","BTCUSD",1758859016659,0.52701599,109830.0,109820.0,0.21168619]
["bitfinex","BTCUSD",1758859016880,0.02738239,109830.0,109820.0,0.21168619]
["bitfinex","BTCUSD",1758859017684,0.12779739,109830.0,109820.0,0.21168619]
["bitfinex","BTCUSD",1758859018857,0.02738239,109830.0,109820.0,0.30146166]
["bitfinex","BTCUSD",1758859019450,0.20948199,109830.0,109820.0,0.30146166]
["bitfinex","BTCUSD",1758859019854,0.20948199,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859020467,0.02738239,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859021772,0.20948199,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859023072,0.02738239,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859024554,0.20948199,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859026055,0.02738239,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859027602,0.20948199,109830.0,109820.0,0.58798166]
["bitfinex","BTCUSD",1758859030900,0.20948199,109830.0,109820.0,0.40586547]
["bitfinex","BTCUSD",1758859031462,0.20948199,109830.0,109820.0,0.38210547]
["bitfinex","BTCUSD",1758859031663,0.20948199,109830.0,109820.0,0.37902547]
["bitfinex","BTCUSD",1758859031885,0.20948199,109830.0,109820.0,0.40593547]
["bitfinex","BTCUSD",1758859044212,0.20948199,109830.0,109820.0,0.29288]
["bitfinex","BTCUSD",1758859044444,0.52701599,109830.0,109820.0,0.29288]
["bitfinex","BTCUSD",1758859044653,0.52701599,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859044654,0.81345599,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859044850,0.82040838,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859046073,0.81986838,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859046284,0.66767299,109830.0,109820.0,0.03003]
["bitfinex","BTCUSD",1758859046507,0.66767299,109830.0,109820.0,0.2303578]
["bitfinex","BTCUSD",1758859046508,0.20948199,109830.0,109820.0,0.2303578]
["bitfinex","BTCUSD",1758859046747,0.20948199,109830.0,109820.0,0.21214619]
["bitfinex","BTCUSD",1758859049351,0.52701599,109830.0,109820.0,0.03003]
["bitfinex","BTCUSD",1758859049947,0.52701599,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859050356,0.58709657,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859050555,0.58709657,109830.0,109820.0,0.00316]
["bitfinex","BTCUSD",1758859050789,0.52701599,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859052415,0.86701599,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859052622,0.87396679,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859052823,0.6644848,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859053045,0.8465844,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758859053683,0.18211619,109820.0,109810.0,0.31057]
["bitfinex","BTCUSD",1758859053888,0.49965019,109820.0,109810.0,0.31061632]
["bitfinex","BTCUSD",1758859054095,0.49965019,109820.0,109810.0,0.31595632]
["bitfinex","BTCUSD",1758859054550,0.52703541,109820.0,109810.0,0.02951632]
["bitfinex","BTCUSD",1758859059516,0.52703541,109820.0,109810.0,0.00220632]
["bitfinex","BTCUSD",1758859059731,0.81347541,109820.0,109810.0,4.632e-05]
["bitfinex","BTCUSD",1758859063191,0.81401541,109820.0,109810.0,4.632e-05]
["bitfinex","BTCUSD",1758859064015,0.81347541,109820.0,109810.0,4.632e-05]
["bitfinex","BTCUSD",1758859071034,0.81347541,109820.0,109810.0,0.00220632]
["bitfinex","BTCUSD",1758859072373,0.81347541,109820.0,109810.0,4.632e-05]
["bitfinex","BTCUSD",1758859082265,0.81988763,109820.0,109810.0,4.632e-05]
["bitfinex","BTCUSD",1758859082916,0.81988763,109820.0,109810.0,0.21119909]
["bitfinex","BTCUSD",1758859083143,0.44461822,109820.0,109810.0,0.21119909]
["bitfinex","BTCUSD",1758859083358,0.15817822,109820.0,109810.0,0.21119909]
["bitfinex","BTCUSD",1758859083566,0.02738522,109820.0,109810.0,0.57010469]
["bitfinex","BTCUSD",1758859083795,0.02738522,109820.0,109810.0,0.21119909]
["bitfinex","BTCUSD",1758859085069,0.25985922,109820.0,109810.0,0.21119909]
["bitfinex","BTCUSD",1758859085282,0.25985922,109820.0,109810.0,0.18721909]
["bitfinex","BTCUSD",1758859085498,0.232474,109820.0,109810.0,0.21168909]
["bitfinex","BTCUSD",1758859086521,0.232474,109820.0,109810.0,0.21768909]
["bitfinex","BTCUSD",1758859096601,0.49588452,109830.0,109810.0,0.21768909]
["bitfinex","BTCUSD",1758859096799,0.126857,109820.0,109810.0,0.21768909]
["bitfinex","BTCUSD",1758859098308,0.126857,109820.0,109810.0,0.21668909]
["bitfinex","BTCUSD",1758859099271,0.126857,109820.0,109810.0,0.21768909]
["bitfinex","BTCUSD",1758859100093,0.31374382,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758859100310,0.31374382,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859101594,0.49584342,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859101808,0.31374382,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859102411,0.62108242,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859102615,0.62270042,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859102823,0.44060082,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859104146,0.62270042,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859104563,0.44060082,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859105782,0.23278501,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859106009,0.26016882,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859107573,0.23278501,109830.0,109820.0,0.21078619]
["bitfinex","BTCUSD",1758859107807,0.59475607,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758859108021,0.99985404,109840.0,109830.0,0.2106896]
["bitfinex","BTCUSD",1758859109076,1.00185404,109840.0,109830.0,0.2106896]
["bitfinex","BTCUSD",1758859110099,1.00785404,109840.0,109830.0,0.02859]
["bitfinex","BTCUSD",1758859110499,1.00785404,109840.0,109830.0,0.00208]
["bitfinex","BTCUSD",1758859110747,1.00785404,109840.0,109820.0,0.20862619]
["bitfinex","BTCUSD",1758859110932,0.89548304,109840.0,109820.0,0.20862619]
["bitfinex","BTCUSD",1758859111755,0.89348304,109840.0,109820.0,0.20862619]
["bitfinex","BTCUSD",1758859111956,0.89548304,109840.0,109820.0,0.20862619]
["bitfinex","BTCUSD",1758859112392,0.89548304,109840.0,109830.0,0.1841796]
["bitfinex","BTCUSD",1758859112600,1.02234004,109840.0,109830.0,0.2106896]
["bitfinex","BTCUSD",1758859112864,0.36429557,109840.0,109830.0,0.1871396]
["bitfinex","BTCUSD",1758859113084,0.04418478,109840.0,109830.0,0.2106896]
["bitfinex","BTCUSD",1758859113307,0.04418478,109840.0,109830.0,0.30007507]
["bitfinex","BTCUSD",1758859113519,0.03818478,109840.0,109830.0,0.65898067]
["bitfinex","BTCUSD",1758859113936,0.04218478,109840.0,109830.0,0.65898067]
["bitfinex","BTCUSD",1758859114381,0.03818478,109840.0,109830.0,0.30007507]
["bitfinex","BTCUSD",1758859114814,0.03618478,109840.0,109830.0,0.30607507]
["bitfinex","BTCUSD",1758859115251,0.0004,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758859116103,0.18246645,109850.0,109830.0,0.30499507]
["bitfinex","BTCUSD",1758859116312,0.18246645,109850.0,109830.0,0.59123507]
["bitfinex","BTCUSD",1758859116711,0.18246645,109850.0,109830.0,0.58523507]
["bitfinex","BTCUSD",1758859116962,0.0004,109850.0,109840.0,0.18416302]
["bitfinex","BTCUSD",1758859117154,0.16437116,109850.0,109840.0,0.21067302]
["bitfinex","BTCUSD",1758859117443,0.127257,109850.0,109840.0,0.21067302]
["bitfinex","BTCUSD",1758859118100,0.42872262,109860.0,109840.0,0.21067302]
["bitfinex","BTCUSD",1758859118282,0.76872262,109860.0,109840.0,0.21067302]
["bitfinex","BTCUSD",1758859120484,0.77072262,109860.0,109840.0,0.21067302]
["bitfinex","BTCUSD",1758859120911,0.18206645,109850.0,109840.0,0.20771302]
["bitfinex","BTCUSD",1758859121134,0.21981406,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758859121849,0.30852553,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758859122482,0.18208302,109840.0,109830.0,0.27466498]
["bitfinex","BTCUSD",1758859122692,0.18208302,109840.0,109830.0,0.45380458]
["bitfinex","BTCUSD",1758859122899,0.46828302,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758859123109,1.33818102,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758859123743,1.31590002,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758859123951,1.31590002,109840.0,109820.0,0.50393199]
["bitfinex","BTCUSD",1758859124152,0.46882302,109840.0,109820.0,0.59331746]
["bitfinex","BTCUSD",1758859124353,0.46882302,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758859124555,1.39381102,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758859124759,1.30931102,109840.0,109820.0,0.59331746]
["bitfinex","BTCUSD",1758859124962,0.46882302,109840.0,109820.0,0.59331746]
["bitfinex","BTCUSD",1758859125163,0.46882302,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1758859125378,1.40481102,109840.0,109820.0,0.59331746]
["bitfinex","BTCUSD",1758859125592,0.46882302,109840.0,109820.0,0.59331746]
["bitfinex","BTCUSD",1758859125792,0.46882302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758859126022,0.405416,109840.0,109830.0,0.1841796]
["bitfinex","BTCUSD",1758859126492,0.58749902,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758859127807,0.1820996,109830.0,109810.0,0.3166839]
["bitfinex","BTCUSD",1758859128025,0.1820996,109830.0,109810.0,0.66488957]
["bitfinex","BTCUSD",1758859128260,0.1826396,109830.0,109810.0,0.66488957]
["bitfinex","BTCUSD",1758859129092,0.18211619,109820.0,109810.0,0.30718119]
["bitfinex","BTCUSD",1758859129292,0.18211619,109820.0,109810.0,0.18217909]
["bitfinex","BTCUSD",1758859129456,0.46885619,109820.0,109810.0,0.18217909]
["bitfinex","BTCUSD",1758859129653,0.46831619,109820.0,109810.0,0.18217909]
["bitfinex","BTCUSD",1758859130057,0.46831619,109820.0,109810.0,0.18525909]
["bitfinex","BTCUSD",1758859130442,0.24984339,109820.0,109810.0,0.18425909]
["bitfinex","BTCUSD",1758859130729,0.24984339,109820.0,109810.0,0.18525909]
["bitfinex","BTCUSD",1758859130932,0.43195958,109820.0,109810.0,0.18821909]
["bitfinex","BTCUSD",1758859131158,0.43195958,109820.0,109810.0,0.21176909]
["bitfinex","BTCUSD",1758859131382,0.24984339,109820.0,109810.0,0.21776909]
["bitfinex","BTCUSD",1758859134823,0.43195958,109820.0,109810.0,0.21776909]
["bitfinex","BTCUSD",1758859135902,0.43195958,109820.0,109810.0,0.21176909]
["bitfinex","BTCUSD",1758859136324,0.22628076,109820.0,109810.0,0.21076909]
["bitfinex","BTCUSD",1758859136731,0.04416457,109820.0,109810.0,0.21076909]
["bitfinex","BTCUSD",1758859138957,0.22628076,109820.0,109810.0,0.21076909]
["bitfinex","BTCUSD",1758859140483,0.22628076,109820.0,109810.0,0.18721909]
["bitfinex","BTCUSD",1758859140484,0.04416457,109820.0,109810.0,0.18721909]
["bitfinex","BTCUSD",1758859140698,0.04416457,109820.0,109810.0,0.21151909]
["bitfinex","BTCUSD",1758859141497,0.49584481,109830.0,109810.0,0.21151909]
["bitfinex","BTCUSD",1758859142452,0.49638481,109830.0,109810.0,0.21151909]
["bitfinex","BTCUSD",1758859142789,0.18211619,109820.0,109810.0,0.21151909]
["bitfinex","BTCUSD",1758859144067,0.18211619,109820.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859145955,0.49638481,109830.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859146161,0.49584481,109830.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859146556,0.18211619,109820.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859147025,0.49604481,109830.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859147238,0.50404481,109830.0,109810.0,0.19898383]
["bitfinex","BTCUSD",1758859147580,0.50404481,109830.0,109810.0,0.19907383]
["bitfinex","BTCUSD",1758859148751,0.50204481,109830.0,109810.0,0.19907383]
["bitfinex","BTCUSD",1758859149843,0.49804481,109830.0,109810.0,0.19907383]
["bitfinex","BTCUSD",1758859150203,0.50131332,109830.0,109810.0,0.19907383]
["bitfinex","BTCUSD",1758859150403,0.18211619,109820.0,109810.0,0.19907383]
["bitfinex","BTCUSD",1758859150886,0.18211619,109820.0,109810.0,0.16964383]
["bitfinex","BTCUSD",1758859151289,0.18211619,109820.0,109810.0,0.17179383]
["bitfinex","BTCUSD",1758859151629,0.18211619,109820.0,109810.0,0.46207383]
["bitfinex","BTCUSD",1758859152905,0.18213277,109810.0,109800.0,0.00305]
["bitfinex","BTCUSD",1758859153111,0.46873708,109810.0,109790.0,0.76807424]
["bitfinex","BTCUSD",1758859153519,0.46873708,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859154489,0.46873708,109810.0,109800.0,0.18429936]
["bitfinex","BTCUSD",1758859155063,0.46873708,109810.0,109790.0,0.76807424]
["bitfinex","BTCUSD",1758859155269,0.46873708,109810.0,109800.0,0.0052]
["bitfinex","BTCUSD",1758859155473,0.46873708,109810.0,109800.0,0.00215]
["bitfinex","BTCUSD",1758859155675,0.18214936,109800.0,109790.0,0.48076424]
["bitfinex","BTCUSD",1758859155854,0.46927708,109810.0,109790.0,0.48291424]
["bitfinex","BTCUSD",1758859156083,0.18214936,109800.0,109790.0,0.50754424]
["bitfinex","BTCUSD",1758859156289,0.46873708,109810.0,109790.0,0.50754424]
["bitfinex","BTCUSD",1758859156497,0.46873708,109810.0,109790.0,0.47986424]
["bitfinex","BTCUSD",1758859156699,0.46873708,109810.0,109800.0,0.02768]
["bitfinex","BTCUSD",1758859157299,0.46873708,109810.0,109800.0,0.02983]
["bitfinex","BTCUSD",1758859159348,0.46873708,109810.0,109790.0,0.19432424]
["bitfinex","BTCUSD",1758859159585,0.18214936,109800.0,109790.0,0.21895424]
["bitfinex","BTCUSD",1758859159776,0.46927708,109810.0,109790.0,0.21895424]
["bitfinex","BTCUSD",1758859159973,0.46927708,109810.0,109790.0,0.22110424]
["bitfinex","BTCUSD",1758859160178,0.46873708,109810.0,109790.0,0.22110424]
["bitfinex","BTCUSD",1758859163004,0.46927708,109810.0,109790.0,0.22110424]
["bitfinex","BTCUSD",1758859165006,0.46873708,109810.0,109790.0,0.22110424]
["bitfinex","BTCUSD",1758859169625,0.46873708,109810.0,109800.0,0.18526936]
["bitfinex","BTCUSD",1758859169839,1.07328108,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859170295,1.07054909,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859170519,0.79126009,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859170754,0.79126009,109810.0,109800.0,0.20793936]
["bitfinex","BTCUSD",1758859170975,0.79126009,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859174957,0.65977009,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859176485,0.64923309,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859176692,0.60613309,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859180811,0.28660431,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859182523,0.28640431,109810.0,109800.0,0.57000901]
["bitfinex","BTCUSD",1758859182738,8.431e-05,109810.0,109800.0,0.57000901]
["bitfinex","BTCUSD",1758859182947,8.431e-05,109810.0,109800.0,0.21105936]
["bitfinex","BTCUSD",1758859183807,8.431e-05,109810.0,109800.0,0.21705936]
["bitfinex","BTCUSD",1758859184203,8.431e-05,109810.0,109800.0,0.21805936]
["bitfinex","BTCUSD",1758859186744,8.431e-05,109810.0,109800.0,0.50433936]
["bitfinex","BTCUSD",1758859187152,8.431e-05,109810.0,109800.0,0.76693936]
["bitfinex","BTCUSD",1758859188005,8.431e-05,109810.0,109800.0,1.12588901]
["bitfinex","BTCUSD",1758859189618,8.431e-05,109810.0,109800.0,0.76693936]
["bitfinex","BTCUSD",1758859189822,8.431e-05,109810.0,109800.0,0.45702936]
["bitfinex","BTCUSD",1758859190087,8.431e-05,109810.0,109800.0,1.09697901]
["bitfinex","BTCUSD",1758859190439,8.431e-05,109810.0,109800.0,1.12588901]
["bitfinex","BTCUSD",1758859190756,0.27831784,109820.0,109800.0,1.12488901]
["bitfinex","BTCUSD",1758859191313,0.27831784,109820.0,109800.0,0.76593936]
["bitfinex","BTCUSD",1758859191935,0.28031784,109820.0,109800.0,0.75993936]
["bitfinex","BTCUSD",1758859192354,0.27977784,109820.0,109800.0,0.75993936]
["bitfinex","BTCUSD",1758859192758,0.28031784,109820.0,109800.0,0.75993936]
["bitfinex","BTCUSD",1758859193476,0.28631784,109820.0,109800.0,0.75993936]
["bitfinex","BTCUSD",1758859193680,0.28577784,109820.0,109800.0,0.73630936]
["bitfinex","BTCUSD",1758859193883,1.03351577,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859194087,0.87699077,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859194314,0.70756177,109810.0,109800.0,0.26476]
["bitfinex","BTCUSD",1758859194622,0.70756177,109810.0,109800.0,0.29151]
["bitfinex","BTCUSD",1758859195796,0.43402077,109810.0,109800.0,0.47365936]
["bitfinex","BTCUSD",1758859196199,0.31159077,109810.0,109800.0,0.47365936]
["bitfinex","BTCUSD",1758859197462,0.29439377,109810.0,109800.0,0.47365936]
["bitfinex","BTCUSD",1758859201014,0.29439377,109810.0,109800.0,0.29151]
["bitfinex","BTCUSD",1758859201409,0.29439377,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859201946,0.29439377,109810.0,109800.0,0.44677936]
["bitfinex","BTCUSD",1758859202158,0.29929473,109820.0,109800.0,0.47285936]
["bitfinex","BTCUSD",1758859202358,0.18213277,109810.0,109800.0,0.47285936]
["bitfinex","BTCUSD",1758859202577,0.18213277,109810.0,109800.0,0.29071]
["bitfinex","BTCUSD",1758859203333,0.18213277,109810.0,109800.0,0.47285936]
["bitfinex","BTCUSD",1758859204820,0.12132017,109810.0,109800.0,0.47285936]
["bitfinex","BTCUSD",1758859205025,0.12132017,109810.0,109800.0,0.21025936]
["bitfinex","BTCUSD",1758859206992,0.33630232,109820.0,109800.0,0.21025936]
["bitfinex","BTCUSD",1758859207194,0.33630232,109820.0,109810.0,0.00311]
["bitfinex","BTCUSD",1758859207195,0.27777708,109820.0,109810.0,0.00311]
["bitfinex","BTCUSD",1758859207398,0.18852739,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859208217,0.18852721,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859208424,0.18411619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859209444,0.002,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859209847,0.008,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859210146,0.002,109820.0,109810.0,0.49691277]
["bitfinex","BTCUSD",1758859210347,0.46838194,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758859210549,0.78102425,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859210777,0.57647031,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859211319,0.28632631,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859211511,0.28832631,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859211894,0.47042591,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859212092,0.18414591,109830.0,109820.0,0.21061619]
["bitfinex","BTCUSD",1758859212294,0.18414591,109830.0,109820.0,0.02539]
["bitfinex","BTCUSD",1758859212502,1.57811744,109830.0,109810.0,0.20857277]
["bitfinex","BTCUSD",1758859212708,0.26077174,109830.0,109810.0,0.56106824]
["bitfinex","BTCUSD",1758859212908,0.25836644,109830.0,109810.0,0.58439824]
["bitfinex","BTCUSD",1758859213112,0.25782644,109830.0,109810.0,0.58439824]
["bitfinex","BTCUSD",1758859213281,0.25182644,109830.0,109810.0,0.58439824]
["bitfinex","BTCUSD",1758859213486,0.25182644,109830.0,109810.0,0.29795824]
["bitfinex","BTCUSD",1758859213736,0.25182644,109830.0,109810.0,0.58451824]
["bitfinex","BTCUSD",1758859214490,0.25182644,109830.0,109810.0,0.29795824]
["bitfinex","BTCUSD",1758859214692,0.25182644,109830.0,109810.0,0.27462824]
["bitfinex","BTCUSD",1758859214891,0.25236644,109830.0,109810.0,0.58447824]
["bitfinex","BTCUSD",1758859215126,0.25236644,109830.0,109810.0,0.29795824]
["bitfinex","BTCUSD",1758859215321,0.25236644,109830.0,109810.0,0.00311]
["bitfinex","BTCUSD",1758859215322,0.18211619,109820.0,109810.0,0.00311]
["bitfinex","BTCUSD",1758859215524,0.18211619,109820.0,109800.0,0.21769682]
["bitfinex","BTCUSD",1758859215737,0.18211619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758859215934,0.18211619,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1758859216142,2.41330168,109820.0,109800.0,0.02644]
["bitfinex","BTCUSD",1758859216358,0.54191668,109820.0,109800.0,0.2085888]
["bitfinex","BTCUSD",1758859216565,0.54191668,109820.0,109800.0,0.02644]
["bitfinex","BTCUSD",1758859216566,0.18213277,109810.0,109800.0,0.02644]
["bitfinex","BTCUSD",1758859216741,0.84375277,109810.0,109790.0,0.50439424]
["bitfinex","BTCUSD",1758859216943,0.18213277,109810.0,109800.0,0.0285]
["bitfinex","BTCUSD",1758859217117,0.18213277,109810.0,109800.0,0.21064936]
["bitfinex","BTCUSD",1758859217319,0.50543647,109820.0,109800.0,0.21064936]
["bitfinex","BTCUSD",1758859217968,0.50543647,109820.0,109810.0,0.00311]
["bitfinex","BTCUSD",1758859218150,0.93125447,109820.0,109810.0,0.0285]
["bitfinex","BTCUSD",1758859218356,0.93125447,109820.0,109800.0,0.20858936]
["bitfinex","BTCUSD",1758859218687,0.50543647,109820.0,109810.0,0.00206]
["bitfinex","BTCUSD",1758859218888,0.18213277,109810.0,109800.0,0.20858936]
["bitfinex","BTCUSD",1758859219294,0.50543647,109820.0,109800.0,0.21064936]
["bitfinex","BTCUSD",1758859219904,0.50743647,109820.0,109800.0,0.21064936]
["bitfinex","BTCUSD",1758859220104,0.51343647,109820.0,109800.0,0.21064936]
["bitfinex","BTCUSD",1758859222526,0.29452,109820.0,109810.0,0.18524277]
["bitfinex","BTCUSD",1758859222739,0.008,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859223282,0.008,109820.0,109800.0,0.56152483]
["bitfinex","BTCUSD",1758859223283,0.19011619,109820.0,109800.0,0.56152483]
["bitfinex","BTCUSD",1758859223474,0.18211619,109820.0,109800.0,0.58485483]
["bitfinex","BTCUSD",1758859223873,0.26841778,109820.0,109800.0,0.58485483]
["bitfinex","BTCUSD",1758859224331,0.26641778,109820.0,109800.0,0.29797483]
["bitfinex","BTCUSD",1758859224489,0.26641778,109820.0,109800.0,0.58485483]
["bitfinex","BTCUSD",1758859224691,0.26241778,109820.0,109800.0,0.58485483]
["bitfinex","BTCUSD",1758859224957,0.26841778,109820.0,109800.0,0.58485483]
["bitfinex","BTCUSD",1758859226089,0.19011619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859227015,0.18811619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859227187,0.18211619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859227393,0.002,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859227612,0.008,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859227845,0.19011619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859228582,0.008,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859230211,0.19011619,109820.0,109810.0,0.21063277]
["bitfinex","BTCUSD",1758859230817,0.19011619,109820.0,109810.0,0.0285]
["bitfinex","BTCUSD",1758859231028,0.18216595,109790.0,109780.0,0.00315]
["bitfinex","BTCUSD",1758859231247,0.18216595,109790.0,109770.0,0.20793914]
["bitfinex","BTCUSD",1758859231462,0.1821877,109780.0,109770.0,0.08938547]
["bitfinex","BTCUSD",1758859231674,0.18219914,109770.0,109760.0,0.49531425]
["bitfinex","BTCUSD",1758859231881,0.1821877,109780.0,109760.0,0.58684121]
["bitfinex","BTCUSD",1758859232089,0.4695877,109780.0,109760.0,0.49745574]
["bitfinex","BTCUSD",1758859232296,0.46963398,109780.0,109760.0,0.49745574]
["bitfinex","BTCUSD",1758859232506,0.46963398,109780.0,109760.0,0.49430574]
["bitfinex","BTCUSD",1758859232657,0.46963398,109780.0,109760.0,0.47486574]
["bitfinex","BTCUSD",1758859232857,0.46963398,109780.0,109770.0,0.02259]
["bitfinex","BTCUSD",1758859233283,0.46963398,109780.0,109770.0,0.02788]
["bitfinex","BTCUSD",1758859233284,4.628e-05,109780.0,109770.0,0.02788]
["bitfinex","BTCUSD",1758859233484,4.628e-05,109780.0,109770.0,0.22829905]
["bitfinex","BTCUSD",1758859233651,4.628e-05,109780.0,109770.0,0.21007914]
["bitfinex","BTCUSD",1758859233876,4.628e-05,109780.0,109770.0,0.50291914]
["bitfinex","BTCUSD",1758859234525,4.628e-05,109780.0,109770.0,0.86186879]
["bitfinex","BTCUSD",1758859234726,4.628e-05,109780.0,109770.0,0.50291914]
["bitfinex","BTCUSD",1758859235034,4.628e-05,109780.0,109770.0,0.95125426]
["bitfinex","BTCUSD",1758859235648,4.628e-05,109780.0,109770.0,0.59230461]
["bitfinex","BTCUSD",1758859236709,4.628e-05,109780.0,109770.0,0.95125426]
["bitfinex","BTCUSD",1758859237455,4.628e-05,109780.0,109770.0,0.59230461]
["bitfinex","BTCUSD",1758859238552,4.628e-05,109780.0,109770.0,0.95125426]
["bitfinex","BTCUSD",1758859238760,4.628e-05,109780.0,109770.0,0.59230461]
["bitfinex","BTCUSD",1758859242910,0.85794582,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1758859244051,0.18220414,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859244259,0.18276882,109780.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758859244464,0.18422882,109780.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758859244676,0.18422882,109780.0,109770.0,0.00315]
["bitfinex","BTCUSD",1758859244892,0.18422882,109780.0,109770.0,0.02574]
["bitfinex","BTCUSD",1758859245104,0.18422882,109780.0,109770.0,0.02788]
["bitfinex","BTCUSD",1758859245339,0.18522882,109780.0,109770.0,0.02788]
["bitfinex","BTCUSD",1758859245569,0.18422882,109780.0,109770.0,0.02788]
["bitfinex","BTCUSD",1758859246020,0.18522882,109780.0,109770.0,0.00214]
["bitfinex","BTCUSD",1758859246238,0.18422882,109780.0,109770.0,0.00214]
["bitfinex","BTCUSD",1758859246487,0.18219914,109770.0,109750.0,0.20796707]
["bitfinex","BTCUSD",1758859246708,0.18219914,109770.0,109760.0,0.18750574]
["bitfinex","BTCUSD",1758859246934,0.18219914,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758859247869,0.06885835,109780.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758859248105,0.5,109770.0,109760.0,0.20694574]
["bitfinex","BTCUSD",1758859248316,0.20958154,109780.0,109770.0,0.02259]
["bitfinex","BTCUSD",1758859248551,0.027399,109780.0,109770.0,0.20692914]
["bitfinex","BTCUSD",1758859248775,0.027399,109780.0,109770.0,0.21007914]
["bitfinex","BTCUSD",1758859248998,0.47975605,109790.0,109770.0,0.21007914]
["bitfinex","BTCUSD",1758859249243,0.47975605,109790.0,109770.0,0.21021816]
["bitfinex","BTCUSD",1758859249244,0.0273962,109780.0,109770.0,0.21021816]
["bitfinex","BTCUSD",1758859249504,0.50618625,109790.0,109770.0,0.21021816]
["bitfinex","BTCUSD",1758859249718,0.53358195,109790.0,109770.0,0.21021816]
["bitfinex","BTCUSD",1758859249940,0.002,109780.0,109770.0,0.21521816]
["bitfinex","BTCUSD",1758859250556,0.53362195,109790.0,109770.0,0.21521816]
["bitfinex","BTCUSD",1758859250765,0.87554195,109790.0,109780.0,0.00315]
["bitfinex","BTCUSD",1758859251106,0.98691695,109790.0,109780.0,0.00315]
["bitfinex","BTCUSD",1758859251245,0.98491695,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1758859251862,0.98591695,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1758859252214,0.87354195,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1758859252413,0.99974695,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1758859252614,0.87454195,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1758859252841,0.87454195,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1758859253220,0.87654195,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1758859253624,0.87654195,109790.0,109780.0,0.21006254]
["bitfinex","BTCUSD",1758859253824,0.6852659,109790.0,109780.0,0.21006254]
["bitfinex","BTCUSD",1758859254027,0.86743185,109790.0,109780.0,0.21006254]
["bitfinex","BTCUSD",1758859254233,0.88997252,109790.0,109770.0,0.20807816]
["bitfinex","BTCUSD",1758859254477,0.89051252,109790.0,109770.0,0.18548816]
["bitfinex","BTCUSD",1758859254817,0.86311682,109790.0,109770.0,0.20807816]
["bitfinex","BTCUSD",1758859255350,0.18218254,109780.0,109770.0,0.20807816]
["bitfinex","BTCUSD",1758859255550,0.18218254,109780.0,109770.0,0.21021816]
["bitfinex","BTCUSD",1758859256356,0.18218254,109780.0,109770.0,0.18233816]
["bitfinex","BTCUSD",1758859256582,0.27089401,109780.0,109770.0,0.18233816]
["bitfinex","BTCUSD",1758859256847,0.27089401,109780.0,109770.0,0.18447816]
["bitfinex","BTCUSD",1758859256999,0.18218254,109780.0,109770.0,0.19262816]
["bitfinex","BTCUSD",1758859257583,0.18218254,109780.0,109770.0,0.21735816]
["bitfinex","BTCUSD",1758859258001,0.86011682,109790.0,109770.0,0.21735816]
["bitfinex","BTCUSD",1758859258206,0.84396893,109790.0,109770.0,0.21735816]
["bitfinex","BTCUSD",1758859258996,0.871363,109790.0,109770.0,0.21735816]
["bitfinex","BTCUSD",1758859259587,0.84396893,109790.0,109770.0,0.21235816]
["bitfinex","BTCUSD",1758859260190,0.84442893,109790.0,109770.0,0.21235816]
["bitfinex","BTCUSD",1758859260408,0.84444174,109790.0,109770.0,0.21235816]
["bitfinex","BTCUSD",1758859260651,0.84644174,109790.0,109770.0,0.21235816]
["bitfinex","BTCUSD",1758859261545,0.84644174,109790.0,109770.0,0.47495816]
["bitfinex","BTCUSD",1758859262781,0.18218254,109780.0,109770.0,0.47495816]
["bitfinex","BTCUSD",1758859262986,0.18858813,109780.0,109770.0,0.47495816]
["bitfinex","BTCUSD",1758859263726,0.00640559,109780.0,109770.0,0.47495816]
["bitfinex","BTCUSD",1758859263934,0.84398174,109790.0,109770.0,0.47495816]
["bitfinex","BTCUSD",1758859264181,0.84398174,109790.0,109770.0,0.47995816]
["bitfinex","BTCUSD",1758859264827,0.84344174,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859264962,0.98285874,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859265172,0.66127579,109790.0,109780.0,0.18721254]
["bitfinex","BTCUSD",1758859265376,0.03383579,109790.0,109780.0,0.86111669]
["bitfinex","BTCUSD",1758859265594,0.0274302,109790.0,109780.0,0.95050216]
["bitfinex","BTCUSD",1758859265828,0.0274302,109790.0,109780.0,0.97789323]
["bitfinex","BTCUSD",1758859266047,0.0274302,109790.0,109780.0,0.61884908]
["bitfinex","BTCUSD",1758859266708,0.0264302,109790.0,109780.0,0.61884908]
["bitfinex","BTCUSD",1758859266923,0.002,109790.0,109780.0,0.61884908]
["bitfinex","BTCUSD",1758859267135,0.02919664,109790.0,109780.0,0.61884908]
["bitfinex","BTCUSD",1758859267355,0.40733344,109810.0,109790.0,0.18216202]
["bitfinex","BTCUSD",1758859267578,0.41427611,109810.0,109790.0,0.20816202]
["bitfinex","BTCUSD",1758859268464,0.44069493,109810.0,109790.0,0.20816202]
["bitfinex","BTCUSD",1758859268697,0.44069493,109810.0,109790.0,0.21316202]
["bitfinex","BTCUSD",1758859269295,0.44069493,109810.0,109790.0,0.18616202]
["bitfinex","BTCUSD",1758859269727,0.44069493,109810.0,109790.0,0.21316202]
["bitfinex","BTCUSD",1758859270155,0.44069493,109810.0,109790.0,0.20816202]
["bitfinex","BTCUSD",1758859270364,0.44069493,109810.0,109790.0,0.47076202]
["bitfinex","BTCUSD",1758859271029,0.44269493,109810.0,109790.0,0.47176202]
["bitfinex","BTCUSD",1758859271462,0.44069493,109810.0,109790.0,0.47176202]
["bitfinex","BTCUSD",1758859271888,0.44269493,109810.0,109790.0,0.47176202]
["bitfinex","BTCUSD",1758859272127,0.44269493,109810.0,109800.0,0.00205]
["bitfinex","BTCUSD",1758859272410,0.75751593,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859273061,0.75751593,109810.0,109790.0,0.20916202]
["bitfinex","BTCUSD",1758859273273,0.44015493,109810.0,109790.0,0.20916202]
["bitfinex","BTCUSD",1758859273448,0.44015493,109810.0,109790.0,0.20816202]
["bitfinex","BTCUSD",1758859273662,0.44215493,109810.0,109790.0,0.20816202]
["bitfinex","BTCUSD",1758859273867,0.44215493,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859274113,0.95241793,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859274307,0.74861526,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859274548,0.75061526,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859275000,0.74861526,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859275252,0.75061526,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859275468,0.75061526,109810.0,109800.0,0.18419936]
["bitfinex","BTCUSD",1758859276016,0.25360545,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1758859276252,0.24449882,109810.0,109800.0,0.21119936]
["bitfinex","BTCUSD",1758859276887,0.24249882,109810.0,109800.0,0.21119936]
["bitfinex","BTCUSD",1758859277099,0.02841882,109810.0,109800.0,0.21119936]
["bitfinex","BTCUSD",1758859277322,0.002,109810.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859277964,0.51665156,109820.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859279356,0.18213277,109810.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859279573,0.18213277,109810.0,109800.0,0.19317936]
["bitfinex","BTCUSD",1758859279574,0.20932827,109810.0,109800.0,0.19317936]
["bitfinex","BTCUSD",1758859279943,0.20932827,109810.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859280145,0.20932827,109810.0,109800.0,0.21119936]
["bitfinex","BTCUSD",1758859281271,0.20932827,109810.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859281473,0.0271955,109810.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859281662,0.51025679,109820.0,109800.0,0.21719936]
["bitfinex","BTCUSD",1758859281855,0.85665067,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758859282060,0.61855167,109820.0,109810.0,0.21118277]
["bitfinex","BTCUSD",1758859284328,0.20932555,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859284983,0.20932555,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1758859285184,0.20932555,109810.0,109800.0,0.21119936]
["bitfinex","BTCUSD",1758859285370,0.20932555,109810.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859285575,0.02719278,109810.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859285988,0.48254572,109820.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859286433,0.48308572,109820.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859286575,0.50982488,109820.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859286776,0.50982488,109820.0,109800.0,0.47979936]
["bitfinex","BTCUSD",1758859287027,0.18213277,109810.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859288587,0.18213277,109810.0,109800.0,0.47979936]
["bitfinex","BTCUSD",1758859288986,0.50982488,109820.0,109800.0,0.47979936]
["bitfinex","BTCUSD",1758859289194,0.50928488,109820.0,109800.0,0.47979936]
["bitfinex","BTCUSD",1758859289507,0.18213277,109810.0,109800.0,0.47979936]
["bitfinex","BTCUSD",1758859290302,0.18213277,109810.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859290499,0.51128488,109820.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859291050,0.50928488,109820.0,109800.0,0.47379936]
["bitfinex","BTCUSD",1758859291305,0.50928488,109820.0,109810.0,0.18529277]
["bitfinex","BTCUSD",1758859291508,0.50928488,109820.0,109810.0,0.18745277]
["bitfinex","BTCUSD",1758859291910,0.50928488,109820.0,109810.0,0.21148277]
["bitfinex","BTCUSD",1758859292221,0.61347888,109820.0,109800.0,0.44474936]
["bitfinex","BTCUSD",1758859292428,0.18213277,109810.0,109800.0,0.47193936]
["bitfinex","BTCUSD",1758859292630,0.18213277,109810.0,109800.0,0.47409936]
["bitfinex","BTCUSD",1758859292842,0.20909117,109810.0,109800.0,0.29195]
["bitfinex","BTCUSD",1758859293058,0.20909117,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859293553,0.18213277,109810.0,109800.0,0.26476]
["bitfinex","BTCUSD",1758859293703,0.18213277,109810.0,109800.0,0.47409936]
["bitfinex","BTCUSD",1758859294136,0.18213277,109810.0,109800.0,0.29195]
["bitfinex","BTCUSD",1758859294353,0.18213277,109810.0,109800.0,0.29795]
["bitfinex","BTCUSD",1758859294978,0.46356496,109820.0,109800.0,0.48009936]
["bitfinex","BTCUSD",1758859295205,1.41229177,109810.0,109800.0,0.29795]
["bitfinex","BTCUSD",1758859295780,1.41923966,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859296614,0.88876766,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859296793,0.18854066,109810.0,109800.0,0.48009936]
["bitfinex","BTCUSD",1758859297204,0.43927166,109810.0,109800.0,0.21149936]
["bitfinex","BTCUSD",1758859297407,0.2598224,109810.0,109800.0,0.21149936]
["bitfinex","BTCUSD",1758859297600,0.2598224,109810.0,109800.0,0.02935]
["bitfinex","BTCUSD",1758859298056,0.18214936,109800.0,109790.0,0.55677902]
["bitfinex","BTCUSD",1758859298192,0.18214936,109800.0,109790.0,0.74110497]
["bitfinex","BTCUSD",1758859298397,0.18214936,109800.0,109790.0,0.76513497]
["bitfinex","BTCUSD",1758859299265,0.18214936,109800.0,109790.0,0.76613497]
["bitfinex","BTCUSD",1758859300491,0.18214936,109800.0,109790.0,0.77713497]
["bitfinex","BTCUSD",1758859301102,0.15327951,109810.0,109790.0,0.77713497]
["bitfinex","BTCUSD",1758859301263,0.5,109800.0,109790.0,0.77713497]
["bitfinex","BTCUSD",1758859301940,0.5,109800.0,109790.0,0.77613497]
["bitfinex","BTCUSD",1758859302575,0.5,109800.0,109790.0,0.48525497]
["bitfinex","BTCUSD",1758859302785,0.5,109800.0,109790.0,0.77609497]
["bitfinex","BTCUSD",1758859304634,0.5,109800.0,109790.0,0.77709497]
["bitfinex","BTCUSD",1758859305251,0.68214936,109800.0,109790.0,0.77709497]
["bitfinex","BTCUSD",1758859305572,0.18214936,109800.0,109790.0,0.77709497]
["bitfinex","BTCUSD",1758859305930,0.18214936,109800.0,109790.0,0.27473902]
["bitfinex","BTCUSD",1758859306154,0.18214936,109800.0,109790.0,0.56453902]
["bitfinex","BTCUSD",1758859306559,0.18214936,109800.0,109790.0,0.56669902]
["bitfinex","BTCUSD",1758859307131,0.18214936,109800.0,109790.0,0.55569902]
["bitfinex","BTCUSD",1758859307497,0.18214936,109800.0,109790.0,0.76505497]
["bitfinex","BTCUSD",1758859308067,0.18214936,109800.0,109790.0,0.77105497]
["bitfinex","BTCUSD",1758859308264,0.15327951,109810.0,109790.0,0.77105497]
["bitfinex","BTCUSD",1758859308454,0.5,109800.0,109790.0,0.76789497]
["bitfinex","BTCUSD",1758859309114,0.5,109800.0,109790.0,0.50845497]
["bitfinex","BTCUSD",1758859310121,0.5,109800.0,109790.0,0.19362497]
["bitfinex","BTCUSD",1758859310375,0.5,109800.0,109790.0,0.50825497]
["bitfinex","BTCUSD",1758859312332,0.5,109800.0,109790.0,0.50813497]
["bitfinex","BTCUSD",1758859314456,0.47261277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758859314667,0.18089076,109820.0,109800.0,0.21149936]
["bitfinex","BTCUSD",1758859314892,0.84829835,109820.0,109810.0,0.02719]
["bitfinex","BTCUSD",1758859315020,0.18213277,109810.0,109800.0,0.21149936]
["bitfinex","BTCUSD",1758859315416,0.18213277,109810.0,109800.0,0.18430936]
["bitfinex","BTCUSD",1758859315637,0.18213277,109810.0,109790.0,0.50908326]
["bitfinex","BTCUSD",1758859315861,0.18214936,109800.0,109790.0,0.01240731]
["bitfinex","BTCUSD",1758859316057,0.18214936,109800.0,109790.0,0.48493326]
["bitfinex","BTCUSD",1758859316418,0.18214936,109800.0,109790.0,0.51112326]
["bitfinex","BTCUSD",1758859316645,0.18214936,109800.0,109790.0,0.22076326]
["bitfinex","BTCUSD",1758859316860,0.18214936,109800.0,109790.0,0.51116326]
["bitfinex","BTCUSD",1758859317975,0.18214936,109800.0,109790.0,0.77376326]
["bitfinex","BTCUSD",1758859318559,0.18214936,109800.0,109790.0,0.77976326]
["bitfinex","BTCUSD",1758859318740,0.18267277,109810.0,109790.0,0.77976326]
["bitfinex","BTCUSD",1758859319666,0.18213277,109810.0,109790.0,0.77976326]
["bitfinex","BTCUSD",1758859320001,0.18213277,109810.0,109800.0,0.18539936]
["bitfinex","BTCUSD",1758859320200,0.47461277,109810.0,109800.0,0.21192936]
["bitfinex","BTCUSD",1758859320739,0.47461277,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1758859320944,0.70322577,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1758859321142,0.47461277,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1758859321802,0.66956777,109810.0,109800.0,0.0021]
["bitfinex","BTCUSD",1758859322226,0.65674877,109810.0,109800.0,0.0021]
["bitfinex","BTCUSD",1758859323309,0.47461277,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1758859323826,0.47461277,109810.0,109800.0,0.44684936]
["bitfinex","BTCUSD",1758859323990,0.47461277,109810.0,109800.0,0.47452936]
["bitfinex","BTCUSD",1758859324590,0.47461277,109810.0,109800.0,0.45009936]
["bitfinex","BTCUSD",1758859324817,0.58665077,109810.0,109800.0,0.2647]
["bitfinex","BTCUSD",1758859325228,0.47461277,109810.0,109800.0,0.2647]
["bitfinex","BTCUSD",1758859325455,0.47461277,109810.0,109800.0,0.47265936]
["bitfinex","BTCUSD",1758859326429,0.29248,109810.0,109800.0,0.47265936]
["bitfinex","BTCUSD",1758859326785,0.47461277,109810.0,109800.0,0.47265936]
["bitfinex","BTCUSD",1758859327793,0.69030477,109810.0,109800.0,0.29051]
["bitfinex","BTCUSD",1758859327927,0.69030477,109810.0,109800.0,0.28729]
["bitfinex","BTCUSD",1758859328125,0.69030477,109810.0,109800.0,0.2647]
["bitfinex","BTCUSD",1758859329689,0.69030477,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859329895,0.69671678,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859330417,0.69671678,109810.0,109800.0,0.26458]
["bitfinex","BTCUSD",1758859330616,0.48102478,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859330820,0.29248,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859331225,0.47461277,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859331658,0.18413277,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859331862,0.47417277,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859332361,0.47217277,109810.0,109800.0,0.47253936]
["bitfinex","BTCUSD",1758859333177,0.47217277,109810.0,109800.0,0.26458]
["bitfinex","BTCUSD",1758859333374,0.48186847,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859334197,0.47217277,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859334401,0.47217277,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859334603,0.47217277,109810.0,109800.0,0.2738]
["bitfinex","BTCUSD",1758859334806,0.47217277,109810.0,109800.0,0.29639]
["bitfinex","BTCUSD",1758859335235,0.47217277,109810.0,109800.0,0.47853936]
["bitfinex","BTCUSD",1758859337122,0.47217277,109810.0,109800.0,0.29639]
["bitfinex","BTCUSD",1758859337242,0.62944592,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859337441,0.63585811,109810.0,109800.0,0.27058]
["bitfinex","BTCUSD",1758859337673,0.62944592,109810.0,109800.0,0.27058]
["bitfinex","BTCUSD",1758859337970,0.62944592,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859338148,0.62944592,109810.0,109800.0,0.27058]
["bitfinex","BTCUSD",1758859338325,0.62944592,109810.0,109800.0,0.2738]
["bitfinex","BTCUSD",1758859338999,0.62944592,109810.0,109800.0,0.27058]
["bitfinex","BTCUSD",1758859339403,0.63585829,109810.0,109800.0,0.27058]
["bitfinex","BTCUSD",1758859339623,0.63585829,109810.0,109800.0,0.2738]
["bitfinex","BTCUSD",1758859340141,0.63585829,109810.0,109800.0,0.29639]
["bitfinex","BTCUSD",1758859340364,0.63585829,109810.0,109800.0,0.29317]
["bitfinex","BTCUSD",1758859340774,0.63585829,109810.0,109800.0,0.29639]
["bitfinex","BTCUSD",1758859341117,0.58370514,109810.0,109800.0,0.29639]
["bitfinex","BTCUSD",1758859341249,0.58370514,109810.0,109800.0,0.47853936]
["bitfinex","BTCUSD",1758859341690,0.58370514,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859343721,0.5837054,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859347174,0.37436668,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859347424,0.55649945,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859348162,0.55703991,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859348584,0.5844304,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859348810,0.62110534,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859348979,0.62164534,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859349282,0.62364534,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859350136,0.18214936,109800.0,109790.0,0.28915902]
["bitfinex","BTCUSD",1758859350527,0.18214936,109800.0,109790.0,0.29129902]
["bitfinex","BTCUSD",1758859351137,0.18214936,109800.0,109790.0,0.47346497]
["bitfinex","BTCUSD",1758859351742,0.50957225,109810.0,109790.0,0.47346497]
["bitfinex","BTCUSD",1758859351971,0.50957225,109810.0,109800.0,0.02642]
["bitfinex","BTCUSD",1758859351972,0.51598395,109810.0,109800.0,0.02642]
["bitfinex","BTCUSD",1758859352247,0.83424395,109810.0,109800.0,0.02642]
["bitfinex","BTCUSD",1758859352419,0.21593496,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859352708,0.49892326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859353110,0.50092326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859354821,0.49892326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859355234,0.50092326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859356905,0.50092326,109810.0,109790.0,0.47229547]
["bitfinex","BTCUSD",1758859357084,0.50092326,109810.0,109790.0,0.49871547]
["bitfinex","BTCUSD",1758859357510,0.50092326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859357984,0.49892326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859358372,0.50092326,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859358577,0.31879049,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859358777,0.2914,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859358977,0.47153277,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859359176,0.47353277,109810.0,109800.0,0.21070936]
["bitfinex","BTCUSD",1758859359633,0.47353277,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859360157,0.47053277,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859361627,0.47053277,109810.0,109800.0,0.45006936]
["bitfinex","BTCUSD",1758859362345,0.47053277,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859368490,0.26494175,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859371214,1.48539775,109810.0,109800.0,0.26474]
["bitfinex","BTCUSD",1758859371881,1.10450475,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859372234,1.10450475,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859372662,1.10450475,109810.0,109800.0,0.28798]
["bitfinex","BTCUSD",1758859372888,0.81742475,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859373092,0.81742475,109810.0,109800.0,0.28798]
["bitfinex","BTCUSD",1758859373294,0.81742475,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859374059,0.72373375,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859375197,0.69476875,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859375371,0.55020875,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859375567,0.55020875,109810.0,109800.0,0.47012936]
["bitfinex","BTCUSD",1758859375775,0.55020875,109810.0,109800.0,0.47330936]
["bitfinex","BTCUSD",1758859377145,0.55020875,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859377347,0.5775977,109810.0,109800.0,0.29116]
["bitfinex","BTCUSD",1758859377546,0.67271726,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859377747,0.67325726,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859378159,0.8053522,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859380948,1.1453522,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859381162,1.15389952,109810.0,109800.0,0.2626]
["bitfinex","BTCUSD",1758859381373,1.15389952,109810.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859381374,0.52214936,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859381582,4.62217659,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859381784,4.22290335,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859382187,4.25029867,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859382424,4.24175491,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859382851,4.28044523,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859383616,4.35011229,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859383785,4.35011229,109800.0,109790.0,0.00613902]
["bitfinex","BTCUSD",1758859384142,4.35011229,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859384493,4.38139688,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859385136,2.43351341,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859385347,2.38936499,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859385770,1.84998509,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859385998,2.23474509,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859386422,2.23474509,109800.0,109790.0,0.00526902]
["bitfinex","BTCUSD",1758859386643,2.22974509,109800.0,109790.0,0.00526902]
["bitfinex","BTCUSD",1758859386858,2.2154605,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859387118,2.2064605,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859387506,2.2124605,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859388047,2.2124605,109800.0,109790.0,0.00221902]
["bitfinex","BTCUSD",1758859389056,2.30117197,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859389700,2.30171197,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859392207,2.30117197,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859392381,2.30117197,109800.0,109790.0,0.00221902]
["bitfinex","BTCUSD",1758859392589,2.2124605,109800.0,109790.0,0.00221902]
["bitfinex","BTCUSD",1758859392752,2.2124605,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859393149,2.1177805,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859393414,1.8277005,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859393616,2.2126605,109800.0,109790.0,0.00221902]
["bitfinex","BTCUSD",1758859394327,1.98471846,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859394531,2.16686782,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859395313,2.08583282,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859397575,2.08583282,109800.0,109790.0,0.02523902]
["bitfinex","BTCUSD",1758859398341,2.08583282,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859403101,2.17454429,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859403302,2.08583282,109800.0,109790.0,0.02828902]
["bitfinex","BTCUSD",1758859404019,2.08583282,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859405532,2.08637282,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859408316,2.09491482,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859409524,2.09491482,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859410946,2.09437482,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859411164,2.09437482,109800.0,109790.0,0.00220902]
["bitfinex","BTCUSD",1758859411516,2.09438222,109800.0,109790.0,0.00220902]
["bitfinex","BTCUSD",1758859411948,2.09438222,109800.0,109790.0,0.02980902]
["bitfinex","BTCUSD",1758859412845,2.18363369,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859413847,2.18309369,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859415247,2.18363369,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859424529,2.18309585,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859427550,2.18363585,109800.0,109790.0,0.00013902]
["bitfinex","BTCUSD",1758859432705,0.02673916,109820.0,109790.0,1.12369303]
["bitfinex","BTCUSD",1758859432953,0.2185817,109840.0,109820.0,0.1821091]
["bitfinex","BTCUSD",1758859433193,0.18692437,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758859433194,0.00476297,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758859433428,0.22301176,109860.0,109840.0,0.02965]
["bitfinex","BTCUSD",1758859433669,0.00910249,109860.0,109850.0,0.00297]
["bitfinex","BTCUSD",1758859433899,0.326155,109860.0,109850.0,0.02965]
["bitfinex","BTCUSD",1758859434123,0.326155,109860.0,109850.0,0.21171645]
["bitfinex","BTCUSD",1758859434342,0.326155,109860.0,109850.0,0.02965]
["bitfinex","BTCUSD",1758859434343,0.50825123,109860.0,109850.0,0.02965]
["bitfinex","BTCUSD",1758859434571,0.87166546,109860.0,109850.0,0.21171645]
["bitfinex","BTCUSD",1758859435297,0.68961558,109860.0,109850.0,0.21171645]
["bitfinex","BTCUSD",1758859435518,0.87166546,109860.0,109850.0,0.21171645]
["bitfinex","BTCUSD",1758859435657,0.87166546,109860.0,109850.0,0.21671645]
["bitfinex","BTCUSD",1758859435873,0.87166546,109860.0,109850.0,0.03465]
["bitfinex","BTCUSD",1758859436289,0.87166546,109860.0,109850.0,0.21671645]
["bitfinex","BTCUSD",1758859436911,0.77817468,109860.0,109850.0,0.00707]
["bitfinex","BTCUSD",1758859437168,1.93582788,109860.0,109850.0,0.00707]
["bitfinex","BTCUSD",1758859437313,1.71246588,109860.0,109850.0,0.00707]
["bitfinex","BTCUSD",1758859437838,1.3490053,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1758859438225,1.50938074,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1758859438955,1.53953264,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1758859439199,1.56691488,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1758859439414,0.18209761,109840.0,109820.0,0.19416152]
["bitfinex","BTCUSD",1758859439634,0.18209761,109840.0,109820.0,0.21782152]
["bitfinex","BTCUSD",1758859439635,1.8520406,109830.0,109820.0,0.21782152]
["bitfinex","BTCUSD",1758859439809,1.550059,109830.0,109820.0,0.21999152]
["bitfinex","BTCUSD",1758859440025,0.696801,109830.0,109820.0,0.21999152]
["bitfinex","BTCUSD",1758859441012,1.2189006,109830.0,109820.0,0.21999152]
["bitfinex","BTCUSD",1758859441218,1.2189006,109830.0,109820.0,0.02877]
["bitfinex","BTCUSD",1758859441415,1.2189006,109830.0,109820.0,0.02977]
["bitfinex","BTCUSD",1758859442037,1.2189006,109830.0,109820.0,0.03977]
["bitfinex","BTCUSD",1758859442548,1.2189006,109830.0,109820.0,0.01611]
["bitfinex","BTCUSD",1758859442885,1.37048777,109830.0,109820.0,0.011]
["bitfinex","BTCUSD",1758859443080,1.37340777,109830.0,109820.0,0.011]
["bitfinex","BTCUSD",1758859443291,1.2846963,109830.0,109820.0,0.011]
["bitfinex","BTCUSD",1758859443496,1.2846963,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758859444252,1.31208485,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758859444739,1.31844708,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1758859444946,0.18213277,109810.0,109800.0,0.00294]
["bitfinex","BTCUSD",1758859445240,2.26249877,109810.0,109800.0,0.02732]
["bitfinex","BTCUSD",1758859445437,0.52214936,109800.0,109790.0,0.07446838]
["bitfinex","BTCUSD",1758859445642,1.57093736,109800.0,109790.0,0.09884838]
["bitfinex","BTCUSD",1758859445848,1.57093736,109800.0,109790.0,0.10092838]
["bitfinex","BTCUSD",1758859446052,1.57093736,109800.0,109790.0,0.10097473]
["bitfinex","BTCUSD",1758859446351,1.57093736,109800.0,109790.0,0.2116323]
["bitfinex","BTCUSD",1758859446599,1.157968,109800.0,109790.0,0.2126323]
["bitfinex","BTCUSD",1758859446847,0.629648,109800.0,109790.0,0.2126323]
["bitfinex","BTCUSD",1758859448457,0.49836379,109810.0,109790.0,0.2236323]
["bitfinex","BTCUSD",1758859448638,0.49836379,109810.0,109790.0,0.2206723]
["bitfinex","BTCUSD",1758859448849,0.49836379,109810.0,109800.0,0.00296]
["bitfinex","BTCUSD",1758859449068,0.95766979,109810.0,109800.0,0.00504]
["bitfinex","BTCUSD",1758859449432,0.42454102,109810.0,109800.0,0.18718936]
["bitfinex","BTCUSD",1758859449635,0.31783379,109810.0,109800.0,0.21156936]
["bitfinex","BTCUSD",1758859449848,0.28876,109810.0,109800.0,0.21156936]
["bitfinex","BTCUSD",1758859450262,0.62876,109810.0,109800.0,0.21156936]
["bitfinex","BTCUSD",1758859450514,0.81089277,109810.0,109800.0,0.21256936]
["bitfinex","BTCUSD",1758859452391,0.81089277,109810.0,109800.0,0.21756936]
["bitfinex","BTCUSD",1758859453619,0.62876,109810.0,109800.0,0.21756936]
["bitfinex","BTCUSD",1758859454031,0.81089277,109810.0,109800.0,0.21756936]
["bitfinex","BTCUSD",1758859455720,2.08893877,109810.0,109800.0,0.01104]
["bitfinex","BTCUSD",1758859455926,2.11208877,109810.0,109800.0,0.01104]
["bitfinex","BTCUSD",1758859456326,1.94720477,109810.0,109800.0,0.01104]
["bitfinex","BTCUSD",1758859456524,1.63182177,109810.0,109800.0,0.01104]
["bitfinex","BTCUSD",1758859457098,1.63182177,109810.0,109800.0,0.19318936]
["bitfinex","BTCUSD",1758859457516,1.63182177,109810.0,109800.0,0.45578936]
["bitfinex","BTCUSD",1758859458537,1.63182177,109810.0,109800.0,0.27364]
["bitfinex","BTCUSD",1758859462277,1.64030492,109810.0,109800.0,0.27364]
["bitfinex","BTCUSD",1758859462505,1.64310492,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859462697,1.73181639,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859463674,1.64310492,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859463860,1.64030492,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859465152,1.64030492,109810.0,109800.0,0.27068]
["bitfinex","BTCUSD",1758859465963,1.64310492,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859466369,1.64030492,109810.0,109800.0,0.2686]
["bitfinex","BTCUSD",1758859466566,1.64030492,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859466567,1.76903133,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859467000,1.79642365,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758859468296,1.79642365,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758859468703,1.68031986,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758859469645,0.52214936,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859469850,2.96946151,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859470051,2.99525151,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859470265,2.98000651,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859470940,2.98000651,109800.0,109790.0,0.00210635]
["bitfinex","BTCUSD",1758859471146,2.71161651,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859471370,2.66504651,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859471534,2.63501451,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859472161,2.63501451,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859472515,2.29501451,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859474118,2.10268353,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859474452,2.28483289,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859475794,2.28768289,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859477169,2.28483289,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859477373,2.41402403,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859477787,2.32531256,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859478363,2.15106156,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859478765,2.14821156,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859478970,1.50578256,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859479170,0.56058103,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859479393,0.84970103,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859479806,0.87344103,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859480210,0.87244103,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859481047,0.85497303,109800.0,109790.0,0.00509635]
["bitfinex","BTCUSD",1758859481435,0.85497303,109800.0,109790.0,0.01009635]
["bitfinex","BTCUSD",1758859481807,0.84311703,109800.0,109790.0,0.01009635]
["bitfinex","BTCUSD",1758859482788,0.84516703,109800.0,109790.0,0.01009635]
["bitfinex","BTCUSD",1758859483524,0.84311703,109800.0,109790.0,0.01009635]
["bitfinex","BTCUSD",1758859483757,0.84516703,109800.0,109790.0,0.01009635]
["bitfinex","BTCUSD",1758859485059,0.84516703,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859486653,1.18516703,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859486917,1.18516703,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859487120,1.18516703,109800.0,109790.0,0.00710635]
["bitfinex","BTCUSD",1758859487769,1.18801703,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859487972,1.24303099,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859490238,1.24403099,109800.0,109790.0,0.00504635]
["bitfinex","BTCUSD",1758859492193,1.25043633,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859494090,1.31732628,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859496237,1.25946232,109800.0,109790.0,0.00210635]
["bitfinex","BTCUSD",1758859496444,1.25946232,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859498264,1.26231232,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859498938,1.28305117,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859499143,1.28020117,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859500636,1.28020117,109800.0,109790.0,0.00505635]
["bitfinex","BTCUSD",1758859500637,0.96629117,109800.0,109790.0,0.00505635]
["bitfinex","BTCUSD",1758859500835,1.34925117,109800.0,109790.0,0.02969635]
["bitfinex","BTCUSD",1758859501076,1.37351117,109800.0,109790.0,0.00505635]
["bitfinex","BTCUSD",1758859501698,1.37547117,109800.0,109790.0,0.00201635]
["bitfinex","BTCUSD",1758859501897,1.46711264,109800.0,109790.0,4.635e-05]
["bitfinex","BTCUSD",1758859502519,1.37547117,109800.0,109790.0,0.00201635]
["bitfinex","BTCUSD",1758859502718,1.37351117,109800.0,109790.0,0.00505635]
["bitfinex","BTCUSD",1758859502960,1.34925117,109800.0,109790.0,0.02969635]
["bitfinex","BTCUSD",1758859503558,0.93325355,109800.0,109790.0,0.1872223]
["bitfinex","BTCUSD",1758859503884,0.92684821,109800.0,109790.0,0.2118623]
["bitfinex","BTCUSD",1758859504512,0.92584821,109800.0,109790.0,0.2118623]
["bitfinex","BTCUSD",1758859505113,0.92584821,109800.0,109790.0,0.2208623]
["bitfinex","BTCUSD",1758859505682,0.92584821,109800.0,109790.0,0.2228623]
["bitfinex","BTCUSD",1758859505683,0.83096821,109800.0,109790.0,0.2228623]
["bitfinex","BTCUSD",1758859505883,0.83096821,109800.0,109790.0,0.2219723]
["bitfinex","BTCUSD",1758859505884,0.02073885,109800.0,109790.0,0.2219723]
["bitfinex","BTCUSD",1758859506094,0.28804,109800.0,109790.0,0.2219723]
["bitfinex","BTCUSD",1758859506245,0.62804,109800.0,109790.0,0.2219723]
["bitfinex","BTCUSD",1758859507545,0.36087134,109800.0,109790.0,0.2219723]
["bitfinex","BTCUSD",1758859509427,0.36087134,109800.0,109790.0,0.16441811]
["bitfinex","BTCUSD",1758859509634,0.36087134,109800.0,109790.0,0.1847847]
["bitfinex","BTCUSD",1758859510262,0.36087134,109800.0,109790.0,0.16656811]
["bitfinex","BTCUSD",1758859510468,0.36087134,109800.0,109790.0,0.1847847]
["bitfinex","BTCUSD",1758859511484,0.36087134,109800.0,109790.0,0.1877447]
["bitfinex","BTCUSD",1758859512126,0.5480807,109800.0,109790.0,0.14066811]
["bitfinex","BTCUSD",1758859512343,0.5717407,109800.0,109790.0,0.14281811]
["bitfinex","BTCUSD",1758859513448,1.3876827,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859513677,1.47639417,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859514509,1.2328907,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859514733,0.52533634,109800.0,109790.0,0.19531595]
["bitfinex","BTCUSD",1758859514882,0.51922634,109800.0,109790.0,0.19531595]
["bitfinex","BTCUSD",1758859515481,0.36087134,109800.0,109790.0,0.19827595]
["bitfinex","BTCUSD",1758859515895,0.36087134,109800.0,109790.0,0.22202595]
["bitfinex","BTCUSD",1758859517787,0.36087134,109800.0,109790.0,0.19827595]
["bitfinex","BTCUSD",1758859518000,0.63384436,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859518236,0.65750436,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859518352,0.6834207,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859524127,0.72105037,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859524327,0.72745239,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859525113,0.52218254,109780.0,109770.0,0.00910995]
["bitfinex","BTCUSD",1758859525336,0.52218254,109780.0,109770.0,0.00924897]
["bitfinex","BTCUSD",1758859525582,0.63961401,109780.0,109770.0,0.18448816]
["bitfinex","BTCUSD",1758859525853,0.51235872,109780.0,109770.0,0.18448816]
["bitfinex","BTCUSD",1758859526285,0.51528872,109780.0,109770.0,0.18448816]
["bitfinex","BTCUSD",1758859526857,0.51235872,109780.0,109770.0,0.18448816]
["bitfinex","BTCUSD",1758859527502,0.51460872,109780.0,109770.0,0.18448816]
["bitfinex","BTCUSD",1758859528040,0.30651618,109780.0,109770.0,0.19659816]
["bitfinex","BTCUSD",1758859528193,0.30438618,109780.0,109770.0,0.19859816]
["bitfinex","BTCUSD",1758859528402,0.30640618,109780.0,109770.0,0.19859816]
["bitfinex","BTCUSD",1758859528607,0.48858872,109780.0,109770.0,0.19548816]
["bitfinex","BTCUSD",1758859528810,1.44659372,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859529233,1.42917672,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859529620,1.42917672,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859530489,1.51788819,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859530923,1.28275072,109780.0,109770.0,0.01321902]
["bitfinex","BTCUSD",1758859531781,0.76916272,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859531998,0.76916272,109780.0,109770.0,0.01321902]
["bitfinex","BTCUSD",1758859532404,0.76916272,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859534019,0.76916272,109780.0,109770.0,0.01321902]
["bitfinex","BTCUSD",1758859534192,0.76916272,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859534399,0.72208072,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859535613,0.72519072,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859536176,0.65370572,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859536922,0.47152318,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859537090,0.33231618,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859537288,0.44318017,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859537497,0.47196117,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859537702,0.43641117,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859537920,0.61859371,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859538292,0.71851971,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859538500,0.62362371,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859538722,0.32916617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859538937,0.30434617,109780.0,109770.0,0.22280816]
["bitfinex","BTCUSD",1758859539587,0.30434617,109780.0,109770.0,0.19852816]
["bitfinex","BTCUSD",1758859540003,0.30434617,109780.0,109770.0,0.22280816]
["bitfinex","BTCUSD",1758859543473,0.30636617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859543675,0.57170113,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859543879,0.59450113,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859544503,1.21020313,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859546217,1.13016071,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859546641,1.13016071,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859547274,1.13016071,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859547710,1.13016071,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859548554,1.13016071,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859548760,1.16220466,109780.0,109770.0,0.01113902]
["bitfinex","BTCUSD",1758859549171,1.13016071,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859549801,0.46344617,109780.0,109770.0,0.19333816]
["bitfinex","BTCUSD",1758859550024,0.64562871,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859551595,0.46344617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859551783,0.33227617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859553065,0.51445871,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859553267,0.32916617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859553471,0.33227617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859553675,0.30636617,109780.0,109770.0,0.19541816]
["bitfinex","BTCUSD",1758859554082,0.30434617,109780.0,109770.0,0.19852816]
["bitfinex","BTCUSD",1758859554291,0.30434617,109780.0,109770.0,0.22280816]
["bitfinex","BTCUSD",1758859556616,0.24263364,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859556838,0.87248997,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859557056,1.00173397,109800.0,109790.0,0.18424595]
["bitfinex","BTCUSD",1758859557271,0.99848216,109800.0,109790.0,0.18424595]
["bitfinex","BTCUSD",1758859557701,0.99848216,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859557928,1.00148216,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859558134,0.99848216,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859558556,1.00148216,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859559203,0.34,109790.0,109780.0,0.20646254]
["bitfinex","BTCUSD",1758859559407,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859559698,0.34,109790.0,109780.0,0.18431254]
["bitfinex","BTCUSD",1758859560055,0.34,109790.0,109780.0,0.18750254]
["bitfinex","BTCUSD",1758859560282,0.34,109790.0,109780.0,0.21098254]
["bitfinex","BTCUSD",1758859560900,0.33587134,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859560901,0.36187134,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859561146,0.36087134,109800.0,109790.0,0.21096595]
["bitfinex","BTCUSD",1758859561378,0.64915134,109800.0,109790.0,0.21096595]
["bitfinex","BTCUSD",1758859562555,0.64915134,109800.0,109790.0,0.21996595]
["bitfinex","BTCUSD",1758859563096,0.65114134,109800.0,109790.0,0.21996595]
["bitfinex","BTCUSD",1758859563222,0.8600207,109800.0,109790.0,0.19329595]
["bitfinex","BTCUSD",1758859563433,0.8600207,109800.0,109790.0,0.19116595]
["bitfinex","BTCUSD",1758859563628,0.94873217,109800.0,109790.0,0.19116595]
["bitfinex","BTCUSD",1758859564257,0.94873217,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859564465,0.76658281,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859564780,0.67787134,109800.0,109790.0,0.19516595]
["bitfinex","BTCUSD",1758859567659,0.67787134,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859568103,0.8600207,109800.0,109790.0,0.19316595]
["bitfinex","BTCUSD",1758859570373,0.8600207,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859570601,1.45628517,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859571613,1.00670236,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859572690,0.28812,109800.0,109790.0,0.19516595]
["bitfinex","BTCUSD",1758859572897,0.28812,109800.0,109790.0,0.18930595]
["bitfinex","BTCUSD",1758859573119,0.29009,109800.0,109790.0,0.20880595]
["bitfinex","BTCUSD",1758859573319,0.31425,109800.0,109790.0,0.18716595]
["bitfinex","BTCUSD",1758859573534,0.31735,109800.0,109790.0,0.18416595]
["bitfinex","BTCUSD",1758859573729,0.33225031,109800.0,109790.0,0.18416595]
["bitfinex","BTCUSD",1758859574081,0.33028031,109800.0,109790.0,0.18730595]
["bitfinex","BTCUSD",1758859574321,0.33225031,109800.0,109790.0,0.18716595]
["bitfinex","BTCUSD",1758859574744,0.33225031,109800.0,109790.0,0.18916595]
["bitfinex","BTCUSD",1758859575877,0.33225031,109800.0,109790.0,0.18616595]
["bitfinex","BTCUSD",1758859576299,0.33225031,109800.0,109790.0,0.19516595]
["bitfinex","BTCUSD",1758859577204,0.67225031,109800.0,109790.0,0.19516595]
["bitfinex","BTCUSD",1758859578185,0.35800031,109800.0,109790.0,0.22294595]
["bitfinex","BTCUSD",1758859578384,0.64620031,109800.0,109790.0,0.22294595]
["bitfinex","BTCUSD",1758859578994,0.64620031,109800.0,109790.0,0.19830595]
["bitfinex","BTCUSD",1758859579203,0.67036031,109800.0,109790.0,0.19830595]
["bitfinex","BTCUSD",1758859579613,0.67233031,109800.0,109790.0,0.19830595]
["bitfinex","BTCUSD",1758859579824,1.11909115,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1758859580688,1.03333467,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758859582010,1.03333467,109800.0,109780.0,0.18218146]
["bitfinex","BTCUSD",1758859582208,0.02726,109790.0,109780.0,0.18218146]
["bitfinex","BTCUSD",1758859582419,0.02923,109790.0,109780.0,0.18218146]
["bitfinex","BTCUSD",1758859582882,0.21139595,109790.0,109780.0,0.18218146]
["bitfinex","BTCUSD",1758859583563,0.21139595,109790.0,109780.0,0.19118146]
["bitfinex","BTCUSD",1758859583974,0.21139595,109790.0,109780.0,0.19318146]
["bitfinex","BTCUSD",1758859584583,0.02923,109790.0,109780.0,0.19318146]
["bitfinex","BTCUSD",1758859584743,0.21139595,109790.0,109780.0,0.19318146]
["bitfinex","BTCUSD",1758859584954,0.21139595,109790.0,109780.0,0.19318254]
["bitfinex","BTCUSD",1758859586037,0.02923,109790.0,109780.0,0.19318254]
["bitfinex","BTCUSD",1758859586442,0.21139595,109790.0,109780.0,0.19318254]
["bitfinex","BTCUSD",1758859586895,0.21139595,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1758859586896,1.88856042,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1758859587141,1.93301419,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1758859587363,1.93301235,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1758859588666,0.52218254,109780.0,109770.0,0.00013902]
["bitfinex","BTCUSD",1758859588876,2.59749054,109780.0,109770.0,0.00013902]
["bitfinex","BTCUSD",1758859589084,2.62585054,109780.0,109770.0,0.00013902]
["bitfinex","BTCUSD",1758859590645,2.62585054,109780.0,109770.0,0.00313902]
["bitfinex","BTCUSD",1758859592509,2.30036554,109780.0,109770.0,0.00313902]
["bitfinex","BTCUSD",1758859592730,2.68087316,109780.0,109770.0,0.00313902]
["bitfinex","BTCUSD",1758859592940,2.68727299,109780.0,109770.0,0.00313902]
["bitfinex","BTCUSD",1758859593153,2.7146765,109780.0,109770.0,0.00313902]
["bitfinex","BTCUSD",1758859593479,2.7146765,109780.0,109770.0,0.00013902]
["bitfinex","BTCUSD",1758859593688,2.7146765,109780.0,109730.0,0.07650838]
["bitfinex","BTCUSD",1758859593689,0.18224895,109740.0,109730.0,0.07650838]
["bitfinex","BTCUSD",1758859593892,1.12399495,109740.0,109730.0,0.07664743]
["bitfinex","BTCUSD",1758859594339,1.04984495,109740.0,109730.0,0.07664743]
["bitfinex","BTCUSD",1758859594860,1.04984495,109740.0,109730.0,0.00728905]
["bitfinex","BTCUSD",1758859595289,1.03919795,109740.0,109730.0,0.00728905]
["bitfinex","BTCUSD",1758859595468,1.01334795,109740.0,109730.0,0.00728905]
["bitfinex","BTCUSD",1758859595804,0.95318195,109740.0,109730.0,0.18955461]
["bitfinex","BTCUSD",1758859596167,0.95318195,109740.0,109730.0,0.19155461]
["bitfinex","BTCUSD",1758859596377,0.95318195,109740.0,109730.0,0.20255461]
["bitfinex","BTCUSD",1758859598117,1.0501648,109740.0,109730.0,0.01813905]
["bitfinex","BTCUSD",1758859598350,1.1141117,109740.0,109730.0,0.01813905]
["bitfinex","BTCUSD",1758859599231,0.18228217,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758859599445,5.44235839,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859599664,5.55942986,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859599877,5.58684588,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859600316,5.92958176,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859600534,5.93594677,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859600966,5.93694677,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859603327,6.00669201,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859610264,6.00667177,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859611466,6.32359375,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859611684,6.33625751,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859614644,5.56672251,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859614812,3.47399304,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859615008,3.47698304,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859619005,3.15522304,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859619209,3.53721451,109720.0,109710.0,0.01803376]
["bitfinex","BTCUSD",1758859619524,3.56574451,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859619731,3.56574451,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859620894,3.56578451,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859621300,3.56574451,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859621477,3.56574451,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859621866,3.56585928,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859622612,3.56585928,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859624561,2.81113928,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859624735,1.73527115,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859624938,2.12335115,109720.0,109710.0,0.04133376]
["bitfinex","BTCUSD",1758859625350,2.46335115,109720.0,109710.0,0.04133376]
["bitfinex","BTCUSD",1758859627467,2.46335115,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859627681,2.57818262,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859628379,2.10139115,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859628650,2.48947115,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859628867,2.48744115,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859629083,2.46335115,109720.0,109710.0,0.04133376]
["bitfinex","BTCUSD",1758859630732,2.55049596,109720.0,109710.0,0.04133376]
["bitfinex","BTCUSD",1758859630937,2.55049596,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859631165,2.55200596,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859631365,2.57609596,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859631526,2.18853596,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859631736,2.55200596,109720.0,109710.0,0.01792376]
["bitfinex","BTCUSD",1758859632589,2.57609596,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859633350,2.50635072,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859633555,2.50933072,109720.0,109710.0,0.01481376]
["bitfinex","BTCUSD",1758859633757,2.50933072,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859635097,2.57607094,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859636349,2.60622284,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859637415,2.63905201,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859639060,2.63916906,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859641442,2.25160906,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859641604,2.63932906,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859641811,2.36706172,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859642005,2.54934389,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859642431,2.51919199,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859643349,2.5191933,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859650915,2.5191933,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859651141,2.60790477,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859651866,2.60790477,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859652588,2.60786477,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859653339,2.60782477,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859660705,2.6078344,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859660907,2.41912413,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859662222,2.33041266,109720.0,109710.0,0.01266376]
["bitfinex","BTCUSD",1758859662428,2.33041266,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859662677,1.91367266,109720.0,109710.0,0.01779376]
["bitfinex","BTCUSD",1758859662855,2.30075266,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859663439,2.32541266,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859665145,2.41412413,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859665561,2.41707413,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859665907,2.32342266,109720.0,109710.0,0.01468376]
["bitfinex","BTCUSD",1758859666109,1.91367266,109720.0,109710.0,0.01779376]
["bitfinex","BTCUSD",1758859666322,1.99350407,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859667633,1.60626407,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859667850,1.99354407,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859668404,1.97644457,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859669144,1.40380757,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859669387,1.75626957,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859669617,1.50982557,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859669830,1.60478557,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859670088,1.41860857,109720.0,109710.0,0.04067376]
["bitfinex","BTCUSD",1758859670298,1.05052435,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859670498,1.04411434,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859671184,0.03282917,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859671396,0.66498917,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859671612,0.63216,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859671847,0.66543115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859672062,0.37327115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859672273,0.66547115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859673157,0.66551115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859673370,0.32551115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859673571,0.32555115,109720.0,109710.0,0.22297254]
["bitfinex","BTCUSD",1758859673769,0.32555115,109720.0,109710.0,0.21097254]
["bitfinex","BTCUSD",1758859673948,0.32755115,109720.0,109710.0,0.21097254]
["bitfinex","BTCUSD",1758859674153,0.32755115,109720.0,109710.0,0.21297254]
["bitfinex","BTCUSD",1758859674410,0.32555115,109720.0,109710.0,0.21297254]
["bitfinex","BTCUSD",1758859674549,0.32555115,109720.0,109710.0,0.21397254]
["bitfinex","BTCUSD",1758859674749,0.32555115,109720.0,109710.0,0.21797254]
["bitfinex","BTCUSD",1758859675456,0.32555115,109720.0,109710.0,0.30735801]
["bitfinex","BTCUSD",1758859675621,0.32555115,109720.0,109710.0,0.66695704]
["bitfinex","BTCUSD",1758859675826,0.32555115,109720.0,109710.0,0.30735801]
["bitfinex","BTCUSD",1758859676357,0.03327115,109720.0,109710.0,0.30735801]
["bitfinex","BTCUSD",1758859676530,0.63212,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758859676748,0.66540432,109730.0,109720.0,0.21029217]
["bitfinex","BTCUSD",1758859677946,0.66540432,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859678577,0.66740432,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859678994,0.66720432,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859679447,0.66720432,109730.0,109720.0,0.5718912]
["bitfinex","BTCUSD",1758859679647,0.66720432,109730.0,109720.0,0.66127667]
["bitfinex","BTCUSD",1758859679648,0.32720432,109730.0,109720.0,0.66127667]
["bitfinex","BTCUSD",1758859680089,0.32712432,109730.0,109720.0,0.66127667]
["bitfinex","BTCUSD",1758859680299,0.03528432,109730.0,109720.0,0.66127667]
["bitfinex","BTCUSD",1758859680880,0.03328432,109730.0,109720.0,0.65927667]
["bitfinex","BTCUSD",1758859681098,0.632,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758859681299,0.65862,109740.0,109730.0,0.18435556]
["bitfinex","BTCUSD",1758859681785,0.84394895,109740.0,109720.0,0.27866764]
["bitfinex","BTCUSD",1758859682005,0.84394895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758859682434,0.84394895,109740.0,109720.0,0.27866764]
["bitfinex","BTCUSD",1758859682699,0.84394895,109740.0,109720.0,0.18928217]
["bitfinex","BTCUSD",1758859682700,0.02755,109730.0,109720.0,0.18928217]
["bitfinex","BTCUSD",1758859682915,0.14488,109730.0,109720.0,0.18928217]
["bitfinex","BTCUSD",1758859683112,0.14488,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758859684084,0.14488,109730.0,109720.0,0.18528217]
["bitfinex","BTCUSD",1758859684311,0.14488,109730.0,109720.0,0.18828217]
["bitfinex","BTCUSD",1758859685138,0.17729107,109730.0,109720.0,0.18828217]
["bitfinex","BTCUSD",1758859685329,0.00216,109730.0,109720.0,0.18828217]
["bitfinex","BTCUSD",1758859685529,0.511222,109730.0,109720.0,0.18828217]
["bitfinex","BTCUSD",1758859686863,0.511222,109730.0,109720.0,0.19031217]
["bitfinex","BTCUSD",1758859687231,0.534462,109730.0,109720.0,0.19031217]
["bitfinex","BTCUSD",1758859687536,0.524259,109730.0,109720.0,0.19031217]
["bitfinex","BTCUSD",1758859687748,0.1547,109730.0,109720.0,0.19031217]
["bitfinex","BTCUSD",1758859687950,0.1547,109730.0,109720.0,0.19332217]
["bitfinex","BTCUSD",1758859688135,0.1547,109730.0,109720.0,0.21598217]
["bitfinex","BTCUSD",1758859689013,0.19158682,109730.0,109720.0,0.21598217]
["bitfinex","BTCUSD",1758859690327,0.37637238,109730.0,109720.0,0.006]
["bitfinex","BTCUSD",1758859690577,0.46508385,109730.0,109720.0,0.006]
["bitfinex","BTCUSD",1758859690794,0.71637238,109730.0,109720.0,0.006]
["bitfinex","BTCUSD",1758859691130,0.78565952,109730.0,109720.0,0.006]
["bitfinex","BTCUSD",1758859691346,0.78565952,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1758859691615,0.52228217,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859691821,3.20964217,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859692003,3.21180217,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859692166,3.23756217,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859693181,3.05203017,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859693602,3.05203017,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859694013,3.05303017,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859695260,3.14174164,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859695414,3.05303017,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859695713,3.15434805,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859696811,3.17141085,109720.0,109710.0,0.00266376]
["bitfinex","BTCUSD",1758859697266,3.17141085,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859697474,3.26012232,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859697678,3.27212232,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859702440,3.25505952,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859707072,3.07085846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859707276,3.16329846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859707486,3.16581846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859708895,2.77993846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859709117,3.16577846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859709324,3.25448993,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859711917,2.86612993,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859712176,3.25164993,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859714738,3.25416993,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859715788,3.25164993,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859716522,3.26870278,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859717218,3.27122278,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859717631,3.26870278,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859718716,2.88318278,109720.0,109710.0,0.00587376]
["bitfinex","BTCUSD",1758859718942,3.26842278,109720.0,109710.0,0.00587376]
["bitfinex","BTCUSD",1758859719487,3.26842278,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859720015,3.17971131,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859720249,3.17973054,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859720445,3.17973054,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859720802,3.17973054,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859722662,3.17973054,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859725891,3.26844201,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859726761,3.27096201,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859730267,3.17973054,109720.0,109710.0,0.00587376]
["bitfinex","BTCUSD",1758859730836,3.16872021,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859734553,3.16872021,109720.0,109710.0,0.00587376]
["bitfinex","BTCUSD",1758859734983,3.16872021,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859740797,3.25743168,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859741350,3.16872021,109720.0,109710.0,0.00271376]
["bitfinex","BTCUSD",1758859742579,3.16872021,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859746002,3.17124021,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859749143,3.1712846,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859757995,3.1687646,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859758212,3.25747607,109720.0,109710.0,0.00066376]
["bitfinex","BTCUSD",1758859758432,3.1666046,109720.0,109710.0,0.00583376]
["bitfinex","BTCUSD",1758859758918,3.1666046,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859759711,2.7813646,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859759952,3.1660446,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859760715,2.2256636,109720.0,109710.0,0.00583376]
["bitfinex","BTCUSD",1758859760924,1.1084216,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859761128,1.3981016,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859763143,1.0134616,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859763389,0.9736066,109720.0,109710.0,0.03044376]
["bitfinex","BTCUSD",1758859763595,0.9736066,109720.0,109710.0,0.23097241]
["bitfinex","BTCUSD",1758859763596,0.30268,109720.0,109710.0,0.23097241]
["bitfinex","BTCUSD",1758859763712,0.64268,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859764164,0.778571,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859764411,0.765661,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859764627,0.62968,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859764865,0.730498,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859765068,0.34,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859765191,0.62968,109720.0,109710.0,0.21274254]
["bitfinex","BTCUSD",1758859766807,0.62968,109720.0,109710.0,0.21474254]
["bitfinex","BTCUSD",1758859768291,0.28968,109720.0,109710.0,0.21474254]
["bitfinex","BTCUSD",1758859769164,0.03688682,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758859769462,0.28964,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859770336,0.32579916,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859771568,0.33179916,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859773868,0.67179916,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859777129,0.04215916,109730.0,109720.0,0.21229217]
["bitfinex","BTCUSD",1758859777386,0.04215916,109730.0,109720.0,0.30167764]
["bitfinex","BTCUSD",1758859777874,0.04215916,109730.0,109720.0,0.61868335]
["bitfinex","BTCUSD",1758859778231,0.03615916,109730.0,109720.0,0.62168335]
["bitfinex","BTCUSD",1758859778477,0.6296,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758859778839,0.34,109740.0,109730.0,0.21227556]
["bitfinex","BTCUSD",1758859779042,0.62956,109740.0,109730.0,0.21227556]
["bitfinex","BTCUSD",1758859779932,0.34,109740.0,109730.0,0.21227556]
["bitfinex","BTCUSD",1758859781324,0.34,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859782093,0.37628756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859784537,0.37824756,109740.0,109730.0,0.18639556]
["bitfinex","BTCUSD",1758859784735,0.58577651,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758859784903,0.58577651,109740.0,109730.0,0.18426556]
["bitfinex","BTCUSD",1758859785791,0.40081756,109740.0,109730.0,0.18426556]
["bitfinex","BTCUSD",1758859785996,0.39885756,109740.0,109730.0,0.18942556]
["bitfinex","BTCUSD",1758859786227,0.39885756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859786824,0.40081756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859786971,0.58306651,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859787183,0.58306651,109740.0,109730.0,0.18639556]
["bitfinex","BTCUSD",1758859788830,0.40081756,109740.0,109730.0,0.18639556]
["bitfinex","BTCUSD",1758859789446,0.40081756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859789827,0.39885756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859790025,0.37628756,109740.0,109730.0,0.21427556]
["bitfinex","BTCUSD",1758859794163,0.03628756,109740.0,109730.0,0.30366103]
["bitfinex","BTCUSD",1758859794365,0.30848331,109770.0,109750.0,0.1822224]
["bitfinex","BTCUSD",1758859794366,0.20480561,109770.0,109750.0,0.1822224]
["bitfinex","BTCUSD",1758859794574,0.0636,109760.0,109750.0,0.1822224]
["bitfinex","BTCUSD",1758859794779,0.4036,109760.0,109750.0,0.2122324]
["bitfinex","BTCUSD",1758859794995,0.10117608,109760.0,109750.0,0.2122324]
["bitfinex","BTCUSD",1758859795376,0.44117608,109760.0,109750.0,0.2122324]
["bitfinex","BTCUSD",1758859795629,0.44117608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859796012,0.45317608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859796420,0.45417608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859796600,0.44217608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859797438,0.46578608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859797642,0.47178608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859797824,0.47078608,109760.0,109750.0,0.21231671]
["bitfinex","BTCUSD",1758859800274,0.38357608,109760.0,109750.0,0.18746671]
["bitfinex","BTCUSD",1758859800443,0.04357608,109760.0,109750.0,0.21180671]
["bitfinex","BTCUSD",1758859800868,0.04357608,109760.0,109750.0,0.32859191]
["bitfinex","BTCUSD",1758859801446,0.04357608,109760.0,109750.0,0.33159191]
["bitfinex","BTCUSD",1758859802063,0.03757608,109760.0,109750.0,0.33159191]
["bitfinex","BTCUSD",1758859802210,0.03757608,109760.0,109750.0,0.33759191]
["bitfinex","BTCUSD",1758859802444,0.81159957,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859802645,2.11905957,109770.0,109750.0,0.59749191]
["bitfinex","BTCUSD",1758859802861,0.02361,109760.0,109750.0,0.59749191]
["bitfinex","BTCUSD",1758859803117,0.0256,109760.0,109750.0,0.59749191]
["bitfinex","BTCUSD",1758859803530,0.0256,109760.0,109750.0,0.59149191]
["bitfinex","BTCUSD",1758859803729,0.0256,109760.0,109750.0,0.59351191]
["bitfinex","BTCUSD",1758859803930,0.0256,109760.0,109750.0,0.59051191]
["bitfinex","BTCUSD",1758859804314,0.02361,109760.0,109750.0,0.59355191]
["bitfinex","BTCUSD",1758859804524,0.02361,109760.0,109750.0,0.61740191]
["bitfinex","BTCUSD",1758859805071,0.05988932,109760.0,109750.0,0.61740191]
["bitfinex","BTCUSD",1758859805757,0.05988932,109760.0,109750.0,0.62640191]
["bitfinex","BTCUSD",1758859806455,0.06187932,109760.0,109750.0,0.62640191]
["bitfinex","BTCUSD",1758859807296,0.05988932,109760.0,109750.0,0.62640191]
["bitfinex","BTCUSD",1758859809355,0.03627932,109760.0,109750.0,0.62640191]
["bitfinex","BTCUSD",1758859809563,0.65375,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859809773,0.77871,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859809974,0.65573,109770.0,109760.0,0.18425574]
["bitfinex","BTCUSD",1758859810346,0.68710306,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859811034,0.68710306,109770.0,109760.0,0.18421574]
["bitfinex","BTCUSD",1758859811823,0.8693022,109770.0,109760.0,0.18421574]
["bitfinex","BTCUSD",1758859812148,0.68710306,109770.0,109760.0,0.18421574]
["bitfinex","BTCUSD",1758859814015,0.68710306,109770.0,109760.0,0.18625574]
["bitfinex","BTCUSD",1758859814325,0.37137306,109770.0,109760.0,0.21314574]
["bitfinex","BTCUSD",1758859814485,0.03137306,109770.0,109760.0,0.21314574]
["bitfinex","BTCUSD",1758859814695,0.65871,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758859814914,0.66069,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859816101,0.66669,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859816663,0.66669,109780.0,109770.0,0.18423914]
["bitfinex","BTCUSD",1758859816966,0.66669,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758859817942,0.69752785,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758859818527,0.69752785,109780.0,109770.0,0.18727914]
["bitfinex","BTCUSD",1758859818729,0.69752785,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859818985,0.69554785,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859819395,0.33115785,109780.0,109770.0,0.18727914]
["bitfinex","BTCUSD",1758859819637,0.33115785,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859819848,0.04183785,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859820060,0.33111785,109780.0,109770.0,0.21112914]
["bitfinex","BTCUSD",1758859821016,0.04183785,109780.0,109770.0,0.50240914]
["bitfinex","BTCUSD",1758859821605,0.03583785,109780.0,109770.0,0.50240914]
["bitfinex","BTCUSD",1758859822030,0.06022785,109780.0,109770.0,0.50240914]
["bitfinex","BTCUSD",1758859822427,0.03583785,109780.0,109770.0,0.50240914]
["bitfinex","BTCUSD",1758859822686,0.03583785,109780.0,109770.0,0.59179461]
["bitfinex","BTCUSD",1758859823184,0.03583785,109780.0,109770.0,0.61918873]
["bitfinex","BTCUSD",1758859827586,0.03583785,109780.0,109770.0,0.61718873]
["bitfinex","BTCUSD",1758859827861,0.03583785,109780.0,109770.0,0.62018873]
["bitfinex","BTCUSD",1758859828075,0.03583785,109780.0,109770.0,0.62618873]
["bitfinex","BTCUSD",1758859838017,0.69230711,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859838272,0.96633411,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859839255,0.96638038,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859839462,0.96638038,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859839808,0.69235338,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859840013,0.0249,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859840673,0.05692583,109790.0,109780.0,0.18736254]
["bitfinex","BTCUSD",1758859841275,0.05692583,109790.0,109780.0,0.21065254]
["bitfinex","BTCUSD",1758859841614,0.05692583,109790.0,109780.0,0.21165254]
["bitfinex","BTCUSD",1758859842004,0.05692583,109790.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859842380,0.05692583,109790.0,109780.0,0.21165254]
["bitfinex","BTCUSD",1758859844487,0.03202583,109790.0,109780.0,0.21165254]
["bitfinex","BTCUSD",1758859844724,0.71725338,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859844871,1.07541038,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859845259,1.07541038,109800.0,109780.0,0.20647254]
["bitfinex","BTCUSD",1758859845474,0.69235338,109800.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758859845603,0.0249,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758859846178,0.0570234,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758859846710,0.0570234,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758859847122,0.0570234,109790.0,109780.0,0.18736254]
["bitfinex","BTCUSD",1758859847410,0.0321234,109790.0,109780.0,0.21065254]
["bitfinex","BTCUSD",1758859847803,0.72325339,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859848127,0.83241139,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859848258,1.16641139,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859849288,1.2033954,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859851067,1.2033954,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859851271,0.7542374,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859851683,0.4142374,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859851941,0.7482374,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859852157,0.7482374,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859852373,1.3774014,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859852603,1.3437884,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859853613,1.3377884,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859855061,1.3437884,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859857749,1.3437884,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859857971,0.7542374,109800.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859858585,0.34,109790.0,109780.0,0.20856254]
["bitfinex","BTCUSD",1758859859004,0.34,109790.0,109780.0,0.21067254]
["bitfinex","BTCUSD",1758859859916,0.59698969,109790.0,109780.0,0.20758254]
["bitfinex","BTCUSD",1758859860129,0.59698969,109790.0,109780.0,0.21064254]
["bitfinex","BTCUSD",1758859860346,0.52216595,109790.0,109780.0,0.21064254]
["bitfinex","BTCUSD",1758859860546,0.34,109790.0,109780.0,0.21064254]
["bitfinex","BTCUSD",1758859861088,0.34,109790.0,109780.0,0.21164254]
["bitfinex","BTCUSD",1758859870269,0.40823569,109800.0,109780.0,0.21164254]
["bitfinex","BTCUSD",1758859871082,0.40823569,109800.0,109780.0,0.21064254]
["bitfinex","BTCUSD",1758859871484,0.40823569,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859871695,0.68020069,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859871896,0.68620069,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859872252,0.67281469,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859872735,0.66681469,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859872870,0.67281469,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859874509,0.64678769,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859875044,0.64678769,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1758859875408,0.64678769,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859875852,0.98678769,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859880171,0.98678769,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859880536,0.75423569,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859880751,0.75423569,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859881080,1.44841469,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859881580,1.26775969,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859881757,1.26775969,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859881976,0.75423569,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859882208,0.74823569,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859882363,1.27727269,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859882573,1.28327269,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859882779,0.74823569,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859883180,0.75423569,109800.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859890307,0.02739384,109790.0,109780.0,0.20853254]
["bitfinex","BTCUSD",1758859890525,0.02739384,109790.0,109780.0,0.21050254]
["bitfinex","BTCUSD",1758859892158,0.02739384,109790.0,109780.0,0.21150254]
["bitfinex","BTCUSD",1758859902387,0.02739384,109790.0,109780.0,0.23889638]
["bitfinex","BTCUSD",1758859904550,0.02739384,109790.0,109780.0,0.21150254]
["bitfinex","BTCUSD",1758859905061,0.36739384,109790.0,109780.0,0.21150254]
["bitfinex","BTCUSD",1758859906693,0.50178024,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859906942,0.69487024,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859907387,0.72226408,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859908107,0.72826408,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758859909198,1.06826408,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1758859909617,1.05216408,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1758859910561,1.02881408,109800.0,109790.0,0.18720595]
["bitfinex","BTCUSD",1758859910991,1.05216408,109800.0,109790.0,0.18720595]
["bitfinex","BTCUSD",1758859911833,1.05216408,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1758859912210,0.76356408,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1758859912443,1.05212408,109800.0,109780.0,0.20854254]
["bitfinex","BTCUSD",1758859912614,0.60992408,109800.0,109780.0,0.20854254]
["bitfinex","BTCUSD",1758859912814,0.28856,109790.0,109780.0,0.20854254]
["bitfinex","BTCUSD",1758859913647,0.31595385,109790.0,109780.0,0.21051254]
["bitfinex","BTCUSD",1758859914169,0.31595385,109790.0,109780.0,0.21351254]
["bitfinex","BTCUSD",1758859914823,0.31595385,109790.0,109780.0,0.21951254]
["bitfinex","BTCUSD",1758859921218,0.31587385,109790.0,109780.0,0.21951254]
["bitfinex","BTCUSD",1758859921422,0.02739385,109790.0,109780.0,0.21951254]
["bitfinex","BTCUSD",1758859922615,0.02739385,109790.0,109780.0,0.18486178]
["bitfinex","BTCUSD",1758859924527,0.02739385,109790.0,109780.0,0.20875178]
["bitfinex","BTCUSD",1758859926146,0.1142995,109790.0,109780.0,0.18486178]
["bitfinex","BTCUSD",1758859926349,0.1373395,109790.0,109780.0,0.17982178]
["bitfinex","BTCUSD",1758859926562,0.2325998,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758859926776,2.2397828,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758859927187,2.1941078,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758859927423,2.1697658,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758859927830,2.1249358,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758859928034,2.1309358,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758859928669,0.18218254,109780.0,109770.0,0.18219871]
["bitfinex","BTCUSD",1758859928891,0.18218254,109780.0,109770.0,0.18436871]
["bitfinex","BTCUSD",1758859929096,0.20522254,109780.0,109770.0,0.18739871]
["bitfinex","BTCUSD",1758859929519,0.30595676,109780.0,109770.0,0.18219871]
["bitfinex","BTCUSD",1758859929734,1.78319591,109780.0,109760.0,0.50589652]
["bitfinex","BTCUSD",1758859929984,0.52101791,109780.0,109760.0,0.59528199]
["bitfinex","BTCUSD",1758859930191,0.49362254,109780.0,109770.0,0.00317]
["bitfinex","BTCUSD",1758859930392,2.29590554,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758859930802,2.32330206,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758859931470,2.75201353,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758859931915,0.34,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758859932133,0.36304,109770.0,109760.0,0.18841574]
["bitfinex","BTCUSD",1758859932345,0.34,109770.0,109760.0,0.21155574]
["bitfinex","BTCUSD",1758859932770,0.62836,109770.0,109760.0,0.21155574]
["bitfinex","BTCUSD",1758859933147,0.65575975,109770.0,109760.0,0.21055574]
["bitfinex","BTCUSD",1758859934009,0.86099889,109770.0,109760.0,0.21055574]
["bitfinex","BTCUSD",1758859934189,0.39043975,109770.0,109760.0,0.21055574]
["bitfinex","BTCUSD",1758859934395,0.67879975,109770.0,109760.0,0.21055574]
["bitfinex","BTCUSD",1758859935174,0.67879975,109770.0,109760.0,0.21655574]
["bitfinex","BTCUSD",1758859935378,0.67879975,109770.0,109760.0,0.21955574]
["bitfinex","BTCUSD",1758859935989,0.86099889,109770.0,109760.0,0.21955574]
["bitfinex","BTCUSD",1758859936524,0.86099889,109770.0,109760.0,0.19338574]
["bitfinex","BTCUSD",1758859936725,0.67879975,109770.0,109760.0,0.21955574]
["bitfinex","BTCUSD",1758859937533,0.67879975,109770.0,109760.0,0.21355574]
["bitfinex","BTCUSD",1758859938058,0.67879975,109770.0,109760.0,0.21055574]
["bitfinex","BTCUSD",1758859938258,0.86099889,109770.0,109760.0,0.20752574]
["bitfinex","BTCUSD",1758859938398,0.86099889,109770.0,109760.0,0.21155574]
["bitfinex","BTCUSD",1758859938600,0.86099889,109770.0,109760.0,0.18841574]
["bitfinex","BTCUSD",1758859938804,0.86099889,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859939080,0.86099889,109770.0,109760.0,0.18538574]
["bitfinex","BTCUSD",1758859939229,0.86099889,109770.0,109760.0,0.18841574]
["bitfinex","BTCUSD",1758859939633,1.74304389,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859939847,1.54915689,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859940063,1.33730289,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859941846,1.42601436,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859942827,1.33730289,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859944546,1.16653289,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859944882,1.14349289,109770.0,109760.0,0.0062]
["bitfinex","BTCUSD",1758859945084,1.16653289,109770.0,109760.0,0.0062]
["bitfinex","BTCUSD",1758859947263,1.16653289,109770.0,109760.0,0.18841574]
["bitfinex","BTCUSD",1758859947475,1.01136089,109770.0,109760.0,0.21190574]
["bitfinex","BTCUSD",1758859949560,1.01136089,109770.0,109760.0,0.00317]
["bitfinex","BTCUSD",1758859949770,1.01136089,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859952065,1.01136089,109770.0,109760.0,0.00298]
["bitfinex","BTCUSD",1758859952259,0.96731689,109770.0,109760.0,0.18838574]
["bitfinex","BTCUSD",1758859953505,0.67879975,109770.0,109760.0,0.18838574]
["bitfinex","BTCUSD",1758859953713,0.65575975,109770.0,109760.0,0.18838574]
["bitfinex","BTCUSD",1758859953867,0.83795889,109770.0,109760.0,0.21187574]
["bitfinex","BTCUSD",1758859954278,0.86070889,109770.0,109760.0,0.21187574]
["bitfinex","BTCUSD",1758859954739,0.96100689,109770.0,109760.0,0.21187574]
["bitfinex","BTCUSD",1758859954985,0.96100689,109770.0,109760.0,0.18838574]
["bitfinex","BTCUSD",1758859955209,0.96100689,109770.0,109760.0,0.00298]
["bitfinex","BTCUSD",1758859955429,1.04971836,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859957184,0.96100689,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859960450,0.96100689,109770.0,109760.0,0.00617]
["bitfinex","BTCUSD",1758859960673,0.96100689,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859962086,0.96100689,109770.0,109760.0,0.00298]
["bitfinex","BTCUSD",1758859962702,0.96100689,109770.0,109760.0,0.00617]
["bitfinex","BTCUSD",1758859963125,0.96100689,109770.0,109760.0,0.00298]
["bitfinex","BTCUSD",1758859965577,1.67953511,109770.0,109760.0,0.00298]
["bitfinex","BTCUSD",1758859966400,1.76824658,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859966635,2.12751069,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859966831,2.13392631,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859967040,2.15103541,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859967250,2.13392631,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758859967448,0.18223234,109750.0,109740.0,0.00911244]
["bitfinex","BTCUSD",1758859967682,1.99014956,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1758859967859,1.02558245,109750.0,109740.0,0.21090895]
["bitfinex","BTCUSD",1758859968060,1.05298616,109750.0,109740.0,0.21090895]
["bitfinex","BTCUSD",1758859968261,1.05298616,109750.0,109740.0,0.18422895]
["bitfinex","BTCUSD",1758859968468,1.05298616,109750.0,109740.0,0.18741895]
["bitfinex","BTCUSD",1758859968622,1.05298616,109750.0,109740.0,0.18788271]
["bitfinex","BTCUSD",1758859968828,1.05298616,109750.0,109740.0,0.21137271]
["bitfinex","BTCUSD",1758859971267,1.03734716,109750.0,109740.0,0.21137271]
["bitfinex","BTCUSD",1758859971474,0.38666782,109750.0,109740.0,0.21137271]
["bitfinex","BTCUSD",1758859971671,0.31564371,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859972022,0.67490782,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859972566,0.6749596,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859978394,0.31564371,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859978629,0.6749596,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859979627,1.0149596,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859981816,1.0395296,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859981983,1.03692867,109750.0,109740.0,0.21237271]
["bitfinex","BTCUSD",1758859984066,1.03692867,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758859984067,1.21916101,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758859984477,1.03692867,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758859985082,1.21916101,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758859986574,1.21916101,109750.0,109740.0,0.00146376]
["bitfinex","BTCUSD",1758859986775,0.85984512,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758859986978,1.03692867,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859988131,0.67761278,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859988334,0.67761278,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859988537,1.03692867,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859988710,0.85323605,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859988906,1.0628721,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859989161,1.0628721,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859989558,0.88063976,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859990324,0.52132387,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859990559,0.88063976,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859990757,1.0148796,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859990980,1.0148796,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859991186,1.0396196,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859991751,0.68030371,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859991960,0.36740371,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859992161,0.7267196,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859993186,0.7514596,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859993393,0.39214371,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859993613,0.7514596,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859994360,0.39214371,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859994560,0.7514596,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758859996968,0.7514596,109750.0,109740.0,0.20890271]
["bitfinex","BTCUSD",1758859997367,0.7514596,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758859998890,0.7514596,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860000574,0.39214371,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860000776,0.7514596,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860001159,0.93369194,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860002367,0.7514596,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860002646,0.7514596,109750.0,109740.0,0.18584271]
["bitfinex","BTCUSD",1758860002852,0.7267196,109750.0,109740.0,0.21186271]
["bitfinex","BTCUSD",1758860003475,0.7514596,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758860003678,0.93369194,109750.0,109740.0,0.18880271]
["bitfinex","BTCUSD",1758860003874,0.93369194,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860004026,0.59369194,109750.0,109740.0,0.18371271]
["bitfinex","BTCUSD",1758860008250,0.59369194,109750.0,109740.0,0.18567271]
["bitfinex","BTCUSD",1758860012038,0.59369194,109750.0,109740.0,0.00342376]
["bitfinex","BTCUSD",1758860012476,2.5086753,109750.0,109740.0,0.00146376]
["bitfinex","BTCUSD",1758860013517,2.8486753,109750.0,109740.0,0.00146376]
["bitfinex","BTCUSD",1758860014371,2.8496753,109750.0,109740.0,0.00146376]
["bitfinex","BTCUSD",1758860014558,2.49035941,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860014756,2.8496753,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860014956,2.67387642,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860015504,2.70128263,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860015711,2.34196674,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860015916,1.499503,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860016074,1.642673,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860016287,1.46166186,109750.0,109740.0,0.02984376]
["bitfinex","BTCUSD",1758860016486,1.6438942,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860016784,1.6438942,109750.0,109740.0,0.00242376]
["bitfinex","BTCUSD",1758860017246,1.6682942,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860019223,1.59933447,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860022008,1.68804594,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860026030,1.75547277,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860028013,1.73107277,109750.0,109740.0,0.00242376]
["bitfinex","BTCUSD",1758860028297,1.28304541,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860028466,1.6423613,109750.0,109740.0,0.02984376]
["bitfinex","BTCUSD",1758860028827,1.6423613,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860029036,1.6667613,109750.0,109740.0,0.00046376]
["bitfinex","BTCUSD",1758860034445,1.6667613,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860034624,2.02624457,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860036565,2.00184457,109750.0,109740.0,0.00560376]
["bitfinex","BTCUSD",1758860036762,2.00184457,109750.0,109740.0,0.02984376]
["bitfinex","BTCUSD",1758860037683,0.18224895,109740.0,109730.0,0.20529385]
["bitfinex","BTCUSD",1758860037861,1.18904811,109740.0,109730.0,0.20744385]
["bitfinex","BTCUSD",1758860038471,1.21645432,109740.0,109730.0,0.20744385]
["bitfinex","BTCUSD",1758860039380,1.21645432,109740.0,109730.0,0.20744556]
["bitfinex","BTCUSD",1758860039581,1.21645432,109740.0,109730.0,0.20844556]
["bitfinex","BTCUSD",1758860039785,1.21645432,109740.0,109730.0,0.21155556]
["bitfinex","BTCUSD",1758860040403,1.21850432,109740.0,109730.0,0.18541556]
["bitfinex","BTCUSD",1758860040639,1.99215332,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1758860040809,2.01506332,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1758860041978,1.86236132,109740.0,109730.0,0.03118]
["bitfinex","BTCUSD",1758860042180,1.33752132,109740.0,109730.0,0.21655556]
["bitfinex","BTCUSD",1758860042728,1.31672132,109740.0,109730.0,0.21655556]
["bitfinex","BTCUSD",1758860044221,1.21645432,109740.0,109730.0,0.21655556]
["bitfinex","BTCUSD",1758860045276,1.21645432,109740.0,109730.0,0.21663987]
["bitfinex","BTCUSD",1758860049070,1.21844432,109740.0,109730.0,0.21663987]
["bitfinex","BTCUSD",1758860053091,1.21844432,109740.0,109730.0,0.21674987]
["bitfinex","BTCUSD",1758860054340,1.03619537,109740.0,109730.0,0.21674987]
["bitfinex","BTCUSD",1758860055305,1.21844432,109740.0,109730.0,0.21674987]
["bitfinex","BTCUSD",1758860055843,1.21844432,109740.0,109730.0,0.21352987]
["bitfinex","BTCUSD",1758860056909,1.21584315,109740.0,109730.0,0.21352987]
["bitfinex","BTCUSD",1758860057826,1.55584315,109740.0,109730.0,0.03126431]
["bitfinex","BTCUSD",1758860058052,1.55584315,109740.0,109730.0,0.21352987]
["bitfinex","BTCUSD",1758860059224,2.11834615,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860059443,2.06361315,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860061250,2.15232462,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860061672,2.06361315,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860061880,2.42301273,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860062034,2.06361315,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860063044,2.06361315,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860063610,1.34481399,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860063825,2.06361315,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860064422,2.06361315,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860064674,2.06461315,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860065037,2.15332462,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860067728,0.97874016,109740.0,109730.0,0.02868431]
["bitfinex","BTCUSD",1758860067990,1.87631032,109740.0,109730.0,0.02868431]
["bitfinex","BTCUSD",1758860068188,1.87847032,109740.0,109730.0,0.02868431]
["bitfinex","BTCUSD",1758860068362,1.88165032,109740.0,109730.0,0.02544431]
["bitfinex","BTCUSD",1758860068589,1.90619032,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860068978,1.99390179,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860069189,1.90519032,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860069364,1.90519032,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860076951,1.90511032,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860077573,1.61731032,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860077773,1.90511032,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860080022,1.99382179,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860083622,1.40765516,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860083822,1.87766411,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860084023,1.90507298,109740.0,109730.0,0.18834987]
["bitfinex","BTCUSD",1758860084246,1.79742798,109740.0,109730.0,0.00819431]
["bitfinex","BTCUSD",1758860084651,1.79742798,109740.0,109730.0,0.03144431]
["bitfinex","BTCUSD",1758860086467,1.82514798,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860086913,1.10316882,109740.0,109730.0,0.00819431]
["bitfinex","BTCUSD",1758860087116,1.82196798,109740.0,109730.0,0.00819431]
["bitfinex","BTCUSD",1758860087671,1.82514798,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860090911,1.80060798,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860091118,1.82514798,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860091356,1.91385945,109740.0,109730.0,0.00608431]
["bitfinex","BTCUSD",1758860092135,1.91385945,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860092366,1.91485945,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860092770,1.91385945,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860092922,1.91485945,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860093432,1.82614798,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860094747,1.82629862,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860098956,1.10416882,109740.0,109730.0,0.00213431]
["bitfinex","BTCUSD",1758860099158,1.79857862,109740.0,109730.0,0.00213431]
["bitfinex","BTCUSD",1758860099353,1.79857862,109740.0,109730.0,0.02610431]
["bitfinex","BTCUSD",1758860099559,1.43910372,109740.0,109730.0,0.02610431]
["bitfinex","BTCUSD",1758860100182,1.79857862,109740.0,109730.0,0.02610431]
["bitfinex","BTCUSD",1758860101208,1.15134372,109740.0,109730.0,0.00520431]
["bitfinex","BTCUSD",1758860101442,1.43686372,109740.0,109730.0,0.02917431]
["bitfinex","BTCUSD",1758860101658,1.15126372,109740.0,109730.0,0.02610431]
["bitfinex","BTCUSD",1758860101855,1.43894372,109740.0,109730.0,0.02610431]
["bitfinex","BTCUSD",1758860102311,1.80045862,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860102678,1.91349009,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860102929,1.91350205,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860103167,2.29574387,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860103399,2.30955159,109740.0,109730.0,0.00508431]
["bitfinex","BTCUSD",1758860103635,2.32665977,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860103905,3.05641977,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860104118,2.71641977,109740.0,109730.0,8.431e-05]
["bitfinex","BTCUSD",1758860104364,2.71641977,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758860104600,1.63797713,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758860104834,2.71741977,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758860105066,0.18228217,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758860105286,4.39513081,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860105483,4.42308081,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860105946,4.45049889,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860106103,4.79049889,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860106340,4.79249889,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860106600,4.79949889,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860107184,4.79308213,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860107751,4.8817936,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860109219,4.79308213,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860109416,4.40636213,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860109623,4.79292213,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860109849,4.5009892,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860110047,4.86047008,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860110909,4.94918155,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860111227,4.86047008,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860112278,1.0252582,109720.0,109710.0,0.02951916]
["bitfinex","BTCUSD",1758860112483,1.48165908,109720.0,109710.0,0.02643916]
["bitfinex","BTCUSD",1758860112729,1.50760908,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860112919,1.95580143,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860114215,1.96219215,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860121035,1.99234405,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860121252,2.00938062,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860123622,1.92066915,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860123778,1.51156915,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860124023,1.91721915,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860124385,1.92046915,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860127755,1.92523369,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860127933,2.01394516,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860136470,1.2949834,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860136689,2.01394516,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860136895,1.99124516,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860137251,2.01578516,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860137776,1.60179516,109720.0,109710.0,0.00235916]
["bitfinex","BTCUSD",1758860137913,1.98755516,109720.0,109710.0,0.02661916]
["bitfinex","BTCUSD",1758860138338,2.01522516,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860141377,2.01525169,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860142108,1.99821512,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860142331,2.01532781,109720.0,109710.0,0.00033916]
["bitfinex","BTCUSD",1758860152346,2.74947239,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758860152552,0.87229878,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860152755,6.91996883,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860152885,6.94978883,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860153281,6.95498883,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860154309,6.95998883,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860154717,8.09118343,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860155196,8.10318343,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860156128,8.05318343,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860156330,8.11748201,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860156538,7.03766339,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860156755,7.51230339,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860157831,7.51226023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860159590,7.46226023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860159831,7.51226023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860160086,7.46226023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860160291,7.51226023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860160733,7.51210023,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860161301,6.58328876,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860161500,6.58328876,109710.0,109700.0,0.02799629]
["bitfinex","BTCUSD",1758860161501,4.78873612,109710.0,109700.0,0.02799629]
["bitfinex","BTCUSD",1758860161653,5.06511754,109710.0,109700.0,0.02799629]
["bitfinex","BTCUSD",1758860161929,5.76702708,109710.0,109700.0,0.02485629]
["bitfinex","BTCUSD",1758860162088,5.76702708,109710.0,109700.0,0.02287629]
["bitfinex","BTCUSD",1758860162297,5.85573855,109710.0,109700.0,0.02287629]
["bitfinex","BTCUSD",1758860162501,5.85573855,109710.0,109700.0,0.02485629]
["bitfinex","BTCUSD",1758860162712,5.85573855,109710.0,109700.0,0.00202629]
["bitfinex","BTCUSD",1758860162892,5.87930855,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860163798,5.88229855,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860164277,5.87930855,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860164842,5.89360544,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860167750,5.89665544,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860169423,5.71435666,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860169601,5.89665544,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860171577,6.24588544,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860172030,6.23158855,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860176298,6.24588638,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860182261,6.24590658,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860182618,6.24285658,109710.0,109700.0,4.629e-05]
["bitfinex","BTCUSD",1758860182829,6.24285658,109710.0,109700.0,0.00504629]
["bitfinex","BTCUSD",1758860182830,6.12937511,109710.0,109700.0,0.00504629]
["bitfinex","BTCUSD",1758860183035,6.12937511,109710.0,109700.0,0.02939629]
["bitfinex","BTCUSD",1758860183178,6.12861511,109710.0,109700.0,0.02939629]
["bitfinex","BTCUSD",1758860184190,6.13071511,109710.0,109700.0,0.02939629]
["bitfinex","BTCUSD",1758860185078,6.13071511,109710.0,109700.0,0.03439629]
["bitfinex","BTCUSD",1758860185368,6.21942658,109710.0,109700.0,0.03439629]
["bitfinex","BTCUSD",1758860187158,5.77853511,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860187360,4.81264657,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860187574,4.79834874,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860188502,5.15828828,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860188713,4.79834874,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860189523,4.79826874,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860190442,4.81256542,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860194184,1.20054244,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860194511,1.5706553,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860194804,1.91349334,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860194981,1.4291618,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860195182,1.78910134,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860195362,2.12910134,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860195561,2.11710134,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860195777,2.11069586,109710.0,109700.0,0.03321629]
["bitfinex","BTCUSD",1758860195995,2.11069586,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860196401,2.10569586,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860196810,0.74965954,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860197054,0.38972,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860197202,1.27195832,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860197803,1.08965954,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860199177,0.65469954,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860199377,0.99469954,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860202070,1.17699832,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860202270,1.17699832,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860202592,1.26570979,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860202889,1.17699832,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860203678,0.99469954,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860204304,1.17699832,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860204680,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860206078,1.01547685,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860206295,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860207599,1.19975563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860207846,1.2284656,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860208200,1.2284656,109710.0,109700.0,0.03821629]
["bitfinex","BTCUSD",1758860208616,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860208993,1.01547685,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860209416,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860210718,0.83783609,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860211059,1.01547685,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860211387,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860214620,1.01547685,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860215802,1.19777563,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860216091,1.01547685,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860216624,0.65553731,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860220011,0.83994609,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860220420,0.83783609,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860220616,0.65553731,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860221688,1.01511741,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860223754,0.79658523,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860223983,0.82400053,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860224755,0.46442043,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860225052,0.82400053,109710.0,109700.0,0.22053169]
["bitfinex","BTCUSD",1758860226731,0.82608053,109710.0,109700.0,0.21753169]
["bitfinex","BTCUSD",1758860228211,0.82400053,109710.0,109700.0,0.21753169]
["bitfinex","BTCUSD",1758860228413,0.38819261,109710.0,109700.0,0.22070169]
["bitfinex","BTCUSD",1758860228631,0.64953731,109710.0,109700.0,0.22070169]
["bitfinex","BTCUSD",1758860228849,1.00911741,109710.0,109700.0,0.22070169]
["bitfinex","BTCUSD",1758860233155,1.83487829,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860233356,1.65257951,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860233506,1.31748393,109710.0,109700.0,0.19433169]
["bitfinex","BTCUSD",1758860234123,1.29305393,109710.0,109700.0,0.19433169]
["bitfinex","BTCUSD",1758860234331,1.29305393,109710.0,109700.0,0.21903169]
["bitfinex","BTCUSD",1758860235364,1.29598393,109710.0,109700.0,0.21706169]
["bitfinex","BTCUSD",1758860235843,1.29598393,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860236035,1.32041393,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860239246,0.95790383,109710.0,109700.0,0.19433169]
["bitfinex","BTCUSD",1758860239420,1.31748393,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860239623,1.32041393,109710.0,109700.0,0.19236169]
["bitfinex","BTCUSD",1758860242937,1.32041393,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860243119,1.89690002,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860244580,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860244994,1.52229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860247038,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860256635,1.14313261,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860256851,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860257283,1.95100428,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860257961,1.23184408,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860258186,1.95100428,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860258847,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860261015,1.14313261,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860261208,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860269587,1.14313261,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860269786,1.86229281,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860270705,1.91356469,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860273236,1.54409281,109710.0,109700.0,0.04003629]
["bitfinex","BTCUSD",1758860273470,0.71334761,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860273604,1.36156771,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860274236,1.03641193,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860274435,1.17518793,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860274793,0.81560783,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860274991,1.17518793,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860275438,1.03641193,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860275696,1.27729293,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860276294,1.45959171,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860276717,1.10001161,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860276920,1.45964476,109710.0,109700.0,0.22235169]
["bitfinex","BTCUSD",1758860277955,1.81927791,109710.0,109700.0,0.04003629]
["bitfinex","BTCUSD",1758860278517,1.93605938,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860278859,1.21381308,109710.0,109700.0,0.01217629]
["bitfinex","BTCUSD",1758860279061,1.93307938,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860279257,1.93307938,109710.0,109700.0,0.01217629]
["bitfinex","BTCUSD",1758860279471,1.93605938,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860280271,1.91311938,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860280489,1.93605938,109710.0,109700.0,0.01004629]
["bitfinex","BTCUSD",1758860280901,1.84436791,109710.0,109700.0,0.19449169]
["bitfinex","BTCUSD",1758860281101,1.82142791,109710.0,109700.0,0.21724169]
["bitfinex","BTCUSD",1758860282848,1.82440791,109710.0,109700.0,0.03492629]
["bitfinex","BTCUSD",1758860283215,1.82142791,109710.0,109700.0,0.03492629]
["bitfinex","BTCUSD",1758860284749,1.81927791,109710.0,109700.0,0.22017169]
["bitfinex","BTCUSD",1758860284934,1.82135791,109710.0,109700.0,0.22017169]
["bitfinex","BTCUSD",1758860285630,1.82135791,109710.0,109700.0,0.21724169]
["bitfinex","BTCUSD",1758860286137,1.91006938,109710.0,109700.0,0.03492629]
["bitfinex","BTCUSD",1758860286278,1.91006938,109710.0,109700.0,0.01217629]
["bitfinex","BTCUSD",1758860286279,1.91329938,109710.0,109700.0,0.01217629]
["bitfinex","BTCUSD",1758860286630,1.82135791,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860288359,1.63905913,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860288491,0.91771283,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860288694,1.27734598,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860289368,0.98870598,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860289593,1.14034198,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860290712,1.15770498,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860290917,0.04819183,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860291192,0.33791183,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860291348,0.74782498,109710.0,109700.0,0.22155169]
["bitfinex","BTCUSD",1758860292167,0.38819183,109710.0,109700.0,0.22355169]
["bitfinex","BTCUSD",1758860292373,0.74782498,109710.0,109700.0,0.51327169]
["bitfinex","BTCUSD",1758860292556,0.74782498,109710.0,109700.0,0.50827169]
["bitfinex","BTCUSD",1758860293052,0.38819183,109710.0,109700.0,0.51527169]
["bitfinex","BTCUSD",1758860293272,0.36077731,109710.0,109700.0,0.51527169]
["bitfinex","BTCUSD",1758860293485,0.02077731,109710.0,109700.0,0.51527169]
["bitfinex","BTCUSD",1758860294306,0.02077731,109710.0,109700.0,0.96429031]
["bitfinex","BTCUSD",1758860296155,0.38249046,109710.0,109700.0,0.51234169]
["bitfinex","BTCUSD",1758860296508,0.38249046,109710.0,109700.0,0.22555169]
["bitfinex","BTCUSD",1758860296819,0.38249046,109710.0,109700.0,0.51519169]
["bitfinex","BTCUSD",1758860297036,0.02077731,109710.0,109700.0,0.51519169]
["bitfinex","BTCUSD",1758860305595,0.02077731,109710.0,109700.0,0.96421031]
["bitfinex","BTCUSD",1758860305960,0.02077731,109710.0,109700.0,0.60457716]
["bitfinex","BTCUSD",1758860311393,0.02077731,109710.0,109700.0,0.96421031]
["bitfinex","BTCUSD",1758860312246,0.02077731,109710.0,109700.0,0.60457716]
["bitfinex","BTCUSD",1758860312446,0.02077731,109710.0,109700.0,0.96421031]
["bitfinex","BTCUSD",1758860313012,0.02077731,109710.0,109700.0,1.41876346]
["bitfinex","BTCUSD",1758860313229,0.02077731,109710.0,109700.0,1.76493031]
["bitfinex","BTCUSD",1758860313678,0.02077731,109710.0,109700.0,1.40529716]
["bitfinex","BTCUSD",1758860314320,0.02077731,109710.0,109700.0,1.40329716]
["bitfinex","BTCUSD",1758860314737,0.38041046,109710.0,109700.0,1.39929716]
["bitfinex","BTCUSD",1758860314942,0.38041046,109710.0,109700.0,1.40829716]
["bitfinex","BTCUSD",1758860315952,0.02077731,109710.0,109700.0,1.40829716]
["bitfinex","BTCUSD",1758860316131,0.38041046,109710.0,109700.0,1.40829716]
["bitfinex","BTCUSD",1758860317261,0.02077731,109710.0,109700.0,1.40829716]
["bitfinex","BTCUSD",1758860317467,0.38041046,109710.0,109700.0,1.40829716]
["bitfinex","BTCUSD",1758860321157,0.38041046,109710.0,109700.0,0.70249716]
["bitfinex","BTCUSD",1758860324044,0.38041046,109710.0,109700.0,0.31793716]
["bitfinex","BTCUSD",1758860324253,0.38041046,109710.0,109700.0,0.70169716]
["bitfinex","BTCUSD",1758860325705,0.38253046,109710.0,109700.0,0.69876716]
["bitfinex","BTCUSD",1758860326047,0.38041046,109710.0,109700.0,0.70186716]
["bitfinex","BTCUSD",1758860326853,0.02077731,109710.0,109700.0,0.70186716]
["bitfinex","BTCUSD",1758860327077,0.38041046,109710.0,109700.0,0.70186716]
["bitfinex","BTCUSD",1758860327885,0.38576046,109710.0,109700.0,0.19936169]
["bitfinex","BTCUSD",1758860328083,0.40971046,109710.0,109700.0,0.48820169]
["bitfinex","BTCUSD",1758860330807,0.40971046,109710.0,109700.0,0.19936169]
["bitfinex","BTCUSD",1758860331053,0.40971046,109710.0,109700.0,0.75072169]
["bitfinex","BTCUSD",1758860331231,0.40648046,109710.0,109700.0,0.75072169]
["bitfinex","BTCUSD",1758860331500,0.38253046,109710.0,109700.0,0.77782169]
["bitfinex","BTCUSD",1758860332107,0.38253046,109710.0,109700.0,0.77774169]
["bitfinex","BTCUSD",1758860332820,0.38253046,109710.0,109700.0,0.78084169]
["bitfinex","BTCUSD",1758860334010,0.38041046,109710.0,109700.0,0.78084169]
["bitfinex","BTCUSD",1758860334415,0.38041046,109710.0,109700.0,0.87022716]
["bitfinex","BTCUSD",1758860334785,0.02077731,109710.0,109700.0,0.96726031]
["bitfinex","BTCUSD",1758860335704,0.02077731,109710.0,109700.0,0.60762716]
["bitfinex","BTCUSD",1758860336235,0.02077731,109710.0,109700.0,0.59862716]
["bitfinex","BTCUSD",1758860336236,0.38041046,109710.0,109700.0,0.59862716]
["bitfinex","BTCUSD",1758860336444,0.38041046,109710.0,109700.0,0.60162716]
["bitfinex","BTCUSD",1758860336665,0.02077731,109710.0,109700.0,0.86422716]
["bitfinex","BTCUSD",1758860336872,0.02077731,109710.0,109700.0,0.86722716]
["bitfinex","BTCUSD",1758860337093,0.4141035,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758860337347,0.4162135,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758860338750,0.4162135,109720.0,109710.0,0.27368425]
["bitfinex","BTCUSD",1758860339693,0.4192135,109720.0,109710.0,0.27368425]
["bitfinex","BTCUSD",1758860339912,0.4195735,109720.0,109710.0,0.56236425]
["bitfinex","BTCUSD",1758860342183,0.3952635,109720.0,109710.0,0.56236425]
["bitfinex","BTCUSD",1758860342382,0.4195735,109720.0,109710.0,0.56236425]
["bitfinex","BTCUSD",1758860342957,5.4195735,109720.0,109710.0,0.56236425]
["bitfinex","BTCUSD",1758860345808,5.40006217,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860346010,5.7595735,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860347041,5.40006217,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860347242,5.7320335,109720.0,109710.0,0.85013425]
["bitfinex","BTCUSD",1758860347880,5.7581535,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860348478,5.61068433,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860348692,5.61199433,109720.0,109710.0,0.82496425]
["bitfinex","BTCUSD",1758860350037,5.61199433,109720.0,109710.0,0.73557878]
["bitfinex","BTCUSD",1758860351640,5.61199433,109720.0,109710.0,0.73565878]
["bitfinex","BTCUSD",1758860352625,5.60889433,109720.0,109710.0,0.73565878]
["bitfinex","BTCUSD",1758860353253,5.61131433,109720.0,109710.0,0.73565878]
["bitfinex","BTCUSD",1758860354691,5.58829433,109720.0,109710.0,0.44689878]
["bitfinex","BTCUSD",1758860355033,5.61131433,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860356516,5.63872567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860356999,5.92748567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860359441,5.58748567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860360449,5.58506567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860362836,5.56204567,109720.0,109710.0,0.76404878]
["bitfinex","BTCUSD",1758860363048,5.27197567,109720.0,109710.0,0.76404878]
["bitfinex","BTCUSD",1758860363265,5.27395567,109720.0,109710.0,0.76086878]
["bitfinex","BTCUSD",1758860363764,4.91444434,109720.0,109710.0,0.76086878]
["bitfinex","BTCUSD",1758860363964,5.29697567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860364163,5.29939567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860364751,5.29697567,109720.0,109710.0,0.73569878]
["bitfinex","BTCUSD",1758860371523,5.29697567,109720.0,109710.0,0.73784878]
["bitfinex","BTCUSD",1758860371737,5.27395567,109720.0,109710.0,0.73784878]
["bitfinex","BTCUSD",1758860372174,5.27395567,109720.0,109710.0,0.76207878]
["bitfinex","BTCUSD",1758860372598,5.27197567,109720.0,109710.0,0.76500878]
["bitfinex","BTCUSD",1758860373033,4.91246434,109720.0,109710.0,0.76500878]
["bitfinex","BTCUSD",1758860373264,5.27197567,109720.0,109710.0,0.76500878]
["bitfinex","BTCUSD",1758860385378,4.91246434,109720.0,109710.0,0.76500878]
["bitfinex","BTCUSD",1758860385602,5.27197567,109720.0,109710.0,0.76500878]
["bitfinex","BTCUSD",1758860390903,5.27197567,109720.0,109710.0,0.76617978]
["bitfinex","BTCUSD",1758860391505,4.91246434,109720.0,109710.0,0.76617978]
["bitfinex","BTCUSD",1758860391854,5.27197567,109720.0,109710.0,0.76617978]
["bitfinex","BTCUSD",1758860393443,5.27395567,109720.0,109710.0,0.76324978]
["bitfinex","BTCUSD",1758860393646,5.27197567,109720.0,109710.0,0.76617978]
["bitfinex","BTCUSD",1758860394243,0.02741134,109720.0,109710.0,1.04739658]
["bitfinex","BTCUSD",1758860394447,0.02741134,109720.0,109710.0,1.07754848]
["bitfinex","BTCUSD",1758860394679,0.02741134,109720.0,109710.0,1.10495269]
["bitfinex","BTCUSD",1758860394845,0.03991762,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758860395037,0.03991762,109730.0,109720.0,0.30097764]
["bitfinex","BTCUSD",1758860395541,0.03991762,109730.0,109720.0,0.32838185]
["bitfinex","BTCUSD",1758860396637,0.03991762,109730.0,109720.0,0.33038185]
["bitfinex","BTCUSD",1758860397833,0.03991762,109730.0,109720.0,0.33238185]
["bitfinex","BTCUSD",1758860398624,0.03991762,109730.0,109720.0,0.69172164]
["bitfinex","BTCUSD",1758860400476,0.03991762,109730.0,109720.0,0.95432164]
["bitfinex","BTCUSD",1758860400871,1e-08,109730.0,109720.0,1.08121333]
["bitfinex","BTCUSD",1758860401124,1e-08,109730.0,109720.0,1.78055312]
["bitfinex","BTCUSD",1758860401324,1e-08,109730.0,109720.0,1.47121333]
["bitfinex","BTCUSD",1758860401930,1e-08,109730.0,109720.0,1.46921333]
["bitfinex","BTCUSD",1758860402313,1e-08,109730.0,109720.0,1.46721333]
["bitfinex","BTCUSD",1758860402726,1e-08,109730.0,109720.0,1.48721333]
["bitfinex","BTCUSD",1758860403349,1e-08,109730.0,109720.0,1.12787354]
["bitfinex","BTCUSD",1758860403526,1e-08,109730.0,109720.0,1.13187354]
["bitfinex","BTCUSD",1758860403961,1e-08,109730.0,109720.0,1.12787354]
["bitfinex","BTCUSD",1758860404410,1e-08,109730.0,109720.0,1.49321333]
["bitfinex","BTCUSD",1758860405224,1e-08,109730.0,109720.0,1.75581333]
["bitfinex","BTCUSD",1758860406603,1e-08,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758860406827,1e-08,109750.0,109740.0,1.42008632]
["bitfinex","BTCUSD",1758860407208,1e-08,109750.0,109740.0,1.4474836]
["bitfinex","BTCUSD",1758860407805,1e-08,109750.0,109740.0,1.45052988]
["bitfinex","BTCUSD",1758860408666,1e-08,109750.0,109740.0,1.45752988]
["bitfinex","BTCUSD",1758860409542,1e-08,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758860409758,1e-08,109760.0,109750.0,0.6902095]
["bitfinex","BTCUSD",1758860409961,0.4154693,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758860410169,0.03215951,109780.0,109770.0,0.56516461]
["bitfinex","BTCUSD",1758860410376,1e-08,109780.0,109770.0,0.58912461]
["bitfinex","BTCUSD",1758860410585,1e-08,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758860410799,1e-08,109790.0,109780.0,0.66554233]
["bitfinex","BTCUSD",1758860411001,1e-08,109790.0,109780.0,0.69569423]
["bitfinex","BTCUSD",1758860411655,1e-08,109790.0,109780.0,0.42573991]
["bitfinex","BTCUSD",1758860411863,1e-08,109790.0,109780.0,0.42073991]
["bitfinex","BTCUSD",1758860412097,1e-08,109790.0,109780.0,0.7800797]
["bitfinex","BTCUSD",1758860412293,0.54057688,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758860412505,0.90202558,109820.0,109810.0,0.47113277]
["bitfinex","BTCUSD",1758860412731,0.183346,109820.0,109810.0,0.47113277]
["bitfinex","BTCUSD",1758860412933,0.8305172,109820.0,109810.0,0.47113277]
["bitfinex","BTCUSD",1758860413340,1.18985699,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860413547,0.72109958,109810.0,109800.0,0.47274936]
["bitfinex","BTCUSD",1758860413762,0.72306958,109810.0,109800.0,0.47274936]
["bitfinex","BTCUSD",1758860414433,0.72363958,109810.0,109800.0,0.47274936]
["bitfinex","BTCUSD",1758860415908,0.72463958,109810.0,109800.0,0.47274936]
["bitfinex","BTCUSD",1758860416124,2.64554537,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758860416368,2.35934337,109800.0,109790.0,0.48179424]
["bitfinex","BTCUSD",1758860416542,2.23556037,109800.0,109790.0,0.48179424]
["bitfinex","BTCUSD",1758860416778,2.00780437,109800.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758860416991,2.53354692,109800.0,109780.0,0.18629166]
["bitfinex","BTCUSD",1758860417202,0.72166958,109790.0,109780.0,0.47701166]
["bitfinex","BTCUSD",1758860417418,1.15563458,109790.0,109780.0,0.47701166]
["bitfinex","BTCUSD",1758860417632,1.08812858,109790.0,109780.0,0.47701166]
["bitfinex","BTCUSD",1758860417841,0.89791858,109790.0,109780.0,0.47701166]
["bitfinex","BTCUSD",1758860418263,0.00197,109790.0,109780.0,0.47785472]
["bitfinex","BTCUSD",1758860418473,0.36130979,109790.0,109780.0,0.56929019]
["bitfinex","BTCUSD",1758860418686,0.35933979,109790.0,109780.0,0.60034019]
["bitfinex","BTCUSD",1758860419102,0.36130979,109790.0,109780.0,0.59725019]
["bitfinex","BTCUSD",1758860419315,0.72306958,109790.0,109780.0,0.28052019]
["bitfinex","BTCUSD",1758860419523,0.72363958,109790.0,109780.0,0.57044019]
["bitfinex","BTCUSD",1758860419957,0.72363958,109790.0,109780.0,0.19113472]
["bitfinex","BTCUSD",1758860420201,0.72363958,109790.0,109780.0,0.48213472]
["bitfinex","BTCUSD",1758860420416,0.36429979,109790.0,109780.0,0.48213472]
["bitfinex","BTCUSD",1758860420601,0.72363958,109790.0,109780.0,0.48213472]
["bitfinex","BTCUSD",1758860422016,0.75103252,109790.0,109780.0,0.48213472]
["bitfinex","BTCUSD",1758860422972,0.74804252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860423221,0.02936294,109790.0,109780.0,0.74678472]
["bitfinex","BTCUSD",1758860423440,0.38673273,109790.0,109780.0,0.77383472]
["bitfinex","BTCUSD",1758860424674,0.38870273,109790.0,109780.0,0.77383472]
["bitfinex","BTCUSD",1758860425099,0.38870273,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860426035,0.75046252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860426256,0.02936294,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860426487,1.24804252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860426683,0.75046252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860426943,0.75103252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860427162,0.74804252,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860427406,0.39112273,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860427615,0.38870273,109790.0,109780.0,0.74473472]
["bitfinex","BTCUSD",1758860428081,0.02739294,109790.0,109780.0,0.77402472]
["bitfinex","BTCUSD",1758860428274,0.38673273,109790.0,109780.0,0.77402472]
["bitfinex","BTCUSD",1758860428640,0.38871273,109790.0,109780.0,0.77402472]
["bitfinex","BTCUSD",1758860429823,0.38673273,109790.0,109780.0,0.77402472]
["bitfinex","BTCUSD",1758860430230,0.63084,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860430451,0.9414968,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860430683,0.96888644,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860430954,0.9414968,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860431187,0.9260098,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860431368,0.9131348,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860431585,1.63181438,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860432351,1.24024338,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860432563,0.2317238,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758860432796,0.2317238,109810.0,109800.0,0.59154483]
["bitfinex","BTCUSD",1758860432797,0.37133979,109810.0,109800.0,0.59154483]
["bitfinex","BTCUSD",1758860433240,0.012,109810.0,109800.0,0.59154483]
["bitfinex","BTCUSD",1758860433504,0.37033979,109810.0,109800.0,0.59154483]
["bitfinex","BTCUSD",1758860433922,0.37033979,109810.0,109800.0,0.59254483]
["bitfinex","BTCUSD",1758860434833,0.35933979,109810.0,109800.0,0.59254483]
["bitfinex","BTCUSD",1758860435051,0.35933979,109810.0,109800.0,0.59354483]
["bitfinex","BTCUSD",1758860435717,0.46678741,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758860435921,0.83251355,109820.0,109810.0,0.21142277]
["bitfinex","BTCUSD",1758860436364,0.83251355,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860436588,0.46678741,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860437002,0.8261272,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860437487,0.8271272,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860438132,0.8331272,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860438344,0.8271272,109820.0,109810.0,0.30080824]
["bitfinex","BTCUSD",1758860438754,0.8261272,109820.0,109810.0,0.30680824]
["bitfinex","BTCUSD",1758860439417,0.8261272,109820.0,109810.0,0.30880824]
["bitfinex","BTCUSD",1758860439621,0.46678741,109820.0,109810.0,0.30880824]
["bitfinex","BTCUSD",1758860440593,0.8261272,109820.0,109810.0,0.30880824]
["bitfinex","BTCUSD",1758860441846,0.10744762,109820.0,109810.0,0.33896014]
["bitfinex","BTCUSD",1758860442048,0.46678741,109820.0,109810.0,0.33896014]
["bitfinex","BTCUSD",1758860442817,0.10744762,109820.0,109810.0,0.33896014]
["bitfinex","BTCUSD",1758860443032,0.46678741,109820.0,109810.0,0.33896014]
["bitfinex","BTCUSD",1758860448508,0.48121865,109830.0,109810.0,0.33896014]
["bitfinex","BTCUSD",1758860448720,0.48121865,109830.0,109820.0,0.58011327]
["bitfinex","BTCUSD",1758860448964,0.48121865,109830.0,109820.0,0.59119166]
["bitfinex","BTCUSD",1758860449611,0.12187886,109830.0,109820.0,0.68603166]
["bitfinex","BTCUSD",1758860449827,0.12187886,109830.0,109820.0,1.04537145]
["bitfinex","BTCUSD",1758860450245,0.12187886,109830.0,109820.0,0.68603166]
["bitfinex","BTCUSD",1758860450695,0.12644902,109840.0,109830.0,0.2122515]
["bitfinex","BTCUSD",1758860450905,0.48578881,109840.0,109830.0,0.30364697]
["bitfinex","BTCUSD",1758860451150,0.12644902,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860451364,0.12842902,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860451575,0.48578881,109840.0,109830.0,0.30177697]
["bitfinex","BTCUSD",1758860451804,0.48578881,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860452017,0.48781881,109840.0,109830.0,0.32279697]
["bitfinex","BTCUSD",1758860452229,0.48578881,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860452489,0.48781881,109840.0,109830.0,0.32279697]
["bitfinex","BTCUSD",1758860453114,0.48781881,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860453325,0.12842902,109840.0,109830.0,0.32279697]
["bitfinex","BTCUSD",1758860453541,0.48776881,109840.0,109830.0,0.32279697]
["bitfinex","BTCUSD",1758860453744,0.48776881,109840.0,109830.0,0.32592697]
["bitfinex","BTCUSD",1758860453951,0.48776881,109840.0,109830.0,0.33692697]
["bitfinex","BTCUSD",1758860454399,0.48776881,109840.0,109830.0,0.30763697]
["bitfinex","BTCUSD",1758860454641,0.8500986,109840.0,109830.0,0.56956507]
["bitfinex","BTCUSD",1758860454855,0.8500986,109840.0,109830.0,0.27748507]
["bitfinex","BTCUSD",1758860455081,0.8500986,109840.0,109830.0,0.57260507]
["bitfinex","BTCUSD",1758860455750,0.8500986,109840.0,109830.0,0.56160507]
["bitfinex","BTCUSD",1758860456254,0.8500986,109840.0,109830.0,0.26948507]
["bitfinex","BTCUSD",1758860456471,0.8500986,109840.0,109830.0,0.1770996]
["bitfinex","BTCUSD",1758860456682,0.8500986,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860456899,0.8500986,109840.0,109830.0,0.4711796]
["bitfinex","BTCUSD",1758860457113,0.8510986,109840.0,109830.0,0.4711796]
["bitfinex","BTCUSD",1758860457320,0.8510986,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860457529,0.13241902,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860457734,0.8510986,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860458605,0.13241902,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860458817,0.49121298,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860460028,0.13241902,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860460242,0.49121298,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860460446,0.48822298,109840.0,109830.0,0.4691796]
["bitfinex","BTCUSD",1758860460647,0.48624298,109840.0,109830.0,0.58615507]
["bitfinex","BTCUSD",1758860461613,0.48624298,109840.0,109830.0,0.84875507]
["bitfinex","BTCUSD",1758860461825,0.48829298,109840.0,109830.0,0.85075507]
["bitfinex","BTCUSD",1758860462060,0.48729298,109840.0,109830.0,0.85075507]
["bitfinex","BTCUSD",1758860462283,0.48729298,109840.0,109830.0,0.85575507]
["bitfinex","BTCUSD",1758860463654,0.48729298,109840.0,109830.0,0.53608507]
["bitfinex","BTCUSD",1758860463867,0.49022298,109840.0,109830.0,0.7384196]
["bitfinex","BTCUSD",1758860464288,0.48729298,109840.0,109830.0,0.7384196]
["bitfinex","BTCUSD",1758860464561,0.48729298,109840.0,109830.0,0.7642996]
["bitfinex","BTCUSD",1758860464778,0.12644902,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860465005,0.48721298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860465287,0.48821298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860465814,0.48821298,109840.0,109830.0,0.7542596]
["bitfinex","BTCUSD",1758860466023,0.48821298,109840.0,109830.0,0.7562496]
["bitfinex","BTCUSD",1758860467288,0.48821298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860467504,0.12941902,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860467734,0.48821298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860469802,0.48624298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860471042,0.48821298,109840.0,109830.0,0.7592996]
["bitfinex","BTCUSD",1758860471723,0.49063298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860472299,0.48821298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860473731,0.49063298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860474778,0.48821298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860474987,0.48624298,109840.0,109830.0,0.7364596]
["bitfinex","BTCUSD",1758860475196,0.48821298,109840.0,109830.0,0.7334096]
["bitfinex","BTCUSD",1758860475625,0.48821298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860475832,0.49063298,109840.0,109830.0,0.7314196]
["bitfinex","BTCUSD",1758860476975,0.672716,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758860477183,2.74041073,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758860477369,2.74681403,109840.0,109830.0,0.2626]
["bitfinex","BTCUSD",1758860477606,0.18210617,109830.0,109820.0,0.29132]
["bitfinex","BTCUSD",1758860477728,3.12544809,109830.0,109820.0,0.29132]
["bitfinex","BTCUSD",1758860477939,3.11197909,109830.0,109810.0,0.5574394]
["bitfinex","BTCUSD",1758860478156,0.35879396,109820.0,109810.0,0.64682487]
["bitfinex","BTCUSD",1758860478369,0.36076396,109820.0,109810.0,0.93818487]
["bitfinex","BTCUSD",1758860478797,0.36076396,109820.0,109810.0,0.94322487]
["bitfinex","BTCUSD",1758860479023,0.35879396,109820.0,109810.0,0.96606487]
["bitfinex","BTCUSD",1758860479421,0.00197,109820.0,109810.0,0.96606487]
["bitfinex","BTCUSD",1758860479641,0.36076396,109820.0,109810.0,0.96606487]
["bitfinex","BTCUSD",1758860479853,0.36076396,109820.0,109810.0,0.8487994]
["bitfinex","BTCUSD",1758860480325,0.36076396,109820.0,109810.0,0.8537994]
["bitfinex","BTCUSD",1758860480536,0.36076396,109820.0,109810.0,0.8487994]
["bitfinex","BTCUSD",1758860480765,0.54288015,109820.0,109810.0,0.5574394]
["bitfinex","BTCUSD",1758860480886,2.27083915,109820.0,109810.0,0.66864]
["bitfinex","BTCUSD",1758860481132,1.64466515,109820.0,109810.0,0.83977277]
["bitfinex","BTCUSD",1758860481327,1.51995415,109820.0,109810.0,0.83977277]
["bitfinex","BTCUSD",1758860481567,1.51995415,109820.0,109810.0,0.84277277]
["bitfinex","BTCUSD",1758860481999,1.52095415,109820.0,109810.0,0.83977277]
["bitfinex","BTCUSD",1758860483485,1.52038415,109820.0,109810.0,0.83977277]
["bitfinex","BTCUSD",1758860483696,1.52095415,109820.0,109810.0,0.83977277]
["bitfinex","BTCUSD",1758860485262,1.52095415,109820.0,109810.0,1.10237277]
["bitfinex","BTCUSD",1758860485703,1.34490815,109820.0,109810.0,1.10237277]
["bitfinex","BTCUSD",1758860486565,1.34224685,109820.0,109810.0,1.10237277]
["bitfinex","BTCUSD",1758860494560,1.34224685,109820.0,109810.0,1.12510277]
["bitfinex","BTCUSD",1758860494962,1.34224685,109820.0,109810.0,1.12715277]
["bitfinex","BTCUSD",1758860495180,1.34051815,109820.0,109810.0,1.12715277]
["bitfinex","BTCUSD",1758860495397,1.15840196,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860495837,0.83000196,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860496043,1.06280396,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860497004,0.96963396,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860497890,0.67911396,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860499418,0.49010396,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860499648,0.35979396,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860507515,0.54191015,109820.0,109810.0,1.13014277]
["bitfinex","BTCUSD",1758860508249,0.54191015,109820.0,109810.0,1.10741277]
["bitfinex","BTCUSD",1758860508470,0.47125396,109820.0,109810.0,1.10362277]
["bitfinex","BTCUSD",1758860508691,0.47052396,109820.0,109810.0,1.10661277]
["bitfinex","BTCUSD",1758860508908,0.47052396,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860509143,0.11173,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860509375,0.47052396,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860512354,0.4836628,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860515201,0.4997778,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860516178,0.14098384,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860516352,0.4997778,109820.0,109810.0,1.12934277]
["bitfinex","BTCUSD",1758860517171,0.4997778,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860517397,1.11178546,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860517603,1.57428257,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860517811,1.58283241,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860518240,1.57428257,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860518446,1.57328257,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860518657,1.729882,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860518851,6.51901005,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860519053,6.43029858,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860519262,3.37970771,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860519458,3.38027771,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860520240,3.7393528,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860520679,3.38027771,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860520925,3.38127771,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860522365,3.38025771,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860522585,2.63159371,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860523895,2.29948471,109820.0,109810.0,0.39531]
["bitfinex","BTCUSD",1758860524108,2.30021471,109820.0,109810.0,0.38991]
["bitfinex","BTCUSD",1758860524326,2.30021471,109820.0,109810.0,0.39197]
["bitfinex","BTCUSD",1758860525006,2.30021471,109820.0,109810.0,0.39501]
["bitfinex","BTCUSD",1758860525418,2.28606271,109820.0,109810.0,0.39501]
["bitfinex","BTCUSD",1758860525629,2.27412571,109820.0,109810.0,0.39501]
["bitfinex","BTCUSD",1758860527566,2.27412571,109820.0,109810.0,0.39197]
["bitfinex","BTCUSD",1758860527826,2.27412571,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860528038,2.27469571,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860528543,2.27412571,109820.0,109810.0,0.36826]
["bitfinex","BTCUSD",1758860529664,2.56427571,109820.0,109810.0,0.55343277]
["bitfinex","BTCUSD",1758860529882,2.56427571,109820.0,109810.0,0.57821277]
["bitfinex","BTCUSD",1758860530101,2.56427571,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860530102,2.56500571,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860530763,2.56500571,109820.0,109810.0,0.36826]
["bitfinex","BTCUSD",1758860531165,2.56500571,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860531637,2.56557571,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860532640,2.56500571,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860532861,2.56500571,109820.0,109810.0,0.36826]
["bitfinex","BTCUSD",1758860533079,2.6274478,109820.0,109810.0,0.57821277]
["bitfinex","BTCUSD",1758860533311,2.4497218,109820.0,109810.0,0.57821277]
["bitfinex","BTCUSD",1758860533741,2.4497218,109820.0,109810.0,0.39304]
["bitfinex","BTCUSD",1758860534171,2.4497218,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860535725,2.4502918,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860535930,2.4497218,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860538804,1.73084162,109820.0,109810.0,0.36826]
["bitfinex","BTCUSD",1758860539025,2.3983418,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860539465,1.68092162,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860539685,2.3990718,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860541517,2.3983418,109820.0,109810.0,0.39608]
["bitfinex","BTCUSD",1758860542047,1.24899317,109820.0,109810.0,0.55343277]
["bitfinex","BTCUSD",1758860542262,1.55211717,109820.0,109810.0,0.57821277]
["bitfinex","BTCUSD",1758860542677,1.11746217,109820.0,109810.0,0.57821277]
["bitfinex","BTCUSD",1758860542909,1.11746217,109820.0,109810.0,1.02667333]
["bitfinex","BTCUSD",1758860542910,0.03192005,109820.0,109810.0,1.02667333]
["bitfinex","BTCUSD",1758860543116,0.03092005,109820.0,109810.0,1.02667333]
["bitfinex","BTCUSD",1758860543938,0.01292005,109820.0,109810.0,1.12151333]
["bitfinex","BTCUSD",1758860544137,0.02492005,109820.0,109810.0,1.12151333]
["bitfinex","BTCUSD",1758860544364,0.56015165,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758860544558,0.38224484,109830.0,109820.0,0.50231619]
["bitfinex","BTCUSD",1758860545146,0.38224484,109830.0,109820.0,0.50131619]
["bitfinex","BTCUSD",1758860546009,0.38924484,109830.0,109820.0,0.50131619]
["bitfinex","BTCUSD",1758860547391,0.38924484,109830.0,109820.0,0.21099619]
["bitfinex","BTCUSD",1758860547609,0.38924484,109830.0,109820.0,0.50123619]
["bitfinex","BTCUSD",1758860548507,0.38924484,109830.0,109820.0,0.50107619]
["bitfinex","BTCUSD",1758860550772,0.03016975,109830.0,109820.0,0.50107619]
["bitfinex","BTCUSD",1758860550983,0.53016975,109830.0,109820.0,0.50107619]
["bitfinex","BTCUSD",1758860551197,0.38924484,109830.0,109820.0,0.50107619]
["bitfinex","BTCUSD",1758860551847,0.38324484,109830.0,109820.0,0.50107619]
["bitfinex","BTCUSD",1758860551992,0.38324484,109830.0,109820.0,0.51107619]
["bitfinex","BTCUSD",1758860552191,0.38224484,109830.0,109820.0,0.51107619]
["bitfinex","BTCUSD",1758860552627,0.38224484,109830.0,109820.0,0.51207619]
["bitfinex","BTCUSD",1758860553258,0.02316975,109830.0,109820.0,0.51207619]
["bitfinex","BTCUSD",1758860553441,0.38224484,109830.0,109820.0,0.51207619]
["bitfinex","BTCUSD",1758860553726,0.77548411,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758860553970,0.48552411,109840.0,109830.0,0.1841196]
["bitfinex","BTCUSD",1758860554180,0.48552411,109840.0,109830.0,0.2116396]
["bitfinex","BTCUSD",1758860554388,0.86812192,109840.0,109830.0,0.2116396]
["bitfinex","BTCUSD",1758860554591,0.86812192,109840.0,109830.0,0.2084196]
["bitfinex","BTCUSD",1758860554717,0.86812192,109840.0,109830.0,0.1841196]
["bitfinex","BTCUSD",1758860554920,1.20812192,109840.0,109830.0,0.1841196]
["bitfinex","BTCUSD",1758860555158,1.20812192,109840.0,109830.0,0.1881196]
["bitfinex","BTCUSD",1758860555375,1.20812192,109840.0,109830.0,0.1860996]
["bitfinex","BTCUSD",1758860556018,1.20812192,109840.0,109830.0,0.4758596]
["bitfinex","BTCUSD",1758860557792,1.20739192,109840.0,109830.0,0.5053996]
["bitfinex","BTCUSD",1758860558014,0.48924174,109840.0,109830.0,0.5053996]
["bitfinex","BTCUSD",1758860558229,1.20739192,109840.0,109830.0,0.5053996]
["bitfinex","BTCUSD",1758860559728,1.20739192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860562677,0.48924174,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860562885,1.20739192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860564156,0.48924174,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860564584,1.20739192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860567874,0.48924174,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860568107,1.20739192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860568500,1.20812192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860568710,1.20739192,109840.0,109830.0,0.7679996]
["bitfinex","BTCUSD",1758860570593,2.34682092,109840.0,109830.0,0.7627596]
["bitfinex","BTCUSD",1758860570733,2.29244592,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860571833,1.39157974,109840.0,109830.0,0.7436996]
["bitfinex","BTCUSD",1758860572033,2.10972992,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860574344,2.10972992,109840.0,109830.0,0.7404796]
["bitfinex","BTCUSD",1758860575104,2.10972992,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860576162,2.39896992,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860578745,2.15918634,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860579769,2.15918634,109840.0,109830.0,0.7404696]
["bitfinex","BTCUSD",1758860580000,2.15918634,109840.0,109830.0,0.7638296]
["bitfinex","BTCUSD",1758860580155,1.37800074,109840.0,109830.0,0.7669196]
["bitfinex","BTCUSD",1758860580354,1.37873074,109840.0,109830.0,0.7669196]
["bitfinex","BTCUSD",1758860580603,1.61791404,109840.0,109830.0,0.7669196]
["bitfinex","BTCUSD",1758860583874,1.61791404,109840.0,109830.0,0.7638296]
["bitfinex","BTCUSD",1758860584090,1.61791404,109840.0,109830.0,0.7618196]
["bitfinex","BTCUSD",1758860584752,1.61791404,109840.0,109830.0,0.7384596]
["bitfinex","BTCUSD",1758860586044,2.04020036,109840.0,109830.0,0.2666]
["bitfinex","BTCUSD",1758860586255,2.06758378,109840.0,109830.0,0.2666]
["bitfinex","BTCUSD",1758860588243,2.30676708,109840.0,109830.0,0.2666]
["bitfinex","BTCUSD",1758860589299,2.30676708,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860589545,2.31317452,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860589875,2.41042957,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860590289,2.40188599,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860590887,2.41042583,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860591004,2.45765812,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860591531,2.45865812,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1758860591739,0.18211619,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860591951,5.53990047,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860592176,6.01928707,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860592477,6.11439707,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860593106,6.01285007,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860593314,5.83035007,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860593799,5.52074379,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860593938,5.07600679,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860594331,5.01487779,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860594753,5.00482179,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860596010,4.8215805,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860596142,5.00369669,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860596997,5.09240816,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860598278,5.33159146,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860599798,4.13262269,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860600028,4.13205269,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860600235,4.10223869,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860601952,3.94252969,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860602165,3.90381869,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860606755,2.37552069,109820.0,109810.0,0.39851]
["bitfinex","BTCUSD",1758860608516,2.37625069,109820.0,109810.0,0.39557]
["bitfinex","BTCUSD",1758860608700,2.37625069,109820.0,109810.0,0.39851]
["bitfinex","BTCUSD",1758860610313,2.46496216,109820.0,109810.0,0.39557]
["bitfinex","BTCUSD",1758860610541,2.37625069,109820.0,109810.0,0.39557]
["bitfinex","BTCUSD",1758860610736,2.37552069,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860610941,1.89715409,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860611142,2.37552069,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860611550,2.37625069,109820.0,109810.0,0.39541]
["bitfinex","BTCUSD",1758860611902,2.20567612,109820.0,109810.0,0.39541]
["bitfinex","BTCUSD",1758860613539,2.20494612,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860618931,2.20567612,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860619342,2.21208622,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860620138,2.21208627,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860621107,1.73298967,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860621511,2.21135627,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860624662,2.21208627,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860626272,2.20567612,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860626610,2.21208803,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860626757,2.21208802,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860626988,2.21208802,109820.0,109810.0,0.39541]
["bitfinex","BTCUSD",1758860627233,2.21208803,109820.0,109810.0,0.39541]
["bitfinex","BTCUSD",1758860627448,2.20567612,109820.0,109810.0,0.39835]
["bitfinex","BTCUSD",1758860627642,2.21208818,109820.0,109810.0,0.39541]
["bitfinex","BTCUSD",1758860627880,2.21208818,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860628313,2.20567612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860628488,2.21208842,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860628910,2.25457608,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860632237,2.21208842,109820.0,109810.0,0.37225]
["bitfinex","BTCUSD",1758860632441,2.21208842,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860633187,2.20567612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860633545,2.20612612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860633763,1.72832952,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860633964,2.20669612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860634568,2.20624612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860634775,2.23367127,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860635892,1.75473467,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860636118,2.23310127,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860636612,2.20567612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860637660,2.20567612,109820.0,109810.0,0.37226]
["bitfinex","BTCUSD",1758860639296,2.20567612,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860640266,2.20567612,109820.0,109810.0,0.37226]
["bitfinex","BTCUSD",1758860640399,2.20567612,109820.0,109810.0,0.39499]
["bitfinex","BTCUSD",1758860640622,2.44525914,109820.0,109810.0,0.39499]
["bitfinex","BTCUSD",1758860641325,2.44525914,109820.0,109810.0,0.37226]
["bitfinex","BTCUSD",1758860642765,2.44525914,109820.0,109810.0,0.39499]
["bitfinex","BTCUSD",1758860642982,2.44525914,109820.0,109810.0,0.39293]
["bitfinex","BTCUSD",1758860643396,2.44525914,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860644415,2.44525914,109820.0,109810.0,0.37226]
["bitfinex","BTCUSD",1758860644864,2.44525914,109820.0,109810.0,0.39714]
["bitfinex","BTCUSD",1758860647880,2.44525914,109820.0,109810.0,0.37226]
["bitfinex","BTCUSD",1758860649517,2.44525914,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860652655,2.53397061,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860652856,2.89294542,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860659047,4.32585566,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860659249,4.34295197,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860659684,3.26602754,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860660099,4.34295197,109820.0,109810.0,0.3702]
["bitfinex","BTCUSD",1758860660639,3.26602754,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860660842,3.27102754,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860661320,4.34795197,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860661757,4.35195197,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860665371,4.33485566,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860666347,4.33484,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860667321,4.44966989,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860667528,4.47706443,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860668051,4.49413452,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860671226,4.47706443,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860675164,4.49412885,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860675380,4.52371075,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860675587,4.52428075,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860679900,4.53856395,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860680088,4.53811395,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860680443,4.53856395,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860680631,4.53811395,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860680829,4.53856395,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860682532,4.24854395,109820.0,109810.0,0.36824]
["bitfinex","BTCUSD",1758860682740,4.53673395,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860683007,4.63161395,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860683210,4.63234446,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860683350,3.46597856,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860683775,3.46597856,109820.0,109810.0,0.37121]
["bitfinex","BTCUSD",1758860684000,4.54363299,109820.0,109810.0,0.37121]
["bitfinex","BTCUSD",1758860684234,4.54290299,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860684441,4.63161446,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860685507,3.55469003,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860685889,3.55468985,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860687523,3.55470713,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860687855,3.55543713,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860688603,4.63236156,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860692494,3.55458007,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860693865,3.55385007,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860694080,3.4651386,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860694328,3.07593189,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860694554,3.06164869,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860696538,3.4206235,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860696787,3.47761687,109820.0,109810.0,0.39606]
["bitfinex","BTCUSD",1758860698135,3.47834687,109820.0,109810.0,0.39309]
["bitfinex","BTCUSD",1758860698346,3.47834687,109820.0,109810.0,0.36824]
["bitfinex","BTCUSD",1758860698559,3.47834687,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860700390,4.5864432,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860701523,3.50951877,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860702378,3.50906877,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860702609,3.41388224,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860702828,2.81497401,109820.0,109810.0,0.394]
["bitfinex","BTCUSD",1758860703475,2.81497817,109820.0,109810.0,0.394]
["bitfinex","BTCUSD",1758860703893,2.81974533,109820.0,109810.0,0.394]
["bitfinex","BTCUSD",1758860705504,2.9084568,109820.0,109810.0,0.394]
["bitfinex","BTCUSD",1758860706168,2.97614841,109820.0,109810.0,0.394]
["bitfinex","BTCUSD",1758860706384,3.12681004,109820.0,109810.0,0.37132]
["bitfinex","BTCUSD",1758860706626,3.00169814,109820.0,109810.0,0.3939]
["bitfinex","BTCUSD",1758860706920,3.09657814,109820.0,109810.0,0.3939]
["bitfinex","BTCUSD",1758860708950,3.09730814,109820.0,109810.0,0.39092]
["bitfinex","BTCUSD",1758860709716,3.09730814,109820.0,109810.0,0.38878]
["bitfinex","BTCUSD",1758860709941,3.18601961,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860710149,3.21617151,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860710359,3.21719151,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860711016,3.21617151,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860711227,3.21617151,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860711228,3.21544151,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860711437,3.12673004,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860712526,3.12669004,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860713613,3.12742004,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860713967,3.12844004,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860715096,3.12799004,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860715304,3.21670151,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860715938,3.21671602,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860717748,3.21614602,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860717955,3.21541602,109820.0,109810.0,0.37131]
["bitfinex","BTCUSD",1758860718173,3.21541602,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860718873,2.74310455,109820.0,109810.0,0.37131]
["bitfinex","BTCUSD",1758860719079,3.12666455,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860720750,3.12739455,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860720966,3.12666455,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860721736,3.12666455,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860723221,3.12739455,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860723503,3.21610602,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860723709,3.21537602,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860724614,3.21610602,109820.0,109810.0,0.39389]
["bitfinex","BTCUSD",1758860724814,3.21610602,109820.0,109810.0,0.3909]
["bitfinex","BTCUSD",1758860725435,3.01103321,109820.0,109810.0,0.3909]
["bitfinex","BTCUSD",1758860726793,3.01103321,109820.0,109810.0,0.36832]
["bitfinex","BTCUSD",1758860727407,3.01103321,109820.0,109810.0,0.39155]
["bitfinex","BTCUSD",1758860727589,3.01103321,109820.0,109810.0,0.39465]
["bitfinex","BTCUSD",1758860728844,3.01103321,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860729048,3.01205321,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860729196,3.01206234,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860729847,2.81996237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860730460,2.81894237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860731316,2.87371237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860731494,2.81894237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860733604,2.81996237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860735239,2.81951237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860738138,2.81996237,109820.0,109810.0,0.3662]
["bitfinex","BTCUSD",1758860741067,2.82849817,109820.0,109790.0,0.0031]
["bitfinex","BTCUSD",1758860741269,0.52216595,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860741488,6.10552232,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860741688,6.10625232,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860741893,6.1336486,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860742100,6.13364881,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860742936,6.14064881,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860743568,6.14064881,109790.0,109780.0,0.00716]
["bitfinex","BTCUSD",1758860744176,6.14264881,109790.0,109780.0,0.03039]
["bitfinex","BTCUSD",1758860744358,6.13409843,109790.0,109780.0,0.03349]
["bitfinex","BTCUSD",1758860745136,6.20310827,109790.0,109780.0,0.00716]
["bitfinex","BTCUSD",1758860745377,6.18601789,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860746712,6.81661979,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860746946,6.83425289,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758860747167,0.52219914,109770.0,109760.0,0.0031]
["bitfinex","BTCUSD",1758860747396,6.07987494,109770.0,109760.0,0.0031]
["bitfinex","BTCUSD",1758860747610,6.08060494,109770.0,109760.0,0.0031]
["bitfinex","BTCUSD",1758860748254,0.52221574,109760.0,109750.0,0.02633]
["bitfinex","BTCUSD",1758860748452,5.41114484,109760.0,109750.0,0.02646891]
["bitfinex","BTCUSD",1758860748806,5.49985631,109760.0,109750.0,0.02862891]
["bitfinex","BTCUSD",1758860749735,5.49985631,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860750222,5.97860251,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860750646,6.04547578,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860750864,6.07288556,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860756352,6.0792676,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860762729,6.43947943,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860770236,6.45655085,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860770673,6.45728085,109760.0,109750.0,0.03862891]
["bitfinex","BTCUSD",1758860770882,6.45728085,109760.0,109750.0,0.03336891]
["bitfinex","BTCUSD",1758860771085,7.53561198,109760.0,109750.0,0.01013891]
["bitfinex","BTCUSD",1758860771285,7.53663198,109760.0,109750.0,0.01013891]
["bitfinex","BTCUSD",1758860772068,7.56678388,109760.0,109750.0,0.01013891]
["bitfinex","BTCUSD",1758860772268,7.59148491,109760.0,109750.0,0.01013891]
["bitfinex","BTCUSD",1758860772470,7.59148491,109760.0,109750.0,0.00013891]
["bitfinex","BTCUSD",1758860772698,7.25148491,109760.0,109750.0,0.00013891]
["bitfinex","BTCUSD",1758860772880,7.59148491,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860773694,7.59348491,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860774563,7.56878388,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860775590,7.58307502,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860776113,7.24307502,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860777083,7.58307502,109760.0,109750.0,0.00413891]
["bitfinex","BTCUSD",1758860778995,7.63307502,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758860779625,7.45085928,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758860780037,7.63307502,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758860780479,7.63107502,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758860780672,0.52226556,109730.0,109720.0,0.02676]
["bitfinex","BTCUSD",1758860780801,0.52226556,109730.0,109720.0,0.02403324]
["bitfinex","BTCUSD",1758860780802,6.01789404,109730.0,109720.0,0.02403324]
["bitfinex","BTCUSD",1758860781000,5.99189102,109730.0,109720.0,0.02605324]
["bitfinex","BTCUSD",1758860781464,6.01930605,109730.0,109720.0,0.02924324]
["bitfinex","BTCUSD",1758860782666,6.01930605,109730.0,109720.0,0.03824324]
["bitfinex","BTCUSD",1758860783510,6.01930605,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860784401,6.04668775,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860784959,6.11472234,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860785131,5.39583492,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860785343,5.71421234,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860786199,5.33089234,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860786352,5.71421234,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860793398,5.68679731,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860793553,5.48722631,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860796184,5.10390631,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860796414,1.5095316,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860796618,1.86897531,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860796826,1.86899819,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860797485,1.8683658,109730.0,109720.0,0.04024324]
["bitfinex","BTCUSD",1758860800111,1.8690958,109730.0,109720.0,0.01667324]
["bitfinex","BTCUSD",1758860800321,2.22853951,109730.0,109720.0,0.01146324]
["bitfinex","BTCUSD",1758860800492,2.26390483,109730.0,109720.0,0.01146324]
["bitfinex","BTCUSD",1758860801117,2.26390483,109730.0,109720.0,0.00946324]
["bitfinex","BTCUSD",1758860801318,2.26492483,109730.0,109720.0,0.00946324]
["bitfinex","BTCUSD",1758860801903,2.26492483,109730.0,109720.0,0.00046324]
["bitfinex","BTCUSD",1758860802337,2.26492483,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860804562,1.90548112,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860804903,1.8990762,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860805106,1.8986262,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860805989,1.92604222,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860809009,1.92547222,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860809204,1.93188956,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860809437,1.92547222,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860811742,1.92649222,109730.0,109720.0,0.00746324]
["bitfinex","BTCUSD",1758860813222,1.95002425,109730.0,109720.0,0.00046324]
["bitfinex","BTCUSD",1758860813466,1.95045425,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860813681,1.95102425,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860813897,1.95057425,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860814322,1.94999631,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860819298,1.93288788,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860819663,1.93333788,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860819869,1.93390788,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860820068,1.93345788,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860820605,1.93288788,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860820771,1.89752256,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860821766,1.89752256,109730.0,109720.0,0.00357324]
["bitfinex","BTCUSD",1758860823186,1.89752256,109730.0,109720.0,0.00146324]
["bitfinex","BTCUSD",1758860824334,1.89752256,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860824335,1.60847256,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860824497,1.99155256,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860824696,1.7520863,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860827647,1.76404536,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860828634,1.7520863,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860828770,1.51237572,109730.0,109720.0,0.02992324]
["bitfinex","BTCUSD",1758860829793,1.12992811,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860829984,0.60124689,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860830195,0.63519231,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860830414,0.0283817,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860830620,0.3164617,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860830828,1.4668857,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860831029,1.1268857,109730.0,109720.0,0.21220541]
["bitfinex","BTCUSD",1758860831234,1.3777507,109730.0,109720.0,0.21120541]
["bitfinex","BTCUSD",1758860831704,1.3767507,109730.0,109720.0,0.21120541]
["bitfinex","BTCUSD",1758860831937,1.2696557,109730.0,109720.0,0.21120541]
["bitfinex","BTCUSD",1758860832161,0.6055717,109730.0,109720.0,0.21320541]
["bitfinex","BTCUSD",1758860832561,0.6055717,109730.0,109720.0,0.21120541]
["bitfinex","BTCUSD",1758860833078,0.6055717,109730.0,109720.0,0.21420541]
["bitfinex","BTCUSD",1758860833299,0.6055717,109730.0,109720.0,0.23120541]
["bitfinex","BTCUSD",1758860833914,0.3673817,109730.0,109720.0,0.23120541]
["bitfinex","BTCUSD",1758860836953,2.23144369,109730.0,109720.0,0.02544324]
["bitfinex","BTCUSD",1758860837177,2.73506352,109730.0,109720.0,0.02046324]
["bitfinex","BTCUSD",1758860837378,2.74569872,109730.0,109720.0,0.02046324]
["bitfinex","BTCUSD",1758860837535,2.77585062,109730.0,109720.0,0.02046324]
["bitfinex","BTCUSD",1758860837960,2.70434224,109730.0,109720.0,0.00346324]
["bitfinex","BTCUSD",1758860838390,2.70434224,109730.0,109720.0,0.00946324]
["bitfinex","BTCUSD",1758860838588,2.70434224,109730.0,109720.0,0.00646324]
["bitfinex","BTCUSD",1758860838798,2.72140273,109730.0,109720.0,0.00646324]
["bitfinex","BTCUSD",1758860839002,0.52228217,109720.0,109710.0,0.001571]
["bitfinex","BTCUSD",1758860839212,5.86544203,109720.0,109710.0,0.00161728]
["bitfinex","BTCUSD",1758860839411,6.3484542,109720.0,109710.0,0.00161728]
["bitfinex","BTCUSD",1758860840179,6.6786061,109720.0,109710.0,0.00161728]
["bitfinex","BTCUSD",1758860840383,6.71638566,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758860840578,0.21245068,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860840907,5.38874661,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860841082,5.38947661,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860841283,5.40105456,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860841447,5.41535168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860842383,5.41835168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860842738,5.44577673,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860843249,5.82877673,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860843379,5.84377673,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860848284,5.42960483,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860848596,5.81256483,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860849671,5.9018463,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860850012,6.14200688,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860850859,5.81256483,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860852976,5.78513978,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860853402,5.78615978,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860854322,5.79047768,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860855996,6.03018826,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860856134,6.11889973,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860857350,5.87918915,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860857882,5.78990768,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860858509,6.03018826,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860859472,5.79047768,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860860512,6.03063826,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860861160,6.08540826,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860861382,6.11934973,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860862165,5.87963915,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860862367,5.87918915,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860862579,5.78990768,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860863598,5.40694768,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860863838,5.78986768,109710.0,109700.0,0.02624001]
["bitfinex","BTCUSD",1758860864572,5.78986768,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860864780,5.87857915,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860864966,5.87857915,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860865404,5.89564958,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860867159,5.80693811,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860873655,5.80693811,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860873897,5.80693811,109710.0,109700.0,0.00510001]
["bitfinex","BTCUSD",1758860874086,5.80693811,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860875341,5.42401811,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860875492,5.80616811,109710.0,109700.0,0.02935001]
["bitfinex","BTCUSD",1758860876710,5.78889811,109710.0,109700.0,0.02935001]
["bitfinex","BTCUSD",1758860877123,5.79089811,109710.0,109700.0,0.02935001]
["bitfinex","BTCUSD",1758860877542,5.79089811,109710.0,109700.0,0.02624001]
["bitfinex","BTCUSD",1758860878047,5.40728811,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860878367,5.79012811,109710.0,109700.0,0.02994001]
["bitfinex","BTCUSD",1758860878773,5.79085811,109710.0,109700.0,0.00199001]
["bitfinex","BTCUSD",1758860878980,5.79085811,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860879198,6.03158869,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860879392,6.11973016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860879611,6.12030016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860881428,6.11973016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860881573,6.15045206,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860883278,5.82101001,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860886661,6.42103157,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758860889440,6.03746157,109710.0,109700.0,0.00203001]
["bitfinex","BTCUSD",1758860889647,6.42022157,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860889848,6.42095157,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860891124,6.42095157,109710.0,109700.0,0.02542001]
["bitfinex","BTCUSD",1758860893312,6.42100133,109710.0,109700.0,0.02542001]
["bitfinex","BTCUSD",1758860893804,6.03030519,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1758860894006,6.03026519,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860897198,6.45767361,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860897492,6.45694361,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860897641,6.09712937,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860898651,6.03026519,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860900719,5.99884788,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860900894,6.01596387,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860901073,5.99884788,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860901394,5.99880788,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860902064,5.2791794,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860902272,3.70758698,109710.0,109700.0,0.02845001]
["bitfinex","BTCUSD",1758860902391,3.70758698,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860902392,1.88519578,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860902748,1.80327402,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860902949,2.14327402,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860903545,1.96097524,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860903701,1.95897524,109710.0,109700.0,0.21076541]
["bitfinex","BTCUSD",1758860903909,1.95897524,109710.0,109700.0,0.21576541]
["bitfinex","BTCUSD",1758860904337,0.69981424,109710.0,109700.0,0.21576541]
["bitfinex","BTCUSD",1758860904531,0.45477424,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758860904755,1.40648711,109720.0,109710.0,0.21074878]
["bitfinex","BTCUSD",1758860904956,1.78916711,109720.0,109710.0,0.21074878]
["bitfinex","BTCUSD",1758860905259,2.48898135,109720.0,109710.0,0.21074878]
["bitfinex","BTCUSD",1758860905796,2.14898135,109720.0,109710.0,0.21074878]
["bitfinex","BTCUSD",1758860906333,2.48898135,109720.0,109710.0,0.21074878]
["bitfinex","BTCUSD",1758860907382,2.48898135,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860909870,2.67126352,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860910402,2.28858352,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860910623,2.39394135,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860912950,2.22261193,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860915235,1.11143387,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860915463,1.47124811,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860915659,1.83106235,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860916400,1.54342235,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860916530,1.83102235,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860919928,1.54342235,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860920157,1.83098235,109720.0,109710.0,0.22374878]
["bitfinex","BTCUSD",1758860921923,1.83098235,109720.0,109710.0,0.48634878]
["bitfinex","BTCUSD",1758860922390,1.83094235,109720.0,109710.0,0.48634878]
["bitfinex","BTCUSD",1758860926227,2.01395452,109720.0,109710.0,0.2756]
["bitfinex","BTCUSD",1758860926437,2.06384298,109720.0,109710.0,0.2756]
["bitfinex","BTCUSD",1758860926701,2.37478876,109720.0,109710.0,0.2756]
["bitfinex","BTCUSD",1758860926873,2.40220497,109720.0,109710.0,0.2756]
["bitfinex","BTCUSD",1758860927226,2.04239073,109720.0,109710.0,0.2756]
["bitfinex","BTCUSD",1758860927867,2.04239073,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758860928659,2.40220497,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758860929070,2.40860454,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758860930037,2.06846567,109720.0,109710.0,0.01]
["bitfinex","BTCUSD",1758860930489,2.06846567,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758860930838,2.06846567,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758860931020,2.06846567,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860931799,2.40846567,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860932357,2.04865143,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860932537,2.0486614,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860934182,2.0482114,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860934564,2.0476414,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758860938022,0.34,109710.0,109690.0,0.0002]
["bitfinex","BTCUSD",1758860938193,2.97644084,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1758860938435,0.52233202,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860938649,5.96922028,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860938856,6.05793175,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860939064,6.15203548,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860939314,6.15358198,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860939522,6.16211743,109690.0,109680.0,0.00483431]
["bitfinex","BTCUSD",1758860940619,6.17918818,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758860941056,1.63324479,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758860941262,6.39019458,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758860941997,6.42034648,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758860942200,6.42034648,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860943330,6.41181103,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860943530,6.41281103,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860943770,6.42381103,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860948702,6.09185538,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860949821,5.37180051,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860950029,6.00314391,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860957302,5.82733372,109680.0,109670.0,0.00531888]
["bitfinex","BTCUSD",1758860957524,5.82733372,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860958011,6.06735201,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860959226,6.07585545,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860959574,6.16456692,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860960143,6.07585545,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860960384,5.83583716,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860960542,5.83584051,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860964030,6.0758588,109680.0,109670.0,0.02984888]
["bitfinex","BTCUSD",1758860965568,6.0758588,109680.0,109670.0,0.00219888]
["bitfinex","BTCUSD",1758860965773,6.16457027,109680.0,109670.0,0.00219888]
["bitfinex","BTCUSD",1758860966323,6.16457027,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860968180,6.16457027,109680.0,109670.0,0.00539888]
["bitfinex","BTCUSD",1758860968426,6.16457027,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860968762,6.0758588,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860969124,6.07590138,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860970137,6.07357944,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860973382,6.06507265,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860973582,6.07363241,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860976372,6.16234388,109680.0,109670.0,0.00226888]
["bitfinex","BTCUSD",1758860976576,6.16234388,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860980261,6.16235236,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860982536,6.14523055,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860986295,6.14524647,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860988351,5.94217133,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860988527,6.03580851,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860989551,6.03580851,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860990329,5.71885694,109680.0,109670.0,0.02804888]
["bitfinex","BTCUSD",1758860990710,5.71885694,109680.0,109670.0,0.00226888]
["bitfinex","BTCUSD",1758860990910,5.71885694,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860991452,5.80756841,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758860993799,5.80756841,109680.0,109670.0,0.00539888]
["bitfinex","BTCUSD",1758860996776,5.80756841,109680.0,109670.0,0.00226888]
["bitfinex","BTCUSD",1758860997396,5.71885694,109680.0,109670.0,0.00226888]
["bitfinex","BTCUSD",1758860999648,5.71885694,109680.0,109670.0,0.02920888]
["bitfinex","BTCUSD",1758860999868,5.71485694,109680.0,109670.0,0.02920888]
["bitfinex","BTCUSD",1758861000809,5.71485694,109680.0,109670.0,0.02614888]
["bitfinex","BTCUSD",1758861001377,5.71485694,109680.0,109670.0,0.00226888]
["bitfinex","BTCUSD",1758861001831,5.80356841,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861002937,6.10356841,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861007317,6.13372031,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861008266,6.04500884,109680.0,109670.0,0.00215888]
["bitfinex","BTCUSD",1758861008491,6.04500884,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861008711,6.37481797,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861009375,6.37481797,109680.0,109670.0,0.00215888]
["bitfinex","BTCUSD",1758861009794,6.37481797,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861010676,5.97781797,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861011115,6.37385797,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861012825,6.46256944,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861013674,6.26464544,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861014100,6.17593397,109680.0,109670.0,0.00526888]
["bitfinex","BTCUSD",1758861014308,6.17593397,109680.0,109670.0,0.02850888]
["bitfinex","BTCUSD",1758861016689,6.08061397,109680.0,109670.0,0.00215888]
["bitfinex","BTCUSD",1758861016943,6.17561397,109680.0,109670.0,0.00215888]
["bitfinex","BTCUSD",1758861017167,6.17561397,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861017371,6.26432544,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861019864,7.34434134,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861020056,7.37417467,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861022351,7.40432657,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861022574,7.37449324,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861023590,7.37448875,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861025046,6.29447285,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861027810,6.29447279,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861029877,6.29447279,109680.0,109670.0,0.00209888]
["bitfinex","BTCUSD",1758861030077,6.29447279,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861031633,7.37448869,109680.0,109670.0,0.00013888]
["bitfinex","BTCUSD",1758861032465,0.48236527,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1758861032673,6.12902531,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861033731,6.15646014,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861033903,6.16146014,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861034384,5.67909487,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861034548,5.86146014,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861034918,6.19161204,109670.0,109660.0,0.00028469]
["bitfinex","BTCUSD",1758861035122,7.27162794,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758861035731,6.19161204,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758861037123,6.19160667,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758861041382,0.5125338,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1758861041598,7.36372219,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758861041848,0.18241517,109640.0,109630.0,0.02312509]
["bitfinex","BTCUSD",1758861042065,5.82640332,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861042689,5.85384284,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861042907,5.94255429,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861043118,4.77382694,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861043337,5.85384284,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861043552,5.85884284,109640.0,109630.0,0.02815509]
["bitfinex","BTCUSD",1758861044831,5.85884284,109640.0,109630.0,0.02915509]
["bitfinex","BTCUSD",1758861045031,5.85882924,109640.0,109630.0,0.02915509]
["bitfinex","BTCUSD",1758861045587,5.9257894,109640.0,109630.0,0.02915509]
["bitfinex","BTCUSD",1758861045838,6.01450087,109640.0,109630.0,0.00603]
["bitfinex","BTCUSD",1758861046046,6.01450087,109640.0,109630.0,0.02698]
["bitfinex","BTCUSD",1758861046245,6.01450087,109640.0,109630.0,0.03005]
["bitfinex","BTCUSD",1758861047169,6.01450087,109640.0,109630.0,0.02698]
["bitfinex","BTCUSD",1758861047590,6.01450087,109640.0,109630.0,0.03005]
["bitfinex","BTCUSD",1758861048408,7.39451677,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758861048610,7.39541677,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758861050565,7.42466867,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758861050734,0.18243181,109630.0,109620.0,0.02729]
["bitfinex","BTCUSD",1758861050939,5.82003781,109630.0,109620.0,0.02925]
["bitfinex","BTCUSD",1758861051518,5.84748098,109630.0,109620.0,0.02925]
["bitfinex","BTCUSD",1758861052166,5.84748098,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1758861052566,5.84748098,109630.0,109620.0,0.00816]
["bitfinex","BTCUSD",1758861052937,5.84748098,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861054959,5.8635768,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861055341,5.8683447,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861056144,5.77963325,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861058955,5.51406795,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861059366,5.41914795,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861059625,5.51418795,109630.0,109620.0,0.03525]
["bitfinex","BTCUSD",1758861059825,5.87419325,109630.0,109620.0,0.03136]
["bitfinex","BTCUSD",1758861060026,5.96290472,109630.0,109620.0,0.0114]
["bitfinex","BTCUSD",1758861060181,5.96290472,109630.0,109620.0,0.00816]
["bitfinex","BTCUSD",1758861060601,5.96290472,109630.0,109620.0,0.03136]
["bitfinex","BTCUSD",1758861060865,5.96290472,109630.0,109620.0,0.0346]
["bitfinex","BTCUSD",1758861061046,5.96289584,109630.0,109620.0,0.0346]
["bitfinex","BTCUSD",1758861061461,5.96289584,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861062493,5.96379584,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861062854,5.96289584,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861064722,5.96379584,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861064849,5.97810364,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861065306,5.97720364,109630.0,109620.0,0.0062]
["bitfinex","BTCUSD",1758861065509,7.11810477,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758861065679,7.10379697,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758861066290,0.78244845,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758861066485,7.49978149,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758861066913,6.44721297,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758861067228,7.52722887,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758861067426,7.52722887,109620.0,109610.0,0.00066418]
["bitfinex","BTCUSD",1758861068222,7.52812887,109620.0,109610.0,0.00066418]
["bitfinex","BTCUSD",1758861068678,6.08905245,109620.0,109610.0,0.00166418]
["bitfinex","BTCUSD",1758861069637,6.08815245,109620.0,109610.0,0.00166418]
["bitfinex","BTCUSD",1758861069861,6.08905245,109620.0,109610.0,0.00066418]
["bitfinex","BTCUSD",1758861070265,6.09805245,109620.0,109610.0,0.00066418]
["bitfinex","BTCUSD",1758861071008,6.09915245,109620.0,109610.0,0.00066418]
["bitfinex","BTCUSD",1758861071186,6.10005245,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758861071398,6.10005245,109620.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758861071399,0.1824651,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758861071603,5.4615417,109610.0,109600.0,4.642e-05]
["bitfinex","BTCUSD",1758861071988,5.26288429,109610.0,109600.0,4.642e-05]
["bitfinex","BTCUSD",1758861072220,5.4453497,109610.0,109600.0,4.642e-05]
["bitfinex","BTCUSD",1758861072601,5.47279982,109610.0,109600.0,4.642e-05]
["bitfinex","BTCUSD",1758861072830,5.50353315,109610.0,109600.0,0.00104642]
["bitfinex","BTCUSD",1758861072980,5.5169443,109610.0,109600.0,0.00104642]
["bitfinex","BTCUSD",1758861073183,0.78248175,109600.0,109590.0,0.0008374]
["bitfinex","BTCUSD",1758861073402,6.52068637,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861073817,6.57797243,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861074082,6.57797243,109600.0,109590.0,0.02720192]
["bitfinex","BTCUSD",1758861074460,6.64749251,109600.0,109590.0,0.03035192]
["bitfinex","BTCUSD",1758861074859,6.61765918,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861075433,6.61765918,109600.0,109590.0,0.00291192]
["bitfinex","BTCUSD",1758861075633,6.61765918,109600.0,109590.0,0.00891192]
["bitfinex","BTCUSD",1758861075921,6.61765918,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861076357,6.61765918,109600.0,109590.0,0.00391192]
["bitfinex","BTCUSD",1758861076695,6.61765918,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861081263,6.61765918,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861081595,5.75462771,109600.0,109590.0,0.00706192]
["bitfinex","BTCUSD",1758861081800,6.52886771,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861086880,5.75462771,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861087117,6.52898771,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861087433,6.52898634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861089794,5.75462634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861090176,6.43362634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861090475,6.52870634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861094291,6.61741781,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861094631,6.52870634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861097013,6.52866634,109600.0,109590.0,0.03135192]
["bitfinex","BTCUSD",1758861100755,6.52866634,109600.0,109590.0,0.02820192]
["bitfinex","BTCUSD",1758861101170,6.52866634,109600.0,109590.0,0.03129192]
["bitfinex","BTCUSD",1758861103167,6.52866634,109600.0,109590.0,0.02820192]
["bitfinex","BTCUSD",1758861103374,6.52866634,109600.0,109590.0,0.00391192]
["bitfinex","BTCUSD",1758861103557,6.61737781,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861105929,6.52866634,109600.0,109590.0,0.00703192]
["bitfinex","BTCUSD",1758861106188,6.52866634,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861106450,6.52866634,109600.0,109590.0,0.02867192]
["bitfinex","BTCUSD",1758861106652,6.52866634,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861107881,6.52869037,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861108091,6.61740184,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861109129,6.61740184,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861110025,6.52869037,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861110640,6.52869037,109600.0,109590.0,0.00703192]
["bitfinex","BTCUSD",1758861112157,6.52869037,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861113622,6.52869037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861114312,5.38977191,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861114514,5.92697037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861115295,5.15465037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861115514,5.54677037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861116462,5.60159037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861116669,5.54677037,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861116888,5.54677058,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861117297,5.15465058,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861117558,4.65681612,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861117969,4.95373612,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861120248,4.4730992,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861120667,4.95373032,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861121392,4.94731548,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861121838,4.95372855,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861122036,4.94731548,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861126030,4.67663748,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861126353,3.52782948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861126563,3.91922948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861126767,3.52782948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861126974,3.91922948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861127846,3.52782948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861128078,3.91922948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861128691,3.52782948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861128948,3.91910948,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861130591,4.15935386,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861130790,3.96044773,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861131204,3.98789536,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861133054,3.55496584,109600.0,109590.0,0.05001176]
["bitfinex","BTCUSD",1758861133464,3.55496584,109600.0,109590.0,0.03176192]
["bitfinex","BTCUSD",1758861134628,3.91540649,109600.0,109590.0,0.00703192]
["bitfinex","BTCUSD",1758861134837,3.91540649,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861135208,4.00411796,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861135433,4.00411796,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861135648,3.91540649,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861138853,3.91540649,109600.0,109590.0,0.02801192]
["bitfinex","BTCUSD",1758861139046,3.91540649,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861140459,3.55496584,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861142937,3.91540649,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861143669,3.55496584,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861143820,3.91540649,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861144020,3.91540649,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861144227,3.55496584,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861145361,3.45876584,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861145575,3.55380584,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861146220,2.83292454,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861146545,3.55380584,109600.0,109590.0,0.03107192]
["bitfinex","BTCUSD",1758861147347,3.92067035,109600.0,109590.0,0.02801192]
["bitfinex","BTCUSD",1758861147564,3.5602297,109600.0,109590.0,0.00394192]
["bitfinex","BTCUSD",1758861148325,3.5602297,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861148531,3.92157035,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861148859,3.92067035,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861149478,3.92067031,109600.0,109590.0,0.00192192]
["bitfinex","BTCUSD",1758861149685,3.56022966,109600.0,109590.0,0.00390192]
["bitfinex","BTCUSD",1758861149898,3.56022966,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861150109,2.83934836,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861150330,3.56022966,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861150975,3.46502966,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861151186,3.56006966,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861153710,3.56006975,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861154117,3.36486751,109600.0,109590.0,0.03157192]
["bitfinex","BTCUSD",1758861154411,3.57593344,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861154584,3.5417194,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861155102,3.2693384,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861155278,3.0034164,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861155894,2.9081764,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861156091,3.0032164,109600.0,109590.0,0.04982176]
["bitfinex","BTCUSD",1758861156400,3.0032164,109600.0,109590.0,0.21407032]
["bitfinex","BTCUSD",1758861156401,1.11618504,109600.0,109590.0,0.21407032]
["bitfinex","BTCUSD",1758861156591,1.08427313,109600.0,109590.0,0.21407032]
["bitfinex","BTCUSD",1758861156751,1.44471378,109600.0,109590.0,0.21407032]
["bitfinex","BTCUSD",1758861157222,1.44471378,109600.0,109590.0,0.21307032]
["bitfinex","BTCUSD",1758861157425,1.44471378,109600.0,109590.0,0.22507032]
["bitfinex","BTCUSD",1758861157630,1.62719553,109600.0,109590.0,0.22807032]
["bitfinex","BTCUSD",1758861157778,1.44471378,109600.0,109590.0,0.22807032]
["bitfinex","BTCUSD",1758861157986,1.44471378,109600.0,109590.0,0.22507032]
["bitfinex","BTCUSD",1758861158482,1.44471378,109600.0,109590.0,0.22907032]
["bitfinex","BTCUSD",1758861159627,1.44471378,109600.0,109590.0,0.21707032]
["bitfinex","BTCUSD",1758861159850,1.44471378,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861160408,1.34955378,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861161898,1.53203553,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861165378,0.81115423,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861165521,1.53203553,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861167956,1.34955378,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861169634,1.53203553,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861170486,0.81115423,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861170704,1.53203553,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861171495,1.36543064,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861171659,1.19788305,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861171860,2.28204105,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861172450,1.88171805,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861172652,1.81726905,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861172834,1.79949005,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861173241,1.6170083,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861173494,1.4581083,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861173993,1.64059005,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861174500,1.4581083,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861175380,1.3402623,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861180204,0.619381,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861180630,1.3402623,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861182562,1.52274405,109600.0,109590.0,0.23307032]
["bitfinex","BTCUSD",1758861182716,1.52274405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861182925,1.52364405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861183492,1.3402623,109600.0,109590.0,0.23123032]
["bitfinex","BTCUSD",1758861186009,1.52274405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861186419,0.80186275,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861186626,1.52274405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861187549,1.52364405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861188202,1.52274405,109600.0,109590.0,0.20342032]
["bitfinex","BTCUSD",1758861189033,1.52274405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861189243,1.52364405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861189447,1.52274405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861190004,1.52364405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861191052,1.52274405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861191208,1.97279617,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861191414,1.52364405,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861191614,1.55109163,109600.0,109590.0,0.02092192]
["bitfinex","BTCUSD",1758861191815,1.55109163,109600.0,109590.0,0.01692192]
["bitfinex","BTCUSD",1758861192191,1.55109163,109600.0,109590.0,0.01992192]
["bitfinex","BTCUSD",1758861192607,0.83021033,109600.0,109590.0,0.01992192]
["bitfinex","BTCUSD",1758861192816,1.31078247,109600.0,109590.0,0.01992192]
["bitfinex","BTCUSD",1758861193042,1.31078247,109600.0,109590.0,0.00392192]
["bitfinex","BTCUSD",1758861193860,1.31078247,109600.0,109590.0,0.01492192]
["bitfinex","BTCUSD",1758861198236,1.64595746,109600.0,109590.0,0.01492192]
["bitfinex","BTCUSD",1758861198692,1.33705067,109600.0,109590.0,0.01492192]
["bitfinex","BTCUSD",1758861199106,1.33705067,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861199512,1.33705067,109600.0,109590.0,0.00792192]
["bitfinex","BTCUSD",1758861205787,1.34181857,109600.0,109590.0,0.00792192]
["bitfinex","BTCUSD",1758861205996,1.34181857,109600.0,109590.0,0.00692192]
["bitfinex","BTCUSD",1758861206166,1.43053004,109600.0,109590.0,0.00692192]
["bitfinex","BTCUSD",1758861206375,1.43053004,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861206579,1.44762034,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861208380,1.44962034,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861209257,1.45562034,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861210645,0.73476213,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861210880,1.36690887,109600.0,109590.0,0.00092192]
["bitfinex","BTCUSD",1758861211360,1.42172887,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861214575,2.02176824,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861214780,2.11684824,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861215009,2.20555971,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861215209,2.41684824,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861215367,2.41682988,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861218798,2.22920128,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861220803,2.17438128,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861221011,2.17348128,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861221216,1.87348128,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861221433,2.17348128,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861221614,1.38719519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861221847,2.17348148,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861222654,2.15639519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861223703,2.15639519,109600.0,109590.0,0.02812001]
["bitfinex","BTCUSD",1758861225707,2.15639519,109600.0,109590.0,0.02508001]
["bitfinex","BTCUSD",1758861225915,2.15639519,109600.0,109590.0,0.02812001]
["bitfinex","BTCUSD",1758861229931,1.85639519,109600.0,109590.0,0.02812001]
["bitfinex","BTCUSD",1758861230537,2.15639519,109600.0,109590.0,0.02812001]
["bitfinex","BTCUSD",1758861230961,1.85639519,109600.0,109590.0,0.02812001]
["bitfinex","BTCUSD",1758861234612,1.94600666,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861237852,1.94510666,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861238068,1.85639519,109600.0,109590.0,0.02790001]
["bitfinex","BTCUSD",1758861241035,1.85639519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861241258,1.85729519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861242170,1.85639519,109600.0,109590.0,0.00207001]
["bitfinex","BTCUSD",1758861243636,1.85639519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861243868,1.85729519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861244070,1.92398355,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861244269,1.92308355,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861244556,1.20222534,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861244758,1.85639519,109600.0,109590.0,0.00213001]
["bitfinex","BTCUSD",1758861244998,1.85639519,109600.0,109590.0,0.02958001]
["bitfinex","BTCUSD",1758861247437,1.85639519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861247656,1.85729519,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861248473,1.85731317,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861248740,1.94602464,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861252738,1.94602515,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861253830,1.94512515,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861254622,2.30610771,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861254832,3.29923701,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861259527,3.29923701,109600.0,109590.0,0.00213001]
["bitfinex","BTCUSD",1758861259749,3.29923701,109600.0,109590.0,0.02958001]
["bitfinex","BTCUSD",1758861259959,3.29923701,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861263617,3.30013701,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861264094,3.38884848,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861265900,3.47389038,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861267677,3.52389038,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861267871,3.57389038,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861268622,3.58820389,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861269484,3.53820389,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758861269694,1.28249839,109590.0,109580.0,56.69990221]
["bitfinex","BTCUSD",1758861269897,6.52827378,109590.0,109580.0,56.69990221]
["bitfinex","BTCUSD",1758861270543,6.55573065,109590.0,109580.0,56.69990221]
["bitfinex","BTCUSD",1758861272929,6.56373065,109590.0,109580.0,56.69990221]
["bitfinex","BTCUSD",1758861276312,6.61862065,109590.0,109580.0,56.69990221]
["bitfinex","BTCUSD",1758861277700,6.61862065,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861283277,6.18177918,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861283485,6.95037918,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861285834,6.75834659,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861286261,6.95037859,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861287282,6.95037859,109590.0,109580.0,56.70299221]
["bitfinex","BTCUSD",1758861287486,6.95037859,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861288300,6.45037919,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861293203,6.95037919,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861299805,6.45037919,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861304427,6.95037919,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861304636,6.95037589,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861306395,7.03908736,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861308680,6.53908736,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861309723,6.45037589,109590.0,109580.0,56.72585221]
["bitfinex","BTCUSD",1758861311160,7.53221666,109590.0,109580.0,56.02597685]
["bitfinex","BTCUSD",1758861311787,7.53221666,109590.0,109580.0,55.4476446]
["bitfinex","BTCUSD",1758861312406,7.53221666,109590.0,109580.0,54.84076545]
["bitfinex","BTCUSD",1758861312554,7.53221666,109590.0,109580.0,54.86329545]
["bitfinex","BTCUSD",1758861312962,7.62092813,109590.0,109580.0,54.86329545]
["bitfinex","BTCUSD",1758861313174,7.62092813,109590.0,109580.0,54.30857744]
["bitfinex","BTCUSD",1758861313380,7.62092813,109590.0,109580.0,54.31159744]
["bitfinex","BTCUSD",1758861314430,8.12092813,109590.0,109580.0,54.31159744]
["bitfinex","BTCUSD",1758861316676,6.67874305,109590.0,109580.0,54.31159744]
["bitfinex","BTCUSD",1758861318401,7.11378495,109590.0,109580.0,53.04969963]
["bitfinex","BTCUSD",1758861318612,6.61468495,109590.0,109580.0,53.04969963]
["bitfinex","BTCUSD",1758861318849,6.61468495,109590.0,109580.0,52.50819508]
["bitfinex","BTCUSD",1758861319681,6.61468495,109590.0,109580.0,51.96120349]
["bitfinex","BTCUSD",1758861320412,6.61468495,109590.0,109580.0,51.42110425]
["bitfinex","BTCUSD",1758861320771,6.61378495,109590.0,109580.0,51.42110425]
["bitfinex","BTCUSD",1758861321586,6.62810051,109590.0,109580.0,51.42110425]
["bitfinex","BTCUSD",1758861323392,6.61378495,109590.0,109580.0,51.42110425]
["bitfinex","BTCUSD",1758861324476,7.11378495,109590.0,109580.0,51.42110425]
["bitfinex","BTCUSD",1758861326161,7.11378495,109590.0,109580.0,50.91965541]
["bitfinex","BTCUSD",1758861326374,7.11378495,109590.0,109580.0,50.89712541]
["bitfinex","BTCUSD",1758861326583,7.11378495,109590.0,109580.0,50.37732533]
["bitfinex","BTCUSD",1758861326584,7.12900054,109590.0,109580.0,50.37732533]
["bitfinex","BTCUSD",1758861327006,7.12900054,109590.0,109580.0,49.80166381]
["bitfinex","BTCUSD",1758861327217,7.20545993,109590.0,109580.0,49.73845762]
["bitfinex","BTCUSD",1758861327432,7.20545993,109590.0,109580.0,49.68992259]
["bitfinex","BTCUSD",1758861327638,7.20545993,109590.0,109580.0,49.09082655]
["bitfinex","BTCUSD",1758861327851,7.21023347,109590.0,109580.0,49.06338704]
["bitfinex","BTCUSD",1758861328095,7.20823347,109590.0,109580.0,49.03594753]
["bitfinex","BTCUSD",1758861328337,6.70700137,109590.0,109580.0,48.44527875]
["bitfinex","BTCUSD",1758861328595,6.71300137,109590.0,109580.0,47.7662326]
["bitfinex","BTCUSD",1758861328857,6.82700137,109590.0,109580.0,47.18176023]
["bitfinex","BTCUSD",1758861329086,6.82700137,109590.0,109580.0,47.15432072]
["bitfinex","BTCUSD",1758861329334,6.82700137,109590.0,109580.0,47.12688121]
["bitfinex","BTCUSD",1758861329552,6.82700137,109590.0,109580.0,46.59388024]
["bitfinex","BTCUSD",1758861329779,6.82700137,109590.0,109580.0,46.53900122]
["bitfinex","BTCUSD",1758861330027,6.82700137,109590.0,109580.0,45.96729678]
["bitfinex","BTCUSD",1758861330247,6.82700137,109590.0,109580.0,45.93985516]
["bitfinex","BTCUSD",1758861330470,6.82700137,109590.0,109580.0,45.91241354]
["bitfinex","BTCUSD",1758861330713,6.82700137,109590.0,109580.0,45.38755905]
["bitfinex","BTCUSD",1758861330930,6.82700137,109590.0,109580.0,45.36011743]
["bitfinex","BTCUSD",1758861331138,6.82700137,109590.0,109580.0,45.33267581]
["bitfinex","BTCUSD",1758861331363,6.82700137,109590.0,109580.0,44.80895364]
["bitfinex","BTCUSD",1758861331586,6.82610137,109590.0,109580.0,44.78151202]
["bitfinex","BTCUSD",1758861331810,6.82610137,109590.0,109580.0,44.28519045]
["bitfinex","BTCUSD",1758861331973,6.82700137,109590.0,109580.0,44.25774883]
["bitfinex","BTCUSD",1758861332167,7.11180137,109590.0,109580.0,44.23030721]
["bitfinex","BTCUSD",1758861332411,7.20692137,109590.0,109580.0,43.72352525]
["bitfinex","BTCUSD",1758861332568,7.20692137,109590.0,109580.0,43.69608363]
["bitfinex","BTCUSD",1758861332782,7.22517137,109590.0,109580.0,43.66864201]
["bitfinex","BTCUSD",1758861332983,7.20692137,109590.0,109580.0,43.19107039]
["bitfinex","BTCUSD",1758861333323,7.20692137,109590.0,109580.0,43.13618715]
["bitfinex","BTCUSD",1758861333526,7.20692137,109590.0,109580.0,43.10874553]
["bitfinex","BTCUSD",1758861333676,7.20692137,109590.0,109580.0,43.08130391]
["bitfinex","BTCUSD",1758861333878,7.20692137,109590.0,109580.0,43.05386229]
["bitfinex","BTCUSD",1758861334086,7.20692137,109590.0,109580.0,43.02642067]
["bitfinex","BTCUSD",1758861334287,7.70692137,109590.0,109580.0,42.58738692]
["bitfinex","BTCUSD",1758861335264,7.70598137,109590.0,109580.0,42.61366692]
["bitfinex","BTCUSD",1758861336054,7.70598137,109590.0,109580.0,42.58738692]
["bitfinex","BTCUSD",1758861337177,7.70595249,109590.0,109580.0,42.58738692]
["bitfinex","BTCUSD",1758861337540,7.70595249,109590.0,109580.0,42.13911209]
["bitfinex","BTCUSD",1758861337970,7.70685249,109590.0,109580.0,42.13911209]
["bitfinex","BTCUSD",1758861338189,7.70685249,109590.0,109580.0,41.69553788]
["bitfinex","BTCUSD",1758861339209,7.20685249,109590.0,109580.0,41.27290716]
["bitfinex","BTCUSD",1758861341248,7.20685249,109590.0,109580.0,41.27034465]
["bitfinex","BTCUSD",1758861341908,7.20595249,109590.0,109580.0,40.84114503]
["bitfinex","BTCUSD",1758861342058,7.20685249,109590.0,109580.0,40.84114503]
["bitfinex","BTCUSD",1758861342456,7.20685249,109590.0,109580.0,40.40875409]
["bitfinex","BTCUSD",1758861342859,7.20685249,109590.0,109580.0,39.96952056]
["bitfinex","BTCUSD",1758861343729,7.70685249,109590.0,109580.0,39.55615309]
["bitfinex","BTCUSD",1758861344762,7.70595249,109590.0,109580.0,39.13465139]
["bitfinex","BTCUSD",1758861346244,7.70595249,109590.0,109580.0,38.69314046]
["bitfinex","BTCUSD",1758861348073,7.70595249,109590.0,109580.0,38.25374543]
["bitfinex","BTCUSD",1758861348353,7.70595249,109590.0,109580.0,37.57369597]
["bitfinex","BTCUSD",1758861349073,7.20595249,109590.0,109580.0,37.57369597]
["bitfinex","BTCUSD",1758861350225,7.2059579,109590.0,109580.0,37.57369597]
["bitfinex","BTCUSD",1758861351016,7.2059579,109590.0,109580.0,37.59997597]
["bitfinex","BTCUSD",1758861351691,7.2059579,109590.0,109580.0,37.57369597]
["bitfinex","BTCUSD",1758861351895,7.2059579,109590.0,109580.0,37.54625313]
["bitfinex","BTCUSD",1758861352133,7.2059579,109590.0,109580.0,37.57253313]
["bitfinex","BTCUSD",1758861353962,7.7059579,109590.0,109580.0,37.57253313]
["bitfinex","BTCUSD",1758861354608,6.5574779,109590.0,109580.0,37.54941313]
["bitfinex","BTCUSD",1758861354782,7.67929851,109590.0,109580.0,37.57253313]
["bitfinex","BTCUSD",1758861357944,7.67929851,109590.0,109580.0,37.57253313]
["bitfinex","BTCUSD",1758861358986,7.67929851,109590.0,109580.0,37.10752053]
["bitfinex","BTCUSD",1758861359170,7.17929851,109590.0,109580.0,37.10752053]
["bitfinex","BTCUSD",1758861359643,7.17929851,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861359845,7.17929851,109590.0,109580.0,37.11048053]
["bitfinex","BTCUSD",1758861360058,7.17929851,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861360272,7.08329851,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861360495,7.08317851,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861362305,7.10160447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861364142,7.11060447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861364345,5.96244447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861364555,7.61056447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861365192,7.31056447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861367411,7.61056447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861368760,6.46244447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861368908,7.61052447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861369133,7.11052447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861369543,7.10152447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861370136,7.19774447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861370351,7.10152447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861374237,7.60152447,109590.0,109580.0,37.13510053]
["bitfinex","BTCUSD",1758861375444,6.02958347,109590.0,109580.0,32.92251337]
["bitfinex","BTCUSD",1758861375661,6.08271504,109590.0,109580.0,32.8747837]
["bitfinex","BTCUSD",1758861375881,6.08271504,109590.0,109580.0,32.80513142]
["bitfinex","BTCUSD",1758861376083,6.08271504,109590.0,109580.0,32.77768873]
["bitfinex","BTCUSD",1758861376286,6.08271504,109590.0,109580.0,32.75024604]
["bitfinex","BTCUSD",1758861376488,6.05956873,109590.0,109580.0,32.72280335]
["bitfinex","BTCUSD",1758861376705,6.05956873,109590.0,109580.0,32.64980849]
["bitfinex","BTCUSD",1758861376919,6.05956873,109590.0,109580.0,32.6223658]
["bitfinex","BTCUSD",1758861377094,6.15578873,109590.0,109580.0,32.59492311]
["bitfinex","BTCUSD",1758861377336,6.17893504,109590.0,109580.0,32.54166617]
["bitfinex","BTCUSD",1758861377537,6.17983504,109590.0,109580.0,32.51422348]
["bitfinex","BTCUSD",1758861377742,6.17983504,109590.0,109580.0,32.48678079]
["bitfinex","BTCUSD",1758861377957,6.17893504,109590.0,109580.0,32.4593381]
["bitfinex","BTCUSD",1758861378166,6.17983504,109590.0,109580.0,32.43189541]
["bitfinex","BTCUSD",1758861378371,6.17983504,109590.0,109580.0,32.40445272]
["bitfinex","BTCUSD",1758861378588,6.17983504,109590.0,109580.0,32.36868285]
["bitfinex","BTCUSD",1758861378831,7.62369274,109590.0,109580.0,31.49803917]
["bitfinex","BTCUSD",1758861378976,7.12369274,109590.0,109580.0,31.47059648]
["bitfinex","BTCUSD",1758861379181,7.12369274,109590.0,109580.0,31.44315379]
["bitfinex","BTCUSD",1758861379381,7.12369274,109590.0,109580.0,31.4157111]
["bitfinex","BTCUSD",1758861379587,7.12369274,109590.0,109580.0,31.38826841]
["bitfinex","BTCUSD",1758861379746,7.12279274,109590.0,109580.0,31.36082572]
["bitfinex","BTCUSD",1758861379952,7.12279274,109590.0,109580.0,31.33338134]
["bitfinex","BTCUSD",1758861380149,7.09280748,109590.0,109580.0,31.30593696]
["bitfinex","BTCUSD",1758861380439,6.97344117,109590.0,109580.0,30.84496314]
["bitfinex","BTCUSD",1758861380616,6.97434117,109590.0,109580.0,30.81751876]
["bitfinex","BTCUSD",1758861380819,6.97434117,109590.0,109580.0,30.79007438]
["bitfinex","BTCUSD",1758861380820,6.97344117,109590.0,109580.0,30.79007438]
["bitfinex","BTCUSD",1758861381042,6.97344117,109590.0,109580.0,30.76263]
["bitfinex","BTCUSD",1758861381238,6.97344117,109590.0,109580.0,30.73518562]
["bitfinex","BTCUSD",1758861381448,6.97344117,109590.0,109580.0,30.70774124]
["bitfinex","BTCUSD",1758861381584,6.97344117,109590.0,109580.0,30.68029686]
["bitfinex","BTCUSD",1758861381785,6.97344117,109590.0,109580.0,30.65285248]
["bitfinex","BTCUSD",1758861382014,6.97344117,109590.0,109580.0,30.6528981]
["bitfinex","BTCUSD",1758861382015,5.89060409,109590.0,109580.0,30.6528981]
["bitfinex","BTCUSD",1758861382250,5.89060409,109590.0,109580.0,30.62545372]
["bitfinex","BTCUSD",1758861382458,6.97328117,109590.0,109580.0,30.57056496]
["bitfinex","BTCUSD",1758861382707,6.97328117,109590.0,109580.0,30.53999058]
["bitfinex","BTCUSD",1758861383546,6.97328117,109590.0,109580.0,30.51563058]
["bitfinex","BTCUSD",1758861384385,7.47328117,109590.0,109580.0,30.53999058]
["bitfinex","BTCUSD",1758861384595,7.47328117,109590.0,109580.0,30.51563058]
["bitfinex","BTCUSD",1758861385029,7.47328117,109590.0,109580.0,30.08951936]
["bitfinex","BTCUSD",1758861385233,7.49642748,109590.0,109580.0,23.91158221]
["bitfinex","BTCUSD",1758861385456,7.48301189,109590.0,109580.0,23.57986538]
["bitfinex","BTCUSD",1758861385666,7.61360707,109590.0,109580.0,23.53299092]
["bitfinex","BTCUSD",1758861385881,7.61360707,109590.0,109580.0,23.18815506]
["bitfinex","BTCUSD",1758861386127,7.15360549,109590.0,109580.0,22.04235271]
["bitfinex","BTCUSD",1758861386372,7.6635755,109590.0,109580.0,21.74438461]
["bitfinex","BTCUSD",1758861386613,7.6455755,109590.0,109580.0,20.71852384]
["bitfinex","BTCUSD",1758861386826,7.6755755,109590.0,109580.0,20.43867653]
["bitfinex","BTCUSD",1758861387046,7.6755755,109590.0,109580.0,20.12287326]
["bitfinex","BTCUSD",1758861387295,7.6755755,109590.0,109580.0,19.27966931]
["bitfinex","BTCUSD",1758861387502,7.66957915,109590.0,109580.0,19.03493631]
["bitfinex","BTCUSD",1758861387716,7.67757915,109590.0,109580.0,18.54941447]
["bitfinex","BTCUSD",1758861387924,7.67757915,109590.0,109580.0,18.52196882]
["bitfinex","BTCUSD",1758861388135,7.64757915,109590.0,109580.0,17.46764979]
["bitfinex","BTCUSD",1758861388344,7.6538982,109590.0,109580.0,17.15028645]
["bitfinex","BTCUSD",1758861388567,7.6638982,109590.0,109580.0,16.93874008]
["bitfinex","BTCUSD",1758861388784,7.6638982,109590.0,109580.0,16.70360254]
["bitfinex","BTCUSD",1758861389008,7.6638982,109590.0,109580.0,16.37262575]
["bitfinex","BTCUSD",1758861389236,7.64075189,109590.0,109580.0,16.3451801]
["bitfinex","BTCUSD",1758861389453,7.64075189,109590.0,109580.0,16.31773445]
["bitfinex","BTCUSD",1758861389663,7.64075189,109590.0,109580.0,16.2902888]
["bitfinex","BTCUSD",1758861389902,7.64075189,109590.0,109580.0,16.20039015]
["bitfinex","BTCUSD",1758861390117,7.64275189,109590.0,109580.0,16.1779445]
["bitfinex","BTCUSD",1758861390326,7.64275189,109590.0,109580.0,16.15049885]
["bitfinex","BTCUSD",1758861390541,7.64275189,109590.0,109580.0,16.1230532]
["bitfinex","BTCUSD",1758861390760,7.64275189,109590.0,109580.0,16.0681619]
["bitfinex","BTCUSD",1758861390978,7.64275189,109590.0,109580.0,16.04071625]
["bitfinex","BTCUSD",1758861391190,7.64275189,109590.0,109580.0,16.0132706]
["bitfinex","BTCUSD",1758861391423,7.64275189,109590.0,109580.0,15.98582495]
["bitfinex","BTCUSD",1758861391632,7.64275189,109590.0,109580.0,15.53300421]
["bitfinex","BTCUSD",1758861391836,7.64275189,109590.0,109580.0,15.50555856]
["bitfinex","BTCUSD",1758861392053,7.64275189,109590.0,109580.0,15.47811291]
["bitfinex","BTCUSD",1758861392291,7.64275189,109590.0,109580.0,15.45066726]
["bitfinex","BTCUSD",1758861392490,5.11125481,109590.0,109580.0,15.45371726]
["bitfinex","BTCUSD",1758861392679,6.25929481,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861393019,6.19393189,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861393313,6.25929481,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861393525,7.34197189,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861393787,6.13689963,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861393986,6.52865963,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861394200,5.38065963,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861394402,6.52873963,109590.0,109580.0,15.47651726]
["bitfinex","BTCUSD",1758861394966,6.42673963,109590.0,109580.0,15.47151726]
["bitfinex","BTCUSD",1758861395178,6.62495963,109590.0,109580.0,15.48251726]
["bitfinex","BTCUSD",1758861395384,6.64325963,109590.0,109580.0,15.48251726]
["bitfinex","BTCUSD",1758861395626,6.63325963,109590.0,109580.0,15.48151726]
["bitfinex","BTCUSD",1758861395972,4.98517963,109590.0,109580.0,15.48151726]
["bitfinex","BTCUSD",1758861396169,4.8471439,109590.0,109580.0,14.06751726]
["bitfinex","BTCUSD",1758861396374,5.17458485,109590.0,109580.0,13.86551726]
["bitfinex","BTCUSD",1758861396612,5.12458485,109590.0,109580.0,13.86551726]
["bitfinex","BTCUSD",1758861396820,3.70284439,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861397133,4.5042694,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861397383,4.84318986,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861397600,5.13475733,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861398018,5.16490923,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861398218,4.01618923,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861398424,5.16490923,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861398600,5.2536207,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861399825,5.7536207,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861400036,6.11451306,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861400657,6.14510824,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861401482,5.42332352,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861401684,6.14510824,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861402897,5.01344105,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861403098,6.16308105,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861403529,5.41070115,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861403755,6.13248587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861403969,5.63248587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861406181,4.91070115,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861406390,3.82195351,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861406593,4.97123351,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861408029,5.33212587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861408676,4.61034115,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861408816,5.33212587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861409052,5.83212587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861409230,5.47123351,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861410850,5.83212587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861411682,5.86272105,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861412472,5.11034115,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861412699,5.86272105,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861413545,5.83212587,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861414163,5.36272105,109590.0,109580.0,13.84371726]
["bitfinex","BTCUSD",1758861414328,5.36272105,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861416206,5.37124111,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861417779,5.34064593,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861418965,4.5979221,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861419191,5.3919221,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861419600,5.75281446,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861420454,5.77111446,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861421215,5.0028021,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861421426,4.83644047,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861421626,5.24733283,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861421810,4.91659237,109590.0,109580.0,13.86651726]
["bitfinex","BTCUSD",1758861422005,5.27548473,109590.0,109580.0,13.85551726]
["bitfinex","BTCUSD",1758861422259,5.3571962,109590.0,109580.0,13.85451726]
["bitfinex","BTCUSD",1758861422396,5.27348473,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861422598,5.22348473,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861422869,5.27348473,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861423365,4.91259237,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861423583,4.98009397,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861423771,5.57348473,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861423998,5.60749673,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861424421,5.62181254,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861424770,5.10749673,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861425171,5.49898427,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861425401,5.46838909,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861425603,5.13809191,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861425812,5.44898427,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861425955,5.49898427,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861426167,5.08809191,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861426372,5.13809191,109590.0,109580.0,13.87951726]
["bitfinex","BTCUSD",1758861426722,5.46838909,109590.0,109580.0,13.85671726]
["bitfinex","BTCUSD",1758861426932,5.46838909,109590.0,109580.0,13.88048726]
["bitfinex","BTCUSD",1758861427536,5.49898427,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861427752,5.51330084,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861428166,5.48270566,109590.0,109580.0,13.88041726]
["bitfinex","BTCUSD",1758861429090,5.98270364,109590.0,109580.0,13.88041726]
["bitfinex","BTCUSD",1758861431490,5.93270364,109590.0,109580.0,13.88041726]
["bitfinex","BTCUSD",1758861431696,5.98270364,109590.0,109580.0,13.88041726]
["bitfinex","BTCUSD",1758861431915,5.98270364,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861432493,6.37419118,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861432905,6.35713837,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861434153,6.35803837,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861434360,6.4399418,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861435233,6.3417218,109590.0,109580.0,13.85266726]
["bitfinex","BTCUSD",1758861435446,5.8477218,109590.0,109580.0,13.85366726]
["bitfinex","BTCUSD",1758861435770,5.8477218,109590.0,109580.0,13.82966726]
["bitfinex","BTCUSD",1758861435989,5.8447218,109590.0,109580.0,13.82966726]
["bitfinex","BTCUSD",1758861436401,6.92739888,109590.0,109580.0,13.82966726]
["bitfinex","BTCUSD",1758861436741,5.8447218,109590.0,109580.0,13.82966726]
["bitfinex","BTCUSD",1758861436949,5.7487018,109590.0,109580.0,13.82966726]
["bitfinex","BTCUSD",1758861437169,5.86033956,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861438702,5.25872608,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861438822,5.49925788,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861439884,5.99925788,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861441279,5.99925788,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861441623,5.99073782,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861441799,5.97743735,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861443476,5.97707735,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861444306,5.47707735,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861444518,5.46807735,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861445366,5.58259735,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861446010,5.58259719,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861448796,5.18637719,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861449794,4.94584539,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861450129,5.68637719,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861450305,5.68637696,109590.0,109580.0,13.86141726]
["bitfinex","BTCUSD",1758861451908,5.68637696,109590.0,109580.0,13.83764726]
["bitfinex","BTCUSD",1758861452122,5.68637696,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861452321,5.71697214,109590.0,109580.0,13.83466726]
["bitfinex","BTCUSD",1758861452947,5.71697214,109590.0,109580.0,13.86076726]
["bitfinex","BTCUSD",1758861454940,5.21697214,109590.0,109580.0,13.86076726]
["bitfinex","BTCUSD",1758861458126,5.18637696,109590.0,109580.0,13.86076726]
["bitfinex","BTCUSD",1758861459029,5.18637442,109590.0,109580.0,13.86076726]
["bitfinex","BTCUSD",1758861459568,5.2169696,109590.0,109580.0,13.85425622]
["bitfinex","BTCUSD",1758861459774,5.7169696,109590.0,109580.0,13.85732622]
["bitfinex","BTCUSD",1758861461254,5.8140896,109590.0,109580.0,13.83122622]
["bitfinex","BTCUSD",1758861461573,5.43220473,109590.0,109580.0,13.83122622]
["bitfinex","BTCUSD",1758861461779,5.49664568,109590.0,109580.0,13.83122622]
["bitfinex","BTCUSD",1758861463301,5.49664568,109590.0,109580.0,13.80378335]
["bitfinex","BTCUSD",1758861463545,5.49664568,109590.0,109580.0,13.74646674]
["bitfinex","BTCUSD",1758861463788,4.99574568,109590.0,109580.0,13.74646674]
["bitfinex","BTCUSD",1758861464033,4.99664568,109590.0,109580.0,13.74009618]
["bitfinex","BTCUSD",1758861464261,5.19952568,109590.0,109580.0,13.74316618]
["bitfinex","BTCUSD",1758861464456,5.1689305,109590.0,109580.0,13.76619618]
["bitfinex","BTCUSD",1758861465384,5.6089305,109590.0,109580.0,13.76619618]
["bitfinex","BTCUSD",1758861467537,5.60892465,109590.0,109580.0,13.76619618]
["bitfinex","BTCUSD",1758861469192,6.10892465,109590.0,109580.0,13.74009618]
["bitfinex","BTCUSD",1758861469393,6.14041983,109590.0,109580.0,13.74009618]
["bitfinex","BTCUSD",1758861469808,6.13951983,109590.0,109580.0,13.74009618]
["bitfinex","BTCUSD",1758861470676,6.13951983,109590.0,109580.0,13.73771005]
["bitfinex","BTCUSD",1758861470874,6.23573983,109590.0,109580.0,13.73771005]
["bitfinex","BTCUSD",1758861472130,6.23573983,109590.0,109580.0,13.76381005]
["bitfinex","BTCUSD",1758861472571,6.23573983,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861474098,6.20514465,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861474528,6.23573983,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861474741,5.70514465,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861475074,5.70514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861475277,5.65514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861475481,5.68573877,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861475681,5.73573877,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861476129,5.70514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861476357,5.73573877,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861476937,5.70514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861478683,5.65514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861478885,5.70514359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861479085,6.21414359,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861480517,6.2141443,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861480726,6.24473948,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861480873,6.1179243,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861481487,4.1956889,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861481622,5.7712123,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861481820,6.0652523,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861484122,6.09584748,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861484751,5.59584748,109590.0,109580.0,13.71881005]
["bitfinex","BTCUSD",1758861484956,5.68455895,109590.0,109580.0,13.69271005]
["bitfinex","BTCUSD",1758861485386,5.68455895,109590.0,109580.0,13.72014005]
["bitfinex","BTCUSD",1758861485612,5.68455895,109590.0,109580.0,13.71703005]
["bitfinex","BTCUSD",1758861485812,6.00285895,109590.0,109580.0,13.66697376]
["bitfinex","BTCUSD",1758861486010,6.00285895,109590.0,109580.0,13.63682742]
["bitfinex","BTCUSD",1758861487947,6.00286458,109590.0,109580.0,13.60203642]
["bitfinex","BTCUSD",1758861489019,6.00376458,109590.0,109580.0,13.57459265]
["bitfinex","BTCUSD",1758861489248,6.00376458,109590.0,109580.0,13.54714708]
["bitfinex","BTCUSD",1758861489761,6.00286458,109590.0,109580.0,13.54714708]
["bitfinex","BTCUSD",1758861489932,6.50286458,109590.0,109580.0,13.51970151]
["bitfinex","BTCUSD",1758861490069,6.50286458,109590.0,109580.0,13.49225594]
["bitfinex","BTCUSD",1758861490277,6.48456458,109590.0,109580.0,13.46481037]
["bitfinex","BTCUSD",1758861490481,6.50771089,109590.0,109580.0,11.7544158]
["bitfinex","BTCUSD",1758861490733,5.95869358,109590.0,109580.0,10.03545423]
["bitfinex","BTCUSD",1758861490960,5.95869358,109590.0,109580.0,10.00800866]
["bitfinex","BTCUSD",1758861491138,5.95869358,109590.0,109580.0,9.98056309]
["bitfinex","BTCUSD",1758861491396,5.95869358,109590.0,109580.0,9.95311752]
["bitfinex","BTCUSD",1758861491596,5.95869358,109590.0,109580.0,9.92567195]
["bitfinex","BTCUSD",1758861491811,5.95869358,109590.0,109580.0,9.89822638]
["bitfinex","BTCUSD",1758861491982,5.95869358,109590.0,109580.0,9.87078081]
["bitfinex","BTCUSD",1758861492134,5.95869358,109590.0,109580.0,9.84333524]
["bitfinex","BTCUSD",1758861492342,5.95869358,109590.0,109580.0,9.81588967]
["bitfinex","BTCUSD",1758861492698,5.95869358,109590.0,109580.0,9.7884441]
["bitfinex","BTCUSD",1758861492866,5.95779358,109590.0,109580.0,9.7884441]
["bitfinex","BTCUSD",1758861493082,5.95869358,109590.0,109580.0,9.10839189]
["bitfinex","BTCUSD",1758861493280,5.95869358,109590.0,109580.0,9.08094632]
["bitfinex","BTCUSD",1758861493517,5.95869358,109590.0,109580.0,9.05350075]
["bitfinex","BTCUSD",1758861493706,5.94926443,109590.0,109580.0,9.02605518]
["bitfinex","BTCUSD",1758861493934,5.94926443,109590.0,109580.0,8.99860961]
["bitfinex","BTCUSD",1758861494092,5.44926443,109590.0,109580.0,8.97116404]
["bitfinex","BTCUSD",1758861494298,4.29898443,109590.0,109580.0,8.94570847]
["bitfinex","BTCUSD",1758861494544,4.29898443,109590.0,109580.0,8.9456929]
["bitfinex","BTCUSD",1758861494545,5.45182443,109590.0,109580.0,8.9456929]
["bitfinex","BTCUSD",1758861494666,4.29898443,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861494867,5.42972757,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861495946,5.42972771,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861496109,5.46032289,109590.0,109580.0,8.88882733]
["bitfinex","BTCUSD",1758861496349,5.46032289,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861496350,5.42972771,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861496540,5.24772285,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861496698,5.19776285,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861497192,5.22523192,109590.0,109580.0,8.91824733]
["bitfinex","BTCUSD",1758861497918,5.27523192,109590.0,109580.0,8.87324733]
["bitfinex","BTCUSD",1758861498476,5.30538382,109590.0,109580.0,8.87324733]
["bitfinex","BTCUSD",1758861498895,5.335979,109590.0,109580.0,8.86445894]
["bitfinex","BTCUSD",1758861499121,5.835979,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861499733,5.80538382,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861500527,6.16631586,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861501787,6.16631586,109590.0,109580.0,8.83544224]
["bitfinex","BTCUSD",1758861502263,6.16631586,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861504913,5.66631586,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861505145,5.66630609,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861506437,5.61630609,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861506838,6.74883353,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861507953,6.74030484,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861508155,6.74882701,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861509431,7.24882701,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861510379,7.36342701,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861511380,7.53466701,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861512910,7.09127125,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861513251,7.6525285,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861514395,7.1525285,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861518125,7.1525182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861519664,7.1025182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861519872,7.6525182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861520075,7.2562182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861520866,7.2062182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861521114,7.2562182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861522365,7.2062182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861522581,7.2472182,109590.0,109580.0,8.85976224]
["bitfinex","BTCUSD",1758861522975,5.28491929,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861523210,4.85988962,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861523404,6.01252962,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861523704,7.09505706,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861523929,7.12520896,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861524359,6.04268152,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861524791,5.54268152,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861525038,5.63139299,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861525460,6.71392043,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861525894,5.63139299,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861526304,5.64570995,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861527372,4.49306995,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861527575,5.64578995,109590.0,109580.0,8.85084251]
["bitfinex","BTCUSD",1758861528785,5.64578995,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861529210,5.64578152,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861529619,4.49306152,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861529829,5.64578152,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861530578,5.46183005,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861530796,5.55695005,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861530951,6.05695005,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861531161,4.90435005,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861531430,6.05695005,109590.0,109580.0,8.84817043]
["bitfinex","BTCUSD",1758861531551,6.05695005,109590.0,109580.0,8.84217043]
["bitfinex","BTCUSD",1758861531773,6.14866152,109590.0,109580.0,8.84217043]
["bitfinex","BTCUSD",1758861531977,6.14866152,109590.0,109580.0,8.84517043]
["bitfinex","BTCUSD",1758861534491,5.64866152,109590.0,109580.0,8.84517043]
["bitfinex","BTCUSD",1758861535174,5.63375532,109590.0,109580.0,8.84517043]
["bitfinex","BTCUSD",1758861535377,5.64865753,109590.0,109580.0,8.84517043]
["bitfinex","BTCUSD",1758861536200,5.55994606,109590.0,109580.0,8.84517043]
["bitfinex","BTCUSD",1758861537562,5.55994606,109590.0,109580.0,8.83991835]
["bitfinex","BTCUSD",1758861537766,5.55994606,109590.0,109580.0,8.83674536]
["bitfinex","BTCUSD",1758861538268,5.01505606,109590.0,109580.0,8.83674536]
["bitfinex","BTCUSD",1758861538685,4.99596496,109590.0,109580.0,8.83674536]
["bitfinex","BTCUSD",1758861538932,5.49596496,109590.0,109580.0,8.83674536]
["bitfinex","BTCUSD",1758861539148,5.58467643,109590.0,109580.0,8.83674536]
["bitfinex","BTCUSD",1758861539395,5.58467643,109590.0,109580.0,8.83725536]
["bitfinex","BTCUSD",1758861540239,5.58467643,109590.0,109580.0,8.83215536]
["bitfinex","BTCUSD",1758861540450,6.72244536,109590.0,109580.0,8.80929536]
["bitfinex","BTCUSD",1758861540657,7.02244536,109590.0,109580.0,8.81230536]
["bitfinex","BTCUSD",1758861541002,4.83274417,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861541258,5.88467643,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861541431,5.89899303,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861541661,5.95390303,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861542254,5.86519156,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861543671,6.947719,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861544506,5.86519156,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861544815,5.36519156,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861545001,5.19395156,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861545533,5.28266303,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861546380,5.22775303,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861549233,5.22775597,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861550294,5.72775597,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861554427,5.22775597,109590.0,109580.0,8.83713536]
["bitfinex","BTCUSD",1758861554648,6.31028341,109590.0,109580.0,8.80732536]
["bitfinex","BTCUSD",1758861554865,6.4213349,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861555073,6.4570183,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861558037,6.47133564,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861560225,6.97133564,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861561807,6.96281715,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861562678,5.51951298,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861563571,5.4889178,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861563783,5.4880178,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861564402,5.46337149,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861564628,5.46337149,109590.0,109580.0,7.99365706]
["bitfinex","BTCUSD",1758861564843,5.46337149,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861565145,4.97188736,109590.0,109580.0,7.99156706]
["bitfinex","BTCUSD",1758861565953,4.97188736,109590.0,109580.0,7.99365706]
["bitfinex","BTCUSD",1758861567942,4.97188736,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861568155,4.96337149,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861568333,4.97188877,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861569482,5.47188877,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861575341,4.97188877,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861576788,4.7590373,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861576992,4.75903677,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861579405,5.25903677,109590.0,109580.0,8.02003706]
["bitfinex","BTCUSD",1758861581117,5.1703253,109590.0,109580.0,8.01726955]
["bitfinex","BTCUSD",1758861583938,4.6703253,109590.0,109580.0,8.01726955]
["bitfinex","BTCUSD",1758861584381,4.6703253,109590.0,109580.0,8.01214955]
["bitfinex","BTCUSD",1758861584592,4.72556679,109590.0,109580.0,8.01214955]
["bitfinex","BTCUSD",1758861584797,4.72556679,109590.0,109580.0,8.01411955]
["bitfinex","BTCUSD",1758861585004,4.72556679,109590.0,109580.0,8.01714955]
["bitfinex","BTCUSD",1758861585214,4.81427826,109590.0,109580.0,8.01714955]
["bitfinex","BTCUSD",1758861587301,4.6513735,109590.0,109580.0,8.01714955]
["bitfinex","BTCUSD",1758861587511,4.65419467,109590.0,109580.0,8.01714955]
["bitfinex","BTCUSD",1758861587669,4.57717567,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861588928,4.54658049,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861589089,5.04658049,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861594715,4.54658049,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861595486,4.54658913,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861600213,5.04658913,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861601780,4.39078219,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861601989,4.91152842,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861602264,4.94168032,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861605110,4.44168032,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861607853,3.71992961,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861608058,4.44168032,109590.0,109580.0,7.94013055]
["bitfinex","BTCUSD",1758861608485,3.50661675,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861608693,4.09188032,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861609920,4.59188032,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861611257,4.53697032,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861613880,4.29638675,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861614241,4.55441428,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861614661,4.05441428,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861616942,3.33266357,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861617157,4.05441428,109590.0,109580.0,7.93736666]
["bitfinex","BTCUSD",1758861617963,4.05441428,109590.0,109580.0,7.93440666]
["bitfinex","BTCUSD",1758861618169,4.08500946,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861618367,4.07648457,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861618595,4.08500149,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861618958,4.58500149,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861619508,4.88500149,109590.0,109580.0,7.91105666]
["bitfinex","BTCUSD",1758861619715,4.88500149,109590.0,109580.0,7.93710666]
["bitfinex","BTCUSD",1758861620901,4.88500149,109590.0,109580.0,7.91409666]
["bitfinex","BTCUSD",1758861621068,4.88500149,109590.0,109580.0,7.91105666]
["bitfinex","BTCUSD",1758861621708,4.9096478,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861621929,4.9105478,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861622598,6.53597564,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861623166,6.18891293,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861623395,6.37141133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861623588,6.37051133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861623798,6.77542133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861623967,6.77632133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861624497,6.27632133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861626187,6.22141133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861626383,6.17141133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861626608,6.22141133,109590.0,109580.0,7.90901666]
["bitfinex","BTCUSD",1758861628121,5.96460833,109590.0,109580.0,6.80673841]
["bitfinex","BTCUSD",1758861628486,5.96460833,109590.0,109580.0,6.75184851]
["bitfinex","BTCUSD",1758861628687,6.35460833,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861628892,6.40460833,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861629506,6.90460833,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861630266,7.00090833,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861630468,6.90460833,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861631312,6.89822283,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861631517,6.90461216,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861631884,6.90371216,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861632089,6.87311698,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861632538,6.84847067,109590.0,109580.0,6.72440356]
["bitfinex","BTCUSD",1758861632777,6.79847067,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861633001,6.84847067,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861633426,6.79847067,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861633627,6.84847067,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861633834,6.84847067,109590.0,109580.0,6.72966356]
["bitfinex","BTCUSD",1758861634045,6.84847067,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861634762,6.79847067,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861634972,6.84847067,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861635703,6.84847067,109590.0,109580.0,6.72966356]
["bitfinex","BTCUSD",1758861635941,6.86278797,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861636166,6.36278797,109590.0,109580.0,6.72644356]
["bitfinex","BTCUSD",1758861636379,6.41769797,109590.0,109580.0,6.72966356]
["bitfinex","BTCUSD",1758861638250,5.33512808,109590.0,109580.0,6.72966356]
["bitfinex","BTCUSD",1758861638559,5.33512808,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861639796,5.28512808,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861639956,5.83512808,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861640155,5.78512808,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861640377,5.83512808,109590.0,109580.0,6.75271356]
["bitfinex","BTCUSD",1758861643373,5.83512808,109590.0,109580.0,6.73707156]
["bitfinex","BTCUSD",1758861645912,6.00636808,109590.0,109580.0,6.73707156]
["bitfinex","BTCUSD",1758861646344,5.95636808,109590.0,109580.0,6.73707156]
["bitfinex","BTCUSD",1758861646550,5.45636808,109590.0,109580.0,6.73707156]
["bitfinex","BTCUSD",1758861648625,5.45636808,109590.0,109580.0,6.73432927]
["bitfinex","BTCUSD",1758861650277,5.95636808,109590.0,109580.0,6.73432927]
["bitfinex","BTCUSD",1758861651854,6.00155657,109590.0,109580.0,6.70601927]
["bitfinex","BTCUSD",1758861652056,7.08412646,109590.0,109580.0,6.6785759]
["bitfinex","BTCUSD",1758861652291,7.13502646,109590.0,109580.0,6.65113253]
["bitfinex","BTCUSD",1758861652507,7.13980056,109590.0,109580.0,6.62368916]
["bitfinex","BTCUSD",1758861653928,7.13890056,109590.0,109580.0,6.62368916]
["bitfinex","BTCUSD",1758861654130,6.63890056,109590.0,109580.0,6.62368916]
["bitfinex","BTCUSD",1758861654332,6.62822856,109590.0,109580.0,6.60856016]
["bitfinex","BTCUSD",1758861654922,6.62822856,109590.0,109580.0,6.58111679]
["bitfinex","BTCUSD",1758861655123,6.62822856,109590.0,109580.0,6.55367342]
["bitfinex","BTCUSD",1758861655357,6.62822856,109590.0,109580.0,6.52623005]
["bitfinex","BTCUSD",1758861655970,6.62822856,109590.0,109580.0,6.52376844]
["bitfinex","BTCUSD",1758861656711,6.61769156,109590.0,109580.0,6.52902844]
["bitfinex","BTCUSD",1758861656934,6.55345007,109590.0,109580.0,6.55207844]
["bitfinex","BTCUSD",1758861657134,6.55345007,109590.0,109580.0,6.53703644]
["bitfinex","BTCUSD",1758861657643,6.41702407,109590.0,109580.0,6.40335544]
["bitfinex","BTCUSD",1758861659172,6.90478007,109590.0,109580.0,6.40335544]
["bitfinex","BTCUSD",1758861659433,6.90478007,109590.0,109580.0,6.38761844]
["bitfinex","BTCUSD",1758861660168,6.87963007,109590.0,109580.0,6.36596144]
["bitfinex","BTCUSD",1758861662182,6.88863007,109590.0,109580.0,6.36596144]
["bitfinex","BTCUSD",1758861665377,6.38863007,109590.0,109580.0,6.36596144]
["bitfinex","BTCUSD",1758861665584,6.38863454,109590.0,109580.0,6.36596144]
["bitfinex","BTCUSD",1758861667686,6.38863454,109590.0,109580.0,6.34790924]
["bitfinex","BTCUSD",1758861667913,6.36748654,109590.0,109580.0,6.30362288]
["bitfinex","BTCUSD",1758861668340,6.36748654,109590.0,109580.0,6.27617907]
["bitfinex","BTCUSD",1758861669342,6.36748654,109590.0,109580.0,6.27091907]
["bitfinex","BTCUSD",1758861669567,6.36008285,109590.0,109580.0,6.24668807]
["bitfinex","BTCUSD",1758861669753,6.39067803,109590.0,109580.0,6.24668807]
["bitfinex","BTCUSD",1758861670157,6.89067803,109590.0,109580.0,6.24668807]
["bitfinex","BTCUSD",1758861670951,6.88215445,109590.0,109580.0,6.23811125]
["bitfinex","BTCUSD",1758861671359,6.88215445,109590.0,109580.0,6.23293125]
["bitfinex","BTCUSD",1758861671562,6.88215445,109590.0,109580.0,6.23501125]
["bitfinex","BTCUSD",1758861672613,6.66876552,109590.0,109580.0,6.23811125]
["bitfinex","BTCUSD",1758861672827,6.70101146,109590.0,109580.0,6.23501125]
["bitfinex","BTCUSD",1758861673217,6.70101146,109590.0,109580.0,6.21742225]
["bitfinex","BTCUSD",1758861673452,6.68945946,109590.0,109580.0,6.22052225]
["bitfinex","BTCUSD",1758861674574,6.71961136,109590.0,109580.0,6.22052225]
["bitfinex","BTCUSD",1758861675086,6.21961136,109590.0,109580.0,6.22052225]
["bitfinex","BTCUSD",1758861675862,6.21961136,109590.0,109580.0,6.19229225]
["bitfinex","BTCUSD",1758861676710,6.21961136,109590.0,109580.0,6.19437225]
["bitfinex","BTCUSD",1758861676915,6.21961136,109590.0,109580.0,6.22113225]
["bitfinex","BTCUSD",1758861677325,6.21061136,109590.0,109580.0,6.22113225]
["bitfinex","BTCUSD",1758861678176,6.21061136,109590.0,109580.0,5.02794559]
["bitfinex","BTCUSD",1758861678177,5.90019636,109590.0,109580.0,5.02794559]
["bitfinex","BTCUSD",1758861678396,5.91939636,109590.0,109580.0,5.00050023]
["bitfinex","BTCUSD",1758861678612,6.01939636,109590.0,109580.0,4.97284025]
["bitfinex","BTCUSD",1758861678828,6.01939636,109590.0,109580.0,4.94539489]
["bitfinex","BTCUSD",1758861678967,6.01939636,109590.0,109580.0,4.10219123]
["bitfinex","BTCUSD",1758861679185,6.51939636,109590.0,109580.0,4.07474587]
["bitfinex","BTCUSD",1758861679393,6.51939636,109590.0,109580.0,4.04430051]
["bitfinex","BTCUSD",1758861679818,6.52939636,109590.0,109580.0,4.04530051]
["bitfinex","BTCUSD",1758861680192,6.52939636,109590.0,109580.0,4.04519319]
["bitfinex","BTCUSD",1758861680426,6.51109636,109590.0,109580.0,4.03966588]
["bitfinex","BTCUSD",1758861681419,6.51109636,109590.0,109580.0,3.99466588]
["bitfinex","BTCUSD",1758861683228,6.51019636,109590.0,109580.0,3.99466588]
["bitfinex","BTCUSD",1758861684277,5.97960118,109590.0,109580.0,4.02350588]
["bitfinex","BTCUSD",1758861684726,4.53623251,109590.0,109580.0,4.02350588]
["bitfinex","BTCUSD",1758861685544,4.52593551,109590.0,109580.0,4.02350588]
["bitfinex","BTCUSD",1758861685929,4.52593551,109590.0,109580.0,4.00809488]
["bitfinex","BTCUSD",1758861686741,4.47908751,109590.0,109580.0,3.96985788]
["bitfinex","BTCUSD",1758861686926,4.23849714,109590.0,109580.0,3.96985788]
["bitfinex","BTCUSD",1758861688859,4.23849714,109590.0,109580.0,3.89741097]
["bitfinex","BTCUSD",1758861689226,4.21385083,109590.0,109580.0,3.86996406]
["bitfinex","BTCUSD",1758861689434,4.21385083,109590.0,109580.0,3.84251715]
["bitfinex","BTCUSD",1758861689676,4.21385083,109590.0,109580.0,3.81507024]
["bitfinex","BTCUSD",1758861689851,4.21385083,109590.0,109580.0,3.78762333]
["bitfinex","BTCUSD",1758861690057,4.71385083,109590.0,109580.0,3.76017642]
["bitfinex","BTCUSD",1758861690262,4.71385083,109590.0,109580.0,3.72754951]
["bitfinex","BTCUSD",1758861690486,4.73215104,109590.0,109580.0,3.67792569]
["bitfinex","BTCUSD",1758861690853,4.73215104,109590.0,109580.0,3.65047878]
["bitfinex","BTCUSD",1758861691035,4.73215104,109590.0,109580.0,3.62303187]
["bitfinex","BTCUSD",1758861691237,4.73215104,109590.0,109580.0,3.59558496]
["bitfinex","BTCUSD",1758861691479,4.73215104,109590.0,109580.0,3.56813805]
["bitfinex","BTCUSD",1758861691704,4.2509703,109590.0,109580.0,3.54069114]
["bitfinex","BTCUSD",1758861692480,4.2509703,109590.0,109580.0,3.51324423]
["bitfinex","BTCUSD",1758861692676,4.2509703,109590.0,109580.0,3.48579732]
["bitfinex","BTCUSD",1758861693209,3.8109703,109590.0,109580.0,3.48579732]
["bitfinex","BTCUSD",1758861694043,3.8000863,109590.0,109580.0,3.48579732]
["bitfinex","BTCUSD",1758861695405,3.8000863,109590.0,109580.0,3.47051632]
["bitfinex","BTCUSD",1758861695821,3.3000863,109590.0,109580.0,3.47051632]
["bitfinex","BTCUSD",1758861696623,3.3000863,109590.0,109580.0,3.42551632]
["bitfinex","BTCUSD",1758861699224,3.285769,109590.0,109580.0,3.42551632]
["bitfinex","BTCUSD",1758861699410,3.27621796,109590.0,109580.0,3.42551632]
["bitfinex","BTCUSD",1758861700186,3.76721796,109590.0,109580.0,3.42551632]
["bitfinex","BTCUSD",1758861700573,3.76721796,109590.0,109580.0,3.40185632]
["bitfinex","BTCUSD",1758861700938,3.58517919,109590.0,109580.0,3.42449632]
["bitfinex","BTCUSD",1758861701450,3.58517919,109590.0,109580.0,3.41064918]
["bitfinex","BTCUSD",1758861701681,3.58517919,109590.0,109580.0,3.38800918]
["bitfinex","BTCUSD",1758861701902,3.58517919,109590.0,109580.0,3.39004918]
["bitfinex","BTCUSD",1758861702726,3.41738506,109590.0,109580.0,3.39004918]
["bitfinex","BTCUSD",1758861703141,3.44125446,109590.0,109580.0,3.39004918]
["bitfinex","BTCUSD",1758861703377,3.44125446,109590.0,109580.0,3.41268918]
["bitfinex","BTCUSD",1758861703584,3.45025446,109590.0,109580.0,3.38800918]
["bitfinex","BTCUSD",1758861704175,3.45025446,109590.0,109580.0,3.34300918]
["bitfinex","BTCUSD",1758861704377,2.95025446,109590.0,109580.0,3.34300918]
["bitfinex","BTCUSD",1758861706243,2.97490077,109590.0,109580.0,2.36724577]
["bitfinex","BTCUSD",1758861706409,2.97490077,109590.0,109580.0,2.24057081]
["bitfinex","BTCUSD",1758861706621,2.96058266,109590.0,109580.0,2.09257469]
["bitfinex","BTCUSD",1758861706839,2.96058266,109590.0,109580.0,1.88132745]
["bitfinex","BTCUSD",1758861707043,2.96058266,109590.0,109580.0,1.71534673]
["bitfinex","BTCUSD",1758861707549,2.96058266,109590.0,109580.0,1.15741777]
["bitfinex","BTCUSD",1758861707745,2.96058266,109590.0,109580.0,1.04046207]
["bitfinex","BTCUSD",1758861707984,2.96148266,109590.0,109580.0,0.84552484]
["bitfinex","BTCUSD",1758861708215,2.96148266,109590.0,109580.0,0.61956458]
["bitfinex","BTCUSD",1758861708428,2.96148266,109590.0,109580.0,0.50888007]
["bitfinex","BTCUSD",1758861708862,2.95248266,109590.0,109580.0,0.06620732]
["bitfinex","BTCUSD",1758861709343,3.45248266,109590.0,109580.0,0.06620732]
["bitfinex","BTCUSD",1758861709550,3.46680154,109590.0,109580.0,0.06620732]
["bitfinex","BTCUSD",1758861709697,3.47580154,109590.0,109580.0,0.04782088]
["bitfinex","BTCUSD",1758861709906,3.47580154,109590.0,109580.0,0.04682088]
["bitfinex","BTCUSD",1758861712808,3.29804665,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861712941,3.66964665,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861714537,3.16964665,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861714905,3.16874665,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861715104,3.14410034,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861715473,3.14500034,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861717953,3.15310034,109590.0,109580.0,0.03982088]
["bitfinex","BTCUSD",1758861718710,1.30370883,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861718912,6.69252984,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861719099,6.70104409,109570.0,109560.0,0.00221]
["bitfinex","BTCUSD",1758861719304,6.71536416,109570.0,109560.0,0.00221]
["bitfinex","BTCUSD",1758861719511,7.24283668,109570.0,109560.0,0.00221]
["bitfinex","BTCUSD",1758861719718,7.33795668,109570.0,109560.0,0.00221]
["bitfinex","BTCUSD",1758861719935,7.33895668,109570.0,109560.0,0.00921]
["bitfinex","BTCUSD",1758861720903,7.33895668,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861721104,7.33995668,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861724667,7.72055668,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861724889,8.01244521,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861725547,8.04259711,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861725998,7.54259711,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861729725,8.04259711,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861730098,8.10078824,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861733568,8.04259711,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861734223,7.54259711,109570.0,109560.0,0.0356]
["bitfinex","BTCUSD",1758861736403,7.54259711,109570.0,109560.0,0.01227]
["bitfinex","BTCUSD",1758861739306,8.04259711,109570.0,109560.0,0.01227]
["bitfinex","BTCUSD",1758861740384,8.02827704,109570.0,109560.0,0.01227]
["bitfinex","BTCUSD",1758861741197,8.02819704,109570.0,109560.0,0.01227]
["bitfinex","BTCUSD",1758861741577,8.02819704,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861743215,8.04251596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861744524,7.54251596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861746682,6.39255596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861747093,7.54251596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861747324,6.39255596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861747561,7.54247596,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861747764,6.62488235,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861747978,6.61056343,109570.0,109560.0,0.03499]
["bitfinex","BTCUSD",1758861750251,6.39783679,109570.0,109560.0,0.02799]
["bitfinex","BTCUSD",1758861750471,6.39683679,109570.0,109560.0,0.02799]
["bitfinex","BTCUSD",1758861750676,6.91115466,109570.0,109560.0,0.02899]
["bitfinex","BTCUSD",1758861751097,6.91115466,109570.0,109560.0,0.03599]
["bitfinex","BTCUSD",1758861753769,7.09368637,109570.0,109560.0,0.01327]
["bitfinex","BTCUSD",1758861754003,6.59564637,109570.0,109560.0,0.01327]
["bitfinex","BTCUSD",1758861754213,6.59564637,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861755680,6.68435784,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861756751,6.68239784,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861757394,6.68435784,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861757940,6.59368637,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861758152,6.41115466,109570.0,109560.0,0.01327]
["bitfinex","BTCUSD",1758861758356,6.41115466,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861759386,6.91115466,109570.0,109560.0,0.03806]
["bitfinex","BTCUSD",1758861760124,6.91115466,109570.0,109560.0,0.03811]
["bitfinex","BTCUSD",1758861760339,7.18239784,109570.0,109560.0,0.03811]
["bitfinex","BTCUSD",1758861760555,7.18435784,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861760737,7.20784784,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861761518,7.09368637,109570.0,109560.0,0.01344]
["bitfinex","BTCUSD",1758861761730,7.09368637,109570.0,109560.0,0.03823]
["bitfinex","BTCUSD",1758861764770,6.59368637,109570.0,109560.0,0.03823]
["bitfinex","BTCUSD",1758861766264,6.59564637,109570.0,109560.0,0.03823]
["bitfinex","BTCUSD",1758861766723,6.59564637,109570.0,109560.0,0.03512]
["bitfinex","BTCUSD",1758861767487,6.67899716,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861767698,6.70248716,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861768667,6.62228637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861769795,6.61913637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861770664,7.11913637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861774114,7.12228637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861774331,7.11913637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861774541,7.20784784,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861774981,7.09564637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861775202,7.49693268,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861775642,6.99693268,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861775857,6.97228637,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861778992,6.9579685,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861779257,7.04667997,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861780763,7.54667997,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861781879,7.56099814,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861785162,7.06099814,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861788410,7.06100744,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861790101,7.56100744,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861793691,7.55785744,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861794004,6.98673642,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861794372,6.90114495,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861796528,6.9075388,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861798620,6.9071588,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861800132,7.4071588,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861803704,7.19074046,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861803929,7.21820795,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861804580,6.71820795,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861805936,6.77161192,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861806352,6.71820795,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861807887,6.74285426,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861808087,7.04285426,109570.0,109560.0,0.0082]
["bitfinex","BTCUSD",1758861808922,7.04285426,109570.0,109560.0,0.0072]
["bitfinex","BTCUSD",1758861809140,7.04385426,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861809256,7.13256573,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861809697,7.63256573,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861810102,7.63256556,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758861810723,7.63256556,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758861812575,7.68747556,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758861814501,7.18747556,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758861818100,7.21762746,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758861819491,7.71762746,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758861825944,1.08256503,109550.0,109540.0,0.02589]
["bitfinex","BTCUSD",1758861826169,6.36920273,109550.0,109540.0,0.02589]
["bitfinex","BTCUSD",1758861826346,6.36920273,109550.0,109540.0,0.028]
["bitfinex","BTCUSD",1758861826614,6.45158512,109550.0,109540.0,0.028]
["bitfinex","BTCUSD",1758861826946,6.45157617,109550.0,109540.0,0.028]
["bitfinex","BTCUSD",1758861827143,6.45157617,109550.0,109540.0,0.02813933]
["bitfinex","BTCUSD",1758861828329,6.45157617,109550.0,109540.0,0.02913933]
["bitfinex","BTCUSD",1758861828461,6.45157617,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861828885,6.96589714,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861829466,6.96788714,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861832052,6.87917567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861832289,6.87718567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861833605,6.97230567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861834403,6.47230567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861836237,6.41739567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861836989,6.11739567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861839255,6.61739567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861840250,6.31739567,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861843657,6.31739561,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861843861,6.69799561,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861844767,6.69798549,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861845842,6.19798549,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861847456,6.44798549,109550.0,109540.0,0.03513933]
["bitfinex","BTCUSD",1758861848068,6.44798549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861848699,6.82858549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861849560,7.32858549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861850622,7.33062549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861850835,7.32858549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861851814,7.02858549,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861852773,6.84602046,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861854488,6.34602046,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861860741,6.84602046,109550.0,109540.0,0.03686933]
["bitfinex","BTCUSD",1758861863573,7.03062549,109550.0,109540.0,0.03381933]
["bitfinex","BTCUSD",1758861864206,7.03062549,109550.0,109540.0,0.03680933]
["bitfinex","BTCUSD",1758861864830,6.84806046,109550.0,109540.0,0.03680933]
["bitfinex","BTCUSD",1758861865022,6.34806046,109550.0,109540.0,0.03680933]
["bitfinex","BTCUSD",1758861869094,6.84806046,109550.0,109540.0,0.03680933]
["bitfinex","BTCUSD",1758861869929,6.46506046,109550.0,109540.0,0.03506933]
["bitfinex","BTCUSD",1758861870333,6.64963549,109550.0,109540.0,0.00713933]
["bitfinex","BTCUSD",1758861870542,6.67616549,109550.0,109540.0,0.00713933]
["bitfinex","BTCUSD",1758861871048,6.49061046,109550.0,109540.0,0.00713933]
["bitfinex","BTCUSD",1758861871228,6.67317549,109550.0,109540.0,0.00113933]
["bitfinex","BTCUSD",1758861872252,6.67417549,109550.0,109540.0,0.01213933]
["bitfinex","BTCUSD",1758861872622,6.67417549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861875395,6.17417549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861875802,6.15063549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861875989,6.15362549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861876578,6.15063549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861877758,6.15362549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861877956,6.17716549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861880070,6.67716549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861880495,6.67417549,109550.0,109540.0,0.01513933]
["bitfinex","BTCUSD",1758861880951,6.67417549,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861881156,6.49161046,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861884397,5.99161046,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861887948,5.19750046,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861888104,5.67322046,109550.0,109540.0,0.0615375]
["bitfinex","BTCUSD",1758861888313,5.96582046,109550.0,109540.0,0.0615375]
["bitfinex","BTCUSD",1758861890094,6.46582046,109550.0,109540.0,0.0615375]
["bitfinex","BTCUSD",1758861894303,5.96582046,109550.0,109540.0,0.04327933]
["bitfinex","BTCUSD",1758861896493,5.96783046,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861897139,5.96783046,109550.0,109540.0,0.04005933]
["bitfinex","BTCUSD",1758861897594,5.76868046,109550.0,109540.0,0.04005933]
["bitfinex","BTCUSD",1758861899198,5.76868678,109550.0,109540.0,0.04005933]
["bitfinex","BTCUSD",1758861899827,5.76868678,109550.0,109540.0,0.04324933]
["bitfinex","BTCUSD",1758861900233,5.79222678,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861900403,5.76868678,109550.0,109540.0,0.01722933]
["bitfinex","BTCUSD",1758861900650,6.26868678,109550.0,109540.0,0.04046933]
["bitfinex","BTCUSD",1758861900861,6.26667678,109550.0,109540.0,0.04365933]
["bitfinex","BTCUSD",1758861902251,6.26667631,109550.0,109540.0,0.04365933]
["bitfinex","BTCUSD",1758861903339,6.26873631,109550.0,109540.0,0.04365933]
["bitfinex","BTCUSD",1758861904451,6.26667631,109550.0,109540.0,0.04365933]
["bitfinex","BTCUSD",1758861905811,5.76667631,109550.0,109540.0,0.04365933]
["bitfinex","BTCUSD",1758861907588,5.76878631,109550.0,109540.0,0.04046933]
["bitfinex","BTCUSD",1758861907820,5.76878631,109550.0,109540.0,0.04352933]
["bitfinex","BTCUSD",1758861908876,3.39618131,109550.0,109540.0,0.2447892]
["bitfinex","BTCUSD",1758861909065,3.38186034,109550.0,109540.0,0.22653103]
["bitfinex","BTCUSD",1758861909275,3.35438795,109550.0,109540.0,0.22653103]
["bitfinex","BTCUSD",1758861909695,3.35438795,109550.0,109540.0,0.22353103]
["bitfinex","BTCUSD",1758861910332,3.85438795,109550.0,109540.0,0.22353103]
["bitfinex","BTCUSD",1758861910981,3.85338795,109550.0,109540.0,0.21153103]
["bitfinex","BTCUSD",1758861911395,3.85338795,109550.0,109540.0,0.21453103]
["bitfinex","BTCUSD",1758861911829,3.86770645,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861912978,3.85338795,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861914607,3.35338795,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861914972,3.35338514,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861915846,3.35338553,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861916096,3.36770403,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861916526,2.7775336,109550.0,109540.0,0.21753103]
["bitfinex","BTCUSD",1758861917293,2.4697756,109550.0,109540.0,0.24499489]
["bitfinex","BTCUSD",1758861918941,2.0240346,109550.0,109540.0,0.24499489]
["bitfinex","BTCUSD",1758861919151,2.0240346,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861919360,2.02403552,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861919565,2.52403552,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861920082,2.52614552,109550.0,109540.0,0.21618489]
["bitfinex","BTCUSD",1758861920296,2.52916552,109550.0,109540.0,0.21618489]
["bitfinex","BTCUSD",1758861920511,2.52614552,109550.0,109540.0,0.21826489]
["bitfinex","BTCUSD",1758861920755,2.52614552,109550.0,109540.0,0.21618489]
["bitfinex","BTCUSD",1758861921593,2.52614552,109550.0,109540.0,0.24192489]
["bitfinex","BTCUSD",1758861922220,2.52614552,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861922555,2.52403552,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861922742,2.52614552,109550.0,109540.0,0.24498489]
["bitfinex","BTCUSD",1758861922941,2.52614552,109550.0,109540.0,0.24192489]
["bitfinex","BTCUSD",1758861924577,2.52916552,109550.0,109540.0,0.03360319]
["bitfinex","BTCUSD",1758861924786,2.52916552,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861924787,2.06122139,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861926555,2.08868782,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861929399,2.65996432,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861930626,2.68461063,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861930906,2.70914266,109550.0,109540.0,0.00613933]
["bitfinex","BTCUSD",1758861931126,2.70914266,109550.0,109540.0,0.00313933]
["bitfinex","BTCUSD",1758861931482,2.70914266,109550.0,109540.0,0.00513933]
["bitfinex","BTCUSD",1758861931698,2.70914266,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861931885,2.70914266,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861932090,2.68561063,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861932294,2.68461063,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861932502,3.18461063,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861932714,3.19161063,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861938358,3.16696432,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861940508,3.16695264,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861940833,3.05168117,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861941144,3.05168117,109550.0,109540.0,0.00227933]
["bitfinex","BTCUSD",1758861941145,2.55168117,109550.0,109540.0,0.00227933]
["bitfinex","BTCUSD",1758861941346,2.55168117,109550.0,109540.0,0.02603933]
["bitfinex","BTCUSD",1758861941772,2.36911614,109550.0,109540.0,0.02603933]
["bitfinex","BTCUSD",1758861941942,2.54957117,109550.0,109540.0,0.02923933]
["bitfinex","BTCUSD",1758861942186,2.55171117,109550.0,109540.0,0.00227933]
["bitfinex","BTCUSD",1758861942609,2.39268614,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861942821,2.57525117,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861943660,2.56825117,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861944414,2.57128117,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861945065,2.65999264,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861945266,3.15999264,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861945849,3.07128117,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861949141,3.07128375,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861949346,2.57128375,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861950620,2.57128375,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861951036,2.57728375,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861952082,2.96599522,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861952672,2.69696886,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861955354,3.19696886,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861956525,3.19698045,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861956731,3.19395045,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861957375,3.17041045,109550.0,109540.0,0.00526933]
["bitfinex","BTCUSD",1758861957537,3.16827045,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861957739,3.16827218,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861957965,3.17027218,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861958170,3.17027218,109550.0,109540.0,0.02488933]
["bitfinex","BTCUSD",1758861958607,3.17027218,109550.0,109540.0,0.00227933]
["bitfinex","BTCUSD",1758861958805,3.16827218,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861959381,2.56827218,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861959584,2.36827218,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861960591,2.18570715,109550.0,109540.0,0.02787933]
["bitfinex","BTCUSD",1758861961801,2.18570715,109550.0,109540.0,0.02987933]
["bitfinex","BTCUSD",1758861962010,2.17970715,109550.0,109540.0,0.02987933]
["bitfinex","BTCUSD",1758861964313,2.36425218,109550.0,109540.0,0.02987933]
["bitfinex","BTCUSD",1758861964730,2.4124499,109550.0,109540.0,0.02688933]
["bitfinex","BTCUSD",1758861964957,2.4359899,109550.0,109540.0,0.00427933]
["bitfinex","BTCUSD",1758861965356,2.38779218,109550.0,109540.0,0.00427933]
["bitfinex","BTCUSD",1758861965501,2.86425218,109550.0,109540.0,0.00427933]
["bitfinex","BTCUSD",1758861965718,2.86425218,109550.0,109540.0,0.02870933]
["bitfinex","BTCUSD",1758861965917,2.86425218,109550.0,109540.0,0.00427933]
["bitfinex","BTCUSD",1758861966127,2.88779218,109550.0,109540.0,0.00427933]
["bitfinex","BTCUSD",1758861966801,2.88779218,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861967616,2.97955365,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861968456,2.89084218,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861969147,2.88445143,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861969372,2.89084523,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861969581,2.39084523,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861970031,2.69084523,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861970698,2.7795567,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861971263,2.75209027,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861974086,3.25209027,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861974497,3.18802511,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758861975513,3.18802511,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861976977,3.19402511,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861977571,3.19402366,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861978923,2.69402366,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861979156,2.78273513,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861979357,2.69402366,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861981962,2.69402276,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861984065,3.19402276,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861988721,2.69402276,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861988936,2.78273423,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861993803,2.66937645,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861994850,3.16937645,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861996865,2.99035394,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861997624,2.98730394,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861998812,2.48730394,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758861999189,2.4873108,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862000001,2.57602227,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862000745,2.95662227,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862001237,2.8679108,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862002449,2.8710008,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862002838,2.8679108,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862003656,3.3679108,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862005401,3.39564711,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862005624,3.48126858,109550.0,109540.0,0.00226933]
["bitfinex","BTCUSD",1758862005846,3.48126858,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862006417,3.48435858,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862009140,2.98435858,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862011220,3.03928858,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862011438,2.98435858,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862011850,2.97796713,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862012059,2.98436403,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758862012273,2.98436403,109550.0,109540.0,0.00022633]
["bitfinex","BTCUSD",1758862013058,2.98127403,109550.0,109540.0,0.00022633]
["bitfinex","BTCUSD",1758862013639,2.89256256,109550.0,109540.0,0.00022633]
["bitfinex","BTCUSD",1758862013839,3.39256256,109550.0,109540.0,0.00235633]
["bitfinex","BTCUSD",1758862014252,3.34437625,109550.0,109540.0,0.00235633]
["bitfinex","BTCUSD",1758862015413,3.34437625,109550.0,109540.0,0.02612633]
["bitfinex","BTCUSD",1758862016116,3.16181122,109550.0,109540.0,0.02612633]
["bitfinex","BTCUSD",1758862016299,3.15983122,109550.0,109540.0,0.02931633]
["bitfinex","BTCUSD",1758862018629,2.65983122,109550.0,109540.0,0.02931633]
["bitfinex","BTCUSD",1758862020134,2.92286217,109550.0,109540.0,0.02931633]
["bitfinex","BTCUSD",1758862024054,3.42286217,109550.0,109540.0,0.02931633]
["bitfinex","BTCUSD",1758862026892,3.42286217,109550.0,109540.0,0.00554633]
["bitfinex","BTCUSD",1758862027102,3.42286217,109550.0,109540.0,0.03021633]
["bitfinex","BTCUSD",1758862027719,3.42484217,109550.0,109540.0,0.03021633]
["bitfinex","BTCUSD",1758862028408,2.92484217,109550.0,109540.0,0.03021633]
["bitfinex","BTCUSD",1758862030252,2.72950646,109550.0,109540.0,0.03021633]
["bitfinex","BTCUSD",1758862030497,2.34890646,109550.0,109540.0,0.00554633]
["bitfinex","BTCUSD",1758862030674,2.34890646,109550.0,109540.0,0.03021633]
["bitfinex","BTCUSD",1758862031279,2.34890646,109550.0,109540.0,0.02702633]
["bitfinex","BTCUSD",1758862031483,2.40383646,109550.0,109540.0,0.02702633]
["bitfinex","BTCUSD",1758862033574,2.90383646,109550.0,109540.0,0.02702633]
["bitfinex","BTCUSD",1758862038439,2.40383646,109550.0,109540.0,0.02702633]
["bitfinex","BTCUSD",1758862039805,2.40383646,109550.0,109540.0,0.18788803]
["bitfinex","BTCUSD",1758862039806,1.57024862,109550.0,109540.0,0.18788803]
["bitfinex","BTCUSD",1758862039964,2.33776862,109550.0,109540.0,0.21255803]
["bitfinex","BTCUSD",1758862040744,2.33176862,109550.0,109540.0,0.21255803]
["bitfinex","BTCUSD",1758862041173,2.33176862,109550.0,109540.0,0.21455803]
["bitfinex","BTCUSD",1758862041378,2.38669862,109550.0,109540.0,0.21455803]
["bitfinex","BTCUSD",1758862041584,2.33176862,109550.0,109540.0,0.21455803]
["bitfinex","BTCUSD",1758862041811,2.33176861,109550.0,109540.0,0.21455803]
["bitfinex","BTCUSD",1758862042864,2.33176861,109550.0,109540.0,0.21108]
["bitfinex","BTCUSD",1758862043076,2.33176861,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862043915,2.83176861,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862044124,2.14484861,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862044370,2.51733011,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862047248,2.53164934,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862049166,2.03164284,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862053361,2.03163737,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862059098,2.53163737,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862060364,1.76423737,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862060564,2.53139737,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862061649,2.52288413,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862062300,2.33345877,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862063274,1.83345877,109550.0,109540.0,0.21318]
["bitfinex","BTCUSD",1758862066169,1.83345877,109550.0,109540.0,0.21342]
["bitfinex","BTCUSD",1758862067264,1.84197629,109550.0,109540.0,0.21342]
["bitfinex","BTCUSD",1758862068082,1.83345877,109550.0,109540.0,0.21342]
["bitfinex","BTCUSD",1758862068286,2.34197786,109550.0,109540.0,0.21342]
["bitfinex","BTCUSD",1758862071169,2.34719786,109550.0,109540.0,0.20837]
["bitfinex","BTCUSD",1758862071372,2.34719786,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862071580,2.37073786,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862072264,2.37073786,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862072407,2.37073786,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862072612,2.15203081,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862073039,2.14880081,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862073236,2.12526081,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862073555,1.62526081,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862074293,1.62849081,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862074676,1.62849081,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862074889,1.62848918,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862075111,1.62525918,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862075866,1.62848918,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862076584,1.62525918,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862076779,1.62848918,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862076913,1.62525918,109550.0,109540.0,0.18555]
["bitfinex","BTCUSD",1758862077138,1.62525918,109550.0,109540.0,0.21046]
["bitfinex","BTCUSD",1758862078565,2.12525918,109550.0,109540.0,0.21046]
["bitfinex","BTCUSD",1758862079423,2.12526953,109550.0,109540.0,0.21046]
["bitfinex","BTCUSD",1758862081134,2.12820953,109550.0,109540.0,0.21046]
["bitfinex","BTCUSD",1758862081927,2.12820953,109550.0,109540.0,0.20837]
["bitfinex","BTCUSD",1758862083175,2.12820953,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862083895,2.15174953,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862084734,1.65174953,109550.0,109540.0,0.18346]
["bitfinex","BTCUSD",1758862084936,1.65174953,109550.0,109540.0,0.18559]
["bitfinex","BTCUSD",1758862084937,1.64880953,109550.0,109540.0,0.18559]
["bitfinex","BTCUSD",1758862085192,1.62526953,109550.0,109540.0,0.20861]
["bitfinex","BTCUSD",1758862085344,1.62526953,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862087554,1.62327953,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862087910,1.62525953,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862088723,1.62327953,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862088917,2.12327953,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862089161,1.68036894,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862089374,1.66604971,109550.0,109540.0,0.21165]
["bitfinex","BTCUSD",1758862090012,1.66604971,109550.0,109540.0,0.20965]
["bitfinex","BTCUSD",1758862090354,1.16604971,109550.0,109540.0,0.20965]
["bitfinex","BTCUSD",1758862090582,1.16704971,109550.0,109540.0,0.21465]
["bitfinex","BTCUSD",1758862090827,1.16704971,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862091890,1.16902971,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862094941,1.16705308,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862097272,0.94440828,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862102494,0.74371753,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862102971,0.74569753,109550.0,109540.0,0.22565]
["bitfinex","BTCUSD",1758862103178,0.74569753,109550.0,109540.0,0.22261]
["bitfinex","BTCUSD",1758862104787,0.53553293,109550.0,109540.0,0.22261]
["bitfinex","BTCUSD",1758862108272,0.53553293,109550.0,109540.0,0.19959]
["bitfinex","BTCUSD",1758862108458,0.53553293,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862108673,0.53355293,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862109726,0.53562293,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862113265,0.53355293,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862119579,0.77740027,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862124497,0.77947027,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862130143,0.77947027,109550.0,109540.0,0.22436]
["bitfinex","BTCUSD",1758862131303,0.77947027,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862132633,0.77947027,109550.0,109540.0,0.22436]
["bitfinex","BTCUSD",1758862132816,0.77740027,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862133417,0.77947027,109550.0,109540.0,0.22737]
["bitfinex","BTCUSD",1758862133621,0.77947027,109550.0,109540.0,0.22436]
["bitfinex","BTCUSD",1758862134153,0.78247027,109550.0,109540.0,0.22436]
["bitfinex","BTCUSD",1758862134559,0.78247027,109550.0,109540.0,0.22223]
["bitfinex","BTCUSD",1758862134763,0.80601027,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862136380,0.80600598,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862139348,0.78246598,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862139517,0.80527598,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862147675,0.78246598,109550.0,109540.0,0.19961]
["bitfinex","BTCUSD",1758862148913,0.78246598,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862149029,0.78247358,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862150492,0.80601358,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862150991,0.77947358,109550.0,109540.0,0.19961]
["bitfinex","BTCUSD",1758862151151,0.78258358,109550.0,109540.0,0.19961]
["bitfinex","BTCUSD",1758862151376,0.61153477,109550.0,109540.0,0.22301]
["bitfinex","BTCUSD",1758862151581,0.70665477,109550.0,109540.0,0.22301]
["bitfinex","BTCUSD",1758862151778,0.70665477,109550.0,109540.0,0.19961]
["bitfinex","BTCUSD",1758862151992,0.70665477,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862153372,0.70665483,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862153950,0.53848137,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862156201,0.56202137,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862158443,0.53848137,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862160542,0.53537137,109550.0,109540.0,0.19961]
["bitfinex","BTCUSD",1758862160694,0.53537137,109550.0,109540.0,0.22301]
["bitfinex","BTCUSD",1758862167333,0.53537137,109550.0,109540.0,0.22607]
["bitfinex","BTCUSD",1758862168910,0.53537137,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862169294,0.53330137,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862169706,0.53535137,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862171322,0.53330137,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862172953,0.60475764,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862175197,0.60680764,109550.0,109540.0,0.22549]
["bitfinex","BTCUSD",1758862178883,0.60983764,109550.0,109540.0,0.22028]
["bitfinex","BTCUSD",1758862179080,0.60983764,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862179294,0.63320764,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862184324,0.63017764,109550.0,109540.0,0.19954]
["bitfinex","BTCUSD",1758862184448,0.63320764,109550.0,109540.0,0.19954]
["bitfinex","BTCUSD",1758862184996,0.60983764,109550.0,109540.0,0.19954]
["bitfinex","BTCUSD",1758862187242,0.60983764,109550.0,109540.0,0.19746]
["bitfinex","BTCUSD",1758862191642,0.60680764,109550.0,109540.0,0.19954]
["bitfinex","BTCUSD",1758862192592,0.60680764,109550.0,109540.0,0.22236]
["bitfinex","BTCUSD",1758862196414,0.60681064,109550.0,109540.0,0.22236]
["bitfinex","BTCUSD",1758862196783,0.60681064,109550.0,109540.0,0.22542]
["bitfinex","BTCUSD",1758862197982,0.60476064,109550.0,109540.0,0.22542]
["bitfinex","BTCUSD",1758862199961,0.60671064,109550.0,109540.0,0.22542]
["bitfinex","BTCUSD",1758862200327,0.60671052,109550.0,109540.0,0.22542]
["bitfinex","BTCUSD",1758862201392,0.60476052,109550.0,109540.0,0.22542]
["bitfinex","BTCUSD",1758862201952,0.52784652,109550.0,109540.0,0.22683]
["bitfinex","BTCUSD",1758862202973,0.04013804,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758862202974,0.10943804,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758862203180,0.68345,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758862203384,2.93243491,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758862203709,1.018583,109580.0,109570.0,0.18458171]
["bitfinex","BTCUSD",1758862204297,1.018583,109580.0,109570.0,0.21128171]
["bitfinex","BTCUSD",1758862205630,1.016633,109580.0,109570.0,0.21128171]
["bitfinex","BTCUSD",1758862206202,0.00293,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758862206410,1.9748793,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758862206768,0.6262643,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862206993,0.5687563,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862207184,0.5082123,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862207398,0.5087303,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862207621,0.4016033,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862207804,0.5014253,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862208179,0.32660771,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862208387,0.34947971,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862208599,0.23065571,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862208808,0.41272171,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862208960,0.23065571,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862209342,0.23065571,109590.0,109580.0,0.21423505]
["bitfinex","BTCUSD",1758862210139,0.23065571,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862210260,0.22465571,109590.0,109580.0,0.21023505]
["bitfinex","BTCUSD",1758862210457,0.22465571,109590.0,109580.0,0.21623505]
["bitfinex","BTCUSD",1758862210670,0.22465571,109590.0,109580.0,0.26238695]
["bitfinex","BTCUSD",1758862212312,0.22465571,109590.0,109580.0,0.31238695]
["bitfinex","BTCUSD",1758862212793,0.28996,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758862213014,0.28996,109600.0,109590.0,0.2112184]
["bitfinex","BTCUSD",1758862213241,0.28996,109600.0,109590.0,0.2413703]
["bitfinex","BTCUSD",1758862213457,0.09824,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862213677,2.94376643,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862213894,2.80485943,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862214329,2.58419943,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862214961,2.5905629,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862216345,2.59904345,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862217342,2.60204345,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862217781,2.61106325,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862218593,2.60806325,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862218733,2.60806325,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862219081,2.60806325,109620.0,109610.0,0.1854651]
["bitfinex","BTCUSD",1758862219294,2.60806325,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862220663,2.60805859,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862222819,2.61334859,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862225383,2.58980859,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862225601,2.58980859,109620.0,109610.0,0.1914851]
["bitfinex","BTCUSD",1758862225836,2.61334859,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862226264,2.61334859,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758862226476,2.79579704,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758862226705,2.88450851,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758862227189,2.88450851,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758862227639,2.61334859,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758862228085,2.61334859,109620.0,109610.0,0.1854651]
["bitfinex","BTCUSD",1758862228947,2.61334859,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862229370,2.61634859,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862230823,2.61634859,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862231026,2.61634859,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862231027,1.77302759,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862231244,2.15470759,109620.0,109610.0,0.1866051]
["bitfinex","BTCUSD",1758862231485,2.18027759,109620.0,109610.0,0.1866051]
["bitfinex","BTCUSD",1758862231637,2.18027759,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862233117,1.96413533,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862233362,1.98048586,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862233570,1.98048586,109620.0,109610.0,0.1866051]
["bitfinex","BTCUSD",1758862234187,1.98048586,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862235077,1.98048586,109620.0,109610.0,0.1866051]
["bitfinex","BTCUSD",1758862235287,1.98349586,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862235433,2.16594431,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862235814,1.98349586,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862236763,1.98349586,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862236764,2.46594431,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862236998,2.54034525,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862238068,2.45163378,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862239911,2.46594492,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862241467,2.96594492,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862244850,2.46594492,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862245258,2.47234304,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862248837,2.97234304,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758862250044,2.97234304,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862250191,2.78989459,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862250400,2.76228459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862250938,2.76432459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862251425,2.46228459,109620.0,109610.0,0.1896251]
["bitfinex","BTCUSD",1758862251656,2.46228459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862254261,1.96228459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862255956,1.96432459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862256137,1.96432459,109620.0,109610.0,0.2092251]
["bitfinex","BTCUSD",1758862256395,1.96432459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862257169,1.57744459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862257422,1.96224459,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862259047,1.97077819,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862259589,2.47077819,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862259982,2.4611082,109620.0,109610.0,0.2122451]
["bitfinex","BTCUSD",1758862260556,2.4632582,109620.0,109610.0,0.2092251]
["bitfinex","BTCUSD",1758862260778,2.4611082,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862261058,2.4632582,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862263640,2.4611082,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862265566,1.9611082,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862265762,1.94679706,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862268108,1.58598012,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862269052,2.08598012,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862270311,2.08597598,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862270471,2.002103,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862270931,1.921958,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862272019,1.597805,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862272702,1.553232,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862272863,1.505916,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862274460,1.005916,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862275036,0.990232,109620.0,109610.0,0.2121651]
["bitfinex","BTCUSD",1758862275885,0.420245,109620.0,109610.0,0.242317]
["bitfinex","BTCUSD",1758862276099,0.408477,109620.0,109610.0,0.253317]
["bitfinex","BTCUSD",1758862276886,0.28972,109620.0,109610.0,0.240317]
["bitfinex","BTCUSD",1758862277104,0.28972,109620.0,109610.0,0.290317]
["bitfinex","BTCUSD",1758862277307,0.28972,109620.0,109610.0,0.311317]
["bitfinex","BTCUSD",1758862277503,0.413045,109620.0,109610.0,0.311317]
["bitfinex","BTCUSD",1758862277709,0.413045,109620.0,109610.0,0.307317]
["bitfinex","BTCUSD",1758862278240,0.413045,109620.0,109610.0,0.313317]
["bitfinex","BTCUSD",1758862279273,0.28972,109620.0,109610.0,0.313317]
["bitfinex","BTCUSD",1758862280588,0.30558052,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758862280790,0.64431581,109630.0,109620.0,0.21171845]
["bitfinex","BTCUSD",1758862280986,0.46431581,109630.0,109620.0,0.21171845]
["bitfinex","BTCUSD",1758862281220,0.30604481,109630.0,109620.0,0.24187035]
["bitfinex","BTCUSD",1758862281423,0.42121581,109630.0,109620.0,0.24187035]
["bitfinex","BTCUSD",1758862283382,0.55751381,109630.0,109620.0,0.24187035]
["bitfinex","BTCUSD",1758862283864,0.55751381,109630.0,109620.0,0.25287035]
["bitfinex","BTCUSD",1758862284294,0.55751381,109630.0,109620.0,0.25787035]
["bitfinex","BTCUSD",1758862285534,0.41786581,109630.0,109620.0,0.25787035]
["bitfinex","BTCUSD",1758862285742,0.30604481,109630.0,109620.0,0.25787035]
["bitfinex","BTCUSD",1758862290210,0.01644481,109630.0,109620.0,0.25787035]
["bitfinex","BTCUSD",1758862308565,0.23153915,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862308767,2.51714581,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862310775,2.51714581,109640.0,109630.0,0.18843181]
["bitfinex","BTCUSD",1758862311681,1.76997881,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862312420,1.76674881,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862312976,1.26031781,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862313232,1.26031781,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862313442,1.26031781,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862313646,1.24835781,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862313859,1.03535581,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862314095,1.01181581,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862314314,1.01182128,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862314480,0.79544228,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862315731,0.79544228,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862316757,0.79544228,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862316966,0.60778328,109640.0,109630.0,0.21908181]
["bitfinex","BTCUSD",1758862317397,0.60778328,109640.0,109630.0,0.21604181]
["bitfinex","BTCUSD",1758862318608,0.60778328,109640.0,109630.0,0.19339181]
["bitfinex","BTCUSD",1758862319228,0.60778328,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862319409,0.63441328,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862319962,0.63127328,109640.0,109630.0,0.19340181]
["bitfinex","BTCUSD",1758862320180,0.63127328,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862320930,0.63128317,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862322014,0.63442317,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862322229,0.63128317,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862322430,0.62486419,109640.0,109630.0,0.19340181]
["bitfinex","BTCUSD",1758862323993,0.62486419,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862324207,0.62486419,109640.0,109630.0,0.19340181]
["bitfinex","BTCUSD",1758862325004,0.61630621,109640.0,109630.0,0.19340181]
["bitfinex","BTCUSD",1758862325366,0.61630621,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862327526,0.61630621,109640.0,109630.0,0.19344181]
["bitfinex","BTCUSD",1758862328430,0.59281621,109640.0,109630.0,0.19344181]
["bitfinex","BTCUSD",1758862331629,0.52583321,109640.0,109630.0,0.19651181]
["bitfinex","BTCUSD",1758862331874,0.39412721,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862332102,0.37905021,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862332315,0.32218421,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862332965,0.28730521,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862333442,0.27335321,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862333660,0.14235021,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862333874,0.14551321,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862334087,0.00899721,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862334302,0.13702521,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862334554,0.128028,109640.0,109630.0,0.21917181]
["bitfinex","BTCUSD",1758862336240,0.40806,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862336446,1.45755842,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862336650,1.44689742,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862337062,1.46381105,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862338268,1.46696105,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862339069,1.46696105,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1758862339928,1.46696105,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758862340132,1.46696105,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758862341015,1.46696105,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862341621,1.46696073,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862345613,1.37192073,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862349505,1.15891221,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862354118,1.15576221,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862354487,1.15576228,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862354925,1.15879228,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862356144,1.15576228,109650.0,109640.0,0.19343517]
["bitfinex","BTCUSD",1758862356344,1.15879228,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862357381,1.15237417,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862357575,1.15576267,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862357989,1.15879267,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862363012,1.15023561,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862363154,1.15879345,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862365134,1.15576345,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862366264,1.15576339,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862375905,1.1557579,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862376366,1.1352479,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862376588,1.34118644,109650.0,109640.0,0.19141517]
["bitfinex","BTCUSD",1758862376812,1.34118644,109650.0,109640.0,0.009]
["bitfinex","BTCUSD",1758862377955,1.75454363,109650.0,109640.0,0.009]
["bitfinex","BTCUSD",1758862378603,1.75454363,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758862379090,1.75454363,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1758862379509,1.75454363,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758862379721,1.76885052,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758862379933,0.1824459,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1758862380143,4.117819,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1758862380359,4.1242375,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1758862380988,3.97851508,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1758862381404,3.97209658,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1758862381616,3.97209658,109620.0,109610.0,0.19758835]
["bitfinex","BTCUSD",1758862382670,3.97209658,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862385558,3.96900658,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862385767,3.94546658,109620.0,109610.0,0.22995835]
["bitfinex","BTCUSD",1758862385983,3.86908058,109620.0,109610.0,0.22673835]
["bitfinex","BTCUSD",1758862386194,3.89262058,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862386402,3.87203058,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862386616,3.89557058,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862386829,4.07801903,109620.0,109610.0,0.20058835]
["bitfinex","BTCUSD",1758862387048,4.07801903,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758862387258,4.07862175,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758862387470,4.07862211,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758862387682,4.07010116,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758862388915,4.07010116,109620.0,109600.0,0.19160452]
["bitfinex","BTCUSD",1758862389070,4.047618,109610.0,109600.0,0.19206881]
["bitfinex","BTCUSD",1758862389286,4.050568,109610.0,109600.0,0.19206881]
["bitfinex","BTCUSD",1758862389488,4.052568,109610.0,109600.0,0.19206881]
["bitfinex","BTCUSD",1758862390068,4.052568,109610.0,109600.0,0.19406881]
["bitfinex","BTCUSD",1758862390715,4.049618,109610.0,109600.0,0.19406881]
["bitfinex","BTCUSD",1758862391103,4.049618,109610.0,109600.0,0.20406881]
["bitfinex","BTCUSD",1758862391334,4.049618,109610.0,109600.0,0.20206881]
["bitfinex","BTCUSD",1758862391751,4.2350331,109610.0,109600.0,0.20206881]
["bitfinex","BTCUSD",1758862392159,4.24934336,109610.0,109600.0,0.20206881]
["bitfinex","BTCUSD",1758862392359,4.06687826,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862392577,4.06392826,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862392798,4.01568226,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862393009,3.62480326,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862394900,3.54624526,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862395117,3.53117526,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862395883,3.43581026,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862398594,3.33796026,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862400418,3.34434846,109610.0,109600.0,0.23443881]
["bitfinex","BTCUSD",1758862401246,3.34434846,109610.0,109600.0,0.23121881]
["bitfinex","BTCUSD",1758862401478,3.34434846,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862402131,3.37083846,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862402744,3.36788846,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862404453,3.37641517,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862404867,3.37936517,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862406554,3.53829027,109610.0,109600.0,0.20506881]
["bitfinex","BTCUSD",1758862406722,3.56183027,109610.0,109600.0,0.02258837]
["bitfinex","BTCUSD",1758862407120,3.56183027,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862408014,3.37936517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862408225,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862408437,3.35287517,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862408645,3.35287517,109610.0,109600.0,0.22773012]
["bitfinex","BTCUSD",1758862409085,3.35287517,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862409618,3.35287517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862410542,3.35287517,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862411387,3.35287517,109610.0,109600.0,0.22973012]
["bitfinex","BTCUSD",1758862411946,3.35287517,109610.0,109600.0,0.22773012]
["bitfinex","BTCUSD",1758862412151,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862413566,3.37954517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862415438,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862415613,3.37954517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862417747,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862420022,3.37954517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862420807,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862423694,3.37641517,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862424196,3.35287517,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862425045,3.35287517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862425262,3.37641517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862426784,3.37954517,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862426979,3.26673766,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862428995,3.26673766,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862429204,3.26673766,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862434873,3.26673766,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862435107,3.24319766,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862438783,3.2432253,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862440543,3.2412253,109610.0,109600.0,0.23466012]
["bitfinex","BTCUSD",1758862440778,2.3608613,109610.0,109600.0,0.23466012]
["bitfinex","BTCUSD",1758862441278,2.4551625,109610.0,109600.0,0.23466012]
["bitfinex","BTCUSD",1758862444366,2.4551625,109610.0,109600.0,0.23141012]
["bitfinex","BTCUSD",1758862446380,2.4787025,109610.0,109600.0,0.20707012]
["bitfinex","BTCUSD",1758862446588,2.4787025,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862447028,2.4817025,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862450084,2.4787025,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862450666,2.4817025,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862451873,2.4787025,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862452080,2.4551625,109610.0,109600.0,0.20723012]
["bitfinex","BTCUSD",1758862452291,2.4531825,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862452513,2.4552825,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862453381,1.9641935,109610.0,109600.0,0.21020012]
["bitfinex","BTCUSD",1758862453585,1.9641935,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862455962,1.0762275,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862456169,0.6447315,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862456590,0.63913084,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862456818,0.41088584,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862457030,0.40447,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862458337,0.28896,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862458811,0.08692769,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862459468,0.33223569,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862460631,0.08692769,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862460900,0.163422,109610.0,109600.0,0.23489012]
["bitfinex","BTCUSD",1758862470304,0.163422,109610.0,109600.0,0.26504202]
["bitfinex","BTCUSD",1758862475634,0.165472,109610.0,109600.0,0.26207202]
["bitfinex","BTCUSD",1758862475834,0.165472,109610.0,109600.0,0.26524202]
["bitfinex","BTCUSD",1758862476067,0.163422,109610.0,109600.0,0.26524202]
["bitfinex","BTCUSD",1758862478510,0.163422,109610.0,109600.0,0.24055202]
["bitfinex","BTCUSD",1758862478725,0.189012,109610.0,109600.0,0.23522202]
["bitfinex","BTCUSD",1758862479275,0.165472,109610.0,109600.0,0.26034202]
["bitfinex","BTCUSD",1758862479683,0.165472,109610.0,109600.0,0.25837202]
["bitfinex","BTCUSD",1758862479881,0.165472,109610.0,109600.0,0.26034202]
["bitfinex","BTCUSD",1758862480557,0.165472,109610.0,109600.0,0.25837202]
["bitfinex","BTCUSD",1758862480694,0.165472,109610.0,109600.0,0.26034202]
["bitfinex","BTCUSD",1758862482551,0.192162,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862485380,0.189012,109610.0,109600.0,0.20704012]
["bitfinex","BTCUSD",1758862485591,0.189012,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862485829,0.192162,109610.0,109600.0,0.20507012]
["bitfinex","BTCUSD",1758862486898,0.29176,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862487102,3.78320406,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862488355,3.78320406,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758862490459,3.78320406,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862495702,3.87824406,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862503410,3.87824406,109620.0,109610.0,0.1944351]
["bitfinex","BTCUSD",1758862503833,3.87824406,109620.0,109610.0,0.1914651]
["bitfinex","BTCUSD",1758862504055,3.87824406,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862507196,3.87824406,109620.0,109610.0,0.1915151]
["bitfinex","BTCUSD",1758862507433,1.63394706,109620.0,109610.0,0.2181651]
["bitfinex","BTCUSD",1758862508029,1.63394587,109620.0,109610.0,0.2181651]
["bitfinex","BTCUSD",1758862508373,1.62540531,109620.0,109610.0,0.2181651]
["bitfinex","BTCUSD",1758862508818,1.63394531,109620.0,109610.0,0.2181651]
["bitfinex","BTCUSD",1758862511096,1.63394531,109620.0,109610.0,0.2129151]
["bitfinex","BTCUSD",1758862511506,1.63394531,109620.0,109610.0,0.2181651]
["bitfinex","BTCUSD",1758862511744,1.63394531,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862515929,1.24714531,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862516141,1.53690531,109620.0,109610.0,0.1894651]
["bitfinex","BTCUSD",1758862516820,1.53690531,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862517452,1.53690275,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862518529,1.36995372,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862520023,1.36995372,109620.0,109610.0,0.1911208]
["bitfinex","BTCUSD",1758862520243,1.36995372,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862521202,1.17807673,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862523181,1.17807673,109620.0,109610.0,0.1911208]
["bitfinex","BTCUSD",1758862523386,1.17807673,109620.0,109610.0,0.1943208]
["bitfinex","BTCUSD",1758862523910,1.17807673,109620.0,109610.0,0.2177708]
["bitfinex","BTCUSD",1758862524741,1.17807673,109620.0,109610.0,0.1943208]
["bitfinex","BTCUSD",1758862525994,1.17807539,109620.0,109610.0,0.1943208]
["bitfinex","BTCUSD",1758862526176,1.17807539,109620.0,109610.0,0.1911208]
["bitfinex","BTCUSD",1758862528815,1.17807539,109620.0,109610.0,0.1943608]
["bitfinex","BTCUSD",1758862530309,1.1780719,109620.0,109610.0,0.1943608]
["bitfinex","BTCUSD",1758862530526,1.26678337,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862530737,1.1780719,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862531471,1.1780719,109620.0,109610.0,0.1944108]
["bitfinex","BTCUSD",1758862531652,1.1780719,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862533141,1.24747992,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862537263,1.23894341,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862544187,0.924573,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862552670,0.752666,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862556314,0.56298843,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862558825,0.69121636,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862560203,0.50913658,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862561248,0.67635022,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862561460,0.669947,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862562231,0.6763508,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862571851,0.67635173,109620.0,109610.0,0.2185208]
["bitfinex","BTCUSD",1758862575179,0.67635173,109620.0,109610.0,0.2152808]
["bitfinex","BTCUSD",1758862575385,0.67635173,109620.0,109610.0,0.1911708]
["bitfinex","BTCUSD",1758862575600,0.67635173,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862575815,0.6848918,109620.0,109610.0,0.1890708]
["bitfinex","BTCUSD",1758862578309,0.6848918,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862578517,0.54343173,109620.0,109610.0,0.1941908]
["bitfinex","BTCUSD",1758862578738,0.391485,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862578944,0.28912,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862579155,0.392226,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862579375,0.28912,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862579583,0.411816,109620.0,109610.0,0.2187208]
["bitfinex","BTCUSD",1758862579809,0.411816,109620.0,109610.0,0.2167208]
["bitfinex","BTCUSD",1758862580050,0.412816,109620.0,109610.0,0.2177208]
["bitfinex","BTCUSD",1758862580259,0.414856,109620.0,109610.0,0.2177208]
["bitfinex","BTCUSD",1758862580467,0.414856,109620.0,109610.0,0.2347208]
["bitfinex","BTCUSD",1758862581088,0.125736,109620.0,109610.0,0.2347208]
["bitfinex","BTCUSD",1758862581519,0.001,109620.0,109610.0,0.2347208]
["bitfinex","BTCUSD",1758862581746,0.125736,109620.0,109610.0,0.2347208]
["bitfinex","BTCUSD",1758862583604,0.001,109620.0,109610.0,0.2347208]
["bitfinex","BTCUSD",1758862584037,0.001,109620.0,109610.0,0.2648727]
["bitfinex","BTCUSD",1758862586197,0.001,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862586780,0.132262,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862587389,0.001,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862590565,0.130943,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862595211,0.001,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862596201,0.139516,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862599052,0.001,109620.0,109610.0,0.5538327]
["bitfinex","BTCUSD",1758862599497,0.28896,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758862599744,0.214007,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758862599972,0.200503,109630.0,109620.0,0.18760845]
["bitfinex","BTCUSD",1758862600095,0.200503,109630.0,109620.0,0.21025845]
["bitfinex","BTCUSD",1758862600298,0.200503,109630.0,109620.0,0.20717845]
["bitfinex","BTCUSD",1758862600500,0.200503,109630.0,109620.0,0.18452845]
["bitfinex","BTCUSD",1758862600958,0.200503,109630.0,109620.0,0.19652845]
["bitfinex","BTCUSD",1758862601321,0.200503,109630.0,109620.0,0.19952845]
["bitfinex","BTCUSD",1758862601725,0.200503,109630.0,109620.0,0.19444845]
["bitfinex","BTCUSD",1758862602354,0.200503,109630.0,109620.0,0.19844845]
["bitfinex","BTCUSD",1758862605910,0.200503,109630.0,109620.0,0.20052845]
["bitfinex","BTCUSD",1758862606700,0.200503,109630.0,109620.0,0.20360845]
["bitfinex","BTCUSD",1758862607166,0.200503,109630.0,109620.0,0.20052845]
["bitfinex","BTCUSD",1758862607386,0.200503,109630.0,109620.0,0.20360845]
["bitfinex","BTCUSD",1758862608616,0.0179472,109630.0,109620.0,0.20360845]
["bitfinex","BTCUSD",1758862609176,0.0179472,109630.0,109620.0,0.22625845]
["bitfinex","BTCUSD",1758862619083,0.101779,109630.0,109620.0,0.22625845]
["bitfinex","BTCUSD",1758862619306,0.28896,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862619517,2.35233703,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862619734,2.32807503,109640.0,109630.0,0.18449181]
["bitfinex","BTCUSD",1758862619941,2.32807503,109640.0,109630.0,0.21178181]
["bitfinex","BTCUSD",1758862620210,2.32807503,109640.0,109630.0,0.20652181]
["bitfinex","BTCUSD",1758862620382,2.32807503,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862620708,2.32807503,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862621095,2.32807503,109640.0,109630.0,0.19669181]
["bitfinex","BTCUSD",1758862621497,2.32807503,109640.0,109630.0,0.22078181]
["bitfinex","BTCUSD",1758862622298,2.32807493,109640.0,109630.0,0.22078181]
["bitfinex","BTCUSD",1758862623106,2.32807493,109640.0,109630.0,0.19669181]
["bitfinex","BTCUSD",1758862623341,2.32807493,109640.0,109630.0,0.22078181]
["bitfinex","BTCUSD",1758862627961,2.32807493,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862628529,2.32807493,109640.0,109630.0,0.19674181]
["bitfinex","BTCUSD",1758862629152,2.32807493,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862630230,2.33948012,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862630390,2.32807493,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862635090,2.32807655,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862644424,2.13426823,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862644616,2.3166834,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862648750,2.40539487,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862650202,2.3166834,109640.0,109630.0,0.19143181]
["bitfinex","BTCUSD",1758862652903,2.3166834,109640.0,109630.0,0.009]
["bitfinex","BTCUSD",1758862653110,0.18244845,109620.0,109610.0,0.19119405]
["bitfinex","BTCUSD",1758862653321,2.97945966,109620.0,109610.0,0.19119405]
["bitfinex","BTCUSD",1758862653534,2.97945966,109620.0,109600.0,0.19513012]
["bitfinex","BTCUSD",1758862653758,2.782074,109610.0,109600.0,0.19513012]
["bitfinex","BTCUSD",1758862653971,2.782074,109610.0,109600.0,0.21807012]
["bitfinex","BTCUSD",1758862654176,2.782074,109610.0,109600.0,0.19714012]
["bitfinex","BTCUSD",1758862654382,2.782074,109610.0,109600.0,0.19408012]
["bitfinex","BTCUSD",1758862654955,2.782074,109610.0,109600.0,0.20608012]
["bitfinex","BTCUSD",1758862655379,2.587679,109610.0,109600.0,0.20608012]
["bitfinex","BTCUSD",1758862655787,2.587679,109610.0,109600.0,0.20407012]
["bitfinex","BTCUSD",1758862656629,2.587679,109610.0,109600.0,0.19207012]
["bitfinex","BTCUSD",1758862656834,2.587679,109610.0,109600.0,0.19407012]
["bitfinex","BTCUSD",1758862656992,2.591679,109610.0,109600.0,0.19407012]
["bitfinex","BTCUSD",1758862658541,2.60228443,109610.0,109600.0,0.19407012]
["bitfinex","BTCUSD",1758862660549,2.78474953,109610.0,109600.0,0.19407012]
["bitfinex","BTCUSD",1758862661757,2.78474953,109610.0,109600.0,0.00246429]
["bitfinex","BTCUSD",1758862662464,3.17978953,109610.0,109600.0,0.00246429]
["bitfinex","BTCUSD",1758862664901,3.19468309,109610.0,109600.0,0.00246429]
["bitfinex","BTCUSD",1758862665337,3.21932881,109610.0,109600.0,0.00246429]
["bitfinex","BTCUSD",1758862665965,3.21932881,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862666356,3.21632881,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862667149,3.22332881,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862670912,3.23764113,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862675033,3.73764113,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862678082,3.71299541,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862678470,3.71299208,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862679116,3.70238665,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862679295,3.20238665,109610.0,109600.0,0.18809604]
["bitfinex","BTCUSD",1758862679492,3.20238665,109610.0,109600.0,0.21282604]
["bitfinex","BTCUSD",1758862680264,3.01992155,109610.0,109600.0,0.21282604]
["bitfinex","BTCUSD",1758862681043,3.01141427,109610.0,109600.0,0.21282604]
["bitfinex","BTCUSD",1758862681270,3.20239202,109610.0,109600.0,0.21282604]
["bitfinex","BTCUSD",1758862682845,3.20239202,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862684205,3.70239202,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862685898,3.70240499,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862686327,3.69387937,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862686545,3.70240606,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862689034,3.20240606,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862689438,3.20242627,109610.0,109600.0,0.03034429]
["bitfinex","BTCUSD",1758862689861,3.20242627,109610.0,109600.0,0.21282604]
["bitfinex","BTCUSD",1758862693683,3.20242627,109610.0,109600.0,0.21118604]
["bitfinex","BTCUSD",1758862694099,3.70242627,109610.0,109600.0,0.21118604]
["bitfinex","BTCUSD",1758862694651,3.5277302,109610.0,109600.0,0.02870429]
["bitfinex","BTCUSD",1758862695910,3.5277302,109610.0,109600.0,0.02565429]
["bitfinex","BTCUSD",1758862696247,3.5277302,109610.0,109600.0,0.02876429]
["bitfinex","BTCUSD",1758862698173,3.52773653,109610.0,109600.0,0.02876429]
["bitfinex","BTCUSD",1758862699058,3.02773653,109610.0,109600.0,0.02876429]
["bitfinex","BTCUSD",1758862700989,3.02773653,109610.0,109600.0,0.00256429]
["bitfinex","BTCUSD",1758862701237,3.02773653,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862702860,3.02773653,109610.0,109600.0,0.00247429]
["bitfinex","BTCUSD",1758862703607,3.52773653,109610.0,109600.0,0.00247429]
["bitfinex","BTCUSD",1758862707836,3.30582823,109610.0,109600.0,0.00247429]
["bitfinex","BTCUSD",1758862708061,3.5939886,109610.0,109600.0,0.18495604]
["bitfinex","BTCUSD",1758862708276,3.5939886,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862708715,3.0939886,109610.0,109600.0,0.21240604]
["bitfinex","BTCUSD",1758862709832,3.0939886,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862711209,3.18270007,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862712990,3.0939886,109610.0,109600.0,0.00247429]
["bitfinex","BTCUSD",1758862713217,3.0939886,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862714718,2.98478032,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862715146,3.49909175,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862715556,3.49909175,109610.0,109600.0,0.00557429]
["bitfinex","BTCUSD",1758862716476,3.49909175,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862719608,3.4990964,109610.0,109600.0,0.21240604]
["bitfinex","BTCUSD",1758862720348,2.9990964,109610.0,109600.0,0.21240604]
["bitfinex","BTCUSD",1758862722353,2.9990964,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862724012,3.01620022,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862724405,3.51620022,109610.0,109600.0,0.02992429]
["bitfinex","BTCUSD",1758862729170,3.51620022,109610.0,109600.0,0.00247429]
["bitfinex","BTCUSD",1758862729781,3.51620022,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862729782,3.60491169,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862730228,3.10491169,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862732495,3.10491107,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862734269,3.60491107,109610.0,109600.0,0.00046429]
["bitfinex","BTCUSD",1758862736478,0.18248175,109600.0,109590.0,0.20994738]
["bitfinex","BTCUSD",1758862736688,2.67643071,109600.0,109590.0,0.21200381]
["bitfinex","BTCUSD",1758862737704,2.67643071,109600.0,109590.0,0.21300381]
["bitfinex","BTCUSD",1758862737932,2.67643071,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862739232,3.17643071,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862741812,3.26514218,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862742118,3.17643071,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862743590,3.27151071,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862746238,2.77151071,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862749138,1.68891396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862750396,1.87139571,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862751653,1.68891396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862752213,1.87139571,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862753286,1.68891396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862754988,2.18891396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862758150,2.09383396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862759167,1.59383396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862764532,2.09383396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862765927,1.59383396,109600.0,109590.0,0.21700381]
["bitfinex","BTCUSD",1758862775218,1.37294396,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862775424,1.35294096,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862778446,1.35294093,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862780467,1.04944993,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862780705,0.490335,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862780908,0.489975,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862781958,0.417367,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862784884,0.129807,109600.0,109590.0,0.21622381]
["bitfinex","BTCUSD",1758862785237,2.786155,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862785409,2.47069807,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862787243,2.48069807,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862787848,2.47869807,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862788284,2.47869807,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1758862788506,2.47069807,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1758862788730,2.47069807,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862790307,2.27623607,109620.0,109610.0,0.1895251]
["bitfinex","BTCUSD",1758862790530,2.37131607,109620.0,109610.0,0.1927251]
["bitfinex","BTCUSD",1758862790938,2.37131607,109620.0,109610.0,0.1895251]
["bitfinex","BTCUSD",1758862791584,2.37131607,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862794584,2.55376452,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862795588,2.37131607,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862797408,2.37131607,109620.0,109610.0,0.1896251]
["bitfinex","BTCUSD",1758862797617,2.37131607,109620.0,109610.0,0.1926351]
["bitfinex","BTCUSD",1758862798815,2.36277717,109620.0,109610.0,0.1926351]
["bitfinex","BTCUSD",1758862798980,2.37131019,109620.0,109610.0,0.1896251]
["bitfinex","BTCUSD",1758862800607,2.37131019,109620.0,109610.0,0.1926351]
["bitfinex","BTCUSD",1758862801187,2.37131019,109620.0,109610.0,0.1896251]
["bitfinex","BTCUSD",1758862802982,2.18146941,109620.0,109610.0,0.1926351]
["bitfinex","BTCUSD",1758862803796,2.18146941,109620.0,109610.0,0.1896251]
["bitfinex","BTCUSD",1758862804778,2.18146941,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862805546,2.36391786,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862807166,2.36393345,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862810237,2.36374691,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862810618,2.36348741,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862812275,2.36333213,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862813069,2.18088368,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862813280,2.18088368,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862813450,2.18062418,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862814219,2.36291735,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862814409,2.36291735,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862814572,2.36291735,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862817389,2.36291735,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862817594,2.36291735,109620.0,109610.0,0.1925351]
["bitfinex","BTCUSD",1758862817969,2.36278918,109620.0,109610.0,0.1925351]
["bitfinex","BTCUSD",1758862818581,2.18034073,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862818996,2.18003538,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862823027,2.17998432,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862823945,2.36243277,109620.0,109610.0,0.2168751]
["bitfinex","BTCUSD",1758862824083,2.36192557,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862824496,2.36192557,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862824881,2.36192557,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862825320,2.36184846,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862827812,2.36171924,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862829359,2.36067809,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862832594,2.36061661,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862833775,2.36046133,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862837263,2.36046133,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862837470,2.17801288,109620.0,109610.0,0.1927151]
["bitfinex","BTCUSD",1758862837771,2.17801288,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862837948,2.17566897,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862838343,2.35811742,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862840005,2.35785792,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862841345,2.35733787,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862842458,2.35733787,109620.0,109610.0,0.2140351]
["bitfinex","BTCUSD",1758862842871,2.35733787,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862843229,2.17488942,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862843923,2.17488958,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862844355,2.17463008,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862847028,2.17442269,109620.0,109610.0,0.2172751]
["bitfinex","BTCUSD",1758862852990,2.17416319,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862853594,2.17403918,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862855844,2.17403918,109620.0,109610.0,0.1927151]
["bitfinex","BTCUSD",1758862857357,2.1736244,109620.0,109610.0,0.1927151]
["bitfinex","BTCUSD",1758862858342,2.16508248,109620.0,109610.0,0.1927151]
["bitfinex","BTCUSD",1758862858657,2.17333204,109620.0,109610.0,0.1927151]
["bitfinex","BTCUSD",1758862859389,2.35578049,109620.0,109610.0,0.1894751]
["bitfinex","BTCUSD",1758862860627,2.35578049,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862860865,2.44449196,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862861043,2.46161152,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862861879,2.46129991,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862863119,2.37258844,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862863329,2.35546888,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862866265,2.17302043,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862868487,2.35546888,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862868883,2.35531465,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862870390,2.1728662,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862870598,2.1728662,109620.0,109610.0,0.1896351]
["bitfinex","BTCUSD",1758862871940,2.17255459,109620.0,109610.0,0.1926951]
["bitfinex","BTCUSD",1758862873290,2.17255459,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862873645,2.16995013,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862878522,2.16994657,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862878901,2.16981735,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862880251,2.16966207,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862881592,1.95895465,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862886432,1.95889838,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862887150,1.95889757,109620.0,109610.0,0.2173251]
["bitfinex","BTCUSD",1758862892196,1.95889757,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1758862892531,1.95889757,109620.0,109610.0,0.2173651]
["bitfinex","BTCUSD",1758862892933,1.95889757,109620.0,109610.0,0.1896351]
["bitfinex","BTCUSD",1758862893137,2.14134602,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862893868,2.23005749,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862894980,2.14134602,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862896155,2.14082597,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862896920,2.14082597,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862898083,2.14082597,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1758862898510,2.14082597,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862898724,2.157926,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862899142,2.14082597,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862899343,2.17586706,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862900350,2.47586706,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862900557,2.51760935,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758862902376,2.51760935,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862902620,2.51860935,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862904942,2.51600489,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862905128,2.45631808,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862905330,2.95631808,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862910028,2.45631808,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862912635,2.45514665,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862914280,2.95514665,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862914607,2.9546266,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862917347,3.01747847,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862919646,2.51747847,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862920827,2.51742741,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862921031,2.45457554,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862921245,2.50946554,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862921467,2.45457554,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758862923292,2.45457554,109620.0,109610.0,0.00911]
["bitfinex","BTCUSD",1758862923482,2.45457554,109620.0,109610.0,0.03237]
["bitfinex","BTCUSD",1758862925226,2.45457554,109620.0,109610.0,0.02837]
["bitfinex","BTCUSD",1758862925651,2.95457554,109620.0,109610.0,0.02837]
["bitfinex","BTCUSD",1758862925870,2.95457554,109620.0,109610.0,0.00208]
["bitfinex","BTCUSD",1758862926210,2.95457554,109620.0,109610.0,0.01308]
["bitfinex","BTCUSD",1758862927727,2.95457554,109620.0,109610.0,0.01623]
["bitfinex","BTCUSD",1758862928717,2.9545696,109620.0,109610.0,0.01623]
["bitfinex","BTCUSD",1758862928932,2.4545696,109620.0,109610.0,0.01623]
["bitfinex","BTCUSD",1758862929761,2.4545696,109620.0,109610.0,0.01308]
["bitfinex","BTCUSD",1758862929961,2.4545696,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862930777,2.54328107,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862931888,2.4545696,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862932443,2.4545696,109620.0,109610.0,0.01303]
["bitfinex","BTCUSD",1758862932652,2.4545696,109620.0,109610.0,0.01618]
["bitfinex","BTCUSD",1758862932872,2.45441432,109620.0,109610.0,0.01618]
["bitfinex","BTCUSD",1758862934145,2.95441432,109620.0,109610.0,0.01618]
["bitfinex","BTCUSD",1758862934345,2.95441432,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862935415,3.16561811,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862937628,3.12372292,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862937834,3.14836864,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862939019,2.64836864,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862941557,2.64835375,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862944184,3.14835375,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862944384,3.23706522,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862945993,3.23706385,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862948477,3.32210575,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862949202,3.32110575,109620.0,109610.0,0.011]
["bitfinex","BTCUSD",1758862949606,0.78248175,109600.0,109590.0,0.02582643]
["bitfinex","BTCUSD",1758862949895,3.01141143,109600.0,109590.0,0.02582643]
["bitfinex","BTCUSD",1758862950060,3.01141143,109600.0,109590.0,0.02777643]
["bitfinex","BTCUSD",1758862951767,2.92269996,109600.0,109590.0,0.02777643]
["bitfinex","BTCUSD",1758862951970,2.92369996,109600.0,109590.0,0.03877643]
["bitfinex","BTCUSD",1758862957319,2.3066107,109600.0,109590.0,0.22127483]
["bitfinex","BTCUSD",1758862957527,2.42412895,109600.0,109590.0,0.22127483]
["bitfinex","BTCUSD",1758862958278,2.42412895,109600.0,109590.0,0.20127483]
["bitfinex","BTCUSD",1758862960342,2.42412895,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862960745,2.24818495,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862960950,1.65381772,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862961745,2.15381772,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862964715,1.65381772,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862965140,1.46111819,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862967133,0.48735319,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862969561,0.98735319,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862970419,0.75729519,109600.0,109590.0,0.20420483]
["bitfinex","BTCUSD",1758862971220,0.75729519,109600.0,109590.0,0.19320483]
["bitfinex","BTCUSD",1758862971446,0.75729519,109600.0,109590.0,0.21920483]
["bitfinex","BTCUSD",1758862971840,0.75729519,109600.0,109590.0,0.19620483]
["bitfinex","BTCUSD",1758862972568,0.75729519,109600.0,109590.0,0.22320483]
["bitfinex","BTCUSD",1758862973872,0.75729519,109600.0,109590.0,0.22720483]
["bitfinex","BTCUSD",1758862974280,0.60139619,109600.0,109590.0,0.22720483]
["bitfinex","BTCUSD",1758862975259,0.10139619,109600.0,109590.0,0.22720483]
["bitfinex","BTCUSD",1758862975975,0.5,109610.0,109590.0,0.22720483]
["bitfinex","BTCUSD",1758862975976,0.7866,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758862976133,1.8198,109610.0,109600.0,0.20999175]
["bitfinex","BTCUSD",1758862976817,1.481031,109610.0,109600.0,0.20999175]
["bitfinex","BTCUSD",1758862977180,1.481031,109610.0,109600.0,0.22499175]
["bitfinex","BTCUSD",1758862977739,1.481031,109610.0,109600.0,0.22799175]
["bitfinex","BTCUSD",1758862978914,0.420412,109610.0,109600.0,0.22799175]
["bitfinex","BTCUSD",1758862979549,0.133812,109610.0,109600.0,0.22799175]
["bitfinex","BTCUSD",1758862979721,0.2866,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758862979919,0.2866,109620.0,109610.0,0.1845551]
["bitfinex","BTCUSD",1758862980101,1.287237,109620.0,109610.0,0.2102651]
["bitfinex","BTCUSD",1758862980277,1.305797,109620.0,109610.0,0.2102651]
["bitfinex","BTCUSD",1758862980651,0.561323,109620.0,109610.0,0.21938835]
["bitfinex","BTCUSD",1758862980854,0.561323,109620.0,109610.0,0.22838835]
["bitfinex","BTCUSD",1758862981064,0.2866,109620.0,109610.0,0.22938835]
["bitfinex","BTCUSD",1758862981297,0.39508,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862981527,2.410028,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862982388,2.413028,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758862982625,2.41349232,109640.0,109630.0,0.18452181]
["bitfinex","BTCUSD",1758862983059,2.41349232,109640.0,109630.0,0.18772181]
["bitfinex","BTCUSD",1758862983271,1.49381032,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862983480,0.71803732,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862983635,0.52975032,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862983822,0.53175032,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862984278,0.29202432,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862984476,0.39747832,109640.0,109630.0,0.21023181]
["bitfinex","BTCUSD",1758862984686,0.39747832,109640.0,109630.0,0.21323181]
["bitfinex","BTCUSD",1758862984900,0.28702432,109640.0,109630.0,0.21323181]
["bitfinex","BTCUSD",1758862985082,0.28702432,109640.0,109630.0,0.22823181]
["bitfinex","BTCUSD",1758862985279,0.28702432,109640.0,109630.0,0.22523181]
["bitfinex","BTCUSD",1758862985479,0.28702432,109640.0,109630.0,0.21423181]
["bitfinex","BTCUSD",1758862985849,0.28702432,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862986358,0.00046432,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862987545,0.18663832,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862987760,0.11161832,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862991417,0.11359832,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862992429,0.11161832,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862998238,0.12012447,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862999206,0.11161832,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862999341,0.12012772,109640.0,109630.0,0.23523181]
["bitfinex","BTCUSD",1758862999982,0.00046432,109640.0,109630.0,0.625879]
["bitfinex","BTCUSD",1758863000430,0.00046432,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863002572,0.10051432,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863005195,0.00046432,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863006257,0.00898502,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863009062,0.00046432,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863009277,0.00900065,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863010130,0.01540268,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863010357,0.00900065,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863011183,0.01540447,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863014362,0.00900065,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863015399,0.00046432,109640.0,109630.0,0.26538371]
["bitfinex","BTCUSD",1758863020614,0.10970838,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863020752,0.12692019,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863021407,0.10983543,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863021589,0.03832705,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863021745,0.03932705,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863022569,0.03932705,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758863025068,0.00112705,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758863025271,0.00112705,109670.0,109660.0,0.2153919]
["bitfinex","BTCUSD",1758863025709,0.00112705,109670.0,109660.0,0.2122619]
["bitfinex","BTCUSD",1758863026339,0.00112705,109670.0,109660.0,0.1874519]
["bitfinex","BTCUSD",1758863026599,0.00112705,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758863027361,0.00112705,109670.0,109660.0,0.1905819]
["bitfinex","BTCUSD",1758863027583,0.00112705,109670.0,109660.0,0.2153919]
["bitfinex","BTCUSD",1758863044904,0.00112705,109670.0,109660.0,0.1905819]
["bitfinex","BTCUSD",1758863045160,0.00112705,109670.0,109660.0,0.1874519]
["bitfinex","BTCUSD",1758863045737,0.29690056,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758863046152,0.11455037,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758863046735,0.12586183,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758863047758,0.13086183,109680.0,109670.0,0.18444527]
["bitfinex","BTCUSD",1758863048133,0.13086183,109680.0,109670.0,0.18747527]
["bitfinex","BTCUSD",1758863048345,0.13086183,109680.0,109670.0,0.21018527]
["bitfinex","BTCUSD",1758863050253,0.13086183,109680.0,109670.0,0.20715527]
["bitfinex","BTCUSD",1758863050465,0.12886183,109680.0,109670.0,0.21018527]
["bitfinex","BTCUSD",1758863050668,0.12586183,109680.0,109670.0,0.21018527]
["bitfinex","BTCUSD",1758863050877,0.12586183,109680.0,109670.0,0.22818527]
["bitfinex","BTCUSD",1758863053059,0.12586183,109680.0,109670.0,0.22515527]
["bitfinex","BTCUSD",1758863053472,0.12586183,109680.0,109670.0,0.22818527]
["bitfinex","BTCUSD",1758863054061,0.28636,109680.0,109670.0,0.22818527]
["bitfinex","BTCUSD",1758863054995,0.30649586,109680.0,109670.0,0.22818527]
["bitfinex","BTCUSD",1758863055164,0.02013586,109680.0,109670.0,0.20547527]
["bitfinex","BTCUSD",1758863055329,0.28636,109680.0,109670.0,0.22818527]
["bitfinex","BTCUSD",1758863056570,0.49191185,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863056819,0.90526099,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863057992,0.90526099,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863058414,0.52750159,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863058624,0.90886159,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863058830,0.33607042,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863059035,0.71743042,109700.0,109690.0,0.18741202]
["bitfinex","BTCUSD",1758863059235,0.71743042,109700.0,109690.0,0.19044202]
["bitfinex","BTCUSD",1758863059437,0.71743042,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863059663,0.41743042,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758863060096,0.41743042,109700.0,109690.0,0.21315202]
["bitfinex","BTCUSD",1758863060520,0.59974582,109700.0,109690.0,0.21315202]
["bitfinex","BTCUSD",1758863061172,0.59974582,109700.0,109690.0,0.21012202]
["bitfinex","BTCUSD",1758863061392,0.59974582,109700.0,109690.0,0.18741202]
["bitfinex","BTCUSD",1758863064809,0.59974582,109700.0,109690.0,0.19044202]
["bitfinex","BTCUSD",1758863065015,0.41743042,109700.0,109690.0,0.21315202]
["bitfinex","BTCUSD",1758863065236,0.59974582,109700.0,109690.0,0.20804202]
["bitfinex","BTCUSD",1758863065658,0.59974582,109700.0,109690.0,0.02571]
["bitfinex","BTCUSD",1758863066082,0.59974582,109700.0,109690.0,0.02779]
["bitfinex","BTCUSD",1758863066709,0.59974582,109700.0,109690.0,0.00508]
["bitfinex","BTCUSD",1758863067194,0.59333186,109700.0,109690.0,0.00508]
["bitfinex","BTCUSD",1758863068528,0.59333186,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863068675,0.66569547,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863070071,0.59973905,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863076339,0.59973013,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863076546,0.59973013,109700.0,109690.0,0.00503]
["bitfinex","BTCUSD",1758863076773,0.59332294,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863077201,0.50465071,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863078272,0.50465071,109700.0,109690.0,0.18736202]
["bitfinex","BTCUSD",1758863078491,0.50465071,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863079859,0.21837071,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863080061,0.50465071,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863080486,0.32233531,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863082157,0.31592754,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863083250,0.32233811,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863083446,0.32233811,109700.0,109690.0,0.19031202]
["bitfinex","BTCUSD",1758863083679,0.03605811,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863083884,0.32233811,109700.0,109690.0,0.21507202]
["bitfinex","BTCUSD",1758863086625,0.50465351,109700.0,109690.0,0.03274]
["bitfinex","BTCUSD",1758863086829,0.50465351,109700.0,109690.0,0.00503]
["bitfinex","BTCUSD",1758863087236,0.50465351,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863089171,0.50466455,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863090730,0.50466455,109700.0,109690.0,0.00798]
["bitfinex","BTCUSD",1758863090965,0.50466455,109700.0,109690.0,0.00503]
["bitfinex","BTCUSD",1758863091574,0.50466455,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863091993,0.50466455,109700.0,109690.0,0.00503]
["bitfinex","BTCUSD",1758863092211,0.50466455,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758863098285,0.50466455,109700.0,109690.0,0.00515]
["bitfinex","BTCUSD",1758863101067,0.50466455,109700.0,109690.0,0.00824]
["bitfinex","BTCUSD",1758863101281,0.50466585,109700.0,109690.0,0.03081]
["bitfinex","BTCUSD",1758863101482,0.21838585,109700.0,109690.0,0.21314202]
["bitfinex","BTCUSD",1758863101742,0.50498585,109700.0,109690.0,0.21314202]
["bitfinex","BTCUSD",1758863101898,0.45927961,109700.0,109690.0,0.21314202]
["bitfinex","BTCUSD",1758863102094,0.45927961,109700.0,109690.0,0.03081]
["bitfinex","BTCUSD",1758863102275,0.47941754,109700.0,109690.0,0.03081]
["bitfinex","BTCUSD",1758863105529,0.47941754,109700.0,109690.0,0.21314202]
["bitfinex","BTCUSD",1758863105752,0.29710214,109700.0,109690.0,0.21314202]
["bitfinex","BTCUSD",1758863106803,0.02013793,109700.0,109690.0,0.21428202]
["bitfinex","BTCUSD",1758863107013,0.28716,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758863107235,0.30726532,109710.0,109700.0,0.2111354]
["bitfinex","BTCUSD",1758863109343,0.30726532,109710.0,109700.0,0.2231354]
["bitfinex","BTCUSD",1758863109929,0.30726532,109710.0,109700.0,0.2261354]
["bitfinex","BTCUSD",1758863111446,0.02050532,109710.0,109700.0,0.2261354]
["bitfinex","BTCUSD",1758863112978,0.02050532,109710.0,109700.0,0.5131354]
["bitfinex","BTCUSD",1758863113596,0.02050532,109710.0,109700.0,0.5432873]
["bitfinex","BTCUSD",1758863113807,0.02050532,109710.0,109700.0,0.90318064]
["bitfinex","BTCUSD",1758863114931,0.02050532,109710.0,109700.0,0.99814064]
["bitfinex","BTCUSD",1758863115563,0.02050532,109710.0,109700.0,0.6382473]
["bitfinex","BTCUSD",1758863116184,0.02050532,109710.0,109700.0,0.5282073]
["bitfinex","BTCUSD",1758863116396,0.02050532,109710.0,109700.0,0.2712873]
["bitfinex","BTCUSD",1758863116600,0.02150532,109710.0,109700.0,0.5651673]
["bitfinex","BTCUSD",1758863118156,0.02050532,109710.0,109700.0,0.5281673]
["bitfinex","BTCUSD",1758863118359,0.02050532,109710.0,109700.0,0.5381673]
["bitfinex","BTCUSD",1758863119039,0.02005185,109710.0,109700.0,0.5441443]
["bitfinex","BTCUSD",1758863119863,0.02005185,109710.0,109700.0,0.5139924]
["bitfinex","BTCUSD",1758863120736,0.02005185,109710.0,109700.0,0.2034024]
["bitfinex","BTCUSD",1758863120964,0.02005185,109710.0,109700.0,0.5139524]
["bitfinex","BTCUSD",1758863124324,0.02005185,109710.0,109700.0,0.5139924]
["bitfinex","BTCUSD",1758863125815,0.02005185,109710.0,109700.0,0.90403764]
["bitfinex","BTCUSD",1758863127589,0.02005185,109710.0,109700.0,0.5441443]
["bitfinex","BTCUSD",1758863128028,0.02005185,109710.0,109700.0,0.2572643]
["bitfinex","BTCUSD",1758863128302,0.02005185,109710.0,109700.0,0.6409843]
["bitfinex","BTCUSD",1758863130303,0.02005185,109710.0,109700.0,0.1982924]
["bitfinex","BTCUSD",1758863130730,0.02005185,109710.0,109700.0,0.4875724]
["bitfinex","BTCUSD",1758863130942,0.22262407,109710.0,109700.0,0.1982924]
["bitfinex","BTCUSD",1758863131536,0.20235063,109710.0,109700.0,0.1932924]
["bitfinex","BTCUSD",1758863131752,0.20235063,109710.0,109700.0,0.1882924]
["bitfinex","BTCUSD",1758863131961,0.20235063,109710.0,109700.0,0.2012924]
["bitfinex","BTCUSD",1758863132730,0.02005185,109710.0,109700.0,0.2012924]
["bitfinex","BTCUSD",1758863135583,0.02005185,109710.0,109700.0,0.2033324]
["bitfinex","BTCUSD",1758863135818,0.02005185,109710.0,109700.0,0.2293424]
["bitfinex","BTCUSD",1758863142761,0.02005185,109710.0,109700.0,1.2293424]
["bitfinex","BTCUSD",1758863142956,5.185e-05,109710.0,109700.0,1.2293424]
["bitfinex","BTCUSD",1758863143790,5.185e-05,109710.0,109700.0,2.2293424]
["bitfinex","BTCUSD",1758863145231,0.18228248,109720.0,109700.0,2.2293424]
["bitfinex","BTCUSD",1758863145533,0.18228248,109720.0,109700.0,2.4900524]
["bitfinex","BTCUSD",1758863145745,0.18229878,109710.0,109700.0,2.4900524]
["bitfinex","BTCUSD",1758863146110,0.18229878,109710.0,109700.0,2.4810524]
["bitfinex","BTCUSD",1758863146309,0.18229878,109710.0,109700.0,2.4770524]
["bitfinex","BTCUSD",1758863146515,0.21896121,109710.0,109700.0,2.1882924]
["bitfinex","BTCUSD",1758863146735,0.21896121,109710.0,109700.0,2.1932924]
["bitfinex","BTCUSD",1758863147166,0.21896121,109710.0,109700.0,2.1912924]
["bitfinex","BTCUSD",1758863147576,0.21896121,109710.0,109700.0,2.1952924]
["bitfinex","BTCUSD",1758863147880,0.21896121,109710.0,109700.0,2.1922924]
["bitfinex","BTCUSD",1758863148335,0.28796158,109710.0,109700.0,2.018977]
["bitfinex","BTCUSD",1758863148811,0.81896121,109710.0,109700.0,2.018977]
["bitfinex","BTCUSD",1758863149031,0.82535063,109710.0,109700.0,2.018977]
["bitfinex","BTCUSD",1758863149272,0.82535063,109710.0,109700.0,2.009977]
["bitfinex","BTCUSD",1758863149382,0.82835063,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863149845,0.82535063,109710.0,109700.0,2.006977]
["bitfinex","BTCUSD",1758863150075,0.9140621,109710.0,109700.0,2.006977]
["bitfinex","BTCUSD",1758863150224,0.9140621,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863150642,0.9150621,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863151393,0.73976332,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863151606,1.13335063,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863151819,1.18015806,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863151997,1.15799715,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863155342,1.18348409,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863155561,1.18348131,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863156027,1.27219278,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863157117,1.15883479,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863159971,1.15880343,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863161044,1.65880343,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863166732,1.15880343,109710.0,109700.0,2.007997]
["bitfinex","BTCUSD",1758863166948,1.62396343,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863167159,1.62395873,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863168792,1.60697934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863170597,2.10697934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863171401,1.63185934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863171604,1.72685934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863172433,1.81557081,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863174097,1.72685934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863174500,1.74386948,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863174953,1.24386948,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863175946,1.22685934,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863176306,1.24388337,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863179512,0.90722094,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863181059,0.94406488,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863181217,0.95836374,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863181478,1.45836374,109710.0,109700.0,2.034917]
["bitfinex","BTCUSD",1758863184253,1.54707521,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863184900,1.04707521,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863185429,1.34707521,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863185603,1.33277635,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863187341,1.33277635,109710.0,109700.0,2.008077]
["bitfinex","BTCUSD",1758863187563,1.24406488,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863188579,1.25836412,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863189393,1.75836412,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863192777,1.75840086,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863194423,1.75840086,109710.0,109700.0,2.011037]
["bitfinex","BTCUSD",1758863194631,1.75840086,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863195062,2.05840086,109710.0,109700.0,2.033787]
["bitfinex","BTCUSD",1758863195486,2.05840086,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863195487,2.17726423,109710.0,109700.0,2.005977]
["bitfinex","BTCUSD",1758863195696,1.70449408,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863196078,1.72957166,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863196279,1.70449408,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863199776,2.20449408,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863201342,2.19600439,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863201543,2.20453178,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863202659,2.19023254,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863202873,2.17317177,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863203058,2.19022551,109710.0,109700.0,0.91777549]
["bitfinex","BTCUSD",1758863204219,2.19022551,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863204415,1.69022551,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863205714,1.70455176,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863206789,1.67732191,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863210892,2.17732191,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863214303,2.16879452,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863214509,2.17732403,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863215984,1.67732403,109710.0,109700.0,0.91521455]
["bitfinex","BTCUSD",1758863219619,1.70455388,109710.0,109700.0,0.48678936]
["bitfinex","BTCUSD",1758863220188,2.20455388,109710.0,109700.0,0.48678936]
["bitfinex","BTCUSD",1758863223650,2.20455388,109710.0,109700.0,0.51496936]
["bitfinex","BTCUSD",1758863224051,2.20455388,109710.0,109700.0,0.48460678]
["bitfinex","BTCUSD",1758863224263,2.20455388,109710.0,109700.0,0.48255678]
["bitfinex","BTCUSD",1758863224514,2.20455388,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863225777,1.70455388,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863226637,1.70455388,109710.0,109700.0,0.06286265]
["bitfinex","BTCUSD",1758863226840,1.70455388,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863227323,1.75940388,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863230043,1.73382063,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863230271,2.25943659,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863230603,2.23220674,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863235033,1.73220674,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863237816,1.73220674,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863238022,1.75943659,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863238659,1.75943686,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863239082,1.75943686,109710.0,109700.0,0.05980265]
["bitfinex","BTCUSD",1758863240534,1.75943686,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863241323,2.25943686,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863242918,2.25943686,109710.0,109700.0,0.05980265]
["bitfinex","BTCUSD",1758863243322,2.25943686,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863243529,2.25943686,109710.0,109700.0,0.05980265]
["bitfinex","BTCUSD",1758863243738,2.25943686,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863244602,2.25943686,109710.0,109700.0,0.06286265]
["bitfinex","BTCUSD",1758863245208,2.25943686,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863245774,1.75943686,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863245979,1.75943686,109710.0,109700.0,0.08420265]
["bitfinex","BTCUSD",1758863246190,1.75943686,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863247252,1.75942464,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863249325,2.25942464,109710.0,109700.0,0.08726265]
["bitfinex","BTCUSD",1758863251010,2.25942464,109710.0,109700.0,0.08420265]
["bitfinex","BTCUSD",1758863251210,2.25942464,109710.0,109700.0,0.08741265]
["bitfinex","BTCUSD",1758863251430,2.25942464,109710.0,109700.0,0.08420265]
["bitfinex","BTCUSD",1758863251609,2.25942464,109710.0,109700.0,0.05775265]
["bitfinex","BTCUSD",1758863251861,0.48233202,109690.0,109680.0,0.02949]
["bitfinex","BTCUSD",1758863252071,0.96436291,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1758863252285,0.96436291,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863252706,0.97866392,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863253427,0.97866392,109690.0,109680.0,0.03587]
["bitfinex","BTCUSD",1758863254655,0.97866392,109690.0,109680.0,0.04087]
["bitfinex","BTCUSD",1758863255923,0.97866948,109690.0,109680.0,0.04087]
["bitfinex","BTCUSD",1758863257939,0.67866948,109690.0,109680.0,0.04087]
["bitfinex","BTCUSD",1758863262985,0.61220332,109690.0,109680.0,0.04087]
["bitfinex","BTCUSD",1758863264022,1.11220332,109690.0,109680.0,0.04087]
["bitfinex","BTCUSD",1758863265475,1.11220332,109690.0,109680.0,0.03587]
["bitfinex","BTCUSD",1758863265678,1.11320332,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863265975,1.11420332,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863266573,1.11320332,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863266883,1.11420332,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863268717,0.71361398,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863268923,0.98719297,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863269141,0.48719297,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863269745,0.48619297,109690.0,109680.0,0.03487]
["bitfinex","BTCUSD",1758863269942,0.48619297,109690.0,109680.0,0.05310486]
["bitfinex","BTCUSD",1758863270153,0.48619297,109690.0,109680.0,0.05410486]
["bitfinex","BTCUSD",1758863270852,0.48619297,109690.0,109680.0,0.23645351]
["bitfinex","BTCUSD",1758863271076,0.48519297,109690.0,109680.0,0.03587]
["bitfinex","BTCUSD",1758863271272,0.47879305,109690.0,109680.0,0.05910486]
["bitfinex","BTCUSD",1758863271906,0.49309321,109690.0,109680.0,0.05910486]
["bitfinex","BTCUSD",1758863273554,0.30222652,109690.0,109680.0,0.24145351]
["bitfinex","BTCUSD",1758863273773,0.30222652,109690.0,109680.0,0.22321865]
["bitfinex","BTCUSD",1758863277622,0.80222652,109690.0,109680.0,0.22321865]
["bitfinex","BTCUSD",1758863279627,0.63655999,109690.0,109680.0,0.22321865]
["bitfinex","BTCUSD",1758863281573,0.13655999,109690.0,109680.0,0.22321865]
["bitfinex","BTCUSD",1758863282919,0.01430016,109690.0,109680.0,0.22321865]
["bitfinex","BTCUSD",1758863283131,0.288,109700.0,109690.0,0.18232253]
["bitfinex","BTCUSD",1758863283355,0.288,109700.0,109690.0,0.18456172]
["bitfinex","BTCUSD",1758863283689,0.288,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863284074,0.4703154,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863284435,0.289,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863284641,0.10626559,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863285884,0.60626559,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863286093,0.502,109700.0,109690.0,0.21035172]
["bitfinex","BTCUSD",1758863289679,0.5,109700.0,109690.0,0.22335172]
["bitfinex","BTCUSD",1758863299325,0.5,109700.0,109690.0,0.51083172]
["bitfinex","BTCUSD",1758863299755,0.5,109700.0,109690.0,0.48818172]
["bitfinex","BTCUSD",1758863299957,0.5,109700.0,109690.0,0.51225172]
["bitfinex","BTCUSD",1758863303522,0.50710293,109710.0,109690.0,0.51225172]
["bitfinex","BTCUSD",1758863304486,0.50710293,109710.0,109690.0,0.51025172]
["bitfinex","BTCUSD",1758863304884,0.50710293,109710.0,109690.0,0.49925172]
["bitfinex","BTCUSD",1758863305103,0.50710293,109710.0,109690.0,0.50425172]
["bitfinex","BTCUSD",1758863306060,0.50710293,109710.0,109690.0,0.50525172]
["bitfinex","BTCUSD",1758863306583,0.50710293,109710.0,109690.0,0.50509172]
["bitfinex","BTCUSD",1758863308075,0.1823154,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863308356,0.1823154,109700.0,109690.0,0.18847121]
["bitfinex","BTCUSD",1758863308866,0.1823154,109700.0,109690.0,0.18747121]
["bitfinex","BTCUSD",1758863309306,0.1823154,109700.0,109690.0,0.18947121]
["bitfinex","BTCUSD",1758863309650,0.1823154,109700.0,109690.0,0.18447121]
["bitfinex","BTCUSD",1758863310061,0.1823154,109700.0,109690.0,0.19547121]
["bitfinex","BTCUSD",1758863311177,0.1823154,109700.0,109690.0,0.01313919]
["bitfinex","BTCUSD",1758863313658,0.1823154,109700.0,109690.0,0.01113919]
["bitfinex","BTCUSD",1758863313870,0.1823154,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863314089,0.1823154,109700.0,109690.0,0.00513919]
["bitfinex","BTCUSD",1758863314518,0.1823154,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863315913,0.25895581,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863316124,0.26749075,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863316345,0.25895581,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863317446,0.2674892,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863317670,0.27388917,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863317895,0.69607902,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863318087,1.01314384,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863319045,1.01314384,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863319266,1.03544443,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863319669,1.03444443,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863320137,1.03644443,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863322995,1.03640682,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863323232,1.01937961,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863326275,1.4427392,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863330830,1.41550935,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863335294,0.91550935,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863336735,0.91548595,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863338118,0.91546982,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863339691,1.41546982,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863340098,0.81546982,109700.0,109690.0,0.00228919]
["bitfinex","BTCUSD",1758863340311,0.81546982,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863340312,1.38856923,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863340871,1.38656923,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863341084,1.37956923,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863341490,0.69820923,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863341740,0.97918539,109700.0,109690.0,0.21095121]
["bitfinex","BTCUSD",1758863342554,0.9706754,109700.0,109690.0,0.21095121]
["bitfinex","BTCUSD",1758863344620,0.9706754,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863345441,0.4706754,109700.0,109690.0,0.02861919]
["bitfinex","BTCUSD",1758863348480,0.4706754,109700.0,109690.0,0.21095121]
["bitfinex","BTCUSD",1758863349035,0.9696754,109700.0,109690.0,0.21095121]
["bitfinex","BTCUSD",1758863349462,0.9696754,109700.0,109690.0,0.21695121]
["bitfinex","BTCUSD",1758863353538,0.4696754,109700.0,109690.0,0.21695121]
["bitfinex","BTCUSD",1758863354987,0.4696754,109700.0,109690.0,0.01147919]
["bitfinex","BTCUSD",1758863354988,0.54948709,109700.0,109690.0,0.01147919]
["bitfinex","BTCUSD",1758863356435,0.4696754,109700.0,109690.0,0.01147919]
["bitfinex","BTCUSD",1758863357057,0.4696754,109700.0,109690.0,0.00828919]
["bitfinex","BTCUSD",1758863358544,0.4696754,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863359345,0.47819681,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863360631,0.97819681,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863360836,0.97819681,109700.0,109690.0,0.00113919]
["bitfinex","BTCUSD",1758863361036,0.97919681,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863361886,0.97919681,109700.0,109690.0,0.00525919]
["bitfinex","BTCUSD",1758863362089,0.97919681,109700.0,109690.0,0.02937919]
["bitfinex","BTCUSD",1758863362502,0.9706754,109700.0,109690.0,0.02937919]
["bitfinex","BTCUSD",1758863362872,0.9696754,109700.0,109690.0,0.02937919]
["bitfinex","BTCUSD",1758863363105,0.6823154,109700.0,109690.0,0.02937919]
["bitfinex","BTCUSD",1758863363259,0.97812248,109700.0,109690.0,0.03437919]
["bitfinex","BTCUSD",1758863363442,0.9695954,109700.0,109690.0,0.03537919]
["bitfinex","BTCUSD",1758863363854,0.4695954,109700.0,109690.0,0.03537919]
["bitfinex","BTCUSD",1758863366401,0.47812644,109700.0,109690.0,0.03537919]
["bitfinex","BTCUSD",1758863368693,0.97812644,109700.0,109690.0,0.03537919]
["bitfinex","BTCUSD",1758863369037,0.99242539,109700.0,109690.0,0.03537919]
["bitfinex","BTCUSD",1758863374241,0.99242539,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863374580,0.49242539,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863376867,0.20514539,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863377079,0.49238539,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863381623,0.31006999,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863381830,0.49238539,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863390254,0.49238539,109700.0,109690.0,0.23669441]
["bitfinex","BTCUSD",1758863390433,0.49238539,109700.0,109690.0,0.21846121]
["bitfinex","BTCUSD",1758863390571,0.49239902,109700.0,109690.0,0.21846121]
["bitfinex","BTCUSD",1758863391010,0.49239902,109700.0,109690.0,0.03612919]
["bitfinex","BTCUSD",1758863391217,0.49239902,109700.0,109690.0,0.05436239]
["bitfinex","BTCUSD",1758863393482,0.49239902,109700.0,109690.0,0.02636239]
["bitfinex","BTCUSD",1758863393689,0.58111049,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863400598,0.49239902,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863401241,0.49880937,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863403969,0.32310868,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863404342,0.33740764,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863404944,0.36743174,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863405166,0.45614321,109700.0,109690.0,0.00613919]
["bitfinex","BTCUSD",1758863405590,0.45614321,109700.0,109690.0,0.00113919]
["bitfinex","BTCUSD",1758863405800,0.45714321,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863406026,0.34120189,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863406263,0.34119286,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863406467,0.34118911,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863407993,0.35548935,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863408324,0.33840892,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863408540,0.42712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863410823,0.33840892,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863412512,0.35547749,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863412716,0.33840892,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863413006,0.35547744,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863413452,0.33840892,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863414117,0.42712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863415536,0.92712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863420878,0.42712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863426302,0.92712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863429289,0.94419517,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863429566,0.92712039,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863429961,0.44419558,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863432029,0.44418926,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863432234,0.35547779,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863436315,0.35549526,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863436837,0.85549526,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863437540,0.85549526,109700.0,109690.0,0.00527919]
["bitfinex","BTCUSD",1758863437667,0.85549526,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863438317,0.85549526,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863438516,0.86449115,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863438744,0.86449115,109700.0,109690.0,0.00216919]
["bitfinex","BTCUSD",1758863439876,0.36449115,109700.0,109690.0,0.00216919]
["bitfinex","BTCUSD",1758863441268,0.36449115,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863443276,0.43736244,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863444397,0.93736244,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863445370,0.92836655,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863445783,0.92837542,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863446639,0.92837542,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863446852,1.02333542,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863449926,1.00829981,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863450132,0.584908,109700.0,109690.0,0.00527919]
["bitfinex","BTCUSD",1758863450341,0.5706083,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863451086,0.57061104,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863451957,0.65932251,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863452790,0.57061104,109700.0,109690.0,0.00216919]
["bitfinex","BTCUSD",1758863453206,0.58491102,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863453429,0.584911,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863453843,0.584911,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863454632,0.57061102,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863457004,1.12546102,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863457369,1.07061102,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863457803,1.08491072,109700.0,109690.0,0.03012919]
["bitfinex","BTCUSD",1758863458570,1.08491072,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863460203,1.08491072,109700.0,109690.0,0.03000919]
["bitfinex","BTCUSD",1758863460761,0.58491072,109700.0,109690.0,0.03000919]
["bitfinex","BTCUSD",1758863460987,0.59423272,109700.0,109690.0,0.03000919]
["bitfinex","BTCUSD",1758863461985,0.61989493,109700.0,109690.0,0.03000919]
["bitfinex","BTCUSD",1758863462366,0.61057293,109700.0,109690.0,0.03000919]
["bitfinex","BTCUSD",1758863462711,0.61057293,109700.0,109690.0,0.02701919]
["bitfinex","BTCUSD",1758863463769,0.61057293,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863464847,0.61057293,109700.0,109690.0,0.00222919]
["bitfinex","BTCUSD",1758863465280,0.61057293,109700.0,109690.0,0.02591919]
["bitfinex","BTCUSD",1758863465429,1.11057293,109700.0,109690.0,0.02591919]
["bitfinex","BTCUSD",1758863466139,1.11057293,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863467096,1.16542293,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863467303,1.11057293,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863468485,1.11057293,109700.0,109690.0,0.00222919]
["bitfinex","BTCUSD",1758863469344,1.11057266,109700.0,109690.0,0.00222919]
["bitfinex","BTCUSD",1758863470610,0.61057266,109700.0,109690.0,0.00222919]
["bitfinex","BTCUSD",1758863471423,0.61057266,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863472531,0.61057266,109700.0,109690.0,0.02591919]
["bitfinex","BTCUSD",1758863473821,0.61057266,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863474506,1.11057266,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863479689,0.61057266,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863480491,0.69928413,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863481221,0.699287,109700.0,109690.0,0.00222919]
["bitfinex","BTCUSD",1758863481939,0.699287,109700.0,109690.0,0.02912919]
["bitfinex","BTCUSD",1758863482324,0.699287,109700.0,109690.0,0.00013919]
["bitfinex","BTCUSD",1758863482522,0.80956187,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1758863482714,0.18236527,109670.0,109650.0,0.02369]
["bitfinex","BTCUSD",1758863482911,0.4690619,109660.0,109650.0,0.00325636]
["bitfinex","BTCUSD",1758863483114,0.4690619,109660.0,109650.0,0.02694636]
["bitfinex","BTCUSD",1758863483320,0.4690619,109660.0,109650.0,0.00534636]
["bitfinex","BTCUSD",1758863483604,0.9690619,109660.0,109650.0,0.02903636]
["bitfinex","BTCUSD",1758863484489,0.9690619,109660.0,109650.0,0.03003636]
["bitfinex","BTCUSD",1758863484647,0.9690619,109660.0,109650.0,0.04203636]
["bitfinex","BTCUSD",1758863484844,0.9690619,109660.0,109650.0,0.03003636]
["bitfinex","BTCUSD",1758863485162,0.9690619,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863487277,0.98336607,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863489452,1.07207754,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863489879,0.57207754,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863490259,0.48336607,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863490486,0.30098417,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863492993,0.48336607,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863494798,0.98336607,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863495772,0.80098417,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863496776,0.78668,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863497285,0.9690619,109660.0,109650.0,0.2184349]
["bitfinex","BTCUSD",1758863497492,0.9690619,109660.0,109650.0,0.03603636]
["bitfinex","BTCUSD",1758863497703,0.9690619,109660.0,109650.0,0.00704636]
["bitfinex","BTCUSD",1758863498896,0.9690619,109660.0,109650.0,0.00104636]
["bitfinex","BTCUSD",1758863499949,0.9690619,109660.0,109650.0,4.636e-05]
["bitfinex","BTCUSD",1758863500405,0.9690619,109660.0,109650.0,0.00207636]
["bitfinex","BTCUSD",1758863501064,0.79865973,109660.0,109650.0,0.00207636]
["bitfinex","BTCUSD",1758863501602,0.79865973,109660.0,109650.0,0.02457636]
["bitfinex","BTCUSD",1758863502256,0.79865973,109660.0,109650.0,0.02751636]
["bitfinex","BTCUSD",1758863504195,0.79865973,109660.0,109650.0,0.2099149]
["bitfinex","BTCUSD",1758863505309,0.61627783,109660.0,109650.0,0.1874149]
["bitfinex","BTCUSD",1758863505512,0.61627783,109660.0,109650.0,0.2099149]
["bitfinex","BTCUSD",1758863506116,0.78664,109660.0,109650.0,0.2099149]
["bitfinex","BTCUSD",1758863507441,0.78664,109660.0,109650.0,0.2109149]
["bitfinex","BTCUSD",1758863508017,0.28664,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863510648,0.4690219,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863511027,0.28664,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863512004,0.78664,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863514940,0.4690219,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863516088,0.28664,109660.0,109650.0,0.2169149]
["bitfinex","BTCUSD",1758863518678,0.19666992,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863518909,0.21163856,109670.0,109660.0,0.2110819]
["bitfinex","BTCUSD",1758863519124,0.49178343,109670.0,109660.0,0.2110819]
["bitfinex","BTCUSD",1758863519325,0.48322992,109670.0,109660.0,0.2110819]
["bitfinex","BTCUSD",1758863520462,0.49178354,109670.0,109660.0,0.2110819]
["bitfinex","BTCUSD",1758863520889,0.48322992,109670.0,109660.0,0.2110819]
["bitfinex","BTCUSD",1758863521536,0.48322992,109670.0,109660.0,0.2140819]
["bitfinex","BTCUSD",1758863521886,0.48322992,109670.0,109660.0,0.0051]
["bitfinex","BTCUSD",1758863522104,0.48322992,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758863522290,0.48322992,109670.0,109650.0,0.2090449]
["bitfinex","BTCUSD",1758863522551,0.1823819,109660.0,109650.0,0.1824449]
["bitfinex","BTCUSD",1758863522941,0.1823819,109660.0,109650.0,0.2111449]
["bitfinex","BTCUSD",1758863523952,0.1823819,109660.0,109650.0,0.1824449]
["bitfinex","BTCUSD",1758863524165,0.1823819,109660.0,109650.0,4.636e-05]
["bitfinex","BTCUSD",1758863524368,0.1823819,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863524587,0.1823819,109660.0,109650.0,0.01804636]
["bitfinex","BTCUSD",1758863525018,0.1823819,109660.0,109650.0,4.636e-05]
["bitfinex","BTCUSD",1758863525227,0.1823819,109660.0,109650.0,0.00904636]
["bitfinex","BTCUSD",1758863525526,0.1823819,109660.0,109650.0,0.00204636]
["bitfinex","BTCUSD",1758863525968,0.1823819,109660.0,109650.0,0.01104636]
["bitfinex","BTCUSD",1758863526391,0.1823819,109660.0,109650.0,0.1954349]
["bitfinex","BTCUSD",1758863526603,0.48322992,109670.0,109650.0,0.2208549]
["bitfinex","BTCUSD",1758863526812,0.1823819,109660.0,109650.0,0.2208549]
["bitfinex","BTCUSD",1758863527019,0.1823819,109660.0,109650.0,0.2228549]
["bitfinex","BTCUSD",1758863527682,0.1823819,109660.0,109650.0,0.03845636]
["bitfinex","BTCUSD",1758863528298,0.1823819,109660.0,109650.0,0.03551636]
["bitfinex","BTCUSD",1758863528506,0.1823819,109660.0,109650.0,0.00904636]
["bitfinex","BTCUSD",1758863530696,0.1823819,109660.0,109650.0,0.01104636]
["bitfinex","BTCUSD",1758863531912,0.27109337,109660.0,109650.0,0.01104636]
["bitfinex","BTCUSD",1758863533201,0.1823819,109660.0,109650.0,0.01104636]
["bitfinex","BTCUSD",1758863533409,0.19733883,109660.0,109650.0,0.00904636]
["bitfinex","BTCUSD",1758863533546,0.19733883,109660.0,109650.0,4.636e-05]
["bitfinex","BTCUSD",1758863534363,0.19733883,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863535602,0.29233883,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863536386,0.30664378,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863537211,0.20309696,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863537442,0.58461696,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863539990,1.08461696,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863541478,1.07820685,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863542093,0.69668685,109660.0,109650.0,0.00797636]
["bitfinex","BTCUSD",1758863542305,0.98316685,109660.0,109650.0,0.03245636]
["bitfinex","BTCUSD",1758863542960,0.98316685,109660.0,109650.0,0.00503636]
["bitfinex","BTCUSD",1758863543393,0.98316685,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863544234,0.48316685,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863546809,0.01430495,109660.0,109650.0,0.20861475]
["bitfinex","BTCUSD",1758863547013,0.28644,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863547210,0.10629863,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863549105,0.60629863,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863550105,0.62060254,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863554285,0.12060254,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863556708,0.30298444,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863557735,0.12060254,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863560339,0.62060254,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863560460,0.80298444,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863562194,0.30298444,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863564303,0.30298444,109660.0,109650.0,0.03245636]
["bitfinex","BTCUSD",1758863564967,0.30298444,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863565393,0.78315188,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863567625,1.0232356,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863570404,0.78315188,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863570986,1.0232356,109660.0,109650.0,0.2148549]
["bitfinex","BTCUSD",1758863571884,1.0232356,109660.0,109650.0,0.03245636]
["bitfinex","BTCUSD",1758863574677,1.08193559,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863574892,1.0382107,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863575475,1.03821117,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863576636,1.39856901,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863581929,1.39856901,109660.0,109650.0,0.00500636]
["bitfinex","BTCUSD",1758863583362,1.39215109,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863583572,1.38359344,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863585887,1.38359344,109660.0,109650.0,0.00823636]
["bitfinex","BTCUSD",1758863586488,1.38359344,109660.0,109650.0,0.00520636]
["bitfinex","BTCUSD",1758863588011,1.46953319,109660.0,109650.0,0.00520636]
["bitfinex","BTCUSD",1758863588293,1.48383731,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863588526,1.48383731,109660.0,109650.0,0.00520636]
["bitfinex","BTCUSD",1758863588924,1.48383731,109660.0,109650.0,0.00823636]
["bitfinex","BTCUSD",1758863589285,1.48383731,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863590105,1.98383731,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863591393,1.99025351,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863591619,1.99880864,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863591852,2.03108507,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863592485,1.99880864,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863594787,1.49880864,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863599928,1.99880864,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863603384,1.99880917,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863603996,1.99239297,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863604244,1.99880975,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863610472,1.49880975,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863610915,0.41820075,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863611096,1.49880975,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863614628,1.58752122,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863614986,2.66813022,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863615167,2.08752122,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863615369,1.99880975,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863617031,1.99880859,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863617579,1.95491302,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863619232,3.03552202,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863619443,3.72423349,109660.0,109650.0,0.00304636]
["bitfinex","BTCUSD",1758863619669,3.72423349,109660.0,109630.0,0.00822]
["bitfinex","BTCUSD",1758863619670,2.34363317,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758863619886,2.62991317,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863620098,1.54930417,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863620302,2.62991317,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863621073,1.54930417,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863621525,3.01862464,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863621700,3.33357826,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863621918,3.36080811,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863622580,3.3751159,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863622797,3.36080811,109640.0,109630.0,0.00812705]
["bitfinex","BTCUSD",1758863622967,3.36080811,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863623214,3.36780811,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863624155,3.35926348,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863624597,3.36026348,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863624992,3.95530348,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863625198,3.83936216,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863625656,1.67814416,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863625868,3.83936216,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863626303,3.83934889,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863626533,3.53934889,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863626734,3.53295317,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863626837,3.54726078,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863632190,3.63597225,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863632841,3.13597225,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863633371,3.4632021,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863633748,3.43597225,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863637780,3.93597225,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863638615,3.84726078,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863639342,3.84726078,109640.0,109630.0,0.00716705]
["bitfinex","BTCUSD",1758863639550,2.4068613,109640.0,109630.0,0.01021705]
["bitfinex","BTCUSD",1758863639777,2.1068613,109640.0,109630.0,0.00716705]
["bitfinex","BTCUSD",1758863640004,2.1068613,109640.0,109630.0,0.00512705]
["bitfinex","BTCUSD",1758863640228,2.1068613,109640.0,109630.0,0.00716705]
["bitfinex","BTCUSD",1758863640448,1.8068613,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863641327,1.81330414,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863641547,1.31330427,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863641758,1.36815427,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863642018,1.31330427,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863642852,1.3069013,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863643328,0.58608278,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863643578,1.3069013,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863644901,0.9255413,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863645109,1.2118613,109640.0,109630.0,0.03481705]
["bitfinex","BTCUSD",1758863646163,0.9255413,109640.0,109630.0,0.03419705]
["bitfinex","BTCUSD",1758863646366,1.7118613,109640.0,109630.0,0.03419705]
["bitfinex","BTCUSD",1758863646798,1.7118613,109640.0,109630.0,0.21662886]
["bitfinex","BTCUSD",1758863647020,1.7038613,109640.0,109630.0,0.21662886]
["bitfinex","BTCUSD",1758863647463,1.7038613,109640.0,109630.0,0.03519705]
["bitfinex","BTCUSD",1758863648097,1.7038613,109640.0,109630.0,0.21762886]
["bitfinex","BTCUSD",1758863648354,1.7102755,109640.0,109630.0,0.21762886]
["bitfinex","BTCUSD",1758863648537,1.7102755,109640.0,109630.0,0.03519705]
["bitfinex","BTCUSD",1758863650234,1.71883374,109640.0,109630.0,0.03519705]
["bitfinex","BTCUSD",1758863650662,1.71883374,109640.0,109630.0,0.23587204]
["bitfinex","BTCUSD",1758863650663,0.74027284,109640.0,109630.0,0.23587204]
["bitfinex","BTCUSD",1758863650905,0.74027284,109640.0,109630.0,0.21762886]
["bitfinex","BTCUSD",1758863651116,0.24027284,109640.0,109630.0,0.21762886]
["bitfinex","BTCUSD",1758863651540,0.48054568,109640.0,109630.0,0.21762886]
["bitfinex","BTCUSD",1758863651956,0.48054568,109640.0,109630.0,0.22062886]
["bitfinex","BTCUSD",1758863652185,0.48054568,109640.0,109630.0,0.21962886]
["bitfinex","BTCUSD",1758863653555,0.48054568,109640.0,109630.0,0.51494886]
["bitfinex","BTCUSD",1758863654304,0.48054568,109640.0,109630.0,0.50794886]
["bitfinex","BTCUSD",1758863654767,0.48054568,109640.0,109630.0,0.52494886]
["bitfinex","BTCUSD",1758863654978,0.98054568,109640.0,109630.0,0.52494886]
["bitfinex","BTCUSD",1758863655543,0.5,109640.0,109630.0,0.52494886]
["bitfinex","BTCUSD",1758863655905,0.98054568,109640.0,109630.0,0.52494886]
["bitfinex","BTCUSD",1758863659836,0.5,109640.0,109630.0,0.52494886]
["bitfinex","BTCUSD",1758863660043,0.74027284,109640.0,109630.0,0.65014076]
["bitfinex","BTCUSD",1758863660642,0.24027284,109640.0,109630.0,0.65014076]
["bitfinex","BTCUSD",1758863662911,0.24027284,109640.0,109630.0,0.61998886]
["bitfinex","BTCUSD",1758863664213,0.24027284,109640.0,109630.0,0.26878076]
["bitfinex","BTCUSD",1758863664416,0.24027284,109640.0,109630.0,0.55510076]
["bitfinex","BTCUSD",1758863664626,0.24027284,109640.0,109630.0,0.65014076]
["bitfinex","BTCUSD",1758863670591,0.48054568,109640.0,109630.0,0.65014076]
["bitfinex","BTCUSD",1758863674520,0.48054568,109640.0,109630.0,0.65106076]
["bitfinex","BTCUSD",1758863675560,0.48054568,109640.0,109630.0,0.20955886]
["bitfinex","BTCUSD",1758863675775,0.48054568,109640.0,109630.0,0.49579886]
["bitfinex","BTCUSD",1758863676126,0.48054568,109640.0,109630.0,0.49792886]
["bitfinex","BTCUSD",1758863676445,0.48054568,109640.0,109630.0,0.52581886]
["bitfinex","BTCUSD",1758863677959,0.48054568,109640.0,109630.0,0.50091886]
["bitfinex","BTCUSD",1758863678250,0.48054568,109640.0,109630.0,0.52581886]
["bitfinex","BTCUSD",1758863683551,0.73232381,109660.0,109630.0,0.53494045]
["bitfinex","BTCUSD",1758863683762,0.74730834,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758863683984,0.73232381,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758863685078,1.21286949,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758863685496,1.21286949,109660.0,109650.0,0.18839854]
["bitfinex","BTCUSD",1758863685848,1.21286949,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863686100,1.0213638,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863686888,1.2037457,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863687103,1.0213638,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863687542,0.78109096,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863688162,1.2037457,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1758863694515,1.0104428,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1758863697152,1.0104428,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863698239,1.0104428,109660.0,109650.0,0.19238854]
["bitfinex","BTCUSD",1758863698683,1.3700291,109660.0,109650.0,0.19238854]
["bitfinex","BTCUSD",1758863699281,1.3700291,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1758863700439,1.3700291,109660.0,109650.0,0.19039854]
["bitfinex","BTCUSD",1758863701007,1.3700291,109660.0,109650.0,0.19562854]
["bitfinex","BTCUSD",1758863701223,1.00989416,109660.0,109650.0,0.21977854]
["bitfinex","BTCUSD",1758863701411,0.82751226,109660.0,109650.0,0.21977854]
["bitfinex","BTCUSD",1758863701955,1.00989416,109660.0,109650.0,0.21977854]
["bitfinex","BTCUSD",1758863702807,1.3700291,109660.0,109650.0,0.21977854]
["bitfinex","BTCUSD",1758863703412,1.26278672,109660.0,109650.0,0.21977854]
["bitfinex","BTCUSD",1758863704039,0.72026988,109660.0,109650.0,0.19562854]
["bitfinex","BTCUSD",1758863704259,0.46856635,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758863704472,0.36013494,109670.0,109660.0,0.2111019]
["bitfinex","BTCUSD",1758863705199,0.64633494,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758863705403,1.00646988,109680.0,109670.0,0.21108527]
["bitfinex","BTCUSD",1758863705650,0.72026988,109680.0,109670.0,0.21108527]
["bitfinex","BTCUSD",1758863705823,0.85680731,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863706031,1.8718296,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863706243,1.68945988,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863706446,1.68095385,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863706691,1.38095385,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758863706994,1.00651626,109700.0,109690.0,0.21105202]
["bitfinex","BTCUSD",1758863707586,1.3666512,109700.0,109690.0,0.21105202]
["bitfinex","BTCUSD",1758863708552,1.00651626,109700.0,109690.0,0.21105202]
["bitfinex","BTCUSD",1758863708900,1.3666512,109700.0,109690.0,0.21205202]
["bitfinex","BTCUSD",1758863709077,1.3666512,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863711495,1.3666112,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863711695,1.0804512,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863711948,1.3666112,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863712352,1.00647626,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863712576,1.3666112,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863714598,0.72031626,109700.0,109690.0,0.18946202]
["bitfinex","BTCUSD",1758863714813,0.72031626,109700.0,109690.0,0.21305202]
["bitfinex","BTCUSD",1758863718533,0.72031626,109700.0,109690.0,0.49913202]
["bitfinex","BTCUSD",1758863722438,0.36018132,109700.0,109690.0,0.52928392]
["bitfinex","BTCUSD",1758863723248,0.72031626,109700.0,109690.0,0.52728392]
["bitfinex","BTCUSD",1758863723632,0.72031626,109700.0,109690.0,0.26620392]
["bitfinex","BTCUSD",1758863723839,0.72031626,109700.0,109690.0,0.55228392]
["bitfinex","BTCUSD",1758863725074,0.72031626,109700.0,109690.0,0.26620392]
["bitfinex","BTCUSD",1758863725314,0.72031626,109700.0,109690.0,0.55224392]
["bitfinex","BTCUSD",1758863726704,4.638e-05,109700.0,109690.0,0.55224392]
["bitfinex","BTCUSD",1758863726910,0.72031626,109700.0,109690.0,0.55224392]
["bitfinex","BTCUSD",1758863731464,0.72031626,109700.0,109690.0,0.24261392]
["bitfinex","BTCUSD",1758863731757,0.72031626,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863732993,0.36013494,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863733129,0.72026988,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863734392,0.00854147,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863734724,0.72881135,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863742076,1.08894629,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863742274,0.72881135,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863744298,0.00854147,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863744727,0.36013494,109700.0,109690.0,0.55283392]
["bitfinex","BTCUSD",1758863745187,0.03684394,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758863745403,0.04539669,109710.0,109700.0,0.2097254]
["bitfinex","BTCUSD",1758863745636,0.00855275,109710.0,109700.0,0.2117354]
["bitfinex","BTCUSD",1758863746252,0.7437228,109710.0,109700.0,0.2117354]
["bitfinex","BTCUSD",1758863746486,0.72882263,109710.0,109700.0,0.2117354]
["bitfinex","BTCUSD",1758863746669,0.72882263,109710.0,109700.0,0.2247354]
["bitfinex","BTCUSD",1758863747393,0.72882263,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863747626,0.7288231,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863748951,0.00855322,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863749155,0.72800274,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863749645,0.74317934,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863750808,0.38345458,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863751034,0.37490136,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863751316,0.18115967,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863751455,0.37490136,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863755195,0.18048752,109710.0,109700.0,0.2287354]
["bitfinex","BTCUSD",1758863756574,0.54021228,109710.0,109700.0,0.1993154]
["bitfinex","BTCUSD",1758863756787,0.54021228,109710.0,109700.0,0.4852754]
["bitfinex","BTCUSD",1758863758412,0.55508763,109710.0,109700.0,0.4852754]
["bitfinex","BTCUSD",1758863760264,0.55508763,109710.0,109700.0,0.5145654]
["bitfinex","BTCUSD",1758863760477,0.37460011,109710.0,109700.0,0.5145654]
["bitfinex","BTCUSD",1758863760694,0.25467316,109710.0,109700.0,0.5145654]
["bitfinex","BTCUSD",1758863761088,0.01487535,109710.0,109700.0,0.5447173]
["bitfinex","BTCUSD",1758863761551,0.47269435,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758863761771,0.48770305,109740.0,109720.0,0.46820217]
["bitfinex","BTCUSD",1758863762865,0.47959562,109730.0,109720.0,0.46820217]
["bitfinex","BTCUSD",1758863766077,0.47959562,109730.0,109720.0,0.46920217]
["bitfinex","BTCUSD",1758863766298,0.23979781,109730.0,109720.0,0.46920217]
["bitfinex","BTCUSD",1758863768253,0.23979781,109730.0,109720.0,0.47234217]
["bitfinex","BTCUSD",1758863768442,0.23979781,109730.0,109720.0,0.49828217]
["bitfinex","BTCUSD",1758863771642,0.23979781,109730.0,109720.0,0.49516217]
["bitfinex","BTCUSD",1758863771841,0.23979781,109730.0,109720.0,0.49828217]
["bitfinex","BTCUSD",1758863778712,0.23979781,109730.0,109720.0,0.20924217]
["bitfinex","BTCUSD",1758863778908,0.23979781,109730.0,109720.0,0.49824217]
["bitfinex","BTCUSD",1758863782036,0.4727427,109740.0,109720.0,0.49824217]
["bitfinex","BTCUSD",1758863782274,0.23979781,109730.0,109720.0,0.49824217]
["bitfinex","BTCUSD",1758863782821,0.23979781,109730.0,109720.0,0.49724217]
["bitfinex","BTCUSD",1758863783054,0.23979781,109730.0,109720.0,0.49624217]
["bitfinex","BTCUSD",1758863783750,0.23979781,109730.0,109720.0,0.49724217]
["bitfinex","BTCUSD",1758863784181,0.47959562,109730.0,109720.0,0.49724217]
["bitfinex","BTCUSD",1758863786363,0.47959562,109730.0,109720.0,0.49824217]
["bitfinex","BTCUSD",1758863789504,0.23979781,109730.0,109720.0,0.49824217]
["bitfinex","BTCUSD",1758863790284,0.29049113,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758863790480,0.54526614,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863790975,0.25561113,109740.0,109730.0,0.18724556]
["bitfinex","BTCUSD",1758863791142,0.25561113,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863791311,0.49540894,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863791520,0.50040894,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863793223,0.02081332,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863793427,0.50040894,109740.0,109730.0,0.21007556]
["bitfinex","BTCUSD",1758863793788,0.49540894,109740.0,109730.0,0.21307556]
["bitfinex","BTCUSD",1758863793997,0.49540894,109740.0,109730.0,0.22007556]
["bitfinex","BTCUSD",1758863797005,0.01581332,109740.0,109730.0,0.22007556]
["bitfinex","BTCUSD",1758863797423,0.25561113,109740.0,109730.0,0.22007556]
["bitfinex","BTCUSD",1758863798016,0.25561113,109740.0,109730.0,0.34518746]
["bitfinex","BTCUSD",1758863798422,0.01581332,109740.0,109730.0,0.34518746]
["bitfinex","BTCUSD",1758863803462,0.01581332,109740.0,109730.0,0.33818746]
["bitfinex","BTCUSD",1758863803794,0.01581332,109740.0,109730.0,0.33518746]
["bitfinex","BTCUSD",1758863804062,0.01581332,109740.0,109730.0,0.36018746]
["bitfinex","BTCUSD",1758863804384,0.01681332,109740.0,109730.0,0.36718746]
["bitfinex","BTCUSD",1758863805545,0.01681332,109740.0,109730.0,0.60698527]
["bitfinex","BTCUSD",1758863806141,0.01681332,109740.0,109730.0,0.65698527]
["bitfinex","BTCUSD",1758863809263,0.0004,109750.0,109740.0,0.26240085]
["bitfinex","BTCUSD",1758863809497,0.02757189,109750.0,109740.0,0.81375866]
["bitfinex","BTCUSD",1758863809702,0.0008639,109750.0,109740.0,0.81576866]
["bitfinex","BTCUSD",1758863810241,0.0008639,109750.0,109740.0,0.57597085]
["bitfinex","BTCUSD",1758863810454,0.0008639,109750.0,109740.0,0.82076866]
["bitfinex","BTCUSD",1758863810691,0.0008639,109750.0,109740.0,0.83376866]
["bitfinex","BTCUSD",1758863811466,0.0008639,109750.0,109740.0,0.68885085]
["bitfinex","BTCUSD",1758863816009,0.02766094,109750.0,109740.0,0.92864866]
["bitfinex","BTCUSD",1758863818664,0.02766094,109750.0,109740.0,0.54800866]
["bitfinex","BTCUSD",1758863818897,0.02766094,109750.0,109740.0,0.92864866]
["bitfinex","BTCUSD",1758863819308,0.02766094,109750.0,109740.0,0.92860866]
["bitfinex","BTCUSD",1758863819506,0.02766094,109750.0,109740.0,0.83368866]
["bitfinex","BTCUSD",1758863819761,0.02766094,109750.0,109740.0,0.92860866]
["bitfinex","BTCUSD",1758863819898,0.02766094,109750.0,109740.0,0.54800866]
["bitfinex","BTCUSD",1758863820126,0.02766094,109750.0,109740.0,0.92860866]
["bitfinex","BTCUSD",1758863822335,0.02766094,109750.0,109740.0,0.68881085]
["bitfinex","BTCUSD",1758863822698,0.02766094,109750.0,109740.0,1.04809656]
["bitfinex","BTCUSD",1758863824874,0.02766094,109750.0,109740.0,0.68881085]
["bitfinex","BTCUSD",1758863825075,0.02766094,109750.0,109740.0,1.04809656]
["bitfinex","BTCUSD",1758863829755,0.02766094,109750.0,109740.0,1.31069656]
["bitfinex","BTCUSD",1758863830847,0.02766094,109750.0,109740.0,1.21577656]
["bitfinex","BTCUSD",1758863831006,0.02766094,109750.0,109740.0,1.31069656]
["bitfinex","BTCUSD",1758863832275,0.02766094,109750.0,109740.0,0.95141085]
["bitfinex","BTCUSD",1758863832621,0.02766094,109750.0,109740.0,1.31069656]
["bitfinex","BTCUSD",1758863835849,0.02766094,109750.0,109740.0,0.30821085]
["bitfinex","BTCUSD",1758863836054,0.38694665,109750.0,109740.0,0.66100085]
["bitfinex","BTCUSD",1758863836872,0.38694665,109750.0,109740.0,0.28040085]
["bitfinex","BTCUSD",1758863837023,0.02766094,109750.0,109740.0,0.68573085]
["bitfinex","BTCUSD",1758863837232,0.02766094,109750.0,109740.0,1.04806656]
["bitfinex","BTCUSD",1758863837441,0.181305,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758863837641,0.20792936,109760.0,109750.0,0.21001234]
["bitfinex","BTCUSD",1758863838762,0.02662436,109760.0,109750.0,0.56929805]
["bitfinex","BTCUSD",1758863838984,0.02662436,109760.0,109750.0,0.57329805]
["bitfinex","BTCUSD",1758863839164,0.35948571,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758863839465,0.35948571,109770.0,109760.0,0.49800764]
["bitfinex","BTCUSD",1758863839681,0.0002,109770.0,109760.0,0.50301764]
["bitfinex","BTCUSD",1758863839891,0.35948571,109770.0,109760.0,0.52078764]
["bitfinex","BTCUSD",1758863840453,0.39637663,109770.0,109760.0,0.49801764]
["bitfinex","BTCUSD",1758863840705,0.40737663,109770.0,109760.0,0.49496764]
["bitfinex","BTCUSD",1758863840936,0.40737663,109770.0,109760.0,0.49300764]
["bitfinex","BTCUSD",1758863841665,0.04809092,109770.0,109760.0,0.49300764]
["bitfinex","BTCUSD",1758863841890,0.40737663,109770.0,109760.0,0.49300764]
["bitfinex","BTCUSD",1758863842099,0.40737663,109770.0,109760.0,0.49500764]
["bitfinex","BTCUSD",1758863842874,0.40737663,109770.0,109760.0,0.49300764]
["bitfinex","BTCUSD",1758863843029,0.40737663,109770.0,109760.0,0.49800764]
["bitfinex","BTCUSD",1758863843504,0.39637663,109770.0,109760.0,0.49800764]
["bitfinex","BTCUSD",1758863843837,0.39637663,109770.0,109760.0,0.50700764]
["bitfinex","BTCUSD",1758863847086,0.75566234,109770.0,109760.0,0.50700764]
["bitfinex","BTCUSD",1758863850381,0.75566234,109770.0,109760.0,0.60192764]
["bitfinex","BTCUSD",1758863851486,0.75566234,109770.0,109760.0,0.22136764]
["bitfinex","BTCUSD",1758863851760,0.75566234,109770.0,109760.0,0.50700764]
["bitfinex","BTCUSD",1758863854879,0.75566234,109770.0,109760.0,0.53483764]
["bitfinex","BTCUSD",1758863857655,0.03709092,109770.0,109760.0,0.53483764]
["bitfinex","BTCUSD",1758863858063,0.39637663,109770.0,109760.0,0.53483764]
["bitfinex","BTCUSD",1758863859115,0.39637663,109770.0,109760.0,0.52985764]
["bitfinex","BTCUSD",1758863862313,0.03709092,109770.0,109760.0,0.52985764]
["bitfinex","BTCUSD",1758863862535,0.03709092,109770.0,109760.0,0.98914335]
["bitfinex","BTCUSD",1758863862740,0.03709092,109770.0,109760.0,0.62985764]
["bitfinex","BTCUSD",1758863863621,0.39637663,109770.0,109760.0,0.62985764]
["bitfinex","BTCUSD",1758863864034,0.03709092,109770.0,109760.0,0.62985764]
["bitfinex","BTCUSD",1758863864238,0.39637663,109770.0,109760.0,0.34919764]
["bitfinex","BTCUSD",1758863864389,0.39637663,109770.0,109760.0,0.72971764]
["bitfinex","BTCUSD",1758863865402,0.39637663,109770.0,109760.0,0.67971764]
["bitfinex","BTCUSD",1758863865639,0.39637663,109770.0,109760.0,0.72971764]
["bitfinex","BTCUSD",1758863868231,0.39637663,109770.0,109760.0,0.67971764]
["bitfinex","BTCUSD",1758863868433,0.39637663,109770.0,109760.0,0.72971764]
["bitfinex","BTCUSD",1758863869662,0.0052,109780.0,109770.0,0.26235104]
["bitfinex","BTCUSD",1758863869884,0.0052,109780.0,109770.0,0.29018104]
["bitfinex","BTCUSD",1758863869885,0.00533909,109780.0,109770.0,0.29018104]
["bitfinex","BTCUSD",1758863870111,0.3646248,109780.0,109770.0,0.29018104]
["bitfinex","BTCUSD",1758863870716,0.4023178,109780.0,109770.0,0.29018104]
["bitfinex","BTCUSD",1758863870905,0.4023178,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863871874,0.04403209,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863872101,0.4033178,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863877043,0.4031765,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863880265,0.04403209,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863880474,0.4031765,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863884403,0.04403209,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863886305,0.28344386,109780.0,109770.0,0.29418104]
["bitfinex","BTCUSD",1758863886854,0.28344386,109780.0,109770.0,0.29552104]
["bitfinex","BTCUSD",1758863887726,0.28344386,109780.0,109770.0,0.58108104]
["bitfinex","BTCUSD",1758863887943,0.28344386,109780.0,109770.0,0.67596104]
["bitfinex","BTCUSD",1758863888570,0.28344386,109780.0,109770.0,0.26835104]
["bitfinex","BTCUSD",1758863888744,0.52285563,109780.0,109770.0,0.64679104]
["bitfinex","BTCUSD",1758863889723,0.52285563,109780.0,109770.0,0.59679104]
["bitfinex","BTCUSD",1758863890951,0.04403209,109780.0,109770.0,0.60214104]
["bitfinex","BTCUSD",1758863891169,0.28344386,109780.0,109770.0,0.62633104]
["bitfinex","BTCUSD",1758863892742,0.04403209,109780.0,109770.0,0.62633104]
["bitfinex","BTCUSD",1758863893958,0.04403209,109780.0,109770.0,0.86574281]
["bitfinex","BTCUSD",1758863895781,0.08394703,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758863895988,0.08394703,109800.0,109790.0,0.46796595]
["bitfinex","BTCUSD",1758863896217,0.08619508,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758863896414,0.32560685,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758863896622,0.29121175,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758863898481,0.29221175,109810.0,109800.0,0.17014936]
["bitfinex","BTCUSD",1758863898709,0.05279998,109810.0,109800.0,0.17014936]
["bitfinex","BTCUSD",1758863898869,0.29221175,109810.0,109800.0,0.17014936]
["bitfinex","BTCUSD",1758863899070,0.29121175,109810.0,109800.0,0.17114936]
["bitfinex","BTCUSD",1758863900672,0.53062352,109810.0,109800.0,0.17514936]
["bitfinex","BTCUSD",1758863901153,0.53070798,109810.0,109800.0,0.17514936]
["bitfinex","BTCUSD",1758863904185,0.71284075,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863904367,0.53070798,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863906741,0.29129621,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863910335,0.29129621,109810.0,109800.0,0.21478936]
["bitfinex","BTCUSD",1758863911253,0.03759774,109810.0,109800.0,0.24494126]
["bitfinex","BTCUSD",1758863911560,0.27700951,109810.0,109800.0,0.24494126]
["bitfinex","BTCUSD",1758863924649,0.51642128,109810.0,109800.0,0.24494126]
["bitfinex","BTCUSD",1758863925296,0.51642128,109810.0,109800.0,0.50482126]
["bitfinex","BTCUSD",1758863925492,0.51642128,109810.0,109800.0,0.50282126]
["bitfinex","BTCUSD",1758863927334,0.51642128,109810.0,109800.0,0.50482126]
["bitfinex","BTCUSD",1758863927741,0.51642128,109810.0,109800.0,0.53046126]
["bitfinex","BTCUSD",1758863933022,0.51642128,109810.0,109800.0,0.50482126]
["bitfinex","BTCUSD",1758863933248,0.51642128,109810.0,109800.0,0.50282126]
["bitfinex","BTCUSD",1758863933792,0.51642128,109810.0,109800.0,0.52750126]
["bitfinex","BTCUSD",1758863934393,0.51642128,109810.0,109800.0,0.50282126]
["bitfinex","BTCUSD",1758863934787,0.47882354,109810.0,109800.0,0.21730126]
["bitfinex","BTCUSD",1758863934996,0.47882354,109810.0,109800.0,0.50282126]
["bitfinex","BTCUSD",1758863937470,0.51509986,109810.0,109800.0,0.21730126]
["bitfinex","BTCUSD",1758863937680,0.51509986,109810.0,109800.0,0.50282126]
["bitfinex","BTCUSD",1758863937885,0.51509986,109810.0,109800.0,0.47266936]
["bitfinex","BTCUSD",1758863938990,0.51509986,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863939191,0.51509986,109810.0,109800.0,0.47266936]
["bitfinex","BTCUSD",1758863941949,0.60381133,109810.0,109800.0,0.47266936]
["bitfinex","BTCUSD",1758863942153,0.7859441,109810.0,109800.0,0.47266936]
["bitfinex","BTCUSD",1758863942352,0.9366444,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863942554,1.2221644,109810.0,109800.0,0.29052]
["bitfinex","BTCUSD",1758863942751,1.2221644,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758863944679,1.58155609,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758863944913,1.67026756,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758863945129,1.67026756,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758863945859,1.58155609,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758863947141,1.58155609,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758863947347,1.58155609,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863948196,1.39942332,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863948400,1.11390332,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863948607,1.04021432,109810.0,109800.0,0.21686936]
["bitfinex","BTCUSD",1758863949406,1.04021432,109810.0,109800.0,0.21366936]
["bitfinex","BTCUSD",1758863949561,1.04021432,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863950510,0.75469432,109810.0,109800.0,0.18714936]
["bitfinex","BTCUSD",1758863950876,0.75469432,109810.0,109800.0,0.18914936]
["bitfinex","BTCUSD",1758863951877,0.75469432,109810.0,109800.0,0.19234936]
["bitfinex","BTCUSD",1758863952454,0.75469432,109810.0,109800.0,0.21686936]
["bitfinex","BTCUSD",1758863953046,0.59192096,109810.0,109800.0,0.21686936]
["bitfinex","BTCUSD",1758863953842,0.59192096,109810.0,109800.0,0.21166936]
["bitfinex","BTCUSD",1758863954072,0.62940575,109810.0,109800.0,0.21166936]
["bitfinex","BTCUSD",1758863954277,0.62940575,109810.0,109800.0,0.21366936]
["bitfinex","BTCUSD",1758863956887,0.62940575,109810.0,109800.0,0.21686936]
["bitfinex","BTCUSD",1758863969968,0.75590279,109810.0,109800.0,0.21686936]
["bitfinex","BTCUSD",1758863974647,0.75590279,109810.0,109800.0,0.21580936]
["bitfinex","BTCUSD",1758863975272,0.75590279,109810.0,109800.0,0.24596126]
["bitfinex","BTCUSD",1758863977343,0.75499208,109810.0,109800.0,0.24596126]
["bitfinex","BTCUSD",1758863981206,1.11420108,109810.0,109800.0,0.52824126]
["bitfinex","BTCUSD",1758863981782,0.75499208,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863982537,1.11420108,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863983332,0.75499208,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863984391,1.11420108,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863985512,0.75499208,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863985723,0.03657408,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863985937,0.75499208,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863986153,0.718418,109810.0,109800.0,0.53120126]
["bitfinex","BTCUSD",1758863986909,0.69667935,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758863987143,1.05588835,109820.0,109810.0,0.18419277]
["bitfinex","BTCUSD",1758863987357,1.40081313,109820.0,109810.0,0.20765277]
["bitfinex","BTCUSD",1758863987762,0.32318613,109820.0,109810.0,0.21061277]
["bitfinex","BTCUSD",1758863987975,1.40081313,109820.0,109810.0,0.21061277]
["bitfinex","BTCUSD",1758863988416,0.75612413,109820.0,109810.0,0.24076467]
["bitfinex","BTCUSD",1758863988620,0.75612413,109820.0,109810.0,0.24176467]
["bitfinex","BTCUSD",1758863989284,0.03770613,109820.0,109810.0,0.24176467]
["bitfinex","BTCUSD",1758863989497,0.75612413,109820.0,109810.0,0.24076467]
["bitfinex","BTCUSD",1758863990263,0.75612413,109820.0,109810.0,0.24276467]
["bitfinex","BTCUSD",1758863990870,0.75612413,109820.0,109810.0,0.23980467]
["bitfinex","BTCUSD",1758863991072,1.11533313,109820.0,109810.0,0.23980467]
["bitfinex","BTCUSD",1758863991425,0.92410117,109820.0,109810.0,0.24480467]
["bitfinex","BTCUSD",1758863991581,0.48204592,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758863991819,1.20901065,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758863993101,1.604994,109830.0,109810.0,0.21228467]
["bitfinex","BTCUSD",1758863993305,1.077627,109820.0,109810.0,0.21228467]
["bitfinex","BTCUSD",1758863995285,1.077627,109820.0,109810.0,0.22128467]
["bitfinex","BTCUSD",1758863995456,1.25974319,109820.0,109810.0,0.22128467]
["bitfinex","BTCUSD",1758863996354,1.25974319,109820.0,109810.0,0.21928467]
["bitfinex","BTCUSD",1758863997183,1.25974319,109820.0,109810.0,0.22228467]
["bitfinex","BTCUSD",1758863998881,1.077627,109820.0,109810.0,0.25210467]
["bitfinex","BTCUSD",1758864000938,0.51882027,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758864001152,0.52736626,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758864001885,0.52736626,109830.0,109810.0,0.24997467]
["bitfinex","BTCUSD",1758864002070,1.077627,109820.0,109810.0,0.24297467]
["bitfinex","BTCUSD",1758864002284,1.077627,109820.0,109810.0,0.24510467]
["bitfinex","BTCUSD",1758864002491,1.077627,109820.0,109810.0,0.53150467]
["bitfinex","BTCUSD",1758864002967,1.077627,109820.0,109810.0,0.52850467]
["bitfinex","BTCUSD",1758864003176,2.33737019,109820.0,109810.0,0.2874]
["bitfinex","BTCUSD",1758864003401,2.42608166,109820.0,109800.0,0.19125682]
["bitfinex","BTCUSD",1758864003593,1.34845466,109820.0,109810.0,0.28644]
["bitfinex","BTCUSD",1758864003814,0.63003666,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758864004030,0.63858377,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758864004246,0.64499443,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758864004485,0.68650785,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758864004693,1.39069356,109820.0,109810.0,0.006716]
["bitfinex","BTCUSD",1758864004925,1.36346371,109820.0,109810.0,0.006716]
["bitfinex","BTCUSD",1758864005345,1.00425471,109820.0,109810.0,0.006716]
["bitfinex","BTCUSD",1758864005770,1.00425471,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758864005967,0.18214936,109800.0,109790.0,0.19127298]
["bitfinex","BTCUSD",1758864006176,0.66112888,109800.0,109790.0,0.19135744]
["bitfinex","BTCUSD",1758864006390,0.66112888,109800.0,109790.0,0.19343744]
["bitfinex","BTCUSD",1758864006813,0.66112888,109800.0,109790.0,0.22109744]
["bitfinex","BTCUSD",1758864007274,0.66112888,109800.0,109790.0,0.22409744]
["bitfinex","BTCUSD",1758864007749,0.66112888,109800.0,109790.0,0.03886275]
["bitfinex","BTCUSD",1758864007750,0.74984035,109800.0,109790.0,0.03886275]
["bitfinex","BTCUSD",1758864007974,0.74984035,109800.0,109790.0,0.00308446]
["bitfinex","BTCUSD",1758864008475,0.27086083,109800.0,109790.0,0.18733041]
["bitfinex","BTCUSD",1758864008685,0.74984035,109800.0,109790.0,0.19040041]
["bitfinex","BTCUSD",1758864008899,0.66112888,109800.0,109790.0,0.19240041]
["bitfinex","BTCUSD",1758864009113,0.66112888,109800.0,109790.0,0.21392041]
["bitfinex","BTCUSD",1758864010031,0.66112888,109800.0,109790.0,0.21699041]
["bitfinex","BTCUSD",1758864010675,0.66112888,109800.0,109790.0,0.02967446]
["bitfinex","BTCUSD",1758864010891,0.90061864,109800.0,109790.0,0.03482446]
["bitfinex","BTCUSD",1758864011300,0.66112888,109800.0,109790.0,0.21699041]
["bitfinex","BTCUSD",1758864012555,0.66112888,109800.0,109790.0,0.00716446]
["bitfinex","BTCUSD",1758864012960,0.90061864,109800.0,109790.0,0.00716446]
["bitfinex","BTCUSD",1758864013168,0.90061864,109800.0,109790.0,0.00508446]
["bitfinex","BTCUSD",1758864013574,0.90061864,109800.0,109790.0,0.00716446]
["bitfinex","BTCUSD",1758864013807,0.90061864,109800.0,109790.0,0.03175446]
["bitfinex","BTCUSD",1758864014850,0.90061864,109800.0,109790.0,0.21392041]
["bitfinex","BTCUSD",1758864015726,0.71846928,109800.0,109790.0,0.21699041]
["bitfinex","BTCUSD",1758864016397,0.47897952,109800.0,109790.0,0.21699041]
["bitfinex","BTCUSD",1758864019482,0.47897952,109800.0,109790.0,0.24714231]
["bitfinex","BTCUSD",1758864021104,0.23948976,109800.0,109790.0,0.24714231]
["bitfinex","BTCUSD",1758864021309,0.47897952,109800.0,109790.0,0.24714231]
["bitfinex","BTCUSD",1758864022781,0.47827952,109800.0,109790.0,0.24714231]
["bitfinex","BTCUSD",1758864028887,0.47827952,109800.0,109790.0,0.01023446]
["bitfinex","BTCUSD",1758864029108,0.71776928,109800.0,109790.0,0.47469041]
["bitfinex","BTCUSD",1758864031910,0.55408465,109800.0,109790.0,0.47469041]
["bitfinex","BTCUSD",1758864032691,0.73623401,109800.0,109790.0,0.29252446]
["bitfinex","BTCUSD",1758864032897,0.73623401,109800.0,109790.0,0.18725041]
["bitfinex","BTCUSD",1758864033102,0.73623401,109800.0,109790.0,0.47465041]
["bitfinex","BTCUSD",1758864034042,0.55408465,109800.0,109790.0,0.47465041]
["bitfinex","BTCUSD",1758864034481,0.47897952,109800.0,109790.0,0.47465041]
["bitfinex","BTCUSD",1758864035126,0.47897952,109800.0,109790.0,0.18725041]
["bitfinex","BTCUSD",1758864035316,0.47897952,109800.0,109790.0,0.47461041]
["bitfinex","BTCUSD",1758864037649,0.47897952,109800.0,109790.0,0.47660041]
["bitfinex","BTCUSD",1758864037820,0.47897952,109800.0,109790.0,0.18725041]
["bitfinex","BTCUSD",1758864038033,0.47897952,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864038034,0.66112888,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864038250,0.47897952,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864038454,0.47897952,109800.0,109790.0,0.47644041]
["bitfinex","BTCUSD",1758864038688,0.47897952,109800.0,109790.0,0.49973041]
["bitfinex","BTCUSD",1758864041485,0.47897952,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864041667,0.66112888,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864043672,0.90061864,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864044133,0.703128,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864044503,0.66112888,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864044885,0.90061864,109800.0,109790.0,0.47445041]
["bitfinex","BTCUSD",1758864045316,0.90061864,109800.0,109790.0,0.00508446]
["bitfinex","BTCUSD",1758864047193,0.90061864,109800.0,109790.0,0.00308446]
["bitfinex","BTCUSD",1758864047720,0.90261864,109800.0,109790.0,0.00308446]
["bitfinex","BTCUSD",1758864047926,0.90261864,109800.0,109790.0,8.446e-05]
["bitfinex","BTCUSD",1758864048824,0.91690465,109800.0,109790.0,0.00208446]
["bitfinex","BTCUSD",1758864055648,1.20366465,109800.0,109790.0,0.00407446]
["bitfinex","BTCUSD",1758864055835,1.20366465,109800.0,109790.0,0.00208446]
["bitfinex","BTCUSD",1758864060068,1.20366465,109800.0,109790.0,0.00720446]
["bitfinex","BTCUSD",1758864060239,1.20366465,109800.0,109790.0,0.03034446]
["bitfinex","BTCUSD",1758864061018,0.49526553,109800.0,109790.0,0.21251041]
["bitfinex","BTCUSD",1758864061219,0.01628601,109800.0,109790.0,0.21251041]
["bitfinex","BTCUSD",1758864061417,0.49526553,109800.0,109790.0,0.21251041]
["bitfinex","BTCUSD",1758864063122,0.49526553,109800.0,109790.0,0.49967041]
["bitfinex","BTCUSD",1758864066632,1.09377459,109800.0,109790.0,0.49967041]
["bitfinex","BTCUSD",1758864068281,0.01628601,109800.0,109790.0,0.49967041]
["bitfinex","BTCUSD",1758864068490,1.09377459,109800.0,109790.0,0.49967041]
["bitfinex","BTCUSD",1758864073447,0.92011193,109800.0,109790.0,0.49967041]
["bitfinex","BTCUSD",1758864075131,0.71832572,109800.0,109790.0,0.52982231]
["bitfinex","BTCUSD",1758864075961,1.07748858,109800.0,109790.0,0.52982231]
["bitfinex","BTCUSD",1758864076157,1.07744328,109800.0,109790.0,0.52982231]
["bitfinex","BTCUSD",1758864078164,1.07744328,109800.0,109790.0,0.24266231]
["bitfinex","BTCUSD",1758864078429,1.07744328,109800.0,109790.0,0.52624231]
["bitfinex","BTCUSD",1758864080005,0.28668,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758864081128,1.36412328,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758864081335,1.00497552,109810.0,109800.0,0.21187936]
["bitfinex","BTCUSD",1758864081544,0.71829552,109810.0,109800.0,0.21187936]
["bitfinex","BTCUSD",1758864081745,1.00493552,109810.0,109800.0,0.21187936]
["bitfinex","BTCUSD",1758864082268,0.72429552,109810.0,109800.0,0.21187936]
["bitfinex","BTCUSD",1758864083492,0.71829552,109810.0,109800.0,0.21187936]
["bitfinex","BTCUSD",1758864084244,0.71829552,109810.0,109800.0,0.21387936]
["bitfinex","BTCUSD",1758864085713,0.71829552,109810.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1758864087662,0.71829552,109810.0,109800.0,0.21340936]
["bitfinex","BTCUSD",1758864088702,0.71829552,109810.0,109800.0,0.21016936]
["bitfinex","BTCUSD",1758864089101,0.90042829,109810.0,109800.0,0.18627936]
["bitfinex","BTCUSD",1758864090318,0.90042829,109810.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1758864090999,0.90040851,109810.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1758864091344,0.90040851,109810.0,109800.0,0.47074936]
["bitfinex","BTCUSD",1758864092926,0.94009872,109810.0,109800.0,0.47074936]
["bitfinex","BTCUSD",1758864093321,0.90040851,109810.0,109800.0,0.2886]
["bitfinex","BTCUSD",1758864093972,1.25954638,109810.0,109800.0,0.2886]
["bitfinex","BTCUSD",1758864094176,1.25954638,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758864094486,1.25954638,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758864100063,1.25954638,109810.0,109800.0,0.29065]
["bitfinex","BTCUSD",1758864100520,1.34825785,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758864105614,1.63445785,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758864106697,1.54574638,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758864108355,1.54574638,109810.0,109800.0,0.29065]
["bitfinex","BTCUSD",1758864108555,1.54574638,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758864109158,1.54574638,109810.0,109800.0,0.29065]
["bitfinex","BTCUSD",1758864109437,1.54574638,109810.0,109800.0,0.31778]
["bitfinex","BTCUSD",1758864110090,1.54574638,109810.0,109800.0,0.00413]
["bitfinex","BTCUSD",1758864110244,1.63445785,109810.0,109800.0,0.28808]
["bitfinex","BTCUSD",1758864110847,1.54574638,109810.0,109800.0,0.28808]
["bitfinex","BTCUSD",1758864111043,1.54574638,109810.0,109800.0,0.49948936]
["bitfinex","BTCUSD",1758864111297,1.54554638,109810.0,109800.0,0.18951936]
["bitfinex","BTCUSD",1758864111555,1.54554638,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758864115367,1.54554638,109810.0,109800.0,0.18627936]
["bitfinex","BTCUSD",1758864121000,1.54554638,109810.0,109800.0,0.20984936]
["bitfinex","BTCUSD",1758864122626,1.18632851,109810.0,109800.0,0.21308936]
["bitfinex","BTCUSD",1758864122839,1.00419574,109810.0,109800.0,0.21308936]
["bitfinex","BTCUSD",1758864125026,1.00419574,109810.0,109800.0,0.18951936]
["bitfinex","BTCUSD",1758864125205,1.00419574,109810.0,109800.0,0.21219936]
["bitfinex","BTCUSD",1758864125403,0.71827574,109810.0,109800.0,0.21219936]
["bitfinex","BTCUSD",1758864126812,0.47881754,109810.0,109800.0,0.21219936]
["bitfinex","BTCUSD",1758864131951,0.46799868,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758864132157,1.19477635,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758864132780,0.98005393,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758864132923,1.16217261,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758864133125,1.16217261,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758864133575,1.16717195,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758864135430,1.16717195,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758864136266,0.99337002,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758864137501,0.99337002,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758864140645,0.81125134,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758864140854,0.81125134,109820.0,109810.0,0.21087277]
["bitfinex","BTCUSD",1758864141118,0.73177701,109820.0,109810.0,0.18819277]
["bitfinex","BTCUSD",1758864141339,1.00934631,109820.0,109810.0,0.21087277]
["bitfinex","BTCUSD",1758864146242,1.00986631,109820.0,109810.0,0.21087277]
["bitfinex","BTCUSD",1758864147169,0.72322631,109820.0,109810.0,0.21087277]
["bitfinex","BTCUSD",1758864147505,1.00978631,109820.0,109810.0,0.21087277]
["bitfinex","BTCUSD",1758864149214,0.77037754,109820.0,109810.0,0.21295277]
["bitfinex","BTCUSD",1758864149467,1.00978631,109820.0,109810.0,0.21295277]
["bitfinex","BTCUSD",1758864153686,0.48381754,109820.0,109810.0,0.50470467]
["bitfinex","BTCUSD",1758864153899,0.72322631,109820.0,109810.0,0.52946467]
["bitfinex","BTCUSD",1758864155621,0.48381754,109820.0,109810.0,0.52946467]
["bitfinex","BTCUSD",1758864162539,0.30813907,109820.0,109810.0,0.52946467]
["bitfinex","BTCUSD",1758864163182,0.04217435,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758864163404,0.04217435,109830.0,109820.0,0.24008809]
["bitfinex","BTCUSD",1758864163681,0.04217435,109830.0,109820.0,0.24221809]
["bitfinex","BTCUSD",1758864164470,0.52099189,109830.0,109820.0,0.24221809]
["bitfinex","BTCUSD",1758864164897,0.52099189,109830.0,109820.0,0.24521809]
["bitfinex","BTCUSD",1758864165578,0.52099189,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864165785,0.28158312,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864167347,0.04217435,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864167582,0.28158312,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864175338,0.04217435,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864175516,0.28158312,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864176695,0.52099189,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864179522,0.33077137,109830.0,109820.0,0.25621809]
["bitfinex","BTCUSD",1758864182421,0.33077137,109830.0,109820.0,0.22626809]
["bitfinex","BTCUSD",1758864182653,0.33077137,109830.0,109820.0,0.51218809]
["bitfinex","BTCUSD",1758864183068,0.36297625,109830.0,109820.0,0.51218809]
["bitfinex","BTCUSD",1758864184017,0.36297625,109830.0,109820.0,0.51419809]
["bitfinex","BTCUSD",1758864184660,0.36297625,109830.0,109820.0,0.53789809]
["bitfinex","BTCUSD",1758864184868,0.42829945,109830.0,109820.0,0.53789809]
["bitfinex","BTCUSD",1758864185128,0.61039905,109830.0,109820.0,0.19611619]
["bitfinex","BTCUSD",1758864185317,0.42829945,109830.0,109820.0,0.51214809]
["bitfinex","BTCUSD",1758864185766,0.61039905,109830.0,109820.0,0.51214809]
["bitfinex","BTCUSD",1758864186293,0.61039905,109830.0,109820.0,0.22626809]
["bitfinex","BTCUSD",1758864186508,0.61039905,109830.0,109820.0,0.3300319]
["bitfinex","BTCUSD",1758864187256,0.61039905,109830.0,109820.0,0.51214809]
["bitfinex","BTCUSD",1758864187674,0.61039905,109830.0,109820.0,0.50914809]
["bitfinex","BTCUSD",1758864187978,0.61039905,109830.0,109820.0,0.51114809]
["bitfinex","BTCUSD",1758864188484,0.61039905,109830.0,109820.0,0.50014809]
["bitfinex","BTCUSD",1758864188662,0.9323017,109830.0,109820.0,0.50014809]
["bitfinex","BTCUSD",1758864189281,0.9323017,109830.0,109820.0,0.50514809]
["bitfinex","BTCUSD",1758864189447,1.00582667,109830.0,109820.0,0.50514809]
["bitfinex","BTCUSD",1758864190315,1.00582667,109830.0,109820.0,0.21926809]
["bitfinex","BTCUSD",1758864190521,1.00582667,109830.0,109820.0,0.50514809]
["bitfinex","BTCUSD",1758864190754,1.00582667,109830.0,109820.0,0.21926809]
["bitfinex","BTCUSD",1758864190956,1.00582667,109830.0,109820.0,0.50514809]
["bitfinex","BTCUSD",1758864193871,1.00582667,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864194720,0.7901074,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864194878,0.71658243,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864195269,0.89868203,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864196357,0.21413422,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864196576,0.93213144,109830.0,109820.0,0.3230319]
["bitfinex","BTCUSD",1758864198591,0.93213144,109830.0,109820.0,0.50514809]
["bitfinex","BTCUSD",1758864199027,0.93213144,109830.0,109820.0,0.0371519]
["bitfinex","BTCUSD",1758864199397,0.21413422,109830.0,109820.0,0.50724809]
["bitfinex","BTCUSD",1758864199596,0.03203462,109830.0,109820.0,0.51025809]
["bitfinex","BTCUSD",1758864199815,0.71799722,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864200166,0.74967771,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864204703,0.03168049,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864204917,0.74967771,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864205132,0.71799722,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864207048,0.75519378,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864208166,0.39619517,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864210188,0.03719656,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864210402,0.39619517,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864210637,0.35899861,109830.0,109820.0,0.53395809]
["bitfinex","BTCUSD",1758864211303,0.12644902,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758864211506,0.84444624,109840.0,109830.0,0.2420915]
["bitfinex","BTCUSD",1758864212718,0.12644902,109840.0,109830.0,0.2420915]
["bitfinex","BTCUSD",1758864212866,0.84544624,109840.0,109830.0,0.2420915]
["bitfinex","BTCUSD",1758864213489,0.16408046,109840.0,109830.0,0.2420915]
["bitfinex","BTCUSD",1758864213687,0.88207768,109840.0,109830.0,0.2420915]
["bitfinex","BTCUSD",1758864215201,0.88207768,109840.0,109830.0,0.2450915]
["bitfinex","BTCUSD",1758864216161,0.88107768,109840.0,109830.0,0.2450915]
["bitfinex","BTCUSD",1758864216390,0.88107768,109840.0,109830.0,0.2560915]
["bitfinex","BTCUSD",1758864218388,0.16308046,109840.0,109830.0,0.2560915]
["bitfinex","BTCUSD",1758864218531,0.88107768,109840.0,109830.0,0.2560915]
["bitfinex","BTCUSD",1758864223010,0.88107768,109840.0,109830.0,0.2560915]
["bitfinex","BTCUSD",1758864224089,0.67421458,109840.0,109830.0,0.2560915]
["bitfinex","BTCUSD",1758864224321,0.13601917,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758864224531,0.85414303,109850.0,109840.0,0.46792302]
["bitfinex","BTCUSD",1758864225650,0.85414303,109850.0,109840.0,0.46992302]
["bitfinex","BTCUSD",1758864227120,0.85414303,109850.0,109840.0,0.47206302]
["bitfinex","BTCUSD",1758864227352,0.85414303,109850.0,109840.0,0.47492302]
["bitfinex","BTCUSD",1758864227806,0.89195656,109850.0,109840.0,0.47492302]
["bitfinex","BTCUSD",1758864230733,1.12955808,109850.0,109840.0,0.47492302]
["bitfinex","BTCUSD",1758864232671,1.12955808,109850.0,109840.0,0.18908302]
["bitfinex","BTCUSD",1758864232894,1.07402301,109850.0,109840.0,0.47492302]
["bitfinex","BTCUSD",1758864236079,1.43302162,109850.0,109840.0,0.47492302]
["bitfinex","BTCUSD",1758864242192,1.43302162,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864245135,1.71890162,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864245551,0.64190579,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864245754,1.71890162,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864246322,1.77515959,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864248530,1.43302162,109850.0,109840.0,0.47488302]
["bitfinex","BTCUSD",1758864248730,0.89195656,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864248939,1.07402301,109850.0,109840.0,0.49958302]
["bitfinex","BTCUSD",1758864249049,1.07402301,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864249260,1.08257215,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864250571,0.94682614,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864250946,0.938277,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864251167,0.652477,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864252363,0.83454345,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864255596,0.83454345,109850.0,109840.0,0.49958302]
["bitfinex","BTCUSD",1758864255955,0.83454345,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864256368,0.92325492,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864259198,0.83454345,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864259409,0.66521099,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864259611,0.66521099,109850.0,109840.0,0.49958302]
["bitfinex","BTCUSD",1758864259851,0.66521099,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864262326,0.66058411,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864262748,0.69725807,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864265332,0.73853065,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864265636,0.51519162,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864268416,0.03667396,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864268749,0.47851766,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864270239,0.51646908,109850.0,109840.0,0.50270302]
["bitfinex","BTCUSD",1758864273884,0.3077819,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864280860,0.48984835,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864283221,0.51402733,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864287449,0.52257831,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864288267,0.51402733,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864293669,0.33196088,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864295443,0.51402733,109850.0,109840.0,0.3507719]
["bitfinex","BTCUSD",1758864295642,0.52257752,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864298236,0.22856806,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864298413,0.70708572,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864298829,0.70708572,109850.0,109840.0,0.3507719]
["bitfinex","BTCUSD",1758864299031,0.70708572,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864300507,0.70708572,109850.0,109840.0,0.3507719]
["bitfinex","BTCUSD",1758864300710,0.70708572,109850.0,109840.0,0.53285492]
["bitfinex","BTCUSD",1758864301508,0.70708572,109850.0,109840.0,0.007]
["bitfinex","BTCUSD",1758864301668,0.70708572,109850.0,109840.0,0.29276]
["bitfinex","BTCUSD",1758864302984,0.70708572,109850.0,109840.0,0.29479]
["bitfinex","BTCUSD",1758864303319,0.70708572,109850.0,109840.0,0.32211]
["bitfinex","BTCUSD",1758864303519,0.70708572,109850.0,109840.0,0.03635]
["bitfinex","BTCUSD",1758864303762,0.70708572,109850.0,109840.0,0.21843302]
["bitfinex","BTCUSD",1758864303916,0.51646908,109850.0,109840.0,0.21843302]
["bitfinex","BTCUSD",1758864304328,0.69853553,109850.0,109840.0,0.21843302]
["bitfinex","BTCUSD",1758864304528,0.787247,109850.0,109840.0,0.03318]
["bitfinex","BTCUSD",1758864304736,0.69853553,109850.0,109840.0,0.03643]
["bitfinex","BTCUSD",1758864304939,0.70708382,109850.0,109840.0,0.03643]
["bitfinex","BTCUSD",1758864305145,0.70708382,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864305711,0.52501737,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864305906,0.51646908,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864307472,0.3159932,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864308043,0.35369694,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864308746,0.53576339,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864311156,0.54431172,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864312531,1.30505749,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864313621,1.30505749,109850.0,109840.0,0.03643]
["bitfinex","BTCUSD",1758864313857,1.30505749,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864315450,1.30505749,109850.0,109840.0,0.21526302]
["bitfinex","BTCUSD",1758864316570,1.30505749,109850.0,109840.0,0.03318]
["bitfinex","BTCUSD",1758864317021,1.30505749,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864317867,1.30505749,109850.0,109840.0,0.21526302]
["bitfinex","BTCUSD",1758864318276,0.9461445,109850.0,109840.0,0.21526302]
["bitfinex","BTCUSD",1758864320091,1.30505749,109850.0,109840.0,0.21526302]
["bitfinex","BTCUSD",1758864322989,1.30505749,109850.0,109840.0,0.21317302]
["bitfinex","BTCUSD",1758864323188,1.30505749,109850.0,109840.0,0.21851302]
["bitfinex","BTCUSD",1758864323629,1.30505749,109850.0,109840.0,0.21526302]
["bitfinex","BTCUSD",1758864323884,1.30505749,109850.0,109840.0,0.18908302]
["bitfinex","BTCUSD",1758864324086,1.30505749,109850.0,109840.0,0.19442302]
["bitfinex","BTCUSD",1758864324476,0.9461445,109850.0,109840.0,0.19442302]
["bitfinex","BTCUSD",1758864324683,0.9461445,109850.0,109840.0,0.21738302]
["bitfinex","BTCUSD",1758864325475,0.76407805,109850.0,109840.0,0.21738302]
["bitfinex","BTCUSD",1758864326469,0.75552972,109850.0,109840.0,0.21738302]
["bitfinex","BTCUSD",1758864327450,0.17421409,109860.0,109840.0,0.19442302]
["bitfinex","BTCUSD",1758864327781,0.71782598,109850.0,109840.0,0.21911302]
["bitfinex","BTCUSD",1758864328792,0.72637626,109850.0,109840.0,0.21911302]
["bitfinex","BTCUSD",1758864328939,0.71782598,109850.0,109840.0,0.21911302]
["bitfinex","BTCUSD",1758864329774,0.75463704,109850.0,109840.0,0.21911302]
["bitfinex","BTCUSD",1758864329983,0.75463704,109850.0,109840.0,0.21711302]
["bitfinex","BTCUSD",1758864330118,0.75463704,109850.0,109840.0,0.24726492]
["bitfinex","BTCUSD",1758864330324,0.39572405,109850.0,109840.0,0.24726492]
["bitfinex","BTCUSD",1758864331707,0.39572405,109850.0,109840.0,0.24926492]
["bitfinex","BTCUSD",1758864334258,0.75463704,109850.0,109840.0,0.24926492]
["bitfinex","BTCUSD",1758864338474,0.7641551,109850.0,109840.0,0.24926492]
["bitfinex","BTCUSD",1758864338948,0.75463704,109850.0,109840.0,0.24926492]
["bitfinex","BTCUSD",1758864346244,0.93670349,109850.0,109840.0,0.24926492]
["bitfinex","BTCUSD",1758864346693,0.93670349,109850.0,109840.0,0.0671819]
["bitfinex","BTCUSD",1758864346893,0.93670349,109850.0,109840.0,0.3535019]
["bitfinex","BTCUSD",1758864347300,0.93670349,109850.0,109840.0,0.3234719]
["bitfinex","BTCUSD",1758864347510,1.02541496,109850.0,109840.0,0.3234719]
["bitfinex","BTCUSD",1758864347720,1.39287739,109850.0,109840.0,0.29332]
["bitfinex","BTCUSD",1758864348532,1.39287739,109850.0,109840.0,0.28632]
["bitfinex","BTCUSD",1758864349013,1.39387739,109850.0,109840.0,0.28632]
["bitfinex","BTCUSD",1758864349808,1.39387739,109850.0,109830.0,0.47145942]
["bitfinex","BTCUSD",1758864350013,1.07673897,109840.0,109830.0,0.52651132]
["bitfinex","BTCUSD",1758864350231,1.07673897,109840.0,109830.0,0.52864132]
["bitfinex","BTCUSD",1758864352314,1.07673897,109840.0,109830.0,0.53364132]
["bitfinex","BTCUSD",1758864352524,1.07673897,109840.0,109830.0,0.53564132]
["bitfinex","BTCUSD",1758864353611,1.26908292,109840.0,109830.0,0.007]
["bitfinex","BTCUSD",1758864353812,1.26908292,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864357305,1.25882199,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864357582,1.07673897,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864357882,1.25882199,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864360703,1.25891853,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864360900,1.25891853,109840.0,109830.0,0.29539]
["bitfinex","BTCUSD",1758864361701,1.25891853,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864362365,1.25891853,109840.0,109830.0,0.29539]
["bitfinex","BTCUSD",1758864362778,1.25891853,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864365066,1.25891853,109840.0,109830.0,0.29859]
["bitfinex","BTCUSD",1758864365310,1.07683551,109840.0,109830.0,0.4806896]
["bitfinex","BTCUSD",1758864365513,0.51926102,109850.0,109830.0,0.5046496]
["bitfinex","BTCUSD",1758864365745,1.07683551,109840.0,109830.0,0.5046496]
["bitfinex","BTCUSD",1758864367196,1.07683551,109840.0,109830.0,0.5026496]
["bitfinex","BTCUSD",1758864368463,1.07683551,109840.0,109830.0,0.5046496]
["bitfinex","BTCUSD",1758864372548,0.47858694,109840.0,109830.0,0.5046496]
["bitfinex","BTCUSD",1758864373916,0.26309847,109840.0,109830.0,0.5046496]
["bitfinex","BTCUSD",1758864376104,0.44518149,109840.0,109830.0,0.5014396]
["bitfinex","BTCUSD",1758864376320,0.68447496,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864376950,0.69871241,109840.0,109830.0,0.29328]
["bitfinex","BTCUSD",1758864381350,0.69871241,109840.0,109830.0,0.007]
["bitfinex","BTCUSD",1758864381565,0.69871241,109840.0,109830.0,0.29332]
["bitfinex","BTCUSD",1758864386540,0.69871241,109840.0,109830.0,0.29542]
["bitfinex","BTCUSD",1758864387105,0.69871241,109840.0,109830.0,0.31824]
["bitfinex","BTCUSD",1758864390799,0.91424216,109840.0,109830.0,0.3213]
["bitfinex","BTCUSD",1758864392364,0.91424216,109840.0,109830.0,0.31823]
["bitfinex","BTCUSD",1758864392570,0.91424216,109840.0,109830.0,0.32129]
["bitfinex","BTCUSD",1758864392771,0.90000471,109840.0,109830.0,0.32129]
["bitfinex","BTCUSD",1758864393206,0.90000471,109840.0,109830.0,0.31429]
["bitfinex","BTCUSD",1758864393587,0.90100471,109840.0,109830.0,0.31429]
["bitfinex","BTCUSD",1758864393781,0.90000471,109840.0,109830.0,0.31429]
["bitfinex","BTCUSD",1758864394140,0.90100471,109840.0,109830.0,0.31429]
["bitfinex","BTCUSD",1758864394775,0.92415626,109840.0,109830.0,0.31429]
["bitfinex","BTCUSD",1758864399825,0.1820996,109830.0,109820.0,0.00306]
["bitfinex","BTCUSD",1758864400030,0.18211619,109820.0,109810.0,0.03864191]
["bitfinex","BTCUSD",1758864400238,0.42142342,109820.0,109810.0,0.35720381]
["bitfinex","BTCUSD",1758864400448,0.90003788,109820.0,109810.0,0.35720381]
["bitfinex","BTCUSD",1758864401313,0.98879565,109820.0,109810.0,0.35720381]
["bitfinex","BTCUSD",1758864401647,0.98879565,109820.0,109810.0,0.35205381]
["bitfinex","BTCUSD",1758864401857,0.98879565,109820.0,109810.0,0.31008191]
["bitfinex","BTCUSD",1758864402291,0.98879565,109820.0,109810.0,0.02376191]
["bitfinex","BTCUSD",1758864403148,0.98879565,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864403466,0.98979565,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864403861,0.98879565,109820.0,109810.0,0.01576191]
["bitfinex","BTCUSD",1758864404071,0.99579565,109820.0,109810.0,0.01576191]
["bitfinex","BTCUSD",1758864404473,0.99579565,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864404825,1.00533071,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864405230,0.99679565,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864408849,0.98109989,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864414883,0.90808418,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864415313,0.90803788,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864421063,0.9165546,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864421451,1.4165546,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864423292,1.42294491,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864423878,1.4165546,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864424079,1.40803788,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864424621,1.4165603,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864425250,0.90803788,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864425469,0.66873065,109820.0,109810.0,0.01779191]
["bitfinex","BTCUSD",1758864425678,1.19479788,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864426350,1.28350935,109820.0,109810.0,0.01779191]
["bitfinex","BTCUSD",1758864426773,1.28350935,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864428818,1.29779296,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864429017,1.80632531,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864430267,1.81274069,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864430465,1.80419913,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864431278,1.81274497,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864431700,1.80420341,109820.0,109810.0,0.01484191]
["bitfinex","BTCUSD",1758864431877,1.71549194,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864432083,1.70908149,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864432672,1.7240418,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864434412,1.48473457,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864434595,1.58343517,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864436410,1.58343683,109820.0,109810.0,0.04275191]
["bitfinex","BTCUSD",1758864436981,1.58343683,109820.0,109810.0,0.03980191]
["bitfinex","BTCUSD",1758864437265,1.6721883,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864439374,2.1721883,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864440423,2.08347683,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864441684,2.08347683,109820.0,109810.0,0.01484191]
["bitfinex","BTCUSD",1758864442841,2.08347683,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864444146,1.58347683,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864444920,1.87706361,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864445161,1.9721886,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864445749,0.89487354,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864445963,1.9721886,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864449289,2.47218722,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864450436,3.84950228,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864451777,3.87673271,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864451952,3.8624491,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864452821,3.86244366,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864453971,3.36244366,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864456148,3.37672847,109820.0,109810.0,0.01276191]
["bitfinex","BTCUSD",1758864457002,0.48214936,109800.0,109790.0,0.0031]
["bitfinex","BTCUSD",1758864457182,1.91265405,109800.0,109790.0,0.02712]
["bitfinex","BTCUSD",1758864457384,1.91265405,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864457705,1.92694016,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864458171,1.92694016,109800.0,109790.0,0.03123]
["bitfinex","BTCUSD",1758864458344,1.92694016,109800.0,109790.0,0.03723]
["bitfinex","BTCUSD",1758864458580,1.92694016,109800.0,109790.0,0.01321]
["bitfinex","BTCUSD",1758864458756,1.94188406,109800.0,109790.0,0.03723]
["bitfinex","BTCUSD",1758864459121,2.44188406,109800.0,109790.0,0.03123]
["bitfinex","BTCUSD",1758864459529,2.42694016,109800.0,109790.0,0.03123]
["bitfinex","BTCUSD",1758864459733,2.42694016,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864461134,1.28319547,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864461355,2.36051053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864462599,2.07375053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864462969,2.00212551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864463108,2.36123053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864463310,1.86123053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864465145,1.949942,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864467903,1.956942,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864468840,2.456942,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864473520,2.00912551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864473945,2.36823053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864474154,1.50912551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864474391,1.86795053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864475464,1.58075053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864475667,1.86791053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864476513,1.86787053,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864477310,1.87641593,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864477855,1.58929593,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864478081,1.50872551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864478824,1.50272551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864479438,2.00172551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864481068,2.01668624,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864481426,2.02773921,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864481816,2.0102745,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864483373,2.01668745,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864484171,2.0102745,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864484614,2.01668767,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864485309,1.51668767,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864485741,1.5102745,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864485939,0.79206446,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864486189,1.5102745,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864486369,1.5102772,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864487980,1.50172551,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864489334,2.01027671,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864489565,2.01027675,109800.0,109790.0,0.02923]
["bitfinex","BTCUSD",1758864489780,0.51428611,109800.0,109790.0,0.21094595]
["bitfinex","BTCUSD",1758864489985,1.16015113,109800.0,109790.0,0.21094595]
["bitfinex","BTCUSD",1758864490192,0.85910502,109800.0,109790.0,0.21094595]
["bitfinex","BTCUSD",1758864493642,0.85910502,109800.0,109790.0,0.21294595]
["bitfinex","BTCUSD",1758864494639,0.5,109800.0,109790.0,0.21294595]
["bitfinex","BTCUSD",1758864494840,0.5,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864495520,0.73937811,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864496101,0.52069388,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864496736,0.73937788,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864499275,0.23937811,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864502831,0.42152747,109800.0,109790.0,0.21894595]
["bitfinex","BTCUSD",1758864503469,0.42152747,109800.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864503690,0.39788626,109800.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864504706,0.45511501,109800.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864505437,0.76850691,109810.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864505642,0.47875622,109800.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864506394,0.47875622,109800.0,109790.0,0.18816595]
["bitfinex","BTCUSD",1758864506743,0.47875622,109800.0,109790.0,0.21709595]
["bitfinex","BTCUSD",1758864507161,0.66090558,109800.0,109790.0,0.18816595]
["bitfinex","BTCUSD",1758864507367,0.66090558,109800.0,109790.0,0.19016595]
["bitfinex","BTCUSD",1758864507822,0.66090558,109800.0,109790.0,0.19223595]
["bitfinex","BTCUSD",1758864508023,0.66090558,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864508204,0.67453587,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864510723,0.67462703,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864512662,0.66099674,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864513691,0.47884738,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864513896,0.76850691,109810.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864514095,0.47884738,109800.0,109790.0,0.21918595]
["bitfinex","BTCUSD",1758864514645,0.01428482,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758864514851,0.25370851,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864515496,0.4931322,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864515985,0.4991322,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864516204,0.25970851,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864516379,0.26070851,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864516584,0.02128482,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864516788,0.25370851,109820.0,109810.0,0.21115277]
["bitfinex","BTCUSD",1758864516982,0.25370851,109820.0,109810.0,0.21715277]
["bitfinex","BTCUSD",1758864517198,0.25370851,109820.0,109810.0,0.21915277]
["bitfinex","BTCUSD",1758864519645,0.53994851,109820.0,109810.0,0.21915277]
["bitfinex","BTCUSD",1758864521048,0.53994851,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864521402,0.30052482,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864521601,0.7220647,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864522597,0.96148839,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864524359,0.7793722,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864524556,0.4931322,109820.0,109810.0,0.21895826]
["bitfinex","BTCUSD",1758864524903,0.52566369,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758864525111,0.52566369,109830.0,109820.0,0.21126283]
["bitfinex","BTCUSD",1758864525966,0.73061086,109840.0,109820.0,0.18725283]
["bitfinex","BTCUSD",1758864526152,0.47884738,109830.0,109820.0,0.21126283]
["bitfinex","BTCUSD",1758864527350,0.23942369,109830.0,109820.0,0.21126283]
["bitfinex","BTCUSD",1758864528130,0.23942369,109830.0,109820.0,0.21726283]
["bitfinex","BTCUSD",1758864529080,0.23942369,109830.0,109820.0,0.21926283]
["bitfinex","BTCUSD",1758864529081,0.47884738,109830.0,109820.0,0.21926283]
["bitfinex","BTCUSD",1758864534975,1.0310925,109840.0,109820.0,0.21926283]
["bitfinex","BTCUSD",1758864535185,0.47884738,109830.0,109820.0,0.21926283]
["bitfinex","BTCUSD",1758864535970,0.47884738,109830.0,109820.0,0.21126283]
["bitfinex","BTCUSD",1758864537247,0.47884738,109830.0,109820.0,0.21326283]
["bitfinex","BTCUSD",1758864538164,0.47884738,109830.0,109820.0,0.21926283]
["bitfinex","BTCUSD",1758864550382,0.47884738,109830.0,109820.0,0.21893283]
["bitfinex","BTCUSD",1758864551517,0.47884738,109830.0,109820.0,0.24908473]
["bitfinex","BTCUSD",1758864551722,0.23942369,109830.0,109820.0,0.53524473]
["bitfinex","BTCUSD",1758864552083,0.47884738,109830.0,109820.0,0.53524473]
["bitfinex","BTCUSD",1758864553993,0.66094698,109830.0,109820.0,0.53230473]
["bitfinex","BTCUSD",1758864554198,0.66094698,109830.0,109820.0,0.50655473]
["bitfinex","BTCUSD",1758864554604,0.74965845,109830.0,109820.0,0.50655473]
["bitfinex","BTCUSD",1758864555536,0.74965845,109830.0,109820.0,0.29424664]
["bitfinex","BTCUSD",1758864556078,0.74965845,109830.0,109820.0,0.47636283]
["bitfinex","BTCUSD",1758864556496,0.74965845,109830.0,109820.0,0.47436283]
["bitfinex","BTCUSD",1758864556725,0.718057,109830.0,109820.0,0.47436283]
["bitfinex","BTCUSD",1758864556890,0.9001566,109830.0,109820.0,0.47638283]
["bitfinex","BTCUSD",1758864557092,0.9001566,109830.0,109820.0,0.47436283]
["bitfinex","BTCUSD",1758864557294,0.9001566,109830.0,109820.0,0.46836283]
["bitfinex","BTCUSD",1758864558332,0.9001566,109830.0,109820.0,0.47636283]
["bitfinex","BTCUSD",1758864559468,0.5411281,109830.0,109820.0,0.47636283]
["bitfinex","BTCUSD",1758864559628,0.9001566,109830.0,109820.0,0.47636283]
["bitfinex","BTCUSD",1758864559835,0.9001566,109830.0,109820.0,0.50515283]
["bitfinex","BTCUSD",1758864560453,0.9001566,109830.0,109820.0,0.47838283]
["bitfinex","BTCUSD",1758864561058,0.9001566,109830.0,109820.0,0.47636283]
["bitfinex","BTCUSD",1758864561268,0.9001566,109830.0,109820.0,0.47838283]
["bitfinex","BTCUSD",1758864561507,0.9001566,109830.0,109820.0,0.50206283]
["bitfinex","BTCUSD",1758864562339,0.9001566,109830.0,109820.0,0.21594283]
["bitfinex","BTCUSD",1758864562533,0.9001566,109830.0,109820.0,0.50206283]
["bitfinex","BTCUSD",1758864565004,0.9001566,109830.0,109820.0,0.50515283]
["bitfinex","BTCUSD",1758864566577,0.9001566,109830.0,109820.0,0.50206283]
["bitfinex","BTCUSD",1758864567015,0.9001566,109830.0,109820.0,0.50515283]
["bitfinex","BTCUSD",1758864571645,0.98886807,109830.0,109820.0,0.47838283]
["bitfinex","BTCUSD",1758864573578,0.98886807,109830.0,109820.0,0.50323283]
["bitfinex","BTCUSD",1758864574078,0.98886807,109830.0,109820.0,0.50626283]
["bitfinex","BTCUSD",1758864574936,0.98886807,109830.0,109820.0,0.47838283]
["bitfinex","BTCUSD",1758864576017,0.98886807,109830.0,109820.0,0.50626283]
["bitfinex","BTCUSD",1758864576194,0.9001566,109830.0,109820.0,0.50626283]
["bitfinex","BTCUSD",1758864577827,0.6853175,109830.0,109820.0,0.54856283]
["bitfinex","BTCUSD",1758864583591,0.6853175,109830.0,109820.0,0.52371283]
["bitfinex","BTCUSD",1758864584628,0.6853175,109830.0,109820.0,0.33654664]
["bitfinex","BTCUSD",1758864585867,0.9001105,109830.0,109820.0,0.33654664]
["bitfinex","BTCUSD",1758864586073,0.98882197,109830.0,109820.0,0.33654664]
["bitfinex","BTCUSD",1758864588708,0.98882197,109830.0,109820.0,0.05042664]
["bitfinex","BTCUSD",1758864589957,0.98882197,109830.0,109820.0,0.04442664]
["bitfinex","BTCUSD",1758864590387,0.98882197,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864596729,0.9001105,109830.0,109820.0,0.04450664]
["bitfinex","BTCUSD",1758864597160,0.9001105,109830.0,109820.0,0.06935664]
["bitfinex","BTCUSD",1758864598054,0.9001105,109830.0,109820.0,0.07257664]
["bitfinex","BTCUSD",1758864600034,0.1820996,109830.0,109820.0,0.07257664]
["bitfinex","BTCUSD",1758864600626,0.9001105,109830.0,109820.0,0.22984283]
["bitfinex","BTCUSD",1758864600837,1.1861105,109830.0,109820.0,0.25261283]
["bitfinex","BTCUSD",1758864601185,0.35900545,109830.0,109820.0,0.25261283]
["bitfinex","BTCUSD",1758864601400,0.54110505,109830.0,109820.0,0.25261283]
["bitfinex","BTCUSD",1758864601605,0.54110505,109830.0,109820.0,0.07049664]
["bitfinex","BTCUSD",1758864601817,0.9001105,109830.0,109820.0,0.07049664]
["bitfinex","BTCUSD",1758864602013,0.9001105,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864602235,0.98882197,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864603086,0.98882197,109830.0,109820.0,0.04842664]
["bitfinex","BTCUSD",1758864603449,0.98882197,109830.0,109820.0,0.04452664]
["bitfinex","BTCUSD",1758864603645,0.98882197,109830.0,109820.0,0.04774664]
["bitfinex","BTCUSD",1758864604620,0.98882197,109830.0,109820.0,0.04652664]
["bitfinex","BTCUSD",1758864604850,0.98882197,109830.0,109820.0,0.04442664]
["bitfinex","BTCUSD",1758864605073,0.9001105,109830.0,109820.0,0.04957664]
["bitfinex","BTCUSD",1758864605291,0.7180109,109830.0,109820.0,0.25296283]
["bitfinex","BTCUSD",1758864606360,0.9001105,109830.0,109820.0,0.25296283]
["bitfinex","BTCUSD",1758864607002,0.9001105,109830.0,109820.0,0.07084664]
["bitfinex","BTCUSD",1758864607214,0.68082758,109830.0,109820.0,0.07084664]
["bitfinex","BTCUSD",1758864608076,0.68082758,109830.0,109820.0,0.25296283]
["bitfinex","BTCUSD",1758864608633,0.68082758,109830.0,109820.0,0.07084664]
["bitfinex","BTCUSD",1758864611863,1.0934143,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864614895,1.40196193,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864615288,1.3934143,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864616046,2.47897759,109830.0,109820.0,0.04242664]
["bitfinex","BTCUSD",1758864616277,0.18214936,109800.0,109790.0,0.07449838]
["bitfinex","BTCUSD",1758864616515,0.18214936,109800.0,109790.0,0.07155468]
["bitfinex","BTCUSD",1758864616516,1.29559533,109800.0,109790.0,0.07155468]
["bitfinex","BTCUSD",1758864616672,2.33618206,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864617667,2.33618206,109800.0,109790.0,0.0120463]
["bitfinex","BTCUSD",1758864617920,2.33618206,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864618134,2.35112475,109800.0,109790.0,0.0020463]
["bitfinex","BTCUSD",1758864618347,2.42489353,109800.0,109790.0,0.0020463]
["bitfinex","BTCUSD",1758864618541,2.51977353,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864618957,2.16076808,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864619101,1.09876776,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864619309,1.09876776,109800.0,109790.0,0.0110463]
["bitfinex","BTCUSD",1758864619512,1.09876776,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864619950,1.10576776,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864620152,1.13317517,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864620932,1.13517517,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864621720,1.13317517,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864622515,1.13517517,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864624800,0.94264941,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864625007,1.12479877,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864629980,1.62479877,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864631361,1.91083877,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864632201,1.75795951,109800.0,109790.0,0.0053363]
["bitfinex","BTCUSD",1758864632387,2.0376237,109800.0,109790.0,0.0284763]
["bitfinex","BTCUSD",1758864633204,2.0306237,109800.0,109790.0,0.0284763]
["bitfinex","BTCUSD",1758864633386,2.0306237,109800.0,109790.0,0.0021363]
["bitfinex","BTCUSD",1758864633533,2.0316237,109800.0,109790.0,0.0021363]
["bitfinex","BTCUSD",1758864633739,2.12033517,109800.0,109790.0,0.0021363]
["bitfinex","BTCUSD",1758864634086,2.12033517,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864634293,2.12671202,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864634456,2.12471202,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864634654,1.62471202,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864634861,1.62571202,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864635267,1.63421493,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864638504,1.41619799,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864638704,1.91619799,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864642171,1.82748652,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864643924,1.32748652,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864648644,1.82748652,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864652182,1.85471695,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864653594,1.82748652,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864653790,1.41619799,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864657553,1.04144652,109800.0,109790.0,0.0053463]
["bitfinex","BTCUSD",1758864657825,1.42240652,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864658718,1.92240652,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864660168,1.54144652,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864660379,1.82748652,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864663060,1.91619799,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864663261,1.63015799,109800.0,109790.0,0.0279163]
["bitfinex","BTCUSD",1758864663474,1.91619799,109800.0,109790.0,0.0246863]
["bitfinex","BTCUSD",1758864664029,1.91619799,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864664230,1.47869277,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864668236,1.47231592,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864668438,1.97872985,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864669935,2.13425201,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864670154,2.04554054,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864673073,2.03912661,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864673279,2.04554069,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864673751,1.50384617,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864673956,1.54481651,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864674668,1.63352798,109800.0,109790.0,0.0269663]
["bitfinex","BTCUSD",1758864675436,1.39394804,109800.0,109790.0,0.0269663]
["bitfinex","BTCUSD",1758864676480,1.30523657,109800.0,109790.0,0.0269663]
["bitfinex","BTCUSD",1758864676685,1.30523657,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864677594,1.40015657,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864678212,1.40015657,109800.0,109790.0,0.0020163]
["bitfinex","BTCUSD",1758864678653,1.40015657,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864678870,1.48886804,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864680026,1.98886804,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864680670,2.22821488,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864681344,2.2282649,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864683841,1.7282649,109800.0,109790.0,4.63e-05]
["bitfinex","BTCUSD",1758864685618,1.7282649,109800.0,109790.0,0.0020163]
["bitfinex","BTCUSD",1758864685819,1.54463343,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864686018,1.63955343,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864688932,2.13955343,109800.0,109790.0,0.0300663]
["bitfinex","BTCUSD",1758864690610,0.18216595,109790.0,109770.0,0.14878193]
["bitfinex","BTCUSD",1758864690811,0.64545336,109780.0,109770.0,0.1762736]
["bitfinex","BTCUSD",1758864691042,0.64545336,109780.0,109770.0,0.1784336]
["bitfinex","BTCUSD",1758864691780,0.64545336,109780.0,109770.0,0.18754355]
["bitfinex","BTCUSD",1758864692380,0.64545336,109780.0,109770.0,0.19854355]
["bitfinex","BTCUSD",1758864692631,0.64545336,109780.0,109770.0,0.22533355]
["bitfinex","BTCUSD",1758864693622,0.2862,109780.0,109770.0,0.22533355]
["bitfinex","BTCUSD",1758864693829,0.64545336,109780.0,109770.0,0.22533355]
["bitfinex","BTCUSD",1758864694580,0.64545336,109780.0,109770.0,0.22433355]
["bitfinex","BTCUSD",1758864694749,0.64545336,109780.0,109770.0,0.22633355]
["bitfinex","BTCUSD",1758864694967,1.32753931,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758864695220,1.32753931,109790.0,109780.0,0.02795]
["bitfinex","BTCUSD",1758864695591,1.40341649,109790.0,109780.0,0.21013254]
["bitfinex","BTCUSD",1758864696643,1.40341649,109790.0,109780.0,0.21513254]
["bitfinex","BTCUSD",1758864697175,1.40341649,109790.0,109780.0,0.03295]
["bitfinex","BTCUSD",1758864697409,1.40341649,109790.0,109780.0,0.03395]
["bitfinex","BTCUSD",1758864698573,1.76468985,109790.0,109780.0,0.03102]
["bitfinex","BTCUSD",1758864698787,1.79070985,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864699003,1.8056801,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864699206,1.83308606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864699558,1.31028606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864699758,1.33308606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864703995,1.83308606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864705827,1.81028606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864706022,1.83308606,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864707110,1.83308515,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758864708384,1.83308515,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758864708586,0.18218254,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864708784,1.27572073,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864709010,1.27774073,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864710477,1.27774073,109780.0,109770.0,0.00108446]
["bitfinex","BTCUSD",1758864710881,1.9779828,109780.0,109770.0,0.00108446]
["bitfinex","BTCUSD",1758864711116,2.00539329,109780.0,109770.0,0.00108446]
["bitfinex","BTCUSD",1758864712032,2.00539329,109780.0,109770.0,0.00608446]
["bitfinex","BTCUSD",1758864713433,2.50539329,109780.0,109770.0,0.00608446]
["bitfinex","BTCUSD",1758864714048,2.51968277,109780.0,109770.0,0.00608446]
["bitfinex","BTCUSD",1758864714452,2.51968277,109780.0,109770.0,0.00508446]
["bitfinex","BTCUSD",1758864714953,2.52068277,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864715158,2.50639329,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864716831,2.60131329,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864717771,3.67907337,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864717978,3.7063038,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864718258,3.72059423,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864718809,3.22059423,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864720862,3.58007169,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864725150,4.08007169,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864729147,3.58007169,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864731465,3.58003561,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864733527,4.08003561,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864735983,4.08004187,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864736923,3.72190901,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864739601,3.22190901,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864740588,1.78404204,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864743959,2.28404204,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864744572,2.28405474,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864746569,2.30116685,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864748685,1.80116685,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864748866,1.80117334,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864754732,1.77515334,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864754939,2.24590291,109780.0,109770.0,0.02948446]
["bitfinex","BTCUSD",1758864755326,2.24787291,109780.0,109770.0,0.02948446]
["bitfinex","BTCUSD",1758864755754,2.24787291,109780.0,109770.0,0.02630446]
["bitfinex","BTCUSD",1758864756144,2.25090291,109780.0,109770.0,0.02630446]
["bitfinex","BTCUSD",1758864756382,2.25090291,109780.0,109770.0,0.00222446]
["bitfinex","BTCUSD",1758864756800,2.24787291,109780.0,109770.0,0.00222446]
["bitfinex","BTCUSD",1758864757403,2.23378431,109780.0,109770.0,0.00222446]
["bitfinex","BTCUSD",1758864757604,2.25090115,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864757730,2.27459115,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864758932,1.77459115,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864760008,1.74718066,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864762583,1.47628665,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864762783,1.65846919,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864763188,2.15846919,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864769077,1.65846919,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864774326,2.15846919,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864774526,2.24718066,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864778156,2.27429109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864779404,1.77429109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864785860,1.75148109,109780.0,109770.0,0.02949446]
["bitfinex","BTCUSD",1758864786062,1.75347109,109780.0,109770.0,0.02949446]
["bitfinex","BTCUSD",1758864786331,2.25347109,109780.0,109770.0,0.02654446]
["bitfinex","BTCUSD",1758864786556,2.25549109,109780.0,109770.0,0.02654446]
["bitfinex","BTCUSD",1758864786764,2.28160109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864789230,1.78160109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864793712,2.28160109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864796080,2.25749109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864796291,2.28160109,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864799287,2.28160169,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864799625,1.78160169,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864800385,1.77518373,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864800591,1.78160181,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864802713,3.21969252,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864802921,2.91969252,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864803989,3.41969252,109780.0,109770.0,8.446e-05]
["bitfinex","BTCUSD",1758864807124,0.18224895,109740.0,109730.0,0.09936838]
["bitfinex","BTCUSD",1758864807342,1.5467932,109740.0,109730.0,0.07734228]
["bitfinex","BTCUSD",1758864807759,1.5467932,109740.0,109730.0,0.10201228]
["bitfinex","BTCUSD",1758864807961,1.5467932,109740.0,109730.0,0.0305039]
["bitfinex","BTCUSD",1758864808447,1.5467932,109740.0,109730.0,0.0485039]
["bitfinex","BTCUSD",1758864809319,1.5467932,109740.0,109730.0,0.0525039]
["bitfinex","BTCUSD",1758864810152,1.5467932,109740.0,109730.0,0.0305039]
["bitfinex","BTCUSD",1758864810318,1.5467932,109740.0,109730.0,0.0325039]
["bitfinex","BTCUSD",1758864810515,1.5467932,109740.0,109730.0,0.0445039]
["bitfinex","BTCUSD",1758864811330,1.63089212,109740.0,109730.0,0.0445039]
["bitfinex","BTCUSD",1758864811966,1.64722588,109740.0,109730.0,0.0445039]
["bitfinex","BTCUSD",1758864812342,1.56312696,109740.0,109730.0,0.04438821]
["bitfinex","BTCUSD",1758864812915,1.56312696,109740.0,109730.0,0.03238821]
["bitfinex","BTCUSD",1758864813103,1.56312696,109740.0,109730.0,0.03638821]
["bitfinex","BTCUSD",1758864813633,1.56312696,109740.0,109730.0,0.03738821]
["bitfinex","BTCUSD",1758864814107,2.06312696,109740.0,109730.0,0.03738821]
["bitfinex","BTCUSD",1758864816901,2.15384843,109740.0,109730.0,0.01271821]
["bitfinex","BTCUSD",1758864817054,2.15679843,109740.0,109730.0,0.00774821]
["bitfinex","BTCUSD",1758864817251,2.18169843,109740.0,109730.0,0.00774821]
["bitfinex","BTCUSD",1758864817679,2.15679843,109740.0,109730.0,0.00774821]
["bitfinex","BTCUSD",1758864818144,2.48169843,109740.0,109730.0,0.00774821]
["bitfinex","BTCUSD",1758864819089,1.98169843,109740.0,109730.0,0.00774821]
["bitfinex","BTCUSD",1758864820512,1.98169843,109740.0,109730.0,0.00674821]
["bitfinex","BTCUSD",1758864820952,2.25679843,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864821300,2.28169843,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864822254,2.28369843,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864822786,2.28969843,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864822989,2.29610251,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864823560,2.79610251,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864825804,2.79610251,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864826041,2.70098696,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864826227,2.67313696,109740.0,109730.0,0.02744821]
["bitfinex","BTCUSD",1758864828607,2.67313696,109740.0,109730.0,0.00277821]
["bitfinex","BTCUSD",1758864828785,2.70098696,109740.0,109730.0,0.00277821]
["bitfinex","BTCUSD",1758864829142,2.20098696,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864830934,2.17313696,109740.0,109730.0,0.02744821]
["bitfinex","BTCUSD",1758864832328,2.17954346,109740.0,109730.0,0.02744821]
["bitfinex","BTCUSD",1758864832745,2.17112696,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864832967,2.26608696,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864833172,2.27249473,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864833384,2.77249473,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864834674,2.37753633,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864834832,2.01161221,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864835008,2.37112696,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864835207,2.37753811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864835748,2.37153811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864836615,2.36953811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864836847,2.37154811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864839248,1.87154811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864840431,1.86953811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864840986,1.87149811,109740.0,109730.0,0.03038821]
["bitfinex","BTCUSD",1758864841748,1.87149811,109740.0,109730.0,0.02744821]
["bitfinex","BTCUSD",1758864841991,3.36636383,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864842211,3.37491796,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864843407,3.38091796,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864844015,3.38092329,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864844652,3.88092329,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864844888,2.80237904,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864845319,2.71366757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864845549,2.68409757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864845762,2.68824757,109740.0,109730.0,0.02563821]
["bitfinex","BTCUSD",1758864845981,2.69136757,109740.0,109730.0,0.02563821]
["bitfinex","BTCUSD",1758864846194,2.69136757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864846413,2.71575757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864848700,2.21575757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864848912,2.21263757,109740.0,109730.0,0.00273821]
["bitfinex","BTCUSD",1758864849124,2.21575757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864849771,2.19136757,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864850436,2.18824757,109740.0,109730.0,0.00273821]
["bitfinex","BTCUSD",1758864850651,2.18824757,109740.0,109730.0,0.00587821]
["bitfinex","BTCUSD",1758864850816,2.18824757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864851789,1.90224757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864852030,2.28101757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864852477,1.60009757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864852708,1.88605757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864853165,1.88005757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864854258,1.87805757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864854458,2.37805757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864859138,1.87805757,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864859339,1.88021222,109740.0,109730.0,0.02877821]
["bitfinex","BTCUSD",1758864860142,1.88021222,109740.0,109730.0,0.02563821]
["bitfinex","BTCUSD",1758864860760,1.88333222,109740.0,109730.0,0.00273821]
["bitfinex","BTCUSD",1758864860964,1.88333222,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864861178,1.90772222,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864862230,1.90460222,109740.0,109730.0,0.00273821]
["bitfinex","BTCUSD",1758864862458,1.90772222,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864864095,2.40772222,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864864699,2.04855763,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864865364,2.1372691,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864866405,2.13727181,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864867771,2.13670181,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864867999,2.43670181,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864869423,1.93670181,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864872061,1.53165658,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864874263,2.03165658,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864875625,2.04680007,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864878579,1.54680007,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864880054,1.52298007,109740.0,109730.0,0.02474821]
["bitfinex","BTCUSD",1758864880528,1.52298007,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864880738,1.54680007,109740.0,109730.0,0.00074821]
["bitfinex","BTCUSD",1758864881095,1.51986007,109740.0,109730.0,0.00285821]
["bitfinex","BTCUSD",1758864881444,1.51986007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864882085,1.51986007,109740.0,109730.0,0.02669938]
["bitfinex","BTCUSD",1758864882820,1.52308007,109740.0,109730.0,0.02458938]
["bitfinex","BTCUSD",1758864883059,1.52308007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864883232,1.54690007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864883943,1.51986007,109740.0,109730.0,0.00269938]
["bitfinex","BTCUSD",1758864884093,1.23390007,109740.0,109730.0,0.00269938]
["bitfinex","BTCUSD",1758864884294,1.61474007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864884736,2.11474007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864884935,2.11474007,109740.0,109730.0,0.02669938]
["bitfinex","BTCUSD",1758864887448,2.11259007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864888178,2.11458007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864888406,1.43175007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864888629,1.71763007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864888794,1.21763007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864889017,1.21962007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864889988,1.21962007,109740.0,109730.0,0.02669938]
["bitfinex","BTCUSD",1758864890412,1.21962007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864891740,1.21962007,109740.0,109730.0,0.02669938]
["bitfinex","BTCUSD",1758864892173,1.21962007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864893885,1.71962007,109740.0,109730.0,0.02968938]
["bitfinex","BTCUSD",1758864896437,1.71962007,109740.0,109730.0,0.02669938]
["bitfinex","BTCUSD",1758864898195,1.83455154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864899152,1.33455154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864903566,1.24584007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864905499,1.74584007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864909123,1.24584007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864909883,1.54584007,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864914040,2.0458405,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864914244,2.13455197,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864914606,1.93669486,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864914815,2.11894382,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864915397,2.00708235,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864915607,2.03123235,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864917181,1.83363929,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864918665,1.33363929,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864920366,1.32508045,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864920568,1.42235154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864921497,1.42435154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864922153,1.51931154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864922357,1.52531154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864923045,1.52331154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864923243,1.52531154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864923951,2.02531154,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864924670,3.1044263,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864925670,2.59824786,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864928730,2.48231639,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864928906,2.48231639,109740.0,109730.0,0.02907938]
["bitfinex","BTCUSD",1758864929112,1.98231639,109740.0,109730.0,0.02907938]
["bitfinex","BTCUSD",1758864929319,1.98231639,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864929522,1.98231639,109740.0,109730.0,0.02907938]
["bitfinex","BTCUSD",1758864933555,1.98231748,109740.0,109730.0,0.02907938]
["bitfinex","BTCUSD",1758864934920,1.98231748,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864935148,2.48231748,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864939239,1.98231748,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864940243,1.98546748,109740.0,109730.0,0.02594938]
["bitfinex","BTCUSD",1758864941233,2.00851748,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864944037,2.09722895,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864944292,2.59722895,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864945303,2.50851748,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864946320,2.29996961,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864946485,2.30187961,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864947245,2.32709464,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864947790,2.32705105,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864949047,2.39659838,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864949271,1.89659838,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864952887,1.82705105,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864954049,2.32705105,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864955188,2.32705207,109740.0,109730.0,0.00058938]
["bitfinex","BTCUSD",1758864958628,2.32705207,109740.0,109730.0,0.00048538]
["bitfinex","BTCUSD",1758864959071,1.82705207,109740.0,109730.0,0.00048538]
["bitfinex","BTCUSD",1758864960114,1.82390207,109740.0,109730.0,0.00048538]
["bitfinex","BTCUSD",1758864961302,2.12390207,109740.0,109730.0,0.00048538]
["bitfinex","BTCUSD",1758864961512,3.21324952,109740.0,109730.0,0.00048538]
["bitfinex","BTCUSD",1758864961723,0.18226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758864961938,1.58968371,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864962137,1.61813371,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864962346,1.46173546,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864962562,1.45760644,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864962762,1.639872,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864965032,1.65416884,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864965471,2.15416884,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864966859,3.55900058,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864968167,3.57400058,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864968510,3.57100058,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864968945,3.57400058,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864969143,3.07400058,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864969357,3.09109329,109730.0,109720.0,0.00053909]
["bitfinex","BTCUSD",1758864969601,3.09109329,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758864969812,0.80758749,109720.0,109710.0,0.07457644]
["bitfinex","BTCUSD",1758864970008,3.38660152,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864970207,3.38858152,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864970416,3.37148881,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864971672,3.37948881,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864972493,3.37348881,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864972704,3.38548881,109720.0,109710.0,0.07462283]
["bitfinex","BTCUSD",1758864972920,3.38548881,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758864973104,3.40256115,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758864973324,0.48229878,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758864973532,3.12572439,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758864973732,2.94136824,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758864973981,3.24206954,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758864974185,3.24404954,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758864974325,3.27031954,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758864974539,3.36065023,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758864974817,3.36065023,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758864975026,3.37771022,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758864975644,3.42771022,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758864975852,2.34737419,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758864976256,1.26703816,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758864976506,0.48233202,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758864976712,0.8234814,109690.0,109680.0,0.00044638]
["bitfinex","BTCUSD",1758864976912,2.98919346,109690.0,109680.0,0.00044638]
["bitfinex","BTCUSD",1758864977091,3.51240346,109690.0,109680.0,0.00044638]
["bitfinex","BTCUSD",1758864978166,3.52670613,109690.0,109680.0,0.00044638]
["bitfinex","BTCUSD",1758864978371,3.54070613,109690.0,109680.0,0.00044638]
["bitfinex","BTCUSD",1758864978793,0.48236527,109670.0,109660.0,0.09880838]
["bitfinex","BTCUSD",1758864978941,2.01933848,109670.0,109660.0,0.09880838]
["bitfinex","BTCUSD",1758864979141,2.01933848,109670.0,109660.0,0.10093838]
["bitfinex","BTCUSD",1758864979348,2.01933848,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864979554,2.03364183,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864980797,2.53364183,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864981202,0.69866862,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864981490,1.05878063,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864981659,0.80206335,109670.0,109660.0,0.2118119]
["bitfinex","BTCUSD",1758864981867,1.34454063,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864982428,1.34254063,109670.0,109660.0,0.02943]
["bitfinex","BTCUSD",1758864982855,1.34654063,109670.0,109660.0,0.2118119]
["bitfinex","BTCUSD",1758864983081,1.70665264,109670.0,109660.0,0.2118119]
["bitfinex","BTCUSD",1758864983874,1.20665264,109670.0,109660.0,0.2118119]
["bitfinex","BTCUSD",1758864984440,0.01830335,109670.0,109660.0,0.25127264]
["bitfinex","BTCUSD",1758864984646,0.36411201,109670.0,109660.0,0.25127264]
["bitfinex","BTCUSD",1758864984832,0.64991201,109670.0,109660.0,0.25127264]
["bitfinex","BTCUSD",1758864985693,0.64591201,109670.0,109660.0,0.25227264]
["bitfinex","BTCUSD",1758864985903,0.64591201,109670.0,109660.0,0.26227264]
["bitfinex","BTCUSD",1758864986107,0.64591201,109670.0,109660.0,0.2228119]
["bitfinex","BTCUSD",1758864986319,0.64591201,109670.0,109660.0,0.2218119]
["bitfinex","BTCUSD",1758864986560,0.64591201,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864986777,0.70813321,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864987539,0.52576794,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864989126,1.02576794,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864989887,0.73996794,109670.0,109660.0,0.26557264]
["bitfinex","BTCUSD",1758864990527,0.73996794,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864991309,0.5,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864991654,0.73996794,109670.0,109660.0,0.2248119]
["bitfinex","BTCUSD",1758864993826,0.73996794,109670.0,109660.0,0.5407638]
["bitfinex","BTCUSD",1758864995349,0.23996794,109670.0,109660.0,0.5407638]
["bitfinex","BTCUSD",1758864996302,0.23996794,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758864996507,0.47993588,109680.0,109670.0,0.20868527]
["bitfinex","BTCUSD",1758864996714,0.47993588,109680.0,109670.0,0.21074527]
["bitfinex","BTCUSD",1758864997530,0.47993588,109680.0,109670.0,0.24089717]
["bitfinex","BTCUSD",1758864997772,0.01430083,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758864997971,0.25426877,109690.0,109680.0,0.25099323]
["bitfinex","BTCUSD",1758864998199,0.25426877,109690.0,109680.0,0.25305323]
["bitfinex","BTCUSD",1758864999247,0.25426877,109690.0,109680.0,0.26305323]
["bitfinex","BTCUSD",1758864999686,0.25426877,109690.0,109680.0,0.22072865]
["bitfinex","BTCUSD",1758865000167,0.25426877,109690.0,109680.0,0.22272865]
["bitfinex","BTCUSD",1758865000614,0.49423671,109690.0,109680.0,0.22272865]
["bitfinex","BTCUSD",1758865000823,0.67857873,109690.0,109680.0,0.19434865]
["bitfinex","BTCUSD",1758865001246,0.70464873,109690.0,109680.0,0.19434865]
["bitfinex","BTCUSD",1758865001629,0.70161873,109690.0,109680.0,0.19434865]
["bitfinex","BTCUSD",1758865002219,0.70161873,109690.0,109680.0,0.19640865]
["bitfinex","BTCUSD",1758865002427,0.67857873,109690.0,109680.0,0.19640865]
["bitfinex","BTCUSD",1758865002658,0.67857873,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758865002856,0.96755395,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758865003031,1.03171834,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758865003495,1.04025605,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1758865004199,1.04025605,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758865004399,1.75427284,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758865004613,2.07721012,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758865004839,2.49782064,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758865004978,0.18236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865005180,1.19443159,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865005372,1.22252159,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865005582,0.98255365,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865005785,1.07755365,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865006028,1.09185698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865006780,0.6119211,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865006993,1.09185698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865007586,1.33182492,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865007818,1.33182492,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865008035,1.42053639,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865009461,1.72053639,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865010948,1.72053639,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865011315,1.39392698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865011519,1.37104698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865011731,1.39408698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865011933,1.39701698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865012160,1.39901698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865012988,1.39901698,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865013597,1.63898492,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865013792,1.6393682,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865014308,1.65497264,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865015010,2.45497264,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865015140,2.78644458,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865015346,2.75497264,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865015563,2.76350558,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865016363,2.75497264,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865016982,2.0324782,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865017183,2.1743025,109670.0,109660.0,0.00246]
["bitfinex","BTCUSD",1758865017395,2.1977125,109670.0,109660.0,0.00246]
["bitfinex","BTCUSD",1758865017605,1.8157925,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865017837,2.1977525,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865018235,2.19774722,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865018446,2.43784292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865019343,1.93784292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865020241,1.94077292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865020443,1.93784292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865020853,1.94077292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865021887,2.02948439,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865022416,1.94081292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865023059,1.55881292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865023262,1.94081292,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865024473,1.9344157,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865026129,2.4344157,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865026333,2.14112717,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865026593,2.52308717,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865028197,2.4343757,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865029138,1.9343757,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865030452,1.94077995,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865032573,1.93784995,109670.0,109660.0,0.0025]
["bitfinex","BTCUSD",1758865033002,1.93784995,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865033381,1.93784995,109670.0,109660.0,0.0025]
["bitfinex","BTCUSD",1758865033790,1.93784995,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865034005,2.43784995,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865034306,2.44641053,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865034518,1.72796053,109670.0,109660.0,0.0025]
["bitfinex","BTCUSD",1758865034761,1.58078483,109670.0,109660.0,0.03014]
["bitfinex","BTCUSD",1758865035615,1.57578483,109670.0,109660.0,0.03014]
["bitfinex","BTCUSD",1758865035951,1.56722425,109670.0,109660.0,0.03014]
["bitfinex","BTCUSD",1758865036160,1.56522425,109670.0,109660.0,0.03014]
["bitfinex","BTCUSD",1758865036363,1.16896092,109670.0,109660.0,0.05325764]
["bitfinex","BTCUSD",1758865036548,1.45588092,109670.0,109660.0,0.05325764]
["bitfinex","BTCUSD",1758865037025,1.16896092,109670.0,109660.0,0.25387773]
["bitfinex","BTCUSD",1758865037227,1.45584092,109670.0,109660.0,0.03014]
["bitfinex","BTCUSD",1758865037372,1.45584092,109670.0,109660.0,0.03114]
["bitfinex","BTCUSD",1758865037595,1.44943667,109670.0,109660.0,0.03114]
["bitfinex","BTCUSD",1758865038664,1.2670714,109670.0,109660.0,0.03114]
["bitfinex","BTCUSD",1758865039078,1.44943667,109670.0,109660.0,0.03114]
["bitfinex","BTCUSD",1758865039523,0.95148667,109670.0,109660.0,0.0105]
["bitfinex","BTCUSD",1758865039731,0.95790514,109670.0,109660.0,0.0084]
["bitfinex","BTCUSD",1758865039936,0.98441514,109670.0,109660.0,0.0084]
["bitfinex","BTCUSD",1758865040150,0.98142514,109670.0,109660.0,0.0115]
["bitfinex","BTCUSD",1758865040361,0.95790514,109670.0,109660.0,0.03914]
["bitfinex","BTCUSD",1758865040571,0.95790514,109670.0,109660.0,0.03404]
["bitfinex","BTCUSD",1758865040714,1.20099084,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865040898,0.98441514,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865042457,1.07312661,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865043097,0.98441514,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865043309,1.48441514,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865044506,1.72451084,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865045637,1.81955084,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865046473,1.57945514,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865046676,2.17969223,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865047982,2.2684037,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865049150,1.7684037,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865049539,1.67969223,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865053328,0.9090694,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865053535,1.68941093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865053919,2.05161376,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865054152,2.05803335,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865054346,1.69147093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865054535,2.05161376,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865055093,1.69147093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865056010,1.68775393,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865057068,1.68569393,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865057289,1.3255511,109670.0,109660.0,0.05923258]
["bitfinex","BTCUSD",1758865057494,1.68569393,109670.0,109660.0,0.05923258]
["bitfinex","BTCUSD",1758865057680,1.50536975,109670.0,109660.0,0.05923258]
["bitfinex","BTCUSD",1758865057884,1.68773502,109670.0,109660.0,0.05923258]
["bitfinex","BTCUSD",1758865058122,1.68941002,109670.0,109660.0,0.05923258]
["bitfinex","BTCUSD",1758865058525,1.19149093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865059248,1.18941093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865060095,0.96442724,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865063080,1.46442724,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865064499,1.68929093,109670.0,109660.0,0.2196119]
["bitfinex","BTCUSD",1758865064927,1.68929093,109670.0,109660.0,0.25985266]
["bitfinex","BTCUSD",1758865065297,1.68929093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865068165,1.19129093,109670.0,109660.0,0.01147]
["bitfinex","BTCUSD",1758865068382,1.19129093,109670.0,109660.0,0.03428]
["bitfinex","BTCUSD",1758865068560,1.19129093,109670.0,109660.0,0.03723]
["bitfinex","BTCUSD",1758865069976,1.19129093,109670.0,109660.0,0.01147]
["bitfinex","BTCUSD",1758865070178,1.21382093,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865071228,1.21687093,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865071510,1.21382093,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865071693,1.57396376,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865071888,1.57701376,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865072262,1.58343422,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865073200,2.08343422,109670.0,109660.0,0.0094]
["bitfinex","BTCUSD",1758865073400,2.08343422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865073603,2.08343422,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758865073944,2.08343422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865075080,2.08038422,109670.0,109660.0,0.00347]
["bitfinex","BTCUSD",1758865075912,1.72024139,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865076466,2.08038422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865077953,1.58038422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865078693,0.18878573,109670.0,109660.0,0.00657]
["bitfinex","BTCUSD",1758865079053,1.19583139,109670.0,109660.0,0.03023]
["bitfinex","BTCUSD",1758865079249,1.55798422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865079464,1.58517422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865080046,1.55798422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865080252,1.58517422,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865084139,2.08517422,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865084576,2.09017422,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865085115,2.09217422,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865088693,1.59217184,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865089258,0.50870335,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865089465,1.36798013,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865089698,0.46690691,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865089926,1.5473354,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865090135,1.5503454,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865091179,1.5211754,109670.0,109660.0,0.02942]
["bitfinex","BTCUSD",1758865091419,1.16103257,109670.0,109660.0,0.00554]
["bitfinex","BTCUSD",1758865091647,1.16103257,109670.0,109660.0,0.02942]
["bitfinex","BTCUSD",1758865092770,1.15603257,109670.0,109660.0,0.02942]
["bitfinex","BTCUSD",1758865093196,1.15603257,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865093197,1.15403257,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865093424,1.65403257,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865094165,1.64761449,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865096325,1.65403349,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865098587,1.15403349,109670.0,109660.0,0.03042]
["bitfinex","BTCUSD",1758865099065,1.15607349,109670.0,109660.0,0.02738]
["bitfinex","BTCUSD",1758865099307,1.54375632,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865100719,3.52418481,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865100935,3.58098722,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865101150,2.50055873,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865101581,2.47762145,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865101800,2.58345819,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865102012,2.47762145,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865102410,3.55804994,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865102632,3.57517518,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758865103219,4.07517518,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865103436,4.08017518,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865103857,4.16888665,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865104493,4.17088665,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865105312,4.19382393,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758865105722,0.9,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758865105932,0.9,109650.0,109630.0,0.005]
["bitfinex","BTCUSD",1758865105933,0.18241517,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758865106188,2.71719795,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758865106332,2.71719795,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758865106765,1.10773523,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865107002,3.65912439,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865107252,3.68853439,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865107429,3.67997268,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865108344,3.69428303,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865108545,2.16576656,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865108752,2.17176656,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865109514,2.14646314,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865111829,1.96403133,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865112230,2.14646314,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865114069,2.21397687,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758865114265,0.7824651,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865114487,1.88535708,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865114692,1.91476708,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865114873,1.97209925,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865115342,1.97848663,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865115512,2.01603332,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865115666,2.01603332,109610.0,109600.0,0.0124]
["bitfinex","BTCUSD",1758865116649,1.95571115,109610.0,109600.0,0.0124]
["bitfinex","BTCUSD",1758865116857,1.95571115,109610.0,109600.0,0.01451]
["bitfinex","BTCUSD",1758865117060,1.93129115,109610.0,109600.0,0.00671]
["bitfinex","BTCUSD",1758865117239,1.93129115,109610.0,109600.0,0.00351]
["bitfinex","BTCUSD",1758865117678,1.94560316,109610.0,109600.0,0.00351]
["bitfinex","BTCUSD",1758865118238,2.44560316,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1758865119815,2.44560316,109610.0,109600.0,0.03223]
["bitfinex","BTCUSD",1758865120945,2.47002316,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865121333,2.47002316,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865121752,2.56172463,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865123466,2.06172463,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865123682,2.05873463,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865124471,2.05872666,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865124679,2.05872666,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865124885,1.97001519,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865125085,1.97001519,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865125272,1.97300519,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865125506,1.97001519,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865125694,1.97001519,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865128887,2.47001519,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865129690,2.49119617,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865129903,2.49120632,109610.0,109600.0,0.00751]
["bitfinex","BTCUSD",1758865130656,2.46678632,109610.0,109600.0,0.03223]
["bitfinex","BTCUSD",1758865131271,2.47531378,109610.0,109600.0,0.03223]
["bitfinex","BTCUSD",1758865131726,2.3572128,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865132034,2.4522928,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865132201,2.44376534,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865132417,2.45429848,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865132944,2.45229848,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865133262,1.6118679,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865133774,1.1118679,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865135272,1.12898046,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865136113,1.128981,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865136653,1.36933166,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865137101,1.37131166,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865137943,1.630961,109610.0,109600.0,0.03543]
["bitfinex","BTCUSD",1758865140913,1.87131166,109610.0,109600.0,0.03223]
["bitfinex","BTCUSD",1758865141057,1.89928166,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865142242,1.89621166,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865143134,1.98799313,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865143369,1.98492313,109610.0,109600.0,0.00756]
["bitfinex","BTCUSD",1758865144459,1.89621166,109610.0,109600.0,0.00756]
["bitfinex","BTCUSD",1758865144660,1.87131166,109610.0,109600.0,0.03037]
["bitfinex","BTCUSD",1758865144872,1.37131166,109610.0,109600.0,0.03037]
["bitfinex","BTCUSD",1758865145079,1.34686735,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865145854,0.72459669,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865146051,1.01131669,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865146280,0.99700468,109610.0,109600.0,0.0551616]
["bitfinex","BTCUSD",1758865146689,0.99700468,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865148343,1.49700468,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865148953,1.51131608,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865151846,1.51138741,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865152464,1.51038741,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865153441,1.01038741,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865154767,0.72366741,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865154987,0.99303431,109610.0,109600.0,0.0551617]
["bitfinex","BTCUSD",1758865155340,0.99303431,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865157051,0.99519431,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865158366,0.98662625,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865158954,1.48662625,109610.0,109600.0,0.03352]
["bitfinex","BTCUSD",1758865161235,1.48662625,109610.0,109600.0,0.03037]
["bitfinex","BTCUSD",1758865162032,1.51362625,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865162232,1.60233772,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865162565,1.59944772,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865163600,1.09944772,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865164137,1.01073625,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865165002,0.21728215,109610.0,109600.0,0.01057]
["bitfinex","BTCUSD",1758865165282,0.21728215,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865165283,0.9799002,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865165434,1.01043334,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865166457,0.98434334,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865168574,1.48434334,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865169475,1.4779202,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865169885,1.4799102,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865170654,1.7201783,109610.0,109600.0,0.03338]
["bitfinex","BTCUSD",1758865171071,1.7201783,109610.0,109600.0,0.03023]
["bitfinex","BTCUSD",1758865173312,1.2201783,109610.0,109600.0,0.03328]
["bitfinex","BTCUSD",1758865173553,1.2181883,109610.0,109600.0,0.03328]
["bitfinex","BTCUSD",1758865173935,1.2181883,109610.0,109600.0,0.05489779]
["bitfinex","BTCUSD",1758865175940,0.21085888,109610.0,109600.0,0.21456954]
["bitfinex","BTCUSD",1758865176143,1.2181483,109610.0,109600.0,0.23933954]
["bitfinex","BTCUSD",1758865176383,1.2181483,109610.0,109600.0,0.05685779]
["bitfinex","BTCUSD",1758865177771,1.2181483,109610.0,109600.0,0.03524]
["bitfinex","BTCUSD",1758865178884,1.7181483,109610.0,109600.0,0.03524]
["bitfinex","BTCUSD",1758865179527,1.7181483,109610.0,109600.0,0.01047]
["bitfinex","BTCUSD",1758865180144,1.7201983,109610.0,109600.0,0.01047]
["bitfinex","BTCUSD",1758865180487,1.7201983,109610.0,109600.0,0.00742]
["bitfinex","BTCUSD",1758865180902,2.08367301,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865181151,1.7201983,109610.0,109600.0,0.01053]
["bitfinex","BTCUSD",1758865182001,1.4318283,109610.0,109600.0,0.0298726]
["bitfinex","BTCUSD",1758865182219,1.7181483,109610.0,109600.0,0.0298726]
["bitfinex","BTCUSD",1758865183386,1.2181483,109610.0,109600.0,0.0298726]
["bitfinex","BTCUSD",1758865184608,1.2181483,109610.0,109600.0,0.0546426]
["bitfinex","BTCUSD",1758865185973,1.2201983,109610.0,109600.0,0.03225]
["bitfinex","BTCUSD",1758865186171,1.2201983,109610.0,109600.0,0.0353]
["bitfinex","BTCUSD",1758865186555,1.2201983,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865186758,1.2231883,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865186954,1.2471783,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865187137,1.2441883,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865188314,1.7441883,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865191274,1.53332942,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865191420,1.73010537,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865192381,1.75754905,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865194486,1.25754905,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865196003,1.25754905,109610.0,109600.0,0.00748]
["bitfinex","BTCUSD",1758865198104,1.75754905,109610.0,109600.0,0.00748]
["bitfinex","BTCUSD",1758865198446,1.73355905,109610.0,109600.0,0.03008]
["bitfinex","BTCUSD",1758865199675,1.73355905,109610.0,109600.0,0.0546726]
["bitfinex","BTCUSD",1758865199807,0.54175453,109610.0,109600.0,0.25540252]
["bitfinex","BTCUSD",1758865200008,0.88792839,109610.0,109600.0,0.23715435]
["bitfinex","BTCUSD",1758865200220,1.5346931,109610.0,109600.0,0.23715435]
["bitfinex","BTCUSD",1758865200401,1.7171582,109610.0,109600.0,0.03307]
["bitfinex","BTCUSD",1758865200811,1.2171582,109610.0,109600.0,0.03307]
["bitfinex","BTCUSD",1758865201023,1.2171582,109610.0,109600.0,0.03807]
["bitfinex","BTCUSD",1758865201295,1.2171582,109610.0,109600.0,0.03307]
["bitfinex","BTCUSD",1758865201572,1.2192182,109610.0,109600.0,0.00748]
["bitfinex","BTCUSD",1758865201982,1.2192182,109610.0,109600.0,0.05607]
["bitfinex","BTCUSD",1758865202544,1.2192182,109610.0,109600.0,0.03347]
["bitfinex","BTCUSD",1758865205647,1.2192182,109610.0,109600.0,0.0284]
["bitfinex","BTCUSD",1758865206061,1.2192182,109610.0,109600.0,0.03046]
["bitfinex","BTCUSD",1758865206582,1.2192182,109610.0,109600.0,0.03363]
["bitfinex","BTCUSD",1758865207028,1.2192182,109610.0,109600.0,0.01063]
["bitfinex","BTCUSD",1758865207226,1.2192182,109610.0,109600.0,0.00746]
["bitfinex","BTCUSD",1758865207564,1.2192182,109610.0,109600.0,0.03103]
["bitfinex","BTCUSD",1758865208371,1.2192182,109610.0,109600.0,0.02603]
["bitfinex","BTCUSD",1758865208567,1.2192182,109610.0,109600.0,0.03903]
["bitfinex","BTCUSD",1758865208849,1.2192182,109610.0,109600.0,0.04203]
["bitfinex","BTCUSD",1758865209769,1.2192182,109610.0,109600.0,0.0452]
["bitfinex","BTCUSD",1758865215199,0.31372368,109610.0,109600.0,0.25049135]
["bitfinex","BTCUSD",1758865215429,1.2171182,109610.0,109600.0,0.25049135]
["bitfinex","BTCUSD",1758865215637,1.2190982,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865215848,1.2452382,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865216284,1.2421782,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865216703,1.2190982,109610.0,109600.0,0.04203]
["bitfinex","BTCUSD",1758865216911,1.2190982,109610.0,109600.0,0.0452]
["bitfinex","BTCUSD",1758865218738,1.60572291,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865220794,1.62003325,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865221603,1.25954854,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865223723,1.25954854,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758865224104,1.25954854,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1758865224279,1.62003325,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1758865224721,1.60572291,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1758865224988,1.60572291,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865227484,1.41678554,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865228218,1.45826211,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865230590,1.0977774,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865230978,0.85748272,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865236732,0.85748272,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1758865236942,0.85442272,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1758865237115,0.85442272,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865241014,0.85390262,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865243799,0.83082262,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1758865244930,0.83082262,109610.0,109600.0,0.02774]
["bitfinex","BTCUSD",1758865245757,0.82884262,109610.0,109600.0,0.03078]
["bitfinex","BTCUSD",1758865246379,0.83083262,109610.0,109600.0,0.03078]
["bitfinex","BTCUSD",1758865248519,0.93717311,109610.0,109600.0,0.03078]
["bitfinex","BTCUSD",1758865248963,0.96320311,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865252123,1.05191458,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865252336,0.96320311,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865254910,0.96015311,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1758865260731,0.96015311,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758865261500,0.93518311,109610.0,109600.0,0.00655]
["bitfinex","BTCUSD",1758865261707,0.93518311,109610.0,109600.0,0.02978]
["bitfinex","BTCUSD",1758865261917,0.93518311,109610.0,109600.0,0.05104784]
["bitfinex","BTCUSD",1758865262798,0.93518311,109610.0,109600.0,0.02978]
["bitfinex","BTCUSD",1758865266806,0.80835131,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758865267010,0.75047904,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758865267394,0.99081641,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758865267591,0.52215131,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758865267894,0.28181394,109610.0,109600.0,0.25177776]
["bitfinex","BTCUSD",1758865268700,0.26750294,109610.0,109600.0,0.25177776]
["bitfinex","BTCUSD",1758865271481,0.02716557,109610.0,109600.0,0.25177776]
["bitfinex","BTCUSD",1758865271680,0.26750294,109610.0,109600.0,0.25177776]
["bitfinex","BTCUSD",1758865271915,0.43709596,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758865272130,0.72325596,109620.0,109610.0,0.19748611]
["bitfinex","BTCUSD",1758865272338,0.72325596,109620.0,109610.0,0.22498611]
["bitfinex","BTCUSD",1758865272780,0.47426772,109620.0,109610.0,0.22498611]
["bitfinex","BTCUSD",1758865273002,0.76042772,109620.0,109610.0,0.22498611]
["bitfinex","BTCUSD",1758865273233,0.81831664,109620.0,109610.0,0.22498611]
["bitfinex","BTCUSD",1758865273455,0.53215664,109620.0,109610.0,0.22498611]
["bitfinex","BTCUSD",1758865273691,0.53215664,109620.0,109610.0,0.23798611]
["bitfinex","BTCUSD",1758865275799,0.53215664,109620.0,109610.0,0.24098611]
["bitfinex","BTCUSD",1758865276180,0.71460509,109620.0,109610.0,0.24098611]
["bitfinex","BTCUSD",1758865278374,0.53215664,109620.0,109610.0,0.24098611]
["bitfinex","BTCUSD",1758865278780,0.71658509,109620.0,109610.0,0.04253]
["bitfinex","BTCUSD",1758865280414,0.71658509,109620.0,109610.0,0.04546]
["bitfinex","BTCUSD",1758865280805,0.71658509,109620.0,109610.0,0.24617161]
["bitfinex","BTCUSD",1758865281017,0.71658509,109620.0,109610.0,0.2279251]
["bitfinex","BTCUSD",1758865281404,0.71460509,109620.0,109610.0,0.2279251]
["bitfinex","BTCUSD",1758865281601,0.71460509,109620.0,109610.0,0.26900579]
["bitfinex","BTCUSD",1758865282648,0.71460509,109620.0,109610.0,0.08654069]
["bitfinex","BTCUSD",1758865282956,0.71460509,109620.0,109610.0,0.1047872]
["bitfinex","BTCUSD",1758865285464,0.71659509,109620.0,109610.0,0.06370651]
["bitfinex","BTCUSD",1758865285803,0.71659509,109620.0,109610.0,0.04057]
["bitfinex","BTCUSD",1758865286899,0.71659509,109620.0,109610.0,0.04253]
["bitfinex","BTCUSD",1758865287324,0.71964509,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865287525,0.74410509,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865288350,0.71659509,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865288553,0.71659509,109620.0,109610.0,0.04295]
["bitfinex","BTCUSD",1758865289870,0.71659509,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865290166,0.74105509,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865290561,0.74105509,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865290778,0.98444246,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865292699,1.34461826,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865294548,1.63073826,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865295071,1.34461826,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865295275,1.62768826,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865297238,1.63073826,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865300135,1.57925636,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865300432,1.57620636,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865301060,1.57620636,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865301233,1.55174636,109620.0,109610.0,0.04295]
["bitfinex","BTCUSD",1758865302846,1.58818887,109620.0,109610.0,0.04295]
["bitfinex","BTCUSD",1758865303851,1.61264887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865306578,1.61569887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865309475,1.61264887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865310502,1.61569887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865314139,0.53146096,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865314316,1.61264887,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865314726,1.58818887,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865315145,1.58818887,109620.0,109610.0,0.04295]
["bitfinex","BTCUSD",1758865318300,1.61290887,109620.0,109610.0,0.01799]
["bitfinex","BTCUSD",1758865318493,1.61290887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865318702,1.61290887,109620.0,109610.0,0.01797]
["bitfinex","BTCUSD",1758865319082,1.61290887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865319803,1.61595887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865320365,1.32678887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865320549,1.61286887,109620.0,109610.0,0.1984651]
["bitfinex","BTCUSD",1758865321163,1.58814887,109620.0,109610.0,0.2004351]
["bitfinex","BTCUSD",1758865321336,1.58814887,109620.0,109610.0,0.2234051]
["bitfinex","BTCUSD",1758865323489,1.58814887,109620.0,109610.0,0.2265751]
["bitfinex","BTCUSD",1758865323841,1.58814887,109620.0,109610.0,0.2234051]
["bitfinex","BTCUSD",1758865324664,1.61262887,109620.0,109610.0,0.01807]
["bitfinex","BTCUSD",1758865324861,1.61563887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865328853,1.61262887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865333502,1.61262887,109620.0,109610.0,0.01807]
["bitfinex","BTCUSD",1758865333703,1.61262887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865339918,1.32654887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865340495,1.61258887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865341322,1.61559887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865341530,1.61258887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865345328,1.66689383,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865346069,1.61559887,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865351112,2.41717172,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865351552,1.33598381,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865351958,2.41717172,109620.0,109610.0,0.016]
["bitfinex","BTCUSD",1758865352347,2.41717172,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758865352536,1.42469528,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758865353075,1.51391256,109620.0,109610.0,0.01]
["bitfinex","BTCUSD",1758865353282,1.43226175,109620.0,109610.0,0.01]
["bitfinex","BTCUSD",1758865353830,1.43226175,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758865354256,1.43226175,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865354666,1.15186504,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865356264,1.15186077,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865357122,1.18860102,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865358098,1.48330647,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865359120,1.98330647,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865360342,1.894595,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865361065,1.893325,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865363046,1.894415,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865364016,1.394415,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865364429,1.393325,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758865365535,1.367105,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865365756,0.89635007,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865365943,1.07879852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865366150,1.08053852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865367678,1.07879852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865369009,1.58053852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865371190,1.58053852,109620.0,109610.0,0.03356]
["bitfinex","BTCUSD",1758865371977,1.58053852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865373164,1.57879852,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865373368,1.56448816,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865373590,1.06448816,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865374209,1.06448816,109620.0,109610.0,0.058757]
["bitfinex","BTCUSD",1758865374601,1.06448816,109620.0,109610.0,0.03679]
["bitfinex","BTCUSD",1758865376002,1.06448816,109620.0,109610.0,0.2192551]
["bitfinex","BTCUSD",1758865378489,1.56448816,109620.0,109610.0,0.2192551]
["bitfinex","BTCUSD",1758865380559,0.53524953,109620.0,109610.0,0.2192551]
["bitfinex","BTCUSD",1758865380841,1.09603971,109620.0,109610.0,0.2192551]
["bitfinex","BTCUSD",1758865380976,1.09603971,109620.0,109610.0,0.25946861]
["bitfinex","BTCUSD",1758865381370,0.81564462,109620.0,109610.0,0.57558051]
["bitfinex","BTCUSD",1758865382968,0.81564462,109620.0,109610.0,0.56858051]
["bitfinex","BTCUSD",1758865383376,0.81564462,109620.0,109610.0,0.56658051]
["bitfinex","BTCUSD",1758865383805,0.81564462,109620.0,109610.0,0.59758051]
["bitfinex","BTCUSD",1758865384565,0.31564462,109620.0,109610.0,0.59758051]
["bitfinex","BTCUSD",1758865385246,0.59603971,109620.0,109610.0,0.557367]
["bitfinex","BTCUSD",1758865386855,0.59555622,109620.0,109610.0,0.557367]
["bitfinex","BTCUSD",1758865392509,0.59555622,109620.0,109610.0,0.485429]
["bitfinex","BTCUSD",1758865392719,0.59555622,109620.0,109610.0,0.487559]
["bitfinex","BTCUSD",1758865393981,0.59555622,109620.0,109610.0,0.201599]
["bitfinex","BTCUSD",1758865394309,0.38134138,109620.0,109610.0,0.487479]
["bitfinex","BTCUSD",1758865394460,0.38134138,109620.0,109610.0,0.515259]
["bitfinex","BTCUSD",1758865394875,0.0234,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758865395072,0.02637,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758865395313,0.02838,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758865396160,0.58917018,109630.0,109620.0,0.21660035]
["bitfinex","BTCUSD",1758865396894,0.58917018,109630.0,109620.0,0.22960035]
["bitfinex","BTCUSD",1758865397406,0.58917018,109630.0,109620.0,0.51548035]
["bitfinex","BTCUSD",1758865397604,0.02838,109630.0,109620.0,0.51761035]
["bitfinex","BTCUSD",1758865397802,0.58620018,109630.0,109620.0,0.54236035]
["bitfinex","BTCUSD",1758865398035,0.58917018,109630.0,109620.0,0.54023035]
["bitfinex","BTCUSD",1758865398233,0.58917018,109630.0,109620.0,0.51548035]
["bitfinex","BTCUSD",1758865398561,0.02838,109630.0,109620.0,0.51761035]
["bitfinex","BTCUSD",1758865398760,0.58917018,109630.0,109620.0,0.51761035]
["bitfinex","BTCUSD",1758865400985,0.02541,109630.0,109620.0,0.51761035]
["bitfinex","BTCUSD",1758865401161,0.58620018,109630.0,109620.0,0.54236035]
["bitfinex","BTCUSD",1758865401368,0.58917018,109630.0,109620.0,0.54023035]
["bitfinex","BTCUSD",1758865401586,0.58917018,109630.0,109620.0,0.51548035]
["bitfinex","BTCUSD",1758865402281,0.58917018,109630.0,109620.0,0.51544035]
["bitfinex","BTCUSD",1758865402486,0.58917018,109630.0,109620.0,0.51757035]
["bitfinex","BTCUSD",1758865402686,0.62686339,109630.0,109620.0,0.51757035]
["bitfinex","BTCUSD",1758865403320,0.62686339,109630.0,109620.0,0.54232035]
["bitfinex","BTCUSD",1758865409310,0.3464683,109630.0,109620.0,0.54232035]
["bitfinex","BTCUSD",1758865409513,0.62686339,109630.0,109620.0,0.54019035]
["bitfinex","BTCUSD",1758865409715,0.62686339,109630.0,109620.0,0.51544035]
["bitfinex","BTCUSD",1758865412620,0.62686339,109630.0,109620.0,0.51739035]
["bitfinex","BTCUSD",1758865413719,0.62686339,109630.0,109620.0,0.51544035]
["bitfinex","BTCUSD",1758865413949,0.82693232,109630.0,109620.0,0.48524845]
["bitfinex","BTCUSD",1758865414779,0.9067384,109630.0,109620.0,0.48524845]
["bitfinex","BTCUSD",1758865418017,0.03769321,109630.0,109620.0,0.54409035]
["bitfinex","BTCUSD",1758865418191,0.32029813,109630.0,109620.0,0.54409035]
["bitfinex","BTCUSD",1758865418593,0.64059626,109630.0,109620.0,0.54409035]
["bitfinex","BTCUSD",1758865418791,0.67716921,109630.0,109620.0,0.54409035]
["bitfinex","BTCUSD",1758865419830,0.86479102,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865420057,0.97641249,109630.0,109620.0,0.48092845]
["bitfinex","BTCUSD",1758865420958,0.97641249,109630.0,109620.0,0.29848]
["bitfinex","BTCUSD",1758865421384,0.97641249,109630.0,109620.0,0.48092845]
["bitfinex","BTCUSD",1758865422275,0.97641249,109630.0,109620.0,0.29848]
["bitfinex","BTCUSD",1758865423411,0.97641249,109630.0,109620.0,0.48092845]
["bitfinex","BTCUSD",1758865423412,0.70526921,109630.0,109620.0,0.48092845]
["bitfinex","BTCUSD",1758865423628,0.70526921,109630.0,109620.0,0.48287845]
["bitfinex","BTCUSD",1758865423847,0.70204921,109630.0,109620.0,0.50658845]
["bitfinex","BTCUSD",1758865425526,0.67716921,109630.0,109620.0,0.50961845]
["bitfinex","BTCUSD",1758865426298,0.67716921,109630.0,109620.0,0.53977035]
["bitfinex","BTCUSD",1758865433556,0.67913921,109630.0,109620.0,0.53977035]
["bitfinex","BTCUSD",1758865436093,0.67913921,109630.0,109620.0,0.51606035]
["bitfinex","BTCUSD",1758865436243,0.67913921,109630.0,109620.0,0.53977035]
["bitfinex","BTCUSD",1758865438245,0.70319921,109630.0,109620.0,0.53977035]
["bitfinex","BTCUSD",1758865441348,0.70319921,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865443223,0.34632813,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865443438,0.66662626,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865443939,0.66977626,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865444782,0.66662626,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865445545,0.66960626,109630.0,109620.0,0.53674035]
["bitfinex","BTCUSD",1758865447978,0.66960626,109630.0,109620.0,0.53479035]
["bitfinex","BTCUSD",1758865448146,0.70698388,109630.0,109620.0,0.53479035]
["bitfinex","BTCUSD",1758865448359,0.70698388,109630.0,109620.0,0.53688035]
["bitfinex","BTCUSD",1758865452030,0.06340762,109630.0,109620.0,0.54003035]
["bitfinex","BTCUSD",1758865452235,0.70400388,109630.0,109620.0,0.54003035]
["bitfinex","BTCUSD",1758865454834,0.70698388,109630.0,109620.0,0.53688035]
["bitfinex","BTCUSD",1758865455011,0.70400388,109630.0,109620.0,0.53688035]
["bitfinex","BTCUSD",1758865457559,0.49106204,109630.0,109620.0,0.53688035]
["bitfinex","BTCUSD",1758865457786,0.49106204,109630.0,109620.0,0.54003035]
["bitfinex","BTCUSD",1758865458142,0.49320204,109630.0,109620.0,0.54003035]
["bitfinex","BTCUSD",1758865458519,0.53117366,109630.0,109620.0,0.54003035]
["bitfinex","BTCUSD",1758865459657,1.14907507,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865459865,0.70716788,109630.0,109620.0,0.30276]
["bitfinex","BTCUSD",1758865460053,0.99292788,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865460196,1.17535969,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865463814,1.17535969,109630.0,109620.0,0.19944845]
["bitfinex","BTCUSD",1758865464014,0.88959969,109630.0,109620.0,0.19944845]
["bitfinex","BTCUSD",1758865470551,0.88954889,109630.0,109620.0,0.19944845]
["bitfinex","BTCUSD",1758865474757,0.69093752,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865476625,0.69100802,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865477238,0.72740092,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865481770,0.72740092,109630.0,109620.0,0.20144845]
["bitfinex","BTCUSD",1758865481966,1.01312092,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865483701,0.72740092,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865484518,0.67700886,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865484653,0.85944067,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865485629,0.67700886,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865486034,0.67700098,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865491125,0.85943279,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865495074,0.67038078,109630.0,109620.0,0.22887845]
["bitfinex","BTCUSD",1758865495936,0.70753694,109630.0,109620.0,0.019]
["bitfinex","BTCUSD",1758865496168,0.70753694,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865496991,0.70753694,109630.0,109620.0,0.019]
["bitfinex","BTCUSD",1758865497388,0.70753694,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865498559,0.72763037,109630.0,109620.0,0.30268]
["bitfinex","BTCUSD",1758865500706,0.72763037,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758865500937,0.3574602,109630.0,109620.0,0.20158845]
["bitfinex","BTCUSD",1758865501112,0.03715616,109630.0,109620.0,0.25741035]
["bitfinex","BTCUSD",1758865501316,0.03715616,109630.0,109620.0,0.35245035]
["bitfinex","BTCUSD",1758865501317,0.32030404,109630.0,109620.0,0.35245035]
["bitfinex","BTCUSD",1758865502754,0.35775321,109630.0,109620.0,0.35245035]
["bitfinex","BTCUSD",1758865505759,0.35775321,109630.0,109620.0,0.33545035]
["bitfinex","BTCUSD",1758865505982,0.35775321,109630.0,109620.0,0.34345035]
["bitfinex","BTCUSD",1758865506224,0.35775321,109630.0,109620.0,0.37445035]
["bitfinex","BTCUSD",1758865509516,0.32044284,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758865509719,0.32044284,109640.0,109630.0,0.50030371]
["bitfinex","BTCUSD",1758865509927,0.32044284,109640.0,109630.0,0.52684371]
["bitfinex","BTCUSD",1758865510854,0.0001388,109640.0,109630.0,0.53384371]
["bitfinex","BTCUSD",1758865511090,0.32044284,109640.0,109630.0,0.53384371]
["bitfinex","BTCUSD",1758865511298,0.35713468,109640.0,109630.0,0.21958371]
["bitfinex","BTCUSD",1758865511499,0.67743872,109640.0,109630.0,0.21958371]
["bitfinex","BTCUSD",1758865511840,0.85985389,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758865512035,0.97331507,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758865512156,0.94856536,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758865512367,0.94856536,109640.0,109630.0,0.022]
["bitfinex","BTCUSD",1758865512789,0.94856536,109640.0,109620.0,0.2856]
["bitfinex","BTCUSD",1758865512790,0.18243181,109630.0,109620.0,0.2856]
["bitfinex","BTCUSD",1758865512995,0.82303989,109630.0,109620.0,0.2856]
["bitfinex","BTCUSD",1758865514042,0.82303989,109630.0,109620.0,0.2886]
["bitfinex","BTCUSD",1758865514915,1.10863989,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758865515125,1.42894393,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758865515322,1.10863989,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758865515900,1.10863989,109630.0,109610.0,0.46806297]
["bitfinex","BTCUSD",1758865516122,0.64060808,109620.0,109610.0,0.18246297]
["bitfinex","BTCUSD",1758865516323,0.82305653,109620.0,109610.0,0.18246297]
["bitfinex","BTCUSD",1758865516524,0.82305653,109620.0,109600.0,0.59918428]
["bitfinex","BTCUSD",1758865516726,0.32030404,109610.0,109600.0,0.62933618]
["bitfinex","BTCUSD",1758865516919,0.32030404,109610.0,109600.0,0.63145618]
["bitfinex","BTCUSD",1758865518563,0.32030404,109610.0,109600.0,0.63645618]
["bitfinex","BTCUSD",1758865518972,0.32030404,109610.0,109600.0,0.63145618]
["bitfinex","BTCUSD",1758865519537,0.32030404,109610.0,109600.0,0.64245618]
["bitfinex","BTCUSD",1758865519744,0.50276914,109610.0,109600.0,0.61379618]
["bitfinex","BTCUSD",1758865520230,0.50276914,109610.0,109600.0,0.61879618]
["bitfinex","BTCUSD",1758865520579,0.50276914,109610.0,109600.0,0.4271919]
["bitfinex","BTCUSD",1758865520784,0.50276914,109610.0,109600.0,0.0465519]
["bitfinex","BTCUSD",1758865521057,0.50276914,109610.0,109600.0,0.3322719]
["bitfinex","BTCUSD",1758865521247,0.91131843,109610.0,109600.0,0.30212]
["bitfinex","BTCUSD",1758865521447,0.91131843,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865521592,1.19703843,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865521792,1.21134815,109610.0,109600.0,0.0164]
["bitfinex","BTCUSD",1758865522038,1.21134815,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865522670,1.19703843,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865522934,1.19703843,109610.0,109600.0,0.0104]
["bitfinex","BTCUSD",1758865523360,1.19703843,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865523611,1.19803843,109610.0,109600.0,0.0054]
["bitfinex","BTCUSD",1758865523892,1.19803843,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865524090,1.10979318,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865524393,1.10979318,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758865524744,1.10979318,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865525275,1.10979318,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865528648,1.12500778,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865529501,1.42500778,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865529934,1.77506091,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865530151,1.42500778,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865530889,1.42540574,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865531095,1.12447114,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865531294,1.41015114,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865533820,0.50396812,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865534161,0.78972812,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865534364,0.78972812,109610.0,109600.0,0.03174]
["bitfinex","BTCUSD",1758865535298,0.78972812,109610.0,109600.0,0.00764]
["bitfinex","BTCUSD",1758865535638,0.50396812,109610.0,109600.0,0.00764]
["bitfinex","BTCUSD",1758865535843,0.78972812,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865537445,0.32150302,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865538534,0.001,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865538711,0.64179602,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865539419,0.82426112,109610.0,109600.0,0.21422175]
["bitfinex","BTCUSD",1758865542698,1.14465913,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865542867,1.2333706,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865543606,1.14465913,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865544162,1.15107286,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865545688,1.18437402,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865546276,1.15962431,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865548903,1.17393608,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865549462,1.18353269,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865549807,1.17393608,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865552211,1.17394316,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865559646,1.67394316,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865560989,2.29966316,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865563887,2.29966316,109610.0,109600.0,0.00766]
["bitfinex","BTCUSD",1758865564053,2.29966316,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865564250,1.97926515,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865564452,2.29966316,109610.0,109600.0,0.0557547]
["bitfinex","BTCUSD",1758865565094,2.29966316,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865565302,2.29110463,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865566089,1.79110463,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865567526,1.60763953,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865567704,1.79010463,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865569697,2.29010463,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865570306,2.2836909,109610.0,109600.0,0.0324]
["bitfinex","BTCUSD",1758865570773,3.3335964,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865570951,3.39006923,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865571179,3.36531952,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865571335,3.35889982,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865571537,2.39770579,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865572240,2.40412733,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865572878,2.37882391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865573519,2.29011244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865574342,1.79011244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865575863,1.79159244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865576064,1.79171244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865576866,1.50439244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865577040,3.14157794,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865577194,3.14153794,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865577389,2.85429794,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865577632,2.18038391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865577839,2.18034391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865578151,1.89310391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865578297,2.18030391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865579061,2.68030391,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865580404,2.59159244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865584270,2.09159244,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865585120,2.09159495,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865585517,3.05278898,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865585724,3.06135432,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865585981,2.10016029,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865586480,2.16817494,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865587389,1.13896626,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865587529,2.10016029,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865589661,2.60016029,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865592391,2.59159495,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865593784,2.59159465,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865594219,2.09159465,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865595080,2.14556114,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865596684,2.09159465,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865596904,1.90090461,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865597275,1.75159437,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865598693,1.4314356,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865598942,1.7714356,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865599171,2.2714356,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865599709,2.28000252,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865604481,1.78000252,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865609183,1.86871399,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865609414,2.53167153,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1758865610305,2.51736004,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865610646,2.51836004,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865611006,3.01836004,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865611270,3.01835887,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865611694,2.67253782,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865612121,2.68353782,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865612543,2.69785112,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865613377,2.60913965,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758865613855,2.11133965,109610.0,109600.0,0.00533]
["bitfinex","BTCUSD",1758865614060,2.20641965,109610.0,109600.0,0.02839]
["bitfinex","BTCUSD",1758865618068,2.20657965,109610.0,109600.0,0.02839]
["bitfinex","BTCUSD",1758865619089,2.70657965,109610.0,109600.0,0.02839]
["bitfinex","BTCUSD",1758865620040,2.70657965,109610.0,109600.0,0.0264]
["bitfinex","BTCUSD",1758865620263,2.70657965,109610.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865620264,1.42251505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865620477,2.82625735,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865620729,2.89774682,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865620939,2.64645829,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865621165,2.61979191,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758865621377,2.61979191,109580.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758865621589,2.04410126,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865621802,2.43742701,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865622032,2.55560771,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865622240,2.54919848,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865622457,2.55560177,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865622670,2.57267722,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865622881,3.41267722,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865623544,3.42699648,109560.0,109550.0,0.01266432]
["bitfinex","BTCUSD",1758865623756,3.42799648,109560.0,109550.0,0.01266432]
["bitfinex","BTCUSD",1758865624542,3.42799648,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865624771,3.47642595,109560.0,109550.0,0.00066432]
["bitfinex","BTCUSD",1758865624979,2.38413459,109540.0,109530.0,0.00816]
["bitfinex","BTCUSD",1758865625181,2.80498902,109540.0,109530.0,0.00504631]
["bitfinex","BTCUSD",1758865625611,2.84236996,109540.0,109530.0,0.00504631]
["bitfinex","BTCUSD",1758865626282,2.84236996,109540.0,109530.0,0.03387631]
["bitfinex","BTCUSD",1758865626283,2.0675779,109540.0,109530.0,0.03387631]
["bitfinex","BTCUSD",1758865626696,2.3675779,109540.0,109530.0,0.03387631]
["bitfinex","BTCUSD",1758865626911,2.3675779,109540.0,109530.0,0.04087631]
["bitfinex","BTCUSD",1758865627157,2.3675779,109540.0,109530.0,0.04187631]
["bitfinex","BTCUSD",1758865628413,2.08458313,109540.0,109530.0,0.04187631]
["bitfinex","BTCUSD",1758865629118,2.59743421,109540.0,109530.0,0.01304631]
["bitfinex","BTCUSD",1758865629322,3.45353478,109540.0,109530.0,0.01304631]
["bitfinex","BTCUSD",1758865629775,3.10635077,109540.0,109530.0,0.01304631]
["bitfinex","BTCUSD",1758865630210,3.10635077,109540.0,109530.0,0.01204631]
["bitfinex","BTCUSD",1758865630630,3.10635077,109540.0,109530.0,0.00504631]
["bitfinex","BTCUSD",1758865630951,3.10635077,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865631155,3.10634768,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865631584,3.10634768,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865632353,3.10634768,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865632771,3.10634768,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865633190,2.60634768,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865633366,2.58328768,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865633605,2.58328768,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865634011,2.49457621,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865635399,2.49457099,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865635847,2.48606901,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865636094,2.49455703,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865636508,2.49455703,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865637997,3.01761703,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865638436,3.1063285,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865639834,3.1063285,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865640035,3.01761703,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865640819,3.01761703,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865641242,3.01761703,109540.0,109530.0,0.00806631]
["bitfinex","BTCUSD",1758865642526,3.01761703,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865643991,2.99455703,109540.0,109530.0,0.01114631]
["bitfinex","BTCUSD",1758865644250,2.99455703,109540.0,109530.0,0.03487631]
["bitfinex","BTCUSD",1758865644476,2.49455703,109540.0,109530.0,0.03487631]
["bitfinex","BTCUSD",1758865647426,2.49455703,109540.0,109530.0,0.03179631]
["bitfinex","BTCUSD",1758865647618,2.49455703,109540.0,109530.0,0.03497631]
["bitfinex","BTCUSD",1758865647933,2.49455703,109540.0,109530.0,0.01124631]
["bitfinex","BTCUSD",1758865648155,2.5832685,109540.0,109530.0,0.01124631]
["bitfinex","BTCUSD",1758865648391,3.0832685,109540.0,109530.0,0.01124631]
["bitfinex","BTCUSD",1758865648558,3.1063285,109540.0,109530.0,0.01124631]
["bitfinex","BTCUSD",1758865649276,1.36876177,109540.0,109530.0,0.01124631]
["bitfinex","BTCUSD",1758865649447,2.29915703,109540.0,109530.0,0.03517631]
["bitfinex","BTCUSD",1758865654451,1.79915703,109540.0,109530.0,0.03517631]
["bitfinex","BTCUSD",1758865655355,1.79915703,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865655356,2.09915703,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865655598,2.12221703,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865655785,2.2109285,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865658580,2.7109285,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865660607,3.03267871,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865661235,2.94396724,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865661663,4.20675271,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865663274,3.70675271,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865663482,1.78118177,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865663705,2.74396724,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865665995,2.74391987,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865668244,3.24391987,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865669282,4.20665797,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865671789,4.20457309,109540.0,109530.0,0.00604631]
["bitfinex","BTCUSD",1758865672950,4.20457309,109540.0,109510.0,0.041617]
["bitfinex","BTCUSD",1758865672951,0.82261504,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758865673177,2.1156549,109520.0,109510.0,0.041617]
["bitfinex","BTCUSD",1758865673366,2.1156549,109520.0,109510.0,0.043727]
["bitfinex","BTCUSD",1758865673732,2.12997798,109520.0,109510.0,0.043727]
["bitfinex","BTCUSD",1758865674629,1.83985798,109520.0,109510.0,0.043727]
["bitfinex","BTCUSD",1758865674783,2.12993798,109520.0,109510.0,0.043727]
["bitfinex","BTCUSD",1758865675161,1.21894528,109520.0,109510.0,0.06874682]
["bitfinex","BTCUSD",1758865675402,0.85059465,109520.0,109510.0,0.06874682]
["bitfinex","BTCUSD",1758865675629,1.49242005,109520.0,109510.0,0.06874682]
["bitfinex","BTCUSD",1758865676021,1.81333275,109520.0,109510.0,0.048727]
["bitfinex","BTCUSD",1758865676257,1.61780285,109520.0,109510.0,0.048727]
["bitfinex","BTCUSD",1758865676467,1.61780285,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865676658,1.80041789,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865676799,1.83231158,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865677447,1.82382356,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865678061,2.32382356,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865678476,2.31745768,109520.0,109510.0,0.049727]
["bitfinex","BTCUSD",1758865680045,3.30325578,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865680477,3.30967397,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865680685,3.29535089,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865681328,3.30390697,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865681771,1.37843077,109520.0,109510.0,0.025737]
["bitfinex","BTCUSD",1758865681978,3.28084697,109520.0,109510.0,0.025737]
["bitfinex","BTCUSD",1758865682183,3.28084697,109520.0,109510.0,0.049087]
["bitfinex","BTCUSD",1758865682389,2.32246765,109520.0,109510.0,0.049087]
["bitfinex","BTCUSD",1758865682897,2.33679137,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865683093,2.35985137,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865683298,2.33679137,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865683510,2.33679137,109520.0,109510.0,0.049087]
["bitfinex","BTCUSD",1758865684221,2.33679137,109520.0,109510.0,0.045947]
["bitfinex","BTCUSD",1758865684568,2.44856284,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865684714,2.91130094,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865684915,2.9198512,109520.0,109510.0,0.022597]
["bitfinex","BTCUSD",1758865685119,2.9198512,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865685565,2.9198512,109520.0,109510.0,0.022617]
["bitfinex","BTCUSD",1758865685766,2.9198512,109520.0,109510.0,0.025687]
["bitfinex","BTCUSD",1758865686004,2.83113973,109520.0,109510.0,0.025687]
["bitfinex","BTCUSD",1758865687076,2.83113973,109520.0,109510.0,0.020507]
["bitfinex","BTCUSD",1758865687288,2.83113973,109520.0,109510.0,0.025687]
["bitfinex","BTCUSD",1758865687925,2.80807973,109520.0,109510.0,0.025687]
["bitfinex","BTCUSD",1758865688123,2.80807973,109520.0,109510.0,0.047307]
["bitfinex","BTCUSD",1758865688335,3.29952947,109520.0,109510.0,0.039237]
["bitfinex","BTCUSD",1758865688538,3.29952947,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865688754,3.30052947,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865689088,2.33779137,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865690116,3.30052947,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865690701,2.33779137,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865691207,3.30052947,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865691767,2.33779137,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865692263,2.12430669,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865692953,1.62430669,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865693329,1.62430669,109520.0,109510.0,0.04892032]
["bitfinex","BTCUSD",1758865693529,1.83042874,109520.0,109510.0,0.04892032]
["bitfinex","BTCUSD",1758865694029,1.83042874,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865695272,1.83897549,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865698001,0.87623739,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865698221,1.53898874,109520.0,109510.0,0.019687]
["bitfinex","BTCUSD",1758865698435,2.33034874,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865700104,2.32393055,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865700323,2.33034062,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865701555,1.84995551,109520.0,109510.0,0.06718515]
["bitfinex","BTCUSD",1758865701763,2.32393055,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865702560,2.32293055,109520.0,109510.0,0.042307]
["bitfinex","BTCUSD",1758865702958,2.32293055,109520.0,109510.0,0.053307]
["bitfinex","BTCUSD",1758865703364,2.32293055,109520.0,109510.0,0.23593872]
["bitfinex","BTCUSD",1758865703996,1.82293055,109520.0,109510.0,0.23593872]
["bitfinex","BTCUSD",1758865704472,1.82293055,109520.0,109510.0,0.23793872]
["bitfinex","BTCUSD",1758865706693,1.82293055,109520.0,109510.0,0.22693872]
["bitfinex","BTCUSD",1758865706902,1.34895551,109520.0,109510.0,0.22693872]
["bitfinex","BTCUSD",1758865707141,1.82285055,109520.0,109510.0,0.047307]
["bitfinex","BTCUSD",1758865707320,1.80852683,109520.0,109510.0,0.047307]
["bitfinex","BTCUSD",1758865707517,1.80852683,109520.0,109510.0,0.048307]
["bitfinex","BTCUSD",1758865708962,2.30852683,109520.0,109510.0,0.048307]
["bitfinex","BTCUSD",1758865709630,2.11284255,109520.0,109510.0,0.025687]
["bitfinex","BTCUSD",1758865709758,2.13590255,109520.0,109510.0,0.022617]
["bitfinex","BTCUSD",1758865710163,2.11284255,109520.0,109510.0,0.025577]
["bitfinex","BTCUSD",1758865710415,2.11284255,109520.0,109510.0,0.024577]
["bitfinex","BTCUSD",1758865710647,2.11284255,109520.0,109510.0,0.048847]
["bitfinex","BTCUSD",1758865710856,2.14404546,109520.0,109510.0,0.048847]
["bitfinex","BTCUSD",1758865710987,2.16710546,109520.0,109510.0,0.019577]
["bitfinex","BTCUSD",1758865711400,2.16810546,109520.0,109510.0,0.019577]
["bitfinex","BTCUSD",1758865712448,2.14504546,109520.0,109510.0,0.019577]
["bitfinex","BTCUSD",1758865712647,2.14504546,109520.0,109510.0,0.043847]
["bitfinex","BTCUSD",1758865713248,1.64404546,109520.0,109510.0,0.043847]
["bitfinex","BTCUSD",1758865713657,1.64504546,109520.0,109510.0,0.043847]
["bitfinex","BTCUSD",1758865714059,2.60778356,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758865714279,2.95750972,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758865715320,3.25750972,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758865715555,3.28568289,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758865715958,3.28568289,109520.0,109500.0,0.0238262]
["bitfinex","BTCUSD",1758865715959,0.18263172,109510.0,109500.0,0.0238262]
["bitfinex","BTCUSD",1758865716160,3.0481246,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1758865716359,3.44832735,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865716940,3.45686682,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865717470,3.46265455,109500.0,109490.0,0.00566472]
["bitfinex","BTCUSD",1758865717692,3.53048288,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865718048,4.03048288,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865718494,4.03148288,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865718905,4.04001368,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865719534,4.05706635,109500.0,109490.0,0.00066472]
["bitfinex","BTCUSD",1758865720397,0.34,109450.0,109440.0,0.19178619]
["bitfinex","BTCUSD",1758865720601,0.34,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1758865720805,0.34,109450.0,109440.0,0.19393595]
["bitfinex","BTCUSD",1758865720933,0.34,109450.0,109440.0,0.22116595]
["bitfinex","BTCUSD",1758865721143,0.66131323,109450.0,109440.0,0.22116595]
["bitfinex","BTCUSD",1758865721341,0.66131323,109450.0,109440.0,0.25131785]
["bitfinex","BTCUSD",1758865721708,0.66131323,109450.0,109440.0,0.25145721]
["bitfinex","BTCUSD",1758865721877,0.66131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865722288,0.84404507,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865722828,1.34404507,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865723715,1.16131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865724542,0.66131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865725299,0.98262646,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865725505,0.66131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865728319,0.34,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865728506,0.66131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865729228,0.32131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865729435,0.82131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865730425,0.32131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865731291,0.66131323,109450.0,109440.0,0.27445721]
["bitfinex","BTCUSD",1758865731495,0.34,109450.0,109440.0,0.24430531]
["bitfinex","BTCUSD",1758865731700,0.66131323,109450.0,109440.0,0.24430531]
["bitfinex","BTCUSD",1758865731913,1.1653583,109450.0,109440.0,0.04740936]
["bitfinex","BTCUSD",1758865732042,1.1653583,109450.0,109440.0,0.05241936]
["bitfinex","BTCUSD",1758865733261,1.19202446,109450.0,109440.0,0.02814936]
["bitfinex","BTCUSD",1758865733486,1.21508446,109450.0,109440.0,0.02313936]
["bitfinex","BTCUSD",1758865733667,1.21508446,109450.0,109440.0,0.01913936]
["bitfinex","BTCUSD",1758865734102,1.21508446,109450.0,109440.0,0.02113936]
["bitfinex","BTCUSD",1758865734742,1.21508446,109450.0,109440.0,0.00213936]
["bitfinex","BTCUSD",1758865734906,1.21508446,109450.0,109440.0,0.01513936]
["bitfinex","BTCUSD",1758865735102,1.21508446,109450.0,109440.0,0.02014936]
["bitfinex","BTCUSD",1758865735307,1.21508446,109450.0,109440.0,0.01718936]
["bitfinex","BTCUSD",1758865735922,0.95887323,109450.0,109440.0,0.25037628]
["bitfinex","BTCUSD",1758865736126,0.95887323,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865736127,1.14160507,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865737347,0.63756,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865737573,0.95887323,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865738231,0.66131323,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865738475,1.14160507,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865738806,0.95887323,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865739206,0.95883323,109450.0,109440.0,0.22716789]
["bitfinex","BTCUSD",1758865740265,0.66131323,109450.0,109440.0,0.26865113]
["bitfinex","BTCUSD",1758865741260,0.54579184,109450.0,109440.0,0.01513936]
["bitfinex","BTCUSD",1758865741518,1.21508446,109450.0,109440.0,0.01513936]
["bitfinex","BTCUSD",1758865742114,1.1884183,109450.0,109440.0,0.01313936]
["bitfinex","BTCUSD",1758865742337,1.1884183,109450.0,109440.0,0.00113936]
["bitfinex","BTCUSD",1758865742742,1.1884183,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865742948,1.1884183,109450.0,109440.0,0.00713936]
["bitfinex","BTCUSD",1758865743109,1.27712977,109450.0,109440.0,0.00713936]
["bitfinex","BTCUSD",1758865743323,1.1884183,109450.0,109440.0,0.00713936]
["bitfinex","BTCUSD",1758865744184,1.1884183,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865744409,1.22147163,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865746674,1.27478913,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865747033,1.29784913,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865747875,1.16292443,109450.0,109440.0,0.01328936]
["bitfinex","BTCUSD",1758865748064,1.16292443,109450.0,109440.0,0.03796936]
["bitfinex","BTCUSD",1758865748428,1.16324443,109450.0,109440.0,0.03796936]
["bitfinex","BTCUSD",1758865749662,0.99934685,109450.0,109440.0,0.03796936]
["bitfinex","BTCUSD",1758865749966,1.34372008,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865750178,1.37038624,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865751196,1.34372008,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865752810,1.43243155,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865753017,1.43194731,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865753628,1.34323584,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865753833,1.66454907,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865754065,1.66727879,109450.0,109440.0,0.00813936]
["bitfinex","BTCUSD",1758865754689,1.66727879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865755054,1.67327879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865755243,1.75699026,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865755445,1.75599026,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865755654,1.66727879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865755873,1.66927879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865756239,1.38179879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865756441,1.77607879,109450.0,109440.0,0.00013936]
["bitfinex","BTCUSD",1758865756598,1.42274853,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1758865756807,2.7094173,109440.0,109430.0,0.00513945]
["bitfinex","BTCUSD",1758865756988,0.52276523,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865757195,1.832614,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865757697,1.85928016,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865757889,1.94799163,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865758094,2.35928016,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865758231,2.36028016,109430.0,109420.0,0.40028]
["bitfinex","BTCUSD",1758865758438,1.12279864,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865758650,2.48788541,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865758854,0.82918572,109410.0,109400.0,0.01705525]
["bitfinex","BTCUSD",1758865759056,1.28893354,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865759287,0.98901354,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865759812,1.28905354,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865760009,1.47185218,109410.0,109400.0,0.04493525]
["bitfinex","BTCUSD",1758865760235,1.50991598,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865760570,1.32711734,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865760768,1.82711734,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865761593,2.00991598,109410.0,109400.0,0.2277506]
["bitfinex","BTCUSD",1758865761807,2.38063344,109410.0,109400.0,0.01705525]
["bitfinex","BTCUSD",1758865762028,2.02425301,109410.0,109400.0,0.04025525]
["bitfinex","BTCUSD",1758865762226,2.02425301,109410.0,109400.0,0.06493525]
["bitfinex","BTCUSD",1758865762456,2.02425301,109410.0,109400.0,0.06693525]
["bitfinex","BTCUSD",1758865762800,2.02445301,109410.0,109400.0,0.04693525]
["bitfinex","BTCUSD",1758865763262,2.02445301,109410.0,109400.0,0.07293525]
["bitfinex","BTCUSD",1758865763413,2.02445301,109410.0,109400.0,0.04825525]
["bitfinex","BTCUSD",1758865763599,2.45753771,109410.0,109400.0,0.04310525]
["bitfinex","BTCUSD",1758865763801,1.83598448,109410.0,109400.0,0.04310525]
["bitfinex","BTCUSD",1758865764022,2.13626448,109410.0,109400.0,0.04505525]
["bitfinex","BTCUSD",1758865764229,2.43451771,109410.0,109400.0,0.04310525]
["bitfinex","BTCUSD",1758865764435,2.44324068,109410.0,109400.0,0.04310525]
["bitfinex","BTCUSD",1758865765014,2.44324068,109410.0,109400.0,0.04110525]
["bitfinex","BTCUSD",1758865765216,2.44324068,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865765425,2.44324068,109410.0,109400.0,0.01610525]
["bitfinex","BTCUSD",1758865765635,2.44324068,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865765636,2.10324068,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865765852,2.10324068,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865766058,2.10324068,109410.0,109400.0,0.01610525]
["bitfinex","BTCUSD",1758865766662,2.10324068,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865767481,2.11757925,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865767712,2.45757925,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865768827,1.95757925,109410.0,109400.0,0.02810525]
["bitfinex","BTCUSD",1758865769029,1.95757925,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865769385,1.95857925,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865773838,2.45857925,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865774906,2.34652778,109410.0,109400.0,0.02522525]
["bitfinex","BTCUSD",1758865775117,2.72067311,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865775522,2.32519311,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865775715,2.72059311,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865776539,2.32519311,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865776740,2.31097454,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865778295,2.31097454,109410.0,109400.0,0.2350906]
["bitfinex","BTCUSD",1758865778296,1.8280559,109410.0,109400.0,0.2350906]
["bitfinex","BTCUSD",1758865778493,2.1281359,109410.0,109400.0,0.2350906]
["bitfinex","BTCUSD",1758865778750,2.31093454,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865779134,1.81093454,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865779371,1.81094031,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865780078,1.81094031,109410.0,109400.0,0.02839525]
["bitfinex","BTCUSD",1758865780281,1.89965178,109410.0,109400.0,0.02839525]
["bitfinex","BTCUSD",1758865780486,1.89965178,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865780692,2.2219548,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865781314,2.13324333,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865782679,2.13324333,109410.0,109400.0,0.04910525]
["bitfinex","BTCUSD",1758865782884,2.13324333,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865783438,2.63324333,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865783650,2.63325676,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865786340,2.71811727,109410.0,109400.0,0.04698525]
["bitfinex","BTCUSD",1758865786548,2.63325676,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865788805,2.13325676,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865789266,1.8116136,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865789652,2.13325676,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865789860,1.92338507,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865790057,2.24502823,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865790647,1.92338507,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865790843,2.24502823,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865791100,2.27169439,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865791394,2.24502823,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865791575,2.2453195,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865791897,2.26236502,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865793717,2.76236502,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865794920,2.0287733,109410.0,109400.0,0.02839525]
["bitfinex","BTCUSD",1758865795141,2.40752778,109410.0,109400.0,0.02839525]
["bitfinex","BTCUSD",1758865795559,2.72926803,109410.0,109400.0,0.02839525]
["bitfinex","BTCUSD",1758865796702,2.40753594,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865797749,2.31373594,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865798083,2.32807397,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865798353,1.18459347,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865798543,2.14981422,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865798690,1.82807397,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865799092,1.82811397,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865800391,1.91682544,109410.0,109400.0,0.05227525]
["bitfinex","BTCUSD",1758865800621,2.23856569,109410.0,109400.0,0.04698525]
["bitfinex","BTCUSD",1758865800832,2.23856569,109410.0,109400.0,0.02514525]
["bitfinex","BTCUSD",1758865801185,2.23856569,109410.0,109400.0,0.02817525]
["bitfinex","BTCUSD",1758865801391,2.23856569,109410.0,109400.0,0.05072525]
["bitfinex","BTCUSD",1758865801622,2.14985422,109410.0,109400.0,0.05072525]
["bitfinex","BTCUSD",1758865801824,1.82811397,109410.0,109400.0,0.05072525]
["bitfinex","BTCUSD",1758865804354,2.32811397,109410.0,109400.0,0.05072525]
["bitfinex","BTCUSD",1758865808710,1.82811397,109410.0,109400.0,0.05072525]
["bitfinex","BTCUSD",1758865809172,1.82811397,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865809379,1.8281158,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865809580,1.8511758,109410.0,109400.0,0.02310525]
["bitfinex","BTCUSD",1758865809927,1.8281158,109410.0,109400.0,0.02507525]
["bitfinex","BTCUSD",1758865810144,1.8281158,109410.0,109400.0,0.05146525]
["bitfinex","BTCUSD",1758865811573,0.05015183,109410.0,109400.0,1.00735233]
["bitfinex","BTCUSD",1758865811792,1e-08,109410.0,109400.0,1.32909258]
["bitfinex","BTCUSD",1758865812009,0.3281366,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758865812212,0.64361912,109460.0,109450.0,0.23984928]
["bitfinex","BTCUSD",1758865812420,1.16633426,109460.0,109450.0,0.02836]
["bitfinex","BTCUSD",1758865812631,0.34,109450.0,109430.0,0.2081473]
["bitfinex","BTCUSD",1758865812836,0.34,109450.0,109430.0,0.6067073]
["bitfinex","BTCUSD",1758865812837,0.9834805,109440.0,109430.0,0.6067073]
["bitfinex","BTCUSD",1758865813044,0.9834805,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865813449,1.4834805,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865813976,1.1434805,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865814173,1.4834805,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865814653,1.17474754,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865815066,0.84,109440.0,109430.0,0.6086773]
["bitfinex","BTCUSD",1758865815246,0.84,109440.0,109430.0,0.6146773]
["bitfinex","BTCUSD",1758865815444,1.17672754,109440.0,109430.0,0.6146773]
["bitfinex","BTCUSD",1758865815649,1.50949508,109440.0,109430.0,0.2161173]
["bitfinex","BTCUSD",1758865815830,1.50949508,109440.0,109430.0,0.5194373]
["bitfinex","BTCUSD",1758865816031,1.17474754,109440.0,109430.0,0.5194373]
["bitfinex","BTCUSD",1758865816232,1.17474754,109440.0,109430.0,0.5354373]
["bitfinex","BTCUSD",1758865816456,1.17474754,109440.0,109430.0,0.5294373]
["bitfinex","BTCUSD",1758865816853,1.36267607,109440.0,109430.0,0.02]
["bitfinex","BTCUSD",1758865817019,1.36267607,109440.0,109430.0,0.49028523]
["bitfinex","BTCUSD",1758865817227,1.69422361,109440.0,109430.0,0.49225523]
["bitfinex","BTCUSD",1758865817425,1.69422361,109440.0,109430.0,0.51565523]
["bitfinex","BTCUSD",1758865818287,1.35947607,109440.0,109430.0,0.51565523]
["bitfinex","BTCUSD",1758865818689,0.85947607,109440.0,109430.0,0.51565523]
["bitfinex","BTCUSD",1758865819084,0.85947607,109440.0,109430.0,0.53261523]
["bitfinex","BTCUSD",1758865819490,0.85947607,109440.0,109430.0,0.34985]
["bitfinex","BTCUSD",1758865819687,0.85947607,109440.0,109430.0,0.021]
["bitfinex","BTCUSD",1758865819688,1.19742361,109440.0,109430.0,0.021]
["bitfinex","BTCUSD",1758865819911,1.22148361,109440.0,109430.0,0.021]
["bitfinex","BTCUSD",1758865820136,1.22784426,109440.0,109430.0,0.021]
["bitfinex","BTCUSD",1758865820565,1.22784426,109440.0,109430.0,0.017]
["bitfinex","BTCUSD",1758865821004,0.52279864,109410.0,109400.0,0.3195506]
["bitfinex","BTCUSD",1758865821234,0.85754618,109410.0,109400.0,0.5298006]
["bitfinex","BTCUSD",1758865821465,0.85754618,109410.0,109400.0,0.6250406]
["bitfinex","BTCUSD",1758865822373,0.86272618,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865822603,1.82517372,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865822803,1.88855215,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865823224,1.88855215,109410.0,109400.0,0.04410525]
["bitfinex","BTCUSD",1758865823437,2.13153458,109410.0,109400.0,0.04410525]
["bitfinex","BTCUSD",1758865823645,2.13153458,109410.0,109400.0,0.03810525]
["bitfinex","BTCUSD",1758865824087,2.13153458,109410.0,109400.0,0.01610525]
["bitfinex","BTCUSD",1758865824497,2.13153458,109410.0,109400.0,0.02110525]
["bitfinex","BTCUSD",1758865825363,2.13153468,109410.0,109400.0,0.02110525]
["bitfinex","BTCUSD",1758865825571,2.24554957,109410.0,109400.0,0.02110525]
["bitfinex","BTCUSD",1758865825774,2.24554957,109410.0,109400.0,0.02010525]
["bitfinex","BTCUSD",1758865825973,2.22024615,109410.0,109400.0,0.02010525]
["bitfinex","BTCUSD",1758865826340,2.22024615,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865826761,2.22124615,109410.0,109400.0,0.01510525]
["bitfinex","BTCUSD",1758865827176,2.25039805,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758865827389,2.70770147,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758865827636,2.70870147,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758865827877,2.73046508,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758865828061,2.73746508,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758865828294,0.82281535,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758865828509,1.89375238,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758865828739,1.92282238,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758865828948,1.84050139,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758865829195,1.85484263,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758865829621,1.62283205,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865829830,2.27073055,109390.0,109380.0,0.00513947]
["bitfinex","BTCUSD",1758865830038,2.27275055,109390.0,109380.0,0.00513947]
["bitfinex","BTCUSD",1758865830248,2.29681055,109390.0,109380.0,0.00513947]
["bitfinex","BTCUSD",1758865830895,2.29681055,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865832164,2.26976055,109390.0,109380.0,0.01418947]
["bitfinex","BTCUSD",1758865832578,2.26976055,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865832790,2.27275055,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865833275,1.96774055,109390.0,109380.0,0.04080947]
["bitfinex","BTCUSD",1758865833490,1.46774056,109390.0,109380.0,0.04080947]
["bitfinex","BTCUSD",1758865833702,1.56146203,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865833886,1.58552203,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865834139,1.88552203,109390.0,109380.0,0.01213947]
["bitfinex","BTCUSD",1758865835470,1.76976056,109390.0,109380.0,0.01418947]
["bitfinex","BTCUSD",1758865835772,1.76976056,109390.0,109380.0,0.03670947]
["bitfinex","BTCUSD",1758865835969,1.76976056,109390.0,109380.0,0.03070947]
["bitfinex","BTCUSD",1758865836494,0.97474754,109390.0,109380.0,0.21665825]
["bitfinex","BTCUSD",1758865836927,0.63474754,109390.0,109380.0,0.21765825]
["bitfinex","BTCUSD",1758865837132,0.8175796,109390.0,109380.0,0.21765825]
["bitfinex","BTCUSD",1758865837372,0.97474754,109390.0,109380.0,0.22265825]
["bitfinex","BTCUSD",1758865837586,0.97474754,109390.0,109380.0,0.2567105]
["bitfinex","BTCUSD",1758865837799,0.34,109390.0,109380.0,0.21665825]
["bitfinex","BTCUSD",1758865838016,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758865838208,0.85756289,109400.0,109390.0,0.21150206]
["bitfinex","BTCUSD",1758865838433,0.83999994,109390.0,109380.0,0.20598825]
["bitfinex","BTCUSD",1758865838642,0.62849794,109390.0,109380.0,0.20803825]
["bitfinex","BTCUSD",1758865838809,0.62849794,109390.0,109380.0,0.21203825]
["bitfinex","BTCUSD",1758865839220,0.62849794,109390.0,109380.0,0.19403825]
["bitfinex","BTCUSD",1758865840246,0.83999994,109390.0,109380.0,0.23771825]
["bitfinex","BTCUSD",1758865840646,0.49999994,109390.0,109380.0,0.33299825]
["bitfinex","BTCUSD",1758865840833,0.49999994,109390.0,109380.0,0.36315015]
["bitfinex","BTCUSD",1758865841195,0.83999994,109390.0,109380.0,0.36315015]
["bitfinex","BTCUSD",1758865841803,0.49999994,109390.0,109380.0,0.36315015]
["bitfinex","BTCUSD",1758865842460,0.83999994,109390.0,109380.0,0.36315015]
["bitfinex","BTCUSD",1758865843619,0.34,109390.0,109380.0,0.36315015]
["bitfinex","BTCUSD",1758865846650,0.34,109390.0,109380.0,0.66495015]
["bitfinex","BTCUSD",1758865846962,0.34,109390.0,109380.0,0.66711015]
["bitfinex","BTCUSD",1758865849430,0.34,109390.0,109380.0,0.66763015]
["bitfinex","BTCUSD",1758865851898,0.34,109390.0,109380.0,0.57027015]
["bitfinex","BTCUSD",1758865852114,0.34,109390.0,109380.0,0.66551015]
["bitfinex","BTCUSD",1758865852356,0.34,109390.0,109380.0,0.66767015]
["bitfinex","BTCUSD",1758865855081,0.1589101,109390.0,109380.0,0.66767015]
["bitfinex","BTCUSD",1758865855305,0.63604984,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758865855576,0.47993121,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758865855784,0.47993121,109400.0,109390.0,0.20635206]
["bitfinex","BTCUSD",1758865855966,0.66274656,109400.0,109390.0,0.20635206]
["bitfinex","BTCUSD",1758865856522,0.66274656,109400.0,109390.0,0.20835206]
["bitfinex","BTCUSD",1758865856726,0.66274656,109400.0,109390.0,0.52467206]
["bitfinex","BTCUSD",1758865856950,0.97806656,109400.0,109390.0,0.52467206]
["bitfinex","BTCUSD",1758865858426,1.00099656,109400.0,109390.0,0.52467206]
["bitfinex","BTCUSD",1758865858649,0.34,109400.0,109390.0,0.52572206]
["bitfinex","BTCUSD",1758865859485,0.34,109400.0,109390.0,0.52788206]
["bitfinex","BTCUSD",1758865859736,0.51353955,109420.0,109400.0,0.18279871]
["bitfinex","BTCUSD",1758865860056,0.01433852,109420.0,109410.0,0.48906864]
["bitfinex","BTCUSD",1758865860403,0.00197,109420.0,109410.0,0.48906864]
["bitfinex","BTCUSD",1758865860606,0.00197,109420.0,109410.0,0.51160864]
["bitfinex","BTCUSD",1758865861021,0.00513,109420.0,109410.0,0.51160864]
["bitfinex","BTCUSD",1758865861213,0.67463836,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758865861582,0.6702279,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758865862330,0.19705669,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758865862535,0.01426826,109430.0,109420.0,0.20735194]
["bitfinex","BTCUSD",1758865862743,0.00197,109430.0,109420.0,0.20735194]
["bitfinex","BTCUSD",1758865862969,0.18802187,109430.0,109420.0,0.20735194]
["bitfinex","BTCUSD",1758865863171,0.18802187,109430.0,109420.0,0.20532194]
["bitfinex","BTCUSD",1758865863413,0.21295187,109430.0,109420.0,0.20532194]
["bitfinex","BTCUSD",1758865863628,0.21295187,109430.0,109420.0,0.20623848]
["bitfinex","BTCUSD",1758865863846,1.00957563,109430.0,109420.0,0.00091654]
["bitfinex","BTCUSD",1758865864061,1.33624179,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758865864278,1.30957563,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758865864704,0.18281535,109400.0,109380.0,0.21952649]
["bitfinex","BTCUSD",1758865864913,0.99962656,109400.0,109390.0,0.04728]
["bitfinex","BTCUSD",1758865865114,1.00178656,109400.0,109390.0,0.04728]
["bitfinex","BTCUSD",1758865865540,1.00817429,109400.0,109390.0,0.04819676]
["bitfinex","BTCUSD",1758865865978,0.52283206,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865866202,0.98246967,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865866407,1.00818967,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865867004,1.00180327,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865867220,1.00831884,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865868131,1.00831884,109390.0,109380.0,0.008]
["bitfinex","BTCUSD",1758865868476,1.04949213,109390.0,109380.0,0.008]
["bitfinex","BTCUSD",1758865869309,1.00831884,109390.0,109380.0,0.008]
["bitfinex","BTCUSD",1758865869517,1.30831884,109390.0,109380.0,0.008]
["bitfinex","BTCUSD",1758865869723,1.30831884,109390.0,109380.0,0.019]
["bitfinex","BTCUSD",1758865869925,1.30831884,109390.0,109380.0,0.008]
["bitfinex","BTCUSD",1758865870335,1.30931884,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865871326,1.31031884,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865872452,1.49010712,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865872650,1.41989947,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865872832,1.40555884,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865875848,1.40554312,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865877118,1.39632432,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865877539,0.94608311,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865877751,1.03479458,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865877977,1.48503579,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865880110,1.51255023,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865880539,1.48503579,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1758865881132,0.85084311,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865881262,1.70124432,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865882286,1.72480432,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865883937,1.29807432,109390.0,109380.0,0.00204001]
["bitfinex","BTCUSD",1758865884142,1.66332041,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865884354,1.66331256,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865885575,1.66331256,109390.0,109380.0,0.00204001]
["bitfinex","BTCUSD",1758865885782,1.58984527,109390.0,109380.0,0.02458001]
["bitfinex","BTCUSD",1758865885980,1.58760527,109390.0,109380.0,0.02762001]
["bitfinex","BTCUSD",1758865886198,1.58744527,109390.0,109380.0,0.02762001]
["bitfinex","BTCUSD",1758865887131,1.58644527,109390.0,109380.0,0.02762001]
["bitfinex","BTCUSD",1758865887329,1.58544527,109390.0,109380.0,0.02762001]
["bitfinex","BTCUSD",1758865887484,1.58544527,109390.0,109380.0,0.03262001]
["bitfinex","BTCUSD",1758865887677,1.58544527,109390.0,109380.0,0.03362001]
["bitfinex","BTCUSD",1758865887876,1.58755527,109390.0,109380.0,0.03058001]
["bitfinex","BTCUSD",1758865888815,1.61232527,109390.0,109380.0,0.03058001]
["bitfinex","BTCUSD",1758865890570,1.58755527,109390.0,109380.0,0.03058001]
["bitfinex","BTCUSD",1758865890934,1.58755527,109390.0,109380.0,0.21714879]
["bitfinex","BTCUSD",1758865890935,0.75673321,109390.0,109380.0,0.21714879]
["bitfinex","BTCUSD",1758865891159,0.45036777,109390.0,109380.0,0.23879434]
["bitfinex","BTCUSD",1758865891354,0.30560656,109390.0,109380.0,0.23879434]
["bitfinex","BTCUSD",1758865891556,0.34012656,109390.0,109380.0,0.23879434]
["bitfinex","BTCUSD",1758865891786,0.00012656,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865892009,0.45036777,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865892216,0.00012656,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865892417,0.34012656,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865892837,0.00012656,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865893284,0.34012656,109390.0,109380.0,0.2662995]
["bitfinex","BTCUSD",1758865893958,0.34012656,109390.0,109380.0,0.2964514]
["bitfinex","BTCUSD",1758865897451,0.00012656,109390.0,109380.0,0.2964514]
["bitfinex","BTCUSD",1758865899006,0.63305755,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758865899207,0.63305755,109400.0,109390.0,0.24200353]
["bitfinex","BTCUSD",1758865899869,0.63305755,109400.0,109390.0,0.05917147]
["bitfinex","BTCUSD",1758865900070,0.63516755,109400.0,109390.0,0.05917147]
["bitfinex","BTCUSD",1758865900294,0.63920755,109400.0,109390.0,0.03291147]
["bitfinex","BTCUSD",1758865900458,0.66397755,109400.0,109390.0,0.02948334]
["bitfinex","BTCUSD",1758865901233,1.00093755,109400.0,109390.0,0.05273334]
["bitfinex","BTCUSD",1758865901433,1.00297755,109400.0,109390.0,0.05273334]
["bitfinex","BTCUSD",1758865901615,0.99993755,109400.0,109390.0,0.05273334]
["bitfinex","BTCUSD",1758865901750,0.99993755,109400.0,109390.0,0.05773334]
["bitfinex","BTCUSD",1758865902354,0.99993755,109400.0,109390.0,0.2415654]
["bitfinex","BTCUSD",1758865902560,0.79235121,109400.0,109390.0,0.2415654]
["bitfinex","BTCUSD",1758865902761,0.79024121,109400.0,109390.0,0.2445754]
["bitfinex","BTCUSD",1758865904078,0.97305656,109400.0,109390.0,0.2445754]
["bitfinex","BTCUSD",1758865904280,0.97516656,109400.0,109390.0,0.06174334]
["bitfinex","BTCUSD",1758865904418,1.00297656,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865904631,1.33703812,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865904863,0.55273535,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865905117,1.22302323,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865908736,1.51779296,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865909191,1.51779296,109400.0,109390.0,0.03250334]
["bitfinex","BTCUSD",1758865909319,1.52417394,109400.0,109390.0,0.03250334]
["bitfinex","BTCUSD",1758865909873,1.35389414,109400.0,109390.0,0.03250334]
["bitfinex","BTCUSD",1758865910178,1.18417394,109400.0,109390.0,0.03250334]
["bitfinex","BTCUSD",1758865910388,1.18417394,109400.0,109390.0,0.02750334]
["bitfinex","BTCUSD",1758865910894,1.18517394,109400.0,109390.0,0.02750334]
["bitfinex","BTCUSD",1758865911699,1.51879296,109400.0,109390.0,0.02750334]
["bitfinex","BTCUSD",1758865912145,1.51879296,109400.0,109390.0,0.03455868]
["bitfinex","BTCUSD",1758865912146,0.52592535,109400.0,109390.0,0.03455868]
["bitfinex","BTCUSD",1758865912354,1.47126709,109400.0,109390.0,0.06081868]
["bitfinex","BTCUSD",1758865912558,0.82789535,109400.0,109390.0,0.06081868]
["bitfinex","BTCUSD",1758865912760,1.47126709,109400.0,109390.0,0.06081868]
["bitfinex","BTCUSD",1758865913139,1.47126709,109400.0,109390.0,0.06181868]
["bitfinex","BTCUSD",1758865914353,1.47026709,109400.0,109390.0,0.06181868]
["bitfinex","BTCUSD",1758865914551,1.47026709,109400.0,109390.0,0.06681868]
["bitfinex","BTCUSD",1758865914763,1.47026709,109400.0,109390.0,0.06174334]
["bitfinex","BTCUSD",1758865915393,1.47237709,109400.0,109390.0,0.06174334]
["bitfinex","BTCUSD",1758865915702,1.47237709,109400.0,109390.0,0.03548334]
["bitfinex","BTCUSD",1758865915907,1.82187296,109400.0,109390.0,0.05873334]
["bitfinex","BTCUSD",1758865916354,1.82187296,109400.0,109390.0,0.03548334]
["bitfinex","BTCUSD",1758865916569,1.50018709,109400.0,109390.0,0.03548334]
["bitfinex","BTCUSD",1758865916772,1.82187296,109400.0,109390.0,0.03548334]
["bitfinex","BTCUSD",1758865917224,1.82187296,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865919363,1.82827117,109400.0,109390.0,0.03350334]
["bitfinex","BTCUSD",1758865920274,1.82827117,109400.0,109390.0,0.05776451]
["bitfinex","BTCUSD",1758865920487,0.98337174,109400.0,109390.0,0.28858977]
["bitfinex","BTCUSD",1758865920707,0.98337174,109400.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865921564,0.34,109400.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865921720,0.98337174,109400.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865922580,0.34,109400.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865922755,0.98337174,109400.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865922965,0.33376496,109420.0,109390.0,0.30045847]
["bitfinex","BTCUSD",1758865923307,0.97442496,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758865923514,0.97442496,109420.0,109410.0,0.24082449]
["bitfinex","BTCUSD",1758865923712,0.96528587,109420.0,109410.0,0.24082449]
["bitfinex","BTCUSD",1758865924149,0.34,109420.0,109410.0,0.24082449]
["bitfinex","BTCUSD",1758865924346,0.64368,109420.0,109410.0,0.24082449]
["bitfinex","BTCUSD",1758865924470,1.29305174,109420.0,109410.0,0.26832277]
["bitfinex","BTCUSD",1758865924654,1.28705174,109420.0,109410.0,0.26832277]
["bitfinex","BTCUSD",1758865924854,0.98337174,109420.0,109410.0,0.26832277]
["bitfinex","BTCUSD",1758865925095,1.28901174,109420.0,109410.0,0.26832277]
["bitfinex","BTCUSD",1758865925314,1.82375955,109420.0,109410.0,0.03349828]
["bitfinex","BTCUSD",1758865925508,1.82175955,109420.0,109410.0,0.02749828]
["bitfinex","BTCUSD",1758865925866,1.82175955,109420.0,109410.0,0.03049828]
["bitfinex","BTCUSD",1758865926064,1.82175955,109420.0,109410.0,0.04249828]
["bitfinex","BTCUSD",1758865926490,1.91047102,109420.0,109410.0,0.03949828]
["bitfinex","BTCUSD",1758865926626,1.28680831,109420.0,109410.0,0.04049828]
["bitfinex","BTCUSD",1758865926834,1.19809684,109420.0,109410.0,0.04049828]
["bitfinex","BTCUSD",1758865927446,1.19809684,109420.0,109410.0,0.02849828]
["bitfinex","BTCUSD",1758865927669,1.53309657,109420.0,109410.0,0.02849828]
["bitfinex","BTCUSD",1758865927872,1.53309657,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758865928104,2.01704804,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758865928491,0.52281535,109400.0,109390.0,0.02750216]
["bitfinex","BTCUSD",1758865928706,1.49677481,109400.0,109390.0,0.02750216]
["bitfinex","BTCUSD",1758865928852,1.52705481,109400.0,109390.0,0.02750216]
["bitfinex","BTCUSD",1758865929768,1.52705481,109400.0,109390.0,0.03050216]
["bitfinex","BTCUSD",1758865930717,1.55592664,109400.0,109390.0,0.03050216]
["bitfinex","BTCUSD",1758865931013,1.33088821,109400.0,109390.0,0.03850216]
["bitfinex","BTCUSD",1758865931216,1.51370356,109400.0,109390.0,0.03850216]
["bitfinex","BTCUSD",1758865931682,1.51370356,109400.0,109390.0,0.011]
["bitfinex","BTCUSD",1758865931862,1.82009695,109400.0,109390.0,0.011]
["bitfinex","BTCUSD",1758865932089,2.12009695,109400.0,109390.0,0.011]
["bitfinex","BTCUSD",1758865932299,2.20880842,109400.0,109390.0,0.011]
["bitfinex","BTCUSD",1758865932505,2.12009695,109400.0,109390.0,0.008]
["bitfinex","BTCUSD",1758865934356,0.82283206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758865934557,1.25946086,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865934762,1.28974086,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865936843,1.28973834,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865937673,1.59329834,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865937983,1.59429834,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865938333,1.58791179,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865938905,1.59429637,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865940320,1.58791179,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865948572,2.21818492,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865953562,2.21818492,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865953767,2.21818492,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865954231,2.18998492,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865954436,2.18998492,109390.0,109380.0,0.02918948]
["bitfinex","BTCUSD",1758865954690,2.21434492,109390.0,109380.0,0.02918948]
["bitfinex","BTCUSD",1758865954851,2.21732492,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865955864,2.21732492,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865956066,2.21732492,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865956286,2.22371493,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865956842,1.80055493,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865957048,2.09330492,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865957246,2.09628492,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865957389,2.10267522,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865957816,2.12703522,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865961845,1.16176236,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865962122,2.12703522,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865964672,1.80527398,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865966268,1.80527398,109390.0,109380.0,0.00226948]
["bitfinex","BTCUSD",1758865966852,1.80527398,109390.0,109380.0,0.02918948]
["bitfinex","BTCUSD",1758865966853,1.80229398,109390.0,109380.0,0.02918948]
["bitfinex","BTCUSD",1758865967063,1.80229398,109390.0,109380.0,0.04741474]
["bitfinex","BTCUSD",1758865967487,1.80527398,109390.0,109380.0,0.04741474]
["bitfinex","BTCUSD",1758865968316,2.30527398,109390.0,109380.0,0.04741474]
["bitfinex","BTCUSD",1758865969038,2.30527398,109390.0,109380.0,0.02620948]
["bitfinex","BTCUSD",1758865969942,1.19350611,109390.0,109380.0,0.21203826]
["bitfinex","BTCUSD",1758865970101,1.48859581,109390.0,109380.0,0.21203826]
["bitfinex","BTCUSD",1758865970592,1.9995876,109390.0,109380.0,0.02918948]
["bitfinex","BTCUSD",1758865970756,1.9752276,109390.0,109380.0,0.00524948]
["bitfinex","BTCUSD",1758865971272,1.9752276,109390.0,109380.0,0.18809826]
["bitfinex","BTCUSD",1758865971477,1.96882368,109390.0,109380.0,0.18809826]
["bitfinex","BTCUSD",1758865971616,1.96782368,109390.0,109380.0,0.18809826]
["bitfinex","BTCUSD",1758865971831,1.96782368,109390.0,109380.0,0.20209826]
["bitfinex","BTCUSD",1758865972442,1.96983368,109390.0,109380.0,0.01924948]
["bitfinex","BTCUSD",1758865973095,1.46323581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865973338,1.46315581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865973552,0.96315581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865974878,0.96311581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865975098,0.66175581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865975657,0.96307581,109390.0,109380.0,0.22506023]
["bitfinex","BTCUSD",1758865975863,0.66175581,109390.0,109380.0,0.20209826]
["bitfinex","BTCUSD",1758865976160,0.96299581,109390.0,109380.0,0.20209826]
["bitfinex","BTCUSD",1758865976606,0.96291581,109390.0,109380.0,0.20209826]
["bitfinex","BTCUSD",1758865976994,0.96287581,109390.0,109380.0,0.20209826]
["bitfinex","BTCUSD",1758865977288,0.96287581,109390.0,109380.0,0.24334511]
["bitfinex","BTCUSD",1758865977436,0.66175581,109390.0,109380.0,0.24334511]
["bitfinex","BTCUSD",1758865977620,0.96283581,109390.0,109380.0,0.24334511]
["bitfinex","BTCUSD",1758865978063,1.17157368,109390.0,109380.0,0.01413948]
["bitfinex","BTCUSD",1758865978276,1.47265368,109390.0,109380.0,0.01413948]
["bitfinex","BTCUSD",1758865978475,1.47277368,109390.0,109380.0,0.01413948]
["bitfinex","BTCUSD",1758865979182,1.47277368,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865979585,1.47277368,109390.0,109380.0,0.00613948]
["bitfinex","BTCUSD",1758865980339,1.4831753,109390.0,109380.0,0.00613948]
["bitfinex","BTCUSD",1758865980474,1.4831753,109390.0,109380.0,0.00113948]
["bitfinex","BTCUSD",1758865980704,1.78957173,109390.0,109380.0,0.00113948]
["bitfinex","BTCUSD",1758865980922,1.77917011,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865981159,1.77917011,109390.0,109380.0,0.00113948]
["bitfinex","BTCUSD",1758865981723,1.77917011,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865981940,1.77917011,109390.0,109380.0,0.00513948]
["bitfinex","BTCUSD",1758865982350,1.77917011,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865982573,1.78017011,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865984315,1.79451073,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865985901,1.78017011,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865988203,2.10192592,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865988435,1.15823881,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865988639,1.86888158,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865988970,1.88322348,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865989440,1.91073661,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865990246,1.82202514,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865990734,2.32202514,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865991317,2.64378095,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865991513,2.32202514,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865993090,1.96768324,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865993301,2.05639471,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865993503,1.96768324,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865993859,1.46768324,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865994940,1.80768324,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865995742,1.75545484,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865995957,1.76979649,109390.0,109380.0,0.00013948]
["bitfinex","BTCUSD",1758865998248,1.76979649,109390.0,109360.0,0.00313]
["bitfinex","BTCUSD",1758865998249,0.5228655,109370.0,109360.0,0.00313]
["bitfinex","BTCUSD",1758865998471,1.14574131,109370.0,109360.0,0.00359519]
["bitfinex","BTCUSD",1758865998682,1.14574131,109370.0,109360.0,0.00572519]
["bitfinex","BTCUSD",1758865999916,1.14574131,109370.0,109360.0,0.01672519]
["bitfinex","BTCUSD",1758866000122,1.14574131,109370.0,109360.0,0.04035298]
["bitfinex","BTCUSD",1758866000543,0.8239855,109370.0,109360.0,0.04035298]
["bitfinex","BTCUSD",1758866000754,1.14574131,109370.0,109360.0,0.04335298]
["bitfinex","BTCUSD",1758866001368,1.14574131,109370.0,109360.0,0.01972519]
["bitfinex","BTCUSD",1758866002456,0.8239855,109370.0,109360.0,0.01972519]
["bitfinex","BTCUSD",1758866002662,1.14574131,109370.0,109360.0,0.01972519]
["bitfinex","BTCUSD",1758866002891,1.14546131,109370.0,109360.0,0.01972519]
["bitfinex","BTCUSD",1758866003694,0.96259581,109370.0,109360.0,0.22089563]
["bitfinex","BTCUSD",1758866003942,1.14546131,109370.0,109360.0,0.24390093]
["bitfinex","BTCUSD",1758866004163,1.14546131,109370.0,109360.0,0.23011892]
["bitfinex","BTCUSD",1758866005110,1.14550131,109370.0,109360.0,0.23011892]
["bitfinex","BTCUSD",1758866005511,0.66175581,109370.0,109360.0,0.23011892]
["bitfinex","BTCUSD",1758866005801,0.96271581,109370.0,109360.0,0.23011892]
["bitfinex","BTCUSD",1758866006602,0.96271581,109370.0,109360.0,0.27233477]
["bitfinex","BTCUSD",1758866006972,0.95988551,109370.0,109360.0,0.27233477]
["bitfinex","BTCUSD",1758866008393,1.14489101,109370.0,109360.0,0.0441067]
["bitfinex","BTCUSD",1758866008604,1.14489101,109370.0,109360.0,0.0472967]
["bitfinex","BTCUSD",1758866013371,1.14795101,109370.0,109360.0,0.0441067]
["bitfinex","BTCUSD",1758866013584,1.14795101,109370.0,109360.0,0.0419767]
["bitfinex","BTCUSD",1758866015783,1.46970682,109370.0,109360.0,0.0419767]
["bitfinex","BTCUSD",1758866016029,1.46970682,109370.0,109360.0,0.01446519]
["bitfinex","BTCUSD",1758866016648,1.52681566,109370.0,109360.0,0.00046519]
["bitfinex","BTCUSD",1758866016853,1.47610307,109370.0,109360.0,0.00046519]
["bitfinex","BTCUSD",1758866017085,1.47610307,109370.0,109360.0,0.00646519]
["bitfinex","BTCUSD",1758866021399,1.12861145,109370.0,109360.0,0.01180519]
["bitfinex","BTCUSD",1758866021763,1.44397101,109370.0,109360.0,0.01180519]
["bitfinex","BTCUSD",1758866021967,1.14397101,109370.0,109360.0,0.03402698]
["bitfinex","BTCUSD",1758866022342,1.14397101,109370.0,109360.0,0.01180519]
["bitfinex","BTCUSD",1758866024461,1.14703101,109370.0,109360.0,0.00861519]
["bitfinex","BTCUSD",1758866024667,1.46585888,109370.0,109360.0,0.00861519]
["bitfinex","BTCUSD",1758866025638,1.46891888,109370.0,109360.0,0.00861519]
["bitfinex","BTCUSD",1758866026036,1.46891888,109370.0,109360.0,0.19468741]
["bitfinex","BTCUSD",1758866026037,0.65899154,109370.0,109360.0,0.19468741]
["bitfinex","BTCUSD",1758866026234,0.95903154,109370.0,109360.0,0.23244602]
["bitfinex","BTCUSD",1758866026439,1.28085338,109370.0,109360.0,0.25995622]
["bitfinex","BTCUSD",1758866027247,1.46371888,109370.0,109360.0,0.03931539]
["bitfinex","BTCUSD",1758866028350,1.46585888,109370.0,109360.0,0.03931539]
["bitfinex","BTCUSD",1758866028559,1.46371888,109370.0,109360.0,0.22219761]
["bitfinex","BTCUSD",1758866028991,1.28085338,109370.0,109360.0,0.22219761]
["bitfinex","BTCUSD",1758866029174,0.6372097,109370.0,109360.0,0.22219761]
["bitfinex","BTCUSD",1758866029387,1.28085338,109370.0,109360.0,0.22219761]
["bitfinex","BTCUSD",1758866029526,1.28085338,109370.0,109360.0,0.26270724]
["bitfinex","BTCUSD",1758866030132,1.46371888,109370.0,109360.0,0.26270724]
["bitfinex","BTCUSD",1758866030787,1.46371888,109370.0,109360.0,0.24622761]
["bitfinex","BTCUSD",1758866031338,1.28085338,109370.0,109360.0,0.24622761]
["bitfinex","BTCUSD",1758866032521,0.18283364,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758866032739,1.12737246,109380.0,109370.0,0.02722]
["bitfinex","BTCUSD",1758866032944,1.12737246,109380.0,109370.0,0.23965845]
["bitfinex","BTCUSD",1758866032945,0.94452368,109380.0,109370.0,0.23965845]
["bitfinex","BTCUSD",1758866033294,1.28452368,109380.0,109370.0,0.26716527]
["bitfinex","BTCUSD",1758866033945,1.7943943,109380.0,109370.0,0.02750682]
["bitfinex","BTCUSD",1758866034149,1.8169943,109380.0,109370.0,0.02750682]
["bitfinex","BTCUSD",1758866035587,1.8179943,109380.0,109370.0,0.02750682]
["bitfinex","BTCUSD",1758866035786,1.8169943,109380.0,109370.0,0.02750682]
["bitfinex","BTCUSD",1758866036514,1.63057613,109380.0,109370.0,0.02750682]
["bitfinex","BTCUSD",1758866036643,1.63057613,109380.0,109370.0,0.03250682]
["bitfinex","BTCUSD",1758866037363,1.63057613,109380.0,109370.0,0.03350682]
["bitfinex","BTCUSD",1758866037952,1.63057613,109380.0,109370.0,0.05850965]
["bitfinex","BTCUSD",1758866038158,0.66511061,109380.0,109370.0,0.05850965]
["bitfinex","BTCUSD",1758866038348,1.63057613,109380.0,109370.0,0.05850965]
["bitfinex","BTCUSD",1758866039873,1.63057613,109380.0,109370.0,0.03350682]
["bitfinex","BTCUSD",1758866040658,0.64052,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866041070,1.28416368,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866042339,0.64052,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866042554,1.28416368,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866043331,0.98364368,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866043522,0.34,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866043672,0.98364368,109380.0,109370.0,0.24464232]
["bitfinex","BTCUSD",1758866045002,0.98364368,109380.0,109370.0,0.2171355]
["bitfinex","BTCUSD",1758866047005,1.5161043,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866049318,1.8174643,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866049513,1.83180519,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866053014,0.86633967,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866053222,1.83180519,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866055867,1.80909519,109380.0,109370.0,0.00808]
["bitfinex","BTCUSD",1758866056090,1.83180519,109380.0,109370.0,0.00808]
["bitfinex","BTCUSD",1758866056318,1.83180519,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866056723,0.86633967,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866056868,1.83180519,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758866059593,0.5228655,109370.0,109360.0,0.15485594]
["bitfinex","BTCUSD",1758866059791,1.46722918,109370.0,109360.0,0.15485594]
["bitfinex","BTCUSD",1758866059994,1.28436368,109370.0,109360.0,0.15693594]
["bitfinex","BTCUSD",1758866060203,1.28436368,109370.0,109360.0,0.19437643]
["bitfinex","BTCUSD",1758866060366,1.28428368,109370.0,109360.0,0.19437643]
["bitfinex","BTCUSD",1758866060961,1.28428368,109370.0,109360.0,0.20537643]
["bitfinex","BTCUSD",1758866061562,1.46714918,109370.0,109360.0,0.23079643]
["bitfinex","BTCUSD",1758866062031,1.49193918,109370.0,109360.0,0.19335594]
["bitfinex","BTCUSD",1758866062320,1.01143368,109370.0,109360.0,0.16993594]
["bitfinex","BTCUSD",1758866062459,1.31211368,109370.0,109360.0,0.16993594]
["bitfinex","BTCUSD",1758866062660,1.30911368,109370.0,109360.0,0.19335594]
["bitfinex","BTCUSD",1758866063067,1.28624368,109370.0,109360.0,0.19335594]
["bitfinex","BTCUSD",1758866063492,0.98572368,109370.0,109360.0,0.19335594]
["bitfinex","BTCUSD",1758866065068,0.98364368,109370.0,109360.0,0.21460343]
["bitfinex","BTCUSD",1758866065294,0.98364368,109370.0,109360.0,0.23802343]
["bitfinex","BTCUSD",1758866065734,0.98364368,109370.0,109360.0,0.19642594]
["bitfinex","BTCUSD",1758866066178,0.66182184,109370.0,109360.0,0.19642594]
["bitfinex","BTCUSD",1758866068710,0.34,109370.0,109360.0,0.22657784]
["bitfinex","BTCUSD",1758866068923,0.66182184,109370.0,109360.0,0.22657784]
["bitfinex","BTCUSD",1758866069356,0.98567368,109370.0,109360.0,0.22350784]
["bitfinex","BTCUSD",1758866069598,0.98364368,109370.0,109360.0,0.22350784]
["bitfinex","BTCUSD",1758866069797,0.5063161,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758866069798,0.01434056,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758866070019,0.00309,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758866070020,0.34923184,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758866070227,0.69126184,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758866070444,0.81374287,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758866070445,0.32432,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758866070650,0.02944,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758866070860,0.02944,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866070861,0.21222194,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866071047,0.68923184,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866071282,0.69126184,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866071517,0.35126184,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866071671,0.69172695,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758866071870,0.66431695,109410.0,109400.0,0.18497535]
["bitfinex","BTCUSD",1758866072182,0.66228695,109410.0,109400.0,0.21229535]
["bitfinex","BTCUSD",1758866072401,0.66228695,109410.0,109400.0,0.21629535]
["bitfinex","BTCUSD",1758866072805,0.32228695,109410.0,109400.0,0.24644725]
["bitfinex","BTCUSD",1758866073284,0.66228695,109410.0,109400.0,0.24644725]
["bitfinex","BTCUSD",1758866074318,0.66228695,109410.0,109400.0,0.25044725]
["bitfinex","BTCUSD",1758866074962,0.34046511,109410.0,109400.0,0.25044725]
["bitfinex","BTCUSD",1758866076217,0.12605878,109410.0,109400.0,0.25044725]
["bitfinex","BTCUSD",1758866076645,0.34923184,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758866076851,0.67316867,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758866077888,0.67516867,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758866078317,1.01516867,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758866078528,1.01516867,109420.0,109410.0,0.25495213]
["bitfinex","BTCUSD",1758866078712,1.01516867,109420.0,109410.0,0.25695213]
["bitfinex","BTCUSD",1758866079133,0.37152499,109420.0,109410.0,0.25695213]
["bitfinex","BTCUSD",1758866079338,1.01516867,109420.0,109410.0,0.25695213]
["bitfinex","BTCUSD",1758866079552,1.19795061,109420.0,109410.0,0.0321519]
["bitfinex","BTCUSD",1758866079723,1.51977245,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866084669,1.19751293,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866084818,1.20388229,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866087163,0.88227929,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866087407,0.87590993,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866088601,0.55430693,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866088797,0.87590993,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866089193,0.52689693,109420.0,109410.0,0.00416]
["bitfinex","BTCUSD",1758866089447,0.84646993,109420.0,109410.0,0.04975986]
["bitfinex","BTCUSD",1758866089585,0.52486693,109420.0,109410.0,0.07301728]
["bitfinex","BTCUSD",1758866089788,0.84646993,109420.0,109410.0,0.25581592]
["bitfinex","BTCUSD",1758866090032,0.84646993,109420.0,109410.0,0.23753606]
["bitfinex","BTCUSD",1758866090826,0.52689693,109420.0,109410.0,0.02841]
["bitfinex","BTCUSD",1758866091040,0.87590993,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758866091465,0.87590993,109420.0,109410.0,0.02027986]
["bitfinex","BTCUSD",1758866091674,0.55121693,109420.0,109410.0,0.02243986]
["bitfinex","BTCUSD",1758866091905,0.66368799,109420.0,109410.0,0.23124572]
["bitfinex","BTCUSD",1758866092106,0.66368799,109420.0,109410.0,0.24028586]
["bitfinex","BTCUSD",1758866092764,0.82646993,109420.0,109410.0,0.23721586]
["bitfinex","BTCUSD",1758866092962,0.64368799,109420.0,109410.0,0.23721586]
["bitfinex","BTCUSD",1758866093163,0.321603,109420.0,109410.0,0.27043776]
["bitfinex","BTCUSD",1758866093376,0.18274904,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758866093580,0.50435204,109440.0,109430.0,0.20320175]
["bitfinex","BTCUSD",1758866093777,0.321603,109440.0,109430.0,0.18492523]
["bitfinex","BTCUSD",1758866094039,0.321603,109440.0,109430.0,0.20917523]
["bitfinex","BTCUSD",1758866094390,0.323633,109440.0,109430.0,0.20917523]
["bitfinex","BTCUSD",1758866094598,0.321603,109440.0,109430.0,0.20917523]
["bitfinex","BTCUSD",1758866094818,0.012,109440.0,109430.0,0.26533435]
["bitfinex","BTCUSD",1758866095059,0.21652178,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758866095199,0.34,109440.0,109430.0,0.26624435]
["bitfinex","BTCUSD",1758866095401,0.661603,109440.0,109430.0,0.26840435]
["bitfinex","BTCUSD",1758866095854,0.674603,109440.0,109430.0,0.26840435]
["bitfinex","BTCUSD",1758866096057,0.674603,109440.0,109430.0,0.26533435]
["bitfinex","BTCUSD",1758866096276,0.662603,109440.0,109430.0,0.26533435]
["bitfinex","BTCUSD",1758866096486,0.661603,109440.0,109430.0,0.26533435]
["bitfinex","BTCUSD",1758866096725,0.661603,109440.0,109430.0,0.26933435]
["bitfinex","BTCUSD",1758866097437,0.661603,109440.0,109430.0,0.27226435]
["bitfinex","BTCUSD",1758866097757,0.661603,109440.0,109430.0,0.27826435]
["bitfinex","BTCUSD",1758866098189,0.661603,109440.0,109430.0,0.30575456]
["bitfinex","BTCUSD",1758866098712,0.36749498,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758866098916,0.69744146,109450.0,109440.0,0.20931833]
["bitfinex","BTCUSD",1758866099048,0.37583846,109450.0,109440.0,0.20931833]
["bitfinex","BTCUSD",1758866099254,0.37274846,109450.0,109440.0,0.21144833]
["bitfinex","BTCUSD",1758866099553,0.67003146,109450.0,109440.0,0.21144833]
["bitfinex","BTCUSD",1758866099752,0.32168798,109450.0,109440.0,0.26708023]
["bitfinex","BTCUSD",1758866100094,0.32168798,109450.0,109440.0,0.29456702]
["bitfinex","BTCUSD",1758866100309,8.498e-05,109450.0,109440.0,0.29163702]
["bitfinex","BTCUSD",1758866100530,0.32168798,109450.0,109440.0,0.29456702]
["bitfinex","BTCUSD",1758866100895,8.498e-05,109450.0,109440.0,0.29456702]
["bitfinex","BTCUSD",1758866101958,0.66168798,109450.0,109440.0,0.26506722]
["bitfinex","BTCUSD",1758866102161,0.66168798,109450.0,109440.0,0.26799722]
["bitfinex","BTCUSD",1758866103868,0.34008498,109450.0,109440.0,0.26799722]
["bitfinex","BTCUSD",1758866104096,0.34008498,109450.0,109440.0,0.58960022]
["bitfinex","BTCUSD",1758866104097,8.498e-05,109450.0,109440.0,0.58960022]
["bitfinex","BTCUSD",1758866104303,8.498e-05,109450.0,109440.0,0.36799722]
["bitfinex","BTCUSD",1758866104465,8.498e-05,109450.0,109440.0,0.68960022]
["bitfinex","BTCUSD",1758866104667,8.498e-05,109450.0,109440.0,0.81757121]
["bitfinex","BTCUSD",1758866105341,8.498e-05,109450.0,109440.0,0.31799722]
["bitfinex","BTCUSD",1758866105782,8.498e-05,109450.0,109440.0,0.36799722]
["bitfinex","BTCUSD",1758866106027,8.498e-05,109450.0,109440.0,0.26799722]
["bitfinex","BTCUSD",1758866106343,8.498e-05,109450.0,109440.0,0.31999722]
["bitfinex","BTCUSD",1758866106544,8.498e-05,109450.0,109440.0,0.26999722]
["bitfinex","BTCUSD",1758866106761,8.498e-05,109450.0,109440.0,0.31799722]
["bitfinex","BTCUSD",1758866106997,8.498e-05,109450.0,109440.0,0.34199722]
["bitfinex","BTCUSD",1758866107223,8.498e-05,109450.0,109440.0,0.32399722]
["bitfinex","BTCUSD",1758866107443,8.498e-05,109450.0,109440.0,0.27399722]
["bitfinex","BTCUSD",1758866107647,0.79504897,109450.0,109440.0,0.21623532]
["bitfinex","BTCUSD",1758866107850,0.81890897,109450.0,109440.0,0.21623532]
["bitfinex","BTCUSD",1758866108101,0.81890897,109450.0,109440.0,0.24638722]
["bitfinex","BTCUSD",1758866108429,0.36933498,109450.0,109440.0,0.29139247]
["bitfinex","BTCUSD",1758866108635,0.34008498,109450.0,109440.0,0.33413247]
["bitfinex","BTCUSD",1758866108861,0.34223498,109450.0,109440.0,0.33413247]
["bitfinex","BTCUSD",1758866109063,0.34223498,109450.0,109440.0,0.31613247]
["bitfinex","BTCUSD",1758866109064,0.34008498,109450.0,109440.0,0.31613247]
["bitfinex","BTCUSD",1758866109206,0.34008498,109450.0,109440.0,0.32813247]
["bitfinex","BTCUSD",1758866109442,0.34008498,109450.0,109440.0,0.32213247]
["bitfinex","BTCUSD",1758866109640,0.34008498,109450.0,109440.0,0.32512247]
["bitfinex","BTCUSD",1758866109942,0.34008498,109450.0,109440.0,0.33012247]
["bitfinex","BTCUSD",1758866110743,0.34008498,109450.0,109440.0,0.30239247]
["bitfinex","BTCUSD",1758866110928,0.34223498,109450.0,109440.0,0.30239247]
["bitfinex","BTCUSD",1758866112382,0.34008498,109450.0,109440.0,0.32713247]
["bitfinex","BTCUSD",1758866112960,0.34008498,109450.0,109440.0,0.33012247]
["bitfinex","BTCUSD",1758866115596,0.34008498,109450.0,109440.0,0.30239247]
["bitfinex","BTCUSD",1758866115808,0.34008498,109450.0,109440.0,0.33012247]
["bitfinex","BTCUSD",1758866116374,8.498e-05,109450.0,109440.0,0.87969646]
["bitfinex","BTCUSD",1758866117042,0.0004,109480.0,109470.0,0.21285035]
["bitfinex","BTCUSD",1758866117282,0.0004,109480.0,109470.0,0.25224714]
["bitfinex","BTCUSD",1758866117461,0.02395819,109480.0,109470.0,0.25224714]
["bitfinex","BTCUSD",1758866117668,0.02395819,109480.0,109470.0,0.77929595]
["bitfinex","BTCUSD",1758866118097,0.02395819,109480.0,109470.0,0.32972196]
["bitfinex","BTCUSD",1758866119503,0.02395819,109480.0,109470.0,0.30498196]
["bitfinex","BTCUSD",1758866119706,0.02395819,109480.0,109470.0,0.34372196]
["bitfinex","BTCUSD",1758866120080,0.0004,109480.0,109470.0,0.79329595]
["bitfinex","BTCUSD",1758866120256,0.0004,109490.0,109480.0,0.26283366]
["bitfinex","BTCUSD",1758866120462,0.02367656,109490.0,109480.0,0.7830529]
["bitfinex","BTCUSD",1758866120684,0.02367656,109490.0,109480.0,0.7851429]
["bitfinex","BTCUSD",1758866120902,0.02367656,109490.0,109480.0,0.33257891]
["bitfinex","BTCUSD",1758866121302,0.02367656,109490.0,109480.0,0.25783891]
["bitfinex","BTCUSD",1758866121503,0.02582656,109490.0,109480.0,0.25783891]
["bitfinex","BTCUSD",1758866122041,0.02582656,109490.0,109480.0,0.26283891]
["bitfinex","BTCUSD",1758866122244,0.05292656,109490.0,109480.0,0.26283891]
["bitfinex","BTCUSD",1758866122443,0.05292656,109490.0,109480.0,0.26874891]
["bitfinex","BTCUSD",1758866123244,0.84250055,109490.0,109480.0,0.19568176]
["bitfinex","BTCUSD",1758866123580,1.0315366,109490.0,109480.0,0.19568176]
["bitfinex","BTCUSD",1758866123785,1.0315366,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1758866125280,1.0315366,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1758866125520,1.0315366,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866125736,0.44957399,109480.0,109470.0,0.25606699]
["bitfinex","BTCUSD",1758866125969,0.48304496,109480.0,109470.0,0.25606699]
["bitfinex","BTCUSD",1758866126184,0.48519496,109480.0,109470.0,0.25606699]
["bitfinex","BTCUSD",1758866126858,0.48519496,109480.0,109470.0,0.21285035]
["bitfinex","BTCUSD",1758866127054,0.67187672,109480.0,109470.0,0.21285035]
["bitfinex","BTCUSD",1758866127527,0.67187672,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866127892,0.03962097,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866128155,0.48919496,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866128349,0.48919496,109480.0,109470.0,0.25826699]
["bitfinex","BTCUSD",1758866128513,0.03962097,109480.0,109470.0,0.25826699]
["bitfinex","BTCUSD",1758866129667,0.03962097,109480.0,109470.0,0.26025699]
["bitfinex","BTCUSD",1758866129844,0.01037097,109480.0,109470.0,0.26025699]
["bitfinex","BTCUSD",1758866130007,0.01037097,109480.0,109470.0,0.28797699]
["bitfinex","BTCUSD",1758866131272,0.004,109480.0,109470.0,0.28797699]
["bitfinex","BTCUSD",1758866131733,0.00614,109480.0,109470.0,0.24159035]
["bitfinex","BTCUSD",1758866132081,0.02898317,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866132217,0.03112317,109480.0,109470.0,0.21684035]
["bitfinex","BTCUSD",1758866133680,0.03112317,109480.0,109470.0,0.21981035]
["bitfinex","BTCUSD",1758866134240,0.02898317,109480.0,109470.0,0.21981035]
["bitfinex","BTCUSD",1758866134468,0.00852317,109480.0,109470.0,0.21684035]
["bitfinex","BTCUSD",1758866134649,0.00638317,109480.0,109470.0,0.21981035]
["bitfinex","BTCUSD",1758866135888,0.00638317,109480.0,109470.0,0.18965845]
["bitfinex","BTCUSD",1758866136096,0.00638317,109480.0,109470.0,0.21981035]
["bitfinex","BTCUSD",1758866137246,0.37112317,109480.0,109470.0,0.21684035]
["bitfinex","BTCUSD",1758866137586,0.37435317,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866137802,0.82392716,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866137979,0.37435317,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866138190,0.37112317,109480.0,109470.0,0.21684035]
["bitfinex","BTCUSD",1758866138395,0.37112317,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866139494,0.37112317,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1758866139981,0.37112317,109480.0,109470.0,0.21485035]
["bitfinex","BTCUSD",1758866140693,0.79809716,109480.0,109470.0,0.21684035]
["bitfinex","BTCUSD",1758866140947,0.34638317,109480.0,109470.0,0.24456035]
["bitfinex","BTCUSD",1758866141336,0.34638317,109480.0,109470.0,0.27203817]
["bitfinex","BTCUSD",1758866141894,0.49615061,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866142092,0.50468108,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866142299,0.05510709,109490.0,109480.0,0.21482366]
["bitfinex","BTCUSD",1758866142501,0.50468108,109490.0,109480.0,0.21482366]
["bitfinex","BTCUSD",1758866142942,0.05510709,109490.0,109480.0,0.21482366]
["bitfinex","BTCUSD",1758866143140,0.03036709,109490.0,109480.0,0.21879366]
["bitfinex","BTCUSD",1758866143350,0.48294108,109490.0,109480.0,0.24354366]
["bitfinex","BTCUSD",1758866143754,0.48294108,109490.0,109480.0,0.21879366]
["bitfinex","BTCUSD",1758866143962,0.82294108,109490.0,109480.0,0.21879366]
["bitfinex","BTCUSD",1758866144947,0.82294108,109490.0,109480.0,0.21779366]
["bitfinex","BTCUSD",1758866145365,0.82294108,109490.0,109480.0,0.21979366]
["bitfinex","BTCUSD",1758866145366,0.37336709,109490.0,109480.0,0.21979366]
["bitfinex","BTCUSD",1758866145574,0.36697662,109490.0,109480.0,0.24454366]
["bitfinex","BTCUSD",1758866145804,0.36397662,109490.0,109480.0,0.24254366]
["bitfinex","BTCUSD",1758866146020,0.36397662,109490.0,109480.0,0.24554366]
["bitfinex","BTCUSD",1758866146237,0.81569061,109490.0,109480.0,0.21983366]
["bitfinex","BTCUSD",1758866146452,0.84152061,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758866146697,0.72636266,109490.0,109480.0,0.22583366]
["bitfinex","BTCUSD",1758866147639,1.31612005,109490.0,109480.0,0.18668176]
["bitfinex","BTCUSD",1758866147792,0.72636266,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758866147961,0.72636266,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758866148400,0.90902774,109490.0,109480.0,0.18768176]
["bitfinex","BTCUSD",1758866148768,0.90902774,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1758866148893,0.90902774,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1758866149284,0.90902774,109490.0,109480.0,0.18668176]
["bitfinex","BTCUSD",1758866149700,0.90902774,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1758866149908,0.91202774,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1758866150320,0.91202774,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758866151032,0.91202774,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1758866152087,0.5776117,109490.0,109480.0,0.22031978]
["bitfinex","BTCUSD",1758866152269,0.72936266,109490.0,109480.0,0.22031978]
["bitfinex","BTCUSD",1758866152491,0.91202774,109490.0,109480.0,0.22031978]
["bitfinex","BTCUSD",1758866152737,0.91202774,109490.0,109480.0,0.03763802]
["bitfinex","BTCUSD",1758866154102,0.91202774,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758866154708,0.91202774,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1758866155520,0.72936266,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1758866156142,0.70353266,109490.0,109480.0,0.21582366]
["bitfinex","BTCUSD",1758866156360,0.70353266,109490.0,109480.0,0.21879366]
["bitfinex","BTCUSD",1758866156361,0.36697662,109490.0,109480.0,0.21879366]
["bitfinex","BTCUSD",1758866156573,0.70139266,109490.0,109480.0,0.24354366]
["bitfinex","BTCUSD",1758866156817,0.70139266,109490.0,109480.0,0.28369287]
["bitfinex","BTCUSD",1758866157043,0.36697662,109490.0,109480.0,0.28369287]
["bitfinex","BTCUSD",1758866158855,0.70139266,109490.0,109480.0,0.25894287]
["bitfinex","BTCUSD",1758866159074,0.36697662,109490.0,109480.0,0.28261287]
["bitfinex","BTCUSD",1758866159509,0.36697662,109490.0,109480.0,0.31008655]
["bitfinex","BTCUSD",1758866160396,0.70139266,109490.0,109480.0,0.31008655]
["bitfinex","BTCUSD",1758866160869,0.36697662,109490.0,109480.0,0.31008655]
["bitfinex","BTCUSD",1758866163032,0.02697662,109490.0,109480.0,0.36008655]
["bitfinex","BTCUSD",1758866163746,0.02397662,109490.0,109480.0,0.36008655]
["bitfinex","BTCUSD",1758866164159,0.3404,109500.0,109490.0,0.21281698]
["bitfinex","BTCUSD",1758866164398,0.3404,109500.0,109490.0,0.25483981]
["bitfinex","BTCUSD",1758866164820,0.37816183,109500.0,109490.0,0.25483981]
["bitfinex","BTCUSD",1758866165252,0.03816183,109500.0,109490.0,0.25883981]
["bitfinex","BTCUSD",1758866165466,0.37816183,109500.0,109490.0,0.25883981]
["bitfinex","BTCUSD",1758866165706,0.03816183,109500.0,109490.0,0.25883981]
["bitfinex","BTCUSD",1758866165922,0.03816183,109500.0,109490.0,0.30883981]
["bitfinex","BTCUSD",1758866166136,0.03816183,109500.0,109490.0,0.35883981]
["bitfinex","BTCUSD",1758866166348,0.0004,109500.0,109490.0,0.36783981]
["bitfinex","BTCUSD",1758866167457,0.0004,109510.0,109500.0,0.2628003]
["bitfinex","BTCUSD",1758866167675,0.03678129,109510.0,109500.0,0.33262951]
["bitfinex","BTCUSD",1758866168907,0.0004,109510.0,109500.0,0.33962951]
["bitfinex","BTCUSD",1758866170439,0.0004,109510.0,109500.0,0.67404555]
["bitfinex","BTCUSD",1758866170645,1e-08,109510.0,109500.0,0.35262951]
["bitfinex","BTCUSD",1758866172028,1e-08,109510.0,109500.0,0.68704555]
["bitfinex","BTCUSD",1758866172206,1e-08,109510.0,109500.0,0.73704555]
["bitfinex","BTCUSD",1758866173200,1e-08,109510.0,109500.0,0.40262951]
["bitfinex","BTCUSD",1758866173390,1e-08,109510.0,109500.0,0.35262951]
["bitfinex","BTCUSD",1758866173622,1e-08,109510.0,109500.0,0.38009221]
["bitfinex","BTCUSD",1758866174203,1e-08,109510.0,109500.0,0.71450825]
["bitfinex","BTCUSD",1758866174658,1e-08,109510.0,109500.0,0.70081014]
["bitfinex","BTCUSD",1758866175231,1e-08,109510.0,109500.0,1.02152807]
["bitfinex","BTCUSD",1758866177031,1e-08,109510.0,109500.0,0.38009221]
["bitfinex","BTCUSD",1758866177236,1e-08,109510.0,109500.0,1.02152807]
["bitfinex","BTCUSD",1758866178957,0.02587001,109510.0,109500.0,0.32818951]
["bitfinex","BTCUSD",1758866179130,0.02587001,109510.0,109500.0,0.32502951]
["bitfinex","BTCUSD",1758866179342,0.00208001,109510.0,109500.0,0.32502951]
["bitfinex","BTCUSD",1758866179551,0.02587001,109510.0,109500.0,0.32502951]
["bitfinex","BTCUSD",1758866180361,0.34658794,109510.0,109500.0,0.31202951]
["bitfinex","BTCUSD",1758866180569,0.34961794,109510.0,109500.0,0.30294951]
["bitfinex","BTCUSD",1758866180761,0.34961794,109510.0,109500.0,0.30994951]
["bitfinex","BTCUSD",1758866180961,0.34961794,109510.0,109500.0,0.31394951]
["bitfinex","BTCUSD",1758866181364,0.34961794,109510.0,109500.0,0.26394951]
["bitfinex","BTCUSD",1758866181792,0.34961794,109510.0,109500.0,0.31394951]
["bitfinex","BTCUSD",1758866182325,0.34658794,109510.0,109500.0,0.31394951]
["bitfinex","BTCUSD",1758866182487,0.34658794,109510.0,109500.0,0.31602951]
["bitfinex","BTCUSD",1758866183492,0.34658794,109510.0,109500.0,0.31918951]
["bitfinex","BTCUSD",1758866183493,0.02587001,109510.0,109500.0,0.31918951]
["bitfinex","BTCUSD",1758866184122,0.02379001,109510.0,109500.0,0.31918951]
["bitfinex","BTCUSD",1758866184420,1e-08,109510.0,109500.0,0.63990744]
["bitfinex","BTCUSD",1758866184675,1e-08,109510.0,109500.0,0.66434744]
["bitfinex","BTCUSD",1758866186234,0.02587001,109510.0,109500.0,0.2738003]
["bitfinex","BTCUSD",1758866186448,0.34658794,109510.0,109500.0,0.2238003]
["bitfinex","BTCUSD",1758866186660,0.34961794,109510.0,109500.0,0.2238003]
["bitfinex","BTCUSD",1758866186909,0.34961794,109510.0,109500.0,0.1936484]
["bitfinex","BTCUSD",1758866187142,0.68961794,109510.0,109500.0,0.1936484]
["bitfinex","BTCUSD",1758866187381,0.68961794,109510.0,109500.0,0.2238003]
["bitfinex","BTCUSD",1758866187590,0.68961794,109510.0,109500.0,0.2198003]
["bitfinex","BTCUSD",1758866187808,0.34000001,109510.0,109500.0,0.2250903]
["bitfinex","BTCUSD",1758866188023,0.68934794,109510.0,109500.0,0.2198003]
["bitfinex","BTCUSD",1758866188505,0.36863001,109510.0,109500.0,0.2198003]
["bitfinex","BTCUSD",1758866188926,0.36542001,109510.0,109500.0,0.2198003]
["bitfinex","BTCUSD",1758866189158,0.36542001,109510.0,109500.0,0.2249403]
["bitfinex","BTCUSD",1758866189543,0.36339001,109510.0,109500.0,0.2280903]
["bitfinex","BTCUSD",1758866190012,0.34000001,109510.0,109500.0,0.2280903]
["bitfinex","BTCUSD",1758866190214,0.34000001,109510.0,109500.0,0.2527403]
["bitfinex","BTCUSD",1758866190512,0.34000001,109510.0,109500.0,0.2457403]
["bitfinex","BTCUSD",1758866190951,0.34000001,109510.0,109500.0,0.2427403]
["bitfinex","BTCUSD",1758866191499,0.34000001,109510.0,109500.0,0.2477403]
["bitfinex","BTCUSD",1758866191704,0.34000001,109510.0,109500.0,0.2467403]
["bitfinex","BTCUSD",1758866192740,0.34000001,109510.0,109500.0,0.2537403]
["bitfinex","BTCUSD",1758866193127,0.34524001,109510.0,109500.0,0.2238003]
["bitfinex","BTCUSD",1758866193330,0.70283721,109510.0,109500.0,0.2238003]
["bitfinex","BTCUSD",1758866193749,0.70283721,109510.0,109500.0,0.1936484]
["bitfinex","BTCUSD",1758866194377,0.88546893,109510.0,109500.0,0.007]
["bitfinex","BTCUSD",1758866194609,0.5226484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758866194827,0.8834556,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758866195028,0.8854856,109500.0,109490.0,0.21281698]
["bitfinex","BTCUSD",1758866195266,0.5512784,109500.0,109490.0,0.21281698]
["bitfinex","BTCUSD",1758866195506,0.8854856,109500.0,109490.0,0.0301519]
["bitfinex","BTCUSD",1758866195634,0.18266508,109490.0,109480.0,0.00913408]
["bitfinex","BTCUSD",1758866195995,0.86008228,109490.0,109480.0,0.19181584]
["bitfinex","BTCUSD",1758866196220,0.86211228,109490.0,109480.0,0.19181584]
["bitfinex","BTCUSD",1758866196428,0.88550228,109490.0,109480.0,0.03928598]
["bitfinex","BTCUSD",1758866196796,0.55129508,109490.0,109480.0,0.22196774]
["bitfinex","BTCUSD",1758866197016,0.7028372,109490.0,109480.0,0.22196774]
["bitfinex","BTCUSD",1758866197796,0.7038372,109490.0,109480.0,0.22196774]
["bitfinex","BTCUSD",1758866198006,0.7038372,109490.0,109480.0,0.22296774]
["bitfinex","BTCUSD",1758866198188,0.7038372,109490.0,109480.0,0.26434785]
["bitfinex","BTCUSD",1758866198425,0.36963,109490.0,109480.0,0.26434785]
["bitfinex","BTCUSD",1758866198651,0.7038372,109490.0,109480.0,0.26434785]
["bitfinex","BTCUSD",1758866200261,0.7038372,109490.0,109480.0,0.22296774]
["bitfinex","BTCUSD",1758866208372,0.36963,109490.0,109480.0,0.22296774]
["bitfinex","BTCUSD",1758866208583,0.81922454,109490.0,109480.0,0.22296774]
["bitfinex","BTCUSD",1758866210672,0.69065429,109490.0,109480.0,0.22296774]
["bitfinex","BTCUSD",1758866213533,0.68744429,109490.0,109480.0,0.22510774]
["bitfinex","BTCUSD",1758866213742,0.341,109490.0,109480.0,0.22825774]
["bitfinex","BTCUSD",1758866213959,0.341,109490.0,109480.0,0.57393203]
["bitfinex","BTCUSD",1758866214162,0.001,109490.0,109480.0,0.57393203]
["bitfinex","BTCUSD",1758866214809,0.001,109490.0,109480.0,0.25290774]
["bitfinex","BTCUSD",1758866216082,0.001,109490.0,109480.0,0.62393203]
["bitfinex","BTCUSD",1758866216281,1e-08,109490.0,109480.0,0.62393203]
["bitfinex","BTCUSD",1758866216565,1e-08,109490.0,109480.0,0.67393203]
["bitfinex","BTCUSD",1758866216996,1e-08,109490.0,109480.0,0.70139946]
["bitfinex","BTCUSD",1758866217614,1e-08,109490.0,109480.0,0.79078493]
["bitfinex","BTCUSD",1758866218041,1e-08,109510.0,109500.0,0.2128003]
["bitfinex","BTCUSD",1758866218489,1e-08,109510.0,109500.0,0.2147603]
["bitfinex","BTCUSD",1758866218697,1e-08,109510.0,109500.0,0.2422503]
["bitfinex","BTCUSD",1758866219676,1e-08,109510.0,109500.0,0.2542503]
["bitfinex","BTCUSD",1758866221197,1e-08,109510.0,109500.0,0.2582503]
["bitfinex","BTCUSD",1758866222992,0.34000001,109510.0,109500.0,0.2339603]
["bitfinex","BTCUSD",1758866223201,0.6631643,109510.0,109500.0,0.2339603]
["bitfinex","BTCUSD",1758866223477,0.6866143,109510.0,109500.0,0.2307603]
["bitfinex","BTCUSD",1758866224070,0.36559001,109510.0,109500.0,0.2307603]
["bitfinex","BTCUSD",1758866224268,1e-08,109510.0,109500.0,0.2588303]
["bitfinex","BTCUSD",1758866225559,1e-08,109510.0,109500.0,0.62985459]
["bitfinex","BTCUSD",1758866225764,1e-08,109510.0,109500.0,0.65731979]
["bitfinex","BTCUSD",1758866225978,1e-08,109510.0,109500.0,0.3362955]
["bitfinex","BTCUSD",1758866226378,0.66102429,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758866226694,0.00046463,109530.0,109520.0,0.24292694]
["bitfinex","BTCUSD",1758866226894,0.03702641,109530.0,109520.0,0.24292694]
["bitfinex","BTCUSD",1758866227298,0.03702641,109530.0,109520.0,0.27038829]
["bitfinex","BTCUSD",1758866227665,0.03702641,109530.0,109520.0,0.27138829]
["bitfinex","BTCUSD",1758866232386,0.03702641,109530.0,109520.0,0.64241258]
["bitfinex","BTCUSD",1758866232553,0.0004,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758866232751,0.00044644,109540.0,109530.0,0.61184456]
["bitfinex","BTCUSD",1758866233104,0.03817068,109540.0,109530.0,0.61393456]
["bitfinex","BTCUSD",1758866233443,0.03817068,109540.0,109530.0,0.29291027]
["bitfinex","BTCUSD",1758866234914,0.04016068,109540.0,109530.0,0.22475027]
["bitfinex","BTCUSD",1758866235091,0.38706497,109540.0,109530.0,0.22475027]
["bitfinex","BTCUSD",1758866235301,0.38706497,109540.0,109530.0,0.22875027]
["bitfinex","BTCUSD",1758866235500,0.38403497,109540.0,109530.0,0.22875027]
["bitfinex","BTCUSD",1758866235700,0.38403497,109540.0,109530.0,0.23084027]
["bitfinex","BTCUSD",1758866235914,0.06301068,109540.0,109530.0,0.23084027]
["bitfinex","BTCUSD",1758866236117,0.03817068,109540.0,109530.0,0.25891027]
["bitfinex","BTCUSD",1758866236367,0.03817068,109540.0,109530.0,0.28636983]
["bitfinex","BTCUSD",1758866236698,0.03817068,109540.0,109530.0,0.33886187]
["bitfinex","BTCUSD",1758866236899,0.03817068,109540.0,109530.0,0.28636983]
["bitfinex","BTCUSD",1758866237145,0.04016068,109540.0,109530.0,0.31144983]
["bitfinex","BTCUSD",1758866237385,1.04808926,109540.0,109530.0,0.22605793]
["bitfinex","BTCUSD",1758866237588,1.13680073,109540.0,109530.0,0.22605793]
["bitfinex","BTCUSD",1758866237796,0.40604068,109540.0,109530.0,0.22605793]
["bitfinex","BTCUSD",1758866237976,0.72706497,109540.0,109530.0,0.04345956]
["bitfinex","BTCUSD",1758866238200,0.72706497,109540.0,109530.0,0.19859837]
["bitfinex","BTCUSD",1758866238363,0.90964667,109540.0,109530.0,0.19459837]
["bitfinex","BTCUSD",1758866238646,0.90964667,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1758866238808,0.52259837,109530.0,109520.0,0.02746439]
["bitfinex","BTCUSD",1758866239165,1.16767695,109530.0,109520.0,0.02746439]
["bitfinex","BTCUSD",1758866239374,0.34,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1758866239578,0.68690429,109520.0,109510.0,0.21923051]
["bitfinex","BTCUSD",1758866239783,0.68889429,109520.0,109510.0,0.21923051]
["bitfinex","BTCUSD",1758866239986,0.68889429,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1758866240213,0.68889429,109520.0,109510.0,0.2219152]
["bitfinex","BTCUSD",1758866240615,0.68889429,109520.0,109500.0,0.02746856]
["bitfinex","BTCUSD",1758866240616,0.52263172,109510.0,109500.0,0.02746856]
["bitfinex","BTCUSD",1758866240817,0.5226557,109500.0,109480.0,0.19181487]
["bitfinex","BTCUSD",1758866240945,0.45153783,109490.0,109480.0,0.19181487]
["bitfinex","BTCUSD",1758866241150,0.47741783,109490.0,109480.0,0.26046052]
["bitfinex","BTCUSD",1758866241602,0.47741783,109490.0,109480.0,0.29061242]
["bitfinex","BTCUSD",1758866241833,0.47741783,109490.0,109480.0,0.2494406]
["bitfinex","BTCUSD",1758866242037,0.34,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1758866242214,0.79153783,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1758866242360,0.36787,109480.0,109470.0,0.21930953]
["bitfinex","BTCUSD",1758866242593,0.36484,109480.0,109470.0,0.21930953]
["bitfinex","BTCUSD",1758866242793,0.36484,109480.0,109470.0,0.24946143]
["bitfinex","BTCUSD",1758866242794,0.81438783,109480.0,109470.0,0.24946143]
["bitfinex","BTCUSD",1758866243029,0.81438783,109480.0,109470.0,0.21930953]
["bitfinex","BTCUSD",1758866243493,0.81438783,109480.0,109470.0,0.24946143]
["bitfinex","BTCUSD",1758866243877,0.81438783,109480.0,109470.0,0.25155143]
["bitfinex","BTCUSD",1758866244286,0.36484,109480.0,109470.0,0.25155143]
["bitfinex","BTCUSD",1758866244709,0.45262424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866245026,0.45112424,109490.0,109480.0,0.21492366]
["bitfinex","BTCUSD",1758866245469,0.45112424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866245680,0.45369424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866246353,0.63635932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866246569,0.45369424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866246803,0.47654424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866247023,0.65920932,109490.0,109480.0,0.0301519]
["bitfinex","BTCUSD",1758866247673,0.65920932,109490.0,109480.0,0.0311519]
["bitfinex","BTCUSD",1758866248352,0.99920932,109490.0,109480.0,0.0301519]
["bitfinex","BTCUSD",1758866248603,0.55066149,109490.0,109480.0,0.0301519]
["bitfinex","BTCUSD",1758866248811,1.00620932,109490.0,109480.0,0.0301519]
["bitfinex","BTCUSD",1758866250076,1.00620932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866250077,0.82354424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866250287,0.82354424,109490.0,109480.0,0.2377798]
["bitfinex","BTCUSD",1758866251132,1.00620932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866252250,0.82354424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866253769,1.00620932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866254716,0.82354424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866254826,1.00620932,109490.0,109480.0,0.0301519]
["bitfinex","BTCUSD",1758866255507,1.00620932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866255663,0.82354424,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866256360,0.82354424,109490.0,109480.0,0.25604798]
["bitfinex","BTCUSD",1758866257239,1.00620932,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866258784,0.34704641,109490.0,109480.0,0.21784366]
["bitfinex","BTCUSD",1758866259007,0.79659424,109490.0,109480.0,0.24257366]
["bitfinex","BTCUSD",1758866260081,0.79157424,109490.0,109480.0,0.24257366]
["bitfinex","BTCUSD",1758866260487,0.79157424,109490.0,109480.0,0.24357366]
["bitfinex","BTCUSD",1758866260920,0.79157424,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866261201,0.78959424,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866262026,0.34004641,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866262242,0.78959424,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866262649,0.66104293,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866264887,0.34004641,109490.0,109480.0,0.28711436]
["bitfinex","BTCUSD",1758866267672,0.34004641,109490.0,109480.0,0.28803016]
["bitfinex","BTCUSD",1758866268132,4.641e-05,109490.0,109480.0,0.28803016]
["bitfinex","BTCUSD",1758866268335,4.641e-05,109490.0,109480.0,0.65902668]
["bitfinex","BTCUSD",1758866268810,4.641e-05,109490.0,109480.0,0.9797255]
["bitfinex","BTCUSD",1758866269003,4.641e-05,109490.0,109480.0,0.99464346]
["bitfinex","BTCUSD",1758866269222,4.641e-05,109490.0,109480.0,0.35294812]
["bitfinex","BTCUSD",1758866269428,4.641e-05,109490.0,109480.0,0.99464346]
["bitfinex","BTCUSD",1758866270181,4.641e-05,109490.0,109480.0,1.04464346]
["bitfinex","BTCUSD",1758866270383,4.641e-05,109490.0,109480.0,1.06264346]
["bitfinex","BTCUSD",1758866270625,4.641e-05,109490.0,109480.0,1.06164346]
["bitfinex","BTCUSD",1758866271228,4.641e-05,109490.0,109480.0,1.06664346]
["bitfinex","BTCUSD",1758866271430,4.641e-05,109490.0,109480.0,0.40694812]
["bitfinex","BTCUSD",1758866271587,4.641e-05,109490.0,109480.0,0.35194812]
["bitfinex","BTCUSD",1758866271787,4.641e-05,109490.0,109480.0,0.67279579]
["bitfinex","BTCUSD",1758866272018,0.32089408,109490.0,109480.0,0.22825552]
["bitfinex","BTCUSD",1758866272224,0.32089408,109490.0,109480.0,0.23425552]
["bitfinex","BTCUSD",1758866272403,0.32089408,109490.0,109480.0,0.26440742]
["bitfinex","BTCUSD",1758866272630,4.641e-05,109490.0,109480.0,0.26440742]
["bitfinex","BTCUSD",1758866272839,0.32089408,109490.0,109480.0,0.26440742]
["bitfinex","BTCUSD",1758866273502,0.32089408,109490.0,109480.0,0.28840742]
["bitfinex","BTCUSD",1758866273635,4.641e-05,109490.0,109480.0,0.65925509]
["bitfinex","BTCUSD",1758866273852,4.641e-05,109490.0,109480.0,0.62925509]
["bitfinex","BTCUSD",1758866274259,4.641e-05,109490.0,109480.0,0.64125509]
["bitfinex","BTCUSD",1758866274489,4.641e-05,109490.0,109480.0,0.64425509]
["bitfinex","BTCUSD",1758866274687,4.641e-05,109490.0,109480.0,0.31140742]
["bitfinex","BTCUSD",1758866275533,4.641e-05,109490.0,109480.0,0.30840742]
["bitfinex","BTCUSD",1758866275966,4.641e-05,109490.0,109480.0,0.31340742]
["bitfinex","BTCUSD",1758866276648,4.641e-05,109490.0,109480.0,0.33140742]
["bitfinex","BTCUSD",1758866278981,0.36168721,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758866279277,0.36371363,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758866279507,0.36371363,109510.0,109500.0,0.22219353]
["bitfinex","BTCUSD",1758866280290,0.02950642,109510.0,109500.0,0.22819353]
["bitfinex","BTCUSD",1758866280490,0.36114363,109510.0,109500.0,0.22819353]
["bitfinex","BTCUSD",1758866280698,4.642e-05,109510.0,109500.0,0.2595192]
["bitfinex","BTCUSD",1758866280865,4.642e-05,109510.0,109500.0,0.2896711]
["bitfinex","BTCUSD",1758866281644,4.642e-05,109510.0,109500.0,0.31713735]
["bitfinex","BTCUSD",1758866282531,0.33425363,109510.0,109500.0,0.27759222]
["bitfinex","BTCUSD",1758866282721,0.33623363,109510.0,109500.0,0.25030655]
["bitfinex","BTCUSD",1758866282881,0.33623363,109510.0,109500.0,0.27667655]
["bitfinex","BTCUSD",1758866282882,4.642e-05,109510.0,109500.0,0.27667655]
["bitfinex","BTCUSD",1758866283284,0.00203642,109510.0,109500.0,0.27667655]
["bitfinex","BTCUSD",1758866283488,0.33624363,109510.0,109500.0,0.25030655]
["bitfinex","BTCUSD",1758866283689,0.36236363,109510.0,109500.0,0.24826655]
["bitfinex","BTCUSD",1758866285150,0.35980363,109510.0,109500.0,0.24826655]
["bitfinex","BTCUSD",1758866285578,0.36191363,109510.0,109500.0,0.24826655]
["bitfinex","BTCUSD",1758866286763,0.02567,109510.0,109500.0,0.24826655]
["bitfinex","BTCUSD",1758866286947,0.35824721,109510.0,109500.0,0.2913583]
["bitfinex","BTCUSD",1758866288723,0.88145893,109510.0,109500.0,0.03546625]
["bitfinex","BTCUSD",1758866288934,1.18785137,109510.0,109500.0,0.008]
["bitfinex","BTCUSD",1758866289769,0.18266508,109490.0,109480.0,0.19181448]
["bitfinex","BTCUSD",1758866289981,0.51687229,109490.0,109480.0,0.19181448]
["bitfinex","BTCUSD",1758866290187,0.54149229,109490.0,109480.0,0.19181448]
["bitfinex","BTCUSD",1758866290852,0.34,109480.0,109470.0,0.24946386]
["bitfinex","BTCUSD",1758866291069,0.67420721,109480.0,109470.0,0.22198527]
["bitfinex","BTCUSD",1758866291212,0.69824721,109480.0,109470.0,0.22198527]
["bitfinex","BTCUSD",1758866291414,1.03303442,109480.0,109470.0,0.22198527]
["bitfinex","BTCUSD",1758866291652,1.21571618,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1758866291863,1.21571618,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866292284,1.30442765,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866292483,1.12174589,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866292685,1.30442765,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866293122,1.21571618,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866293490,1.03303442,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758866293687,1.03303442,109480.0,109470.0,0.20169845]
["bitfinex","BTCUSD",1758866294100,1.03245442,109480.0,109470.0,0.20169845]
["bitfinex","BTCUSD",1758866294314,1.03245442,109480.0,109470.0,0.20269845]
["bitfinex","BTCUSD",1758866294551,0.67420721,109480.0,109470.0,0.24907951]
["bitfinex","BTCUSD",1758866294777,0.67420721,109480.0,109470.0,0.30279141]
["bitfinex","BTCUSD",1758866294999,0.67420721,109480.0,109470.0,0.28379141]
["bitfinex","BTCUSD",1758866295533,0.67513721,109480.0,109470.0,0.25621141]
["bitfinex","BTCUSD",1758866296367,0.36311,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758866296583,0.69824721,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758866297417,0.2154533,109510.0,109490.0,0.18265461]
["bitfinex","BTCUSD",1758866297635,0.69824721,109500.0,109490.0,0.18265461]
["bitfinex","BTCUSD",1758866299822,0.70024721,109500.0,109490.0,0.18665461]
["bitfinex","BTCUSD",1758866300033,0.88289561,109500.0,109490.0,0.18665461]
["bitfinex","BTCUSD",1758866300241,0.88147561,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1758866302071,0.34,109500.0,109490.0,0.19176508]
["bitfinex","BTCUSD",1758866302302,0.67420721,109500.0,109490.0,0.18874508]
["bitfinex","BTCUSD",1758866302537,0.67513721,109500.0,109490.0,0.18874508]
["bitfinex","BTCUSD",1758866302749,0.69824721,109500.0,109490.0,0.18874508]
["bitfinex","BTCUSD",1758866302967,0.67420721,109500.0,109490.0,0.22191698]
["bitfinex","BTCUSD",1758866303167,0.67420721,109500.0,109490.0,0.24647698]
["bitfinex","BTCUSD",1758866303374,0.02311,109520.0,109490.0,0.25561023]
["bitfinex","BTCUSD",1758866303583,0.33799895,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758866303798,0.33420721,109530.0,109520.0,0.21578694]
["bitfinex","BTCUSD",1758866304015,0.33420721,109530.0,109520.0,0.24242694]
["bitfinex","BTCUSD",1758866304791,0.06052895,109540.0,109520.0,0.21786694]
["bitfinex","BTCUSD",1758866304792,0.03741895,109540.0,109520.0,0.21786694]
["bitfinex","BTCUSD",1758866305131,0.03741895,109540.0,109530.0,0.18561837]
["bitfinex","BTCUSD",1758866305305,0.03741895,109540.0,109530.0,0.2849128]
["bitfinex","BTCUSD",1758866305563,0.06203895,109540.0,109530.0,0.2251009]
["bitfinex","BTCUSD",1758866306358,0.39629258,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866306816,0.06150537,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866307017,0.39571258,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866309255,0.73571258,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866309465,0.73571258,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758866309466,0.91887428,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758866309671,0.35909721,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866310231,0.36002721,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866310451,0.88320558,109530.0,109520.0,0.0301519]
["bitfinex","BTCUSD",1758866310642,0.34,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866310850,1.03330442,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866310997,1.03423442,109520.0,109510.0,0.19174923]
["bitfinex","BTCUSD",1758866311404,0.67420721,109520.0,109510.0,0.19377923]
["bitfinex","BTCUSD",1758866311770,0.67420721,109520.0,109510.0,0.22058923]
["bitfinex","BTCUSD",1758866312376,0.33420721,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866312579,0.67513721,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866312734,0.70002721,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866313545,0.67420721,109530.0,109520.0,0.24160694]
["bitfinex","BTCUSD",1758866313771,0.67420721,109530.0,109520.0,0.28494256]
["bitfinex","BTCUSD",1758866313971,0.71194143,109530.0,109520.0,0.28594256]
["bitfinex","BTCUSD",1758866314558,0.03773422,109530.0,109520.0,0.62014977]
["bitfinex","BTCUSD",1758866314770,0.00044642,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758866314973,0.00044642,109540.0,109530.0,0.24871669]
["bitfinex","BTCUSD",1758866315219,0.00044642,109540.0,109530.0,0.25074669]
["bitfinex","BTCUSD",1758866317526,0.03834564,109540.0,109530.0,0.27820709]
["bitfinex","BTCUSD",1758866317730,0.03834564,109540.0,109530.0,0.29420709]
["bitfinex","BTCUSD",1758866318221,0.37834564,109540.0,109530.0,0.29420709]
["bitfinex","BTCUSD",1758866318447,0.71348285,109540.0,109530.0,0.25621067]
["bitfinex","BTCUSD",1758866318664,0.71348285,109540.0,109530.0,0.25824067]
["bitfinex","BTCUSD",1758866318876,0.71255285,109540.0,109530.0,0.25824067]
["bitfinex","BTCUSD",1758866319084,0.03834564,109540.0,109530.0,0.28505067]
["bitfinex","BTCUSD",1758866319269,0.37255285,109540.0,109530.0,0.28505067]
["bitfinex","BTCUSD",1758866319912,0.37255285,109540.0,109530.0,0.28205067]
["bitfinex","BTCUSD",1758866320025,0.37255285,109540.0,109530.0,0.26905067]
["bitfinex","BTCUSD",1758866320231,0.37255285,109540.0,109530.0,0.27005067]
["bitfinex","BTCUSD",1758866320698,0.09578485,109540.0,109530.0,0.26706067]
["bitfinex","BTCUSD",1758866320899,0.37255285,109540.0,109530.0,0.27005067]
["bitfinex","BTCUSD",1758866321048,0.37255285,109540.0,109530.0,0.21805877]
["bitfinex","BTCUSD",1758866321049,0.37348285,109540.0,109530.0,0.21805877]
["bitfinex","BTCUSD",1758866321252,0.92153455,109540.0,109530.0,0.008]
["bitfinex","BTCUSD",1758866322865,0.92153455,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1758866323318,1.01024602,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1758866323528,0.52260139,109530.0,109510.0,0.2192177]
["bitfinex","BTCUSD",1758866323737,0.33420721,109520.0,109510.0,0.2493696]
["bitfinex","BTCUSD",1758866323947,0.33420721,109520.0,109510.0,0.2513996]
["bitfinex","BTCUSD",1758866324154,0.33513721,109520.0,109510.0,0.2513996]
["bitfinex","BTCUSD",1758866324766,0.33420721,109520.0,109510.0,0.2782096]
["bitfinex","BTCUSD",1758866325342,0.33420721,109520.0,109510.0,0.2513996]
["bitfinex","BTCUSD",1758866325548,0.33513721,109520.0,109510.0,0.2513996]
["bitfinex","BTCUSD",1758866326414,1.21684946,109520.0,109510.0,0.2192177]
["bitfinex","BTCUSD",1758866326618,1.21684946,109520.0,109510.0,0.2202177]
["bitfinex","BTCUSD",1758866326775,1.21684946,109520.0,109510.0,0.19274923]
["bitfinex","BTCUSD",1758866327158,1.21684946,109520.0,109510.0,0.19974923]
["bitfinex","BTCUSD",1758866327362,1.03423442,109520.0,109510.0,0.19974923]
["bitfinex","BTCUSD",1758866328009,1.03423442,109520.0,109510.0,0.19274923]
["bitfinex","BTCUSD",1758866328349,0.70002721,109520.0,109510.0,0.19374923]
["bitfinex","BTCUSD",1758866328761,0.81522978,109520.0,109510.0,0.19274923]
["bitfinex","BTCUSD",1758866328969,0.34093,109520.0,109510.0,0.19477923]
["bitfinex","BTCUSD",1758866329150,0.79033978,109520.0,109510.0,0.19477923]
["bitfinex","BTCUSD",1758866329349,0.79033978,109520.0,109510.0,0.19274923]
["bitfinex","BTCUSD",1758866329596,0.79033978,109520.0,109510.0,0.19477923]
["bitfinex","BTCUSD",1758866330629,0.34,109520.0,109510.0,0.19776923]
["bitfinex","BTCUSD",1758866330841,0.78940978,109520.0,109510.0,0.25174113]
["bitfinex","BTCUSD",1758866331673,0.79033978,109520.0,109510.0,0.22493113]
["bitfinex","BTCUSD",1758866332301,0.78940978,109520.0,109510.0,0.22792113]
["bitfinex","BTCUSD",1758866332440,0.78940978,109520.0,109510.0,0.25174113]
["bitfinex","BTCUSD",1758866332847,0.44940978,109520.0,109510.0,0.25174113]
["bitfinex","BTCUSD",1758866334096,0.44940978,109520.0,109510.0,0.24875113]
["bitfinex","BTCUSD",1758866334097,0.45033978,109520.0,109510.0,0.24875113]
["bitfinex","BTCUSD",1758866334299,0.44940978,109520.0,109510.0,0.25174113]
["bitfinex","BTCUSD",1758866334992,0.78940978,109520.0,109510.0,0.25174113]
["bitfinex","BTCUSD",1758866340444,0.40147564,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866340655,0.85181542,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866340887,1.03497712,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866342077,0.82868542,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866342286,0.85481542,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866343462,0.86581542,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866343862,1.13768859,109540.0,109510.0,0.27613065]
["bitfinex","BTCUSD",1758866344083,0.54630906,109530.0,109520.0,0.18261471]
["bitfinex","BTCUSD",1758866344289,0.34,109520.0,109510.0,0.24937065]
["bitfinex","BTCUSD",1758866344494,0.97295482,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866344739,0.99556482,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866344942,0.81294978,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866345764,0.36354,109520.0,109510.0,0.22405113]
["bitfinex","BTCUSD",1758866346011,0.36354,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866346012,0.81294978,109520.0,109510.0,0.22190113]
["bitfinex","BTCUSD",1758866346775,0.81294978,109520.0,109510.0,0.22405113]
["bitfinex","BTCUSD",1758866347767,0.81294978,109520.0,109510.0,0.22690113]
["bitfinex","BTCUSD",1758866347974,0.99614482,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866349302,0.99614482,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866349513,0.99556482,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866350312,0.79033978,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866350532,0.81294978,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866350737,0.661841,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866351269,0.684451,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866352488,0.661841,109520.0,109510.0,0.19273172]
["bitfinex","BTCUSD",1758866353094,0.661841,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866357945,0.660911,109520.0,109510.0,0.25754524]
["bitfinex","BTCUSD",1758866359033,0.660911,109520.0,109510.0,0.21670172]
["bitfinex","BTCUSD",1758866361712,0.661841,109520.0,109510.0,0.21670172]
["bitfinex","BTCUSD",1758866361944,0.84445604,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866362154,0.86706604,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866362386,0.684451,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866362588,1.18855704,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866363121,1.18797704,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866364070,0.54615504,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866364370,1.18855704,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866364607,1.18797704,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866365751,0.65113173,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866366232,0.344451,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866366898,0.344451,109520.0,109510.0,0.18978172]
["bitfinex","BTCUSD",1758866367327,0.684451,109520.0,109510.0,0.23062524]
["bitfinex","BTCUSD",1758866367485,0.684451,109520.0,109510.0,0.23363524]
["bitfinex","BTCUSD",1758866367906,0.684451,109520.0,109510.0,0.22847524]
["bitfinex","BTCUSD",1758866368153,0.684451,109520.0,109510.0,0.23343524]
["bitfinex","BTCUSD",1758866368287,0.684451,109520.0,109510.0,0.23042524]
["bitfinex","BTCUSD",1758866368512,0.684451,109520.0,109510.0,0.18958172]
["bitfinex","BTCUSD",1758866369959,0.661841,109520.0,109510.0,0.19259172]
["bitfinex","BTCUSD",1758866370326,0.84445604,109520.0,109510.0,0.18958172]
["bitfinex","BTCUSD",1758866370536,0.86917604,109520.0,109510.0,0.18958172]
["bitfinex","BTCUSD",1758866373469,0.686561,109520.0,109510.0,0.18958172]
["bitfinex","BTCUSD",1758866375200,0.661841,109520.0,109510.0,0.19259172]
["bitfinex","BTCUSD",1758866376674,0.660911,109520.0,109510.0,0.26357314]
["bitfinex","BTCUSD",1758866376826,0.660911,109520.0,109510.0,0.28642314]
["bitfinex","BTCUSD",1758866379071,0.660911,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866380310,0.66081422,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866386038,0.34,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866386526,0.660911,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866388236,0.66081422,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866390254,0.43263518,109520.0,109510.0,0.24559362]
["bitfinex","BTCUSD",1758866390631,0.64264028,109520.0,109510.0,0.24258362]
["bitfinex","BTCUSD",1758866390813,1.17141046,109520.0,109510.0,0.0351519]
["bitfinex","BTCUSD",1758866391030,1.17141046,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866393809,0.20884504,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866394015,1.17141046,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866395753,1.51141046,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866396183,1.51083046,109520.0,109510.0,0.18763172]
["bitfinex","BTCUSD",1758866400746,1.48518046,109520.0,109510.0,0.19288172]
["bitfinex","BTCUSD",1758866400956,1.48538992,109520.0,109510.0,0.21612172]
["bitfinex","BTCUSD",1758866401169,1.30277488,109520.0,109510.0,0.21612172]
["bitfinex","BTCUSD",1758866401403,1.30277488,109520.0,109510.0,0.25690724]
["bitfinex","BTCUSD",1758866401599,1.48538992,109520.0,109510.0,0.25690724]
["bitfinex","BTCUSD",1758866401816,1.51167992,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866402047,2.4744548,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866402270,2.48086417,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866402493,2.48940667,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866402706,2.57811814,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1758866402912,0.34,109490.0,109480.0,0.22196774]
["bitfinex","BTCUSD",1758866403118,0.34,109490.0,109480.0,0.25045774]
["bitfinex","BTCUSD",1758866403119,0.66092496,109490.0,109480.0,0.25045774]
["bitfinex","BTCUSD",1758866403567,1.165445,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1758866403788,1.190225,109490.0,109470.0,0.20911634]
["bitfinex","BTCUSD",1758866404006,0.96277488,109480.0,109470.0,0.20911634]
["bitfinex","BTCUSD",1758866404222,0.64184992,109480.0,109470.0,0.21159097]
["bitfinex","BTCUSD",1758866404436,0.64184992,109480.0,109470.0,0.24174287]
["bitfinex","BTCUSD",1758866405896,0.64184992,109480.0,109470.0,0.25274287]
["bitfinex","BTCUSD",1758866408260,0.64184992,109480.0,109470.0,0.28322213]
["bitfinex","BTCUSD",1758866408678,0.34,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758866409036,0.98184992,109490.0,109480.0,0.24253366]
["bitfinex","BTCUSD",1758866409642,0.34,109490.0,109480.0,0.24253366]
["bitfinex","BTCUSD",1758866409802,0.66092496,109500.0,109490.0,0.18265168]
["bitfinex","BTCUSD",1758866410003,0.68634496,109500.0,109490.0,0.18479168]
["bitfinex","BTCUSD",1758866410503,0.68634496,109500.0,109490.0,0.18265168]
["bitfinex","BTCUSD",1758866410716,0.68634496,109500.0,109490.0,0.18479168]
["bitfinex","BTCUSD",1758866411112,1.32819488,109500.0,109490.0,0.18479168]
["bitfinex","BTCUSD",1758866411322,1.30370488,109500.0,109490.0,0.21235168]
["bitfinex","BTCUSD",1758866411542,1.30370488,109500.0,109490.0,0.18797168]
["bitfinex","BTCUSD",1758866411761,1.30370488,109500.0,109490.0,0.18479168]
["bitfinex","BTCUSD",1758866411762,1.32819488,109500.0,109490.0,0.18479168]
["bitfinex","BTCUSD",1758866411965,1.32819488,109500.0,109490.0,0.18979168]
["bitfinex","BTCUSD",1758866412384,1.32819488,109500.0,109490.0,0.18765168]
["bitfinex","BTCUSD",1758866412555,1.32819488,109500.0,109490.0,0.18979168]
["bitfinex","BTCUSD",1758866413045,0.98184992,109500.0,109490.0,0.22312358]
["bitfinex","BTCUSD",1758866413224,0.64184992,109500.0,109490.0,0.24750358]
["bitfinex","BTCUSD",1758866413551,0.36449,109510.0,109500.0,0.1826402]
["bitfinex","BTCUSD",1758866413883,0.36542,109510.0,109500.0,0.1826402]
["bitfinex","BTCUSD",1758866414054,0.34,109510.0,109500.0,0.2181121]
["bitfinex","BTCUSD",1758866414256,0.34,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866414635,0.98384992,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866415230,0.002,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866415403,0.32292496,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866415606,0.32392496,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866415816,0.66392496,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866416043,0.342,109510.0,109500.0,0.28581605]
["bitfinex","BTCUSD",1758866416258,0.32292496,109510.0,109500.0,0.29681605]
["bitfinex","BTCUSD",1758866416472,0.79522256,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866416697,1.43800248,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866416916,1.0264941,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866417141,1.0264941,109540.0,109530.0,0.21807027]
["bitfinex","BTCUSD",1758866417142,0.03829922,109540.0,109530.0,0.21807027]
["bitfinex","BTCUSD",1758866417346,0.68014914,109540.0,109530.0,0.24245027]
["bitfinex","BTCUSD",1758866417544,0.03838401,109540.0,109530.0,0.24245027]
["bitfinex","BTCUSD",1758866417790,0.68023393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866418035,1.02023393,109540.0,109530.0,0.23976349]
["bitfinex","BTCUSD",1758866418245,1.02023393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866418246,0.68023393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866418399,1.02023393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866418964,1.02323393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866419180,1.02023393,109540.0,109530.0,0.26991539]
["bitfinex","BTCUSD",1758866419719,1.02023393,109540.0,109530.0,0.27891539]
["bitfinex","BTCUSD",1758866419891,1.02023393,109540.0,109530.0,0.28191539]
["bitfinex","BTCUSD",1758866420335,1.02116393,109540.0,109530.0,0.25753539]
["bitfinex","BTCUSD",1758866420546,0.40438401,109540.0,109530.0,0.25221539]
["bitfinex","BTCUSD",1758866420745,1.36657889,109540.0,109530.0,0.25221539]
["bitfinex","BTCUSD",1758866421110,1.36715889,109540.0,109530.0,0.25221539]
["bitfinex","BTCUSD",1758866421318,1.36715889,109540.0,109530.0,0.22206349]
["bitfinex","BTCUSD",1758866421537,1.45587036,109540.0,109530.0,0.22206349]
["bitfinex","BTCUSD",1758866421825,1.36715889,109540.0,109530.0,0.22206349]
["bitfinex","BTCUSD",1758866422033,1.36657889,109540.0,109530.0,0.21906349]
["bitfinex","BTCUSD",1758866422229,1.34208889,109540.0,109530.0,0.19373837]
["bitfinex","BTCUSD",1758866422443,1.34208889,109540.0,109530.0,0.18573837]
["bitfinex","BTCUSD",1758866422650,1.36657889,109540.0,109530.0,0.19273837]
["bitfinex","BTCUSD",1758866422846,1.36657889,109540.0,109530.0,0.19059837]
["bitfinex","BTCUSD",1758866424620,2.54191438,109540.0,109530.0,0.008]
["bitfinex","BTCUSD",1758866424846,0.52260732,109530.0,109510.0,0.19176287]
["bitfinex","BTCUSD",1758866425059,2.29154976,109520.0,109510.0,0.19176287]
["bitfinex","BTCUSD",1758866425274,1.32877488,109520.0,109510.0,0.21923282]
["bitfinex","BTCUSD",1758866425528,1.32877488,109520.0,109510.0,0.24938472]
["bitfinex","BTCUSD",1758866425745,1.32819488,109520.0,109510.0,0.24938472]
["bitfinex","BTCUSD",1758866426382,1.38895583,109520.0,109510.0,0.24938472]
["bitfinex","BTCUSD",1758866426718,1.32819488,109520.0,109510.0,0.24938472]
["bitfinex","BTCUSD",1758866427102,1.32819488,109520.0,109510.0,0.25638472]
["bitfinex","BTCUSD",1758866427425,1.32819488,109520.0,109510.0,0.25846472]
["bitfinex","BTCUSD",1758866427426,0.36542,109520.0,109510.0,0.25846472]
["bitfinex","BTCUSD",1758866427630,0.98184992,109520.0,109510.0,0.28474472]
["bitfinex","BTCUSD",1758866427777,1.30277488,109520.0,109510.0,0.28474472]
["bitfinex","BTCUSD",1758866430690,0.98184992,109520.0,109510.0,0.28474472]
["bitfinex","BTCUSD",1758866430966,1.30370488,109520.0,109510.0,0.28474472]
["bitfinex","BTCUSD",1758866431116,1.30370488,109520.0,109510.0,0.28574472]
["bitfinex","BTCUSD",1758866431318,1.48631992,109520.0,109510.0,0.25946515]
["bitfinex","BTCUSD",1758866431518,1.51003992,109520.0,109510.0,0.25738515]
["bitfinex","BTCUSD",1758866432018,0.0004,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866432224,0.00044641,109550.0,109540.0,0.25935177]
["bitfinex","BTCUSD",1758866432422,0.0004,109590.0,109540.0,0.25935177]
["bitfinex","BTCUSD",1758866432423,0.32092496,109580.0,109570.0,0.21268361]
["bitfinex","BTCUSD",1758866432656,0.64354634,109580.0,109570.0,0.21268361]
["bitfinex","BTCUSD",1758866433459,0.64354634,109580.0,109570.0,0.24221727]
["bitfinex","BTCUSD",1758866434076,0.64954634,109580.0,109570.0,0.24221727]
["bitfinex","BTCUSD",1758866434426,0.64954634,109580.0,109570.0,0.24013727]
["bitfinex","BTCUSD",1758866434634,0.34156652,109580.0,109570.0,0.24221727]
["bitfinex","BTCUSD",1758866435073,0.34156652,109580.0,109570.0,0.24013727]
["bitfinex","BTCUSD",1758866435301,0.36631652,109580.0,109570.0,0.20998537]
["bitfinex","BTCUSD",1758866435436,0.36631652,109580.0,109560.0,0.19165168]
["bitfinex","BTCUSD",1758866435652,0.87502191,109570.0,109560.0,0.02745751]
["bitfinex","BTCUSD",1758866436094,0.87667191,109570.0,109550.0,0.18253449]
["bitfinex","BTCUSD",1758866436363,0.6677402,109560.0,109550.0,0.24014578]
["bitfinex","BTCUSD",1758866436712,0.6693902,109560.0,109550.0,0.20999388]
["bitfinex","BTCUSD",1758866436970,0.87565857,109560.0,109550.0,0.02745939]
["bitfinex","BTCUSD",1758866437143,0.87668857,109560.0,109550.0,0.02745939]
["bitfinex","BTCUSD",1758866437530,1.30540004,109560.0,109540.0,0.26321916]
["bitfinex","BTCUSD",1758866437708,0.85643513,109550.0,109540.0,0.07150838]
["bitfinex","BTCUSD",1758866437936,0.88118513,109550.0,109540.0,0.21004449]
["bitfinex","BTCUSD",1758866438192,0.88283513,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866438605,0.88180513,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866439228,0.88180513,109550.0,109530.0,0.21919237]
["bitfinex","BTCUSD",1758866439465,0.3338701,109540.0,109530.0,0.24934427]
["bitfinex","BTCUSD",1758866439874,0.3338701,109540.0,109530.0,0.25142427]
["bitfinex","BTCUSD",1758866440085,0.3592401,109540.0,109530.0,0.24934427]
["bitfinex","BTCUSD",1758866440289,0.3355201,109540.0,109530.0,0.24934427]
["bitfinex","BTCUSD",1758866440492,0.3355201,109540.0,109530.0,0.25142427]
["bitfinex","BTCUSD",1758866440708,0.3355201,109540.0,109530.0,0.25039068]
["bitfinex","BTCUSD",1758866440709,0.89494021,109540.0,109530.0,0.25039068]
["bitfinex","BTCUSD",1758866440922,0.8828518,109540.0,109530.0,0.00104641]
["bitfinex","BTCUSD",1758866441127,0.8828518,109540.0,109530.0,0.03004641]
["bitfinex","BTCUSD",1758866441327,0.8828518,109540.0,109530.0,0.02904641]
["bitfinex","BTCUSD",1758866442156,1.2167219,109540.0,109530.0,0.02904641]
["bitfinex","BTCUSD",1758866442351,0.97156327,109540.0,109530.0,4.641e-05]
["bitfinex","BTCUSD",1758866442839,0.97156327,109540.0,109530.0,0.02504641]
["bitfinex","BTCUSD",1758866443242,0.97156327,109540.0,109530.0,4.641e-05]
["bitfinex","BTCUSD",1758866443648,1.2167219,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866443979,1.2177219,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866444509,1.22409694,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866445708,0.89022684,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866447627,1.22409694,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866448060,1.31280841,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866450754,1.09446566,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866451625,1.39446566,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866452719,1.30575419,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866453295,1.30472419,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866454639,1.27935419,109540.0,109530.0,0.04740641]
["bitfinex","BTCUSD",1758866454867,0.97297915,109540.0,109530.0,0.04740641]
["bitfinex","BTCUSD",1758866455078,0.97297915,109540.0,109530.0,0.23000478]
["bitfinex","BTCUSD",1758866455281,0.79039745,109540.0,109530.0,0.23000478]
["bitfinex","BTCUSD",1758866455484,0.97462915,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866455728,1.00574958,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866456880,0.97462915,109540.0,109530.0,0.02112641]
["bitfinex","BTCUSD",1758866457105,0.97297915,109540.0,109530.0,0.04848641]
["bitfinex","BTCUSD",1758866457980,0.97462915,109540.0,109530.0,0.04548641]
["bitfinex","BTCUSD",1758866458401,0.97297915,109540.0,109530.0,0.04841641]
["bitfinex","BTCUSD",1758866460355,0.97297915,109540.0,109530.0,0.23101478]
["bitfinex","BTCUSD",1758866460901,0.79039745,109540.0,109530.0,0.23101478]
["bitfinex","BTCUSD",1758866461311,0.79024222,109540.0,109530.0,0.27237773]
["bitfinex","BTCUSD",1758866461899,0.001,109540.0,109530.0,0.27237773]
["bitfinex","BTCUSD",1758866462528,0.79024222,109540.0,109530.0,0.27237773]
["bitfinex","BTCUSD",1758866467919,0.97447392,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866468120,0.80034877,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866468316,0.65682392,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866469145,0.65785392,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866469707,0.65682392,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866470149,0.99682392,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866471159,0.97182392,109540.0,109530.0,0.20687478]
["bitfinex","BTCUSD",1758866471358,0.97182392,109540.0,109530.0,0.02115641]
["bitfinex","BTCUSD",1758866471526,0.99682392,109540.0,109530.0,0.02115641]
["bitfinex","BTCUSD",1758866471728,0.97347392,109540.0,109530.0,0.20375478]
["bitfinex","BTCUSD",1758866471924,0.97182392,109540.0,109530.0,0.20375478]
["bitfinex","BTCUSD",1758866472125,0.78924222,109540.0,109530.0,0.20687478]
["bitfinex","BTCUSD",1758866472340,0.78924222,109540.0,109530.0,0.23171478]
["bitfinex","BTCUSD",1758866472552,0.78924222,109540.0,109530.0,0.27314774]
["bitfinex","BTCUSD",1758866473816,0.34,109540.0,109530.0,0.27314774]
["bitfinex","BTCUSD",1758866474222,0.78924222,109540.0,109530.0,0.27314774]
["bitfinex","BTCUSD",1758866474840,0.34,109540.0,109530.0,0.27314774]
["bitfinex","BTCUSD",1758866475034,0.78924222,109540.0,109530.0,0.27314774]
["bitfinex","BTCUSD",1758866478039,0.78924222,109540.0,109530.0,0.30329964]
["bitfinex","BTCUSD",1758866478840,0.66071462,109540.0,109530.0,0.30329964]
["bitfinex","BTCUSD",1758866480405,0.66071462,109540.0,109530.0,0.26186668]
["bitfinex","BTCUSD",1758866485260,1.19004094,109540.0,109530.0,0.04919831]
["bitfinex","BTCUSD",1758866485461,1.18901094,109540.0,109530.0,0.20164478]
["bitfinex","BTCUSD",1758866485667,1.18901094,109540.0,109530.0,0.01904641]
["bitfinex","BTCUSD",1758866485891,1.00642924,109540.0,109530.0,0.20164478]
["bitfinex","BTCUSD",1758866487311,1.18901094,109540.0,109530.0,0.20164478]
["bitfinex","BTCUSD",1758866487489,1.00642924,109540.0,109530.0,0.20164478]
["bitfinex","BTCUSD",1758866487689,0.66071462,109540.0,109530.0,0.23112478]
["bitfinex","BTCUSD",1758866488446,0.66071462,109540.0,109530.0,0.23100208]
["bitfinex","BTCUSD",1758866488992,0.66044462,109540.0,109530.0,0.27236377]
["bitfinex","BTCUSD",1758866489755,0.33973,109540.0,109530.0,0.30251567]
["bitfinex","BTCUSD",1758866489952,0.66044462,109540.0,109530.0,0.30251567]
["bitfinex","BTCUSD",1758866490153,0.66044462,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866494722,0.77704843,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866496543,0.77869843,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866496945,0.77869843,109540.0,109530.0,0.23167398]
["bitfinex","BTCUSD",1758866497152,0.80175843,109540.0,109530.0,0.23167398]
["bitfinex","BTCUSD",1758866497551,0.77869843,109540.0,109530.0,0.23363398]
["bitfinex","BTCUSD",1758866498380,0.77869843,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866498967,0.77869843,109540.0,109530.0,0.23667398]
["bitfinex","BTCUSD",1758866501278,0.77704843,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866504760,0.77704843,109540.0,109530.0,0.26115398]
["bitfinex","BTCUSD",1758866509625,0.02306,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866509974,0.46037843,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866510172,0.46202843,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866511660,0.80202843,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758866512099,0.80402843,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758866512320,0.80402843,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758866512544,0.80202843,109550.0,109540.0,0.2253669]
["bitfinex","BTCUSD",1758866512763,1.02069828,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866512954,1.20326331,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866513130,1.02069828,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866514137,0.36471,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866514371,0.32799414,109550.0,109540.0,0.2230617]
["bitfinex","BTCUSD",1758866514690,0.65598828,109550.0,109540.0,0.2532136]
["bitfinex","BTCUSD",1758866515065,0.99598828,109550.0,109540.0,0.2532136]
["bitfinex","BTCUSD",1758866515262,0.65598828,109550.0,109540.0,0.2532136]
["bitfinex","BTCUSD",1758866515842,0.99598828,109550.0,109540.0,0.26234268]
["bitfinex","BTCUSD",1758866516268,1.02069828,109550.0,109540.0,0.23286268]
["bitfinex","BTCUSD",1758866516510,1.20429331,109550.0,109540.0,0.23286268]
["bitfinex","BTCUSD",1758866516751,1.20429331,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866516960,1.62099892,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866517851,1.53228745,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866520409,1.53228745,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866520625,1.20326331,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866521038,1.20437681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866521238,1.20437681,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866522805,1.20334681,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866522950,1.20334681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866523381,1.18028681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866523593,1.20496681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866524000,0.34,109550.0,109540.0,0.22089195]
["bitfinex","BTCUSD",1758866524247,0.99607178,109550.0,109540.0,0.24543195]
["bitfinex","BTCUSD",1758866524415,0.66803589,109550.0,109540.0,0.24543195]
["bitfinex","BTCUSD",1758866524721,1.20302681,109550.0,109540.0,0.1935817]
["bitfinex","BTCUSD",1758866524941,1.20405681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866525140,1.5320927,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866525468,1.20405681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866525901,1.5320927,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866526087,1.20405681,109550.0,109540.0,0.011]
["bitfinex","BTCUSD",1758866526563,1.20405681,109550.0,109540.0,0.03846545]
["bitfinex","BTCUSD",1758866528096,1.20302681,109550.0,109540.0,0.22104715]
["bitfinex","BTCUSD",1758866528504,0.99607178,109550.0,109540.0,0.29097112]
["bitfinex","BTCUSD",1758866528648,0.99607178,109550.0,109540.0,0.25060715]
["bitfinex","BTCUSD",1758866531141,0.32803589,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758866531368,0.83862015,109560.0,109550.0,0.21212503]
["bitfinex","BTCUSD",1758866531564,1.50830604,109560.0,109550.0,0.21212503]
["bitfinex","BTCUSD",1758866531956,1.50830604,109560.0,109550.0,0.23958671]
["bitfinex","BTCUSD",1758866532168,1.34849767,109560.0,109550.0,0.21002671]
["bitfinex","BTCUSD",1758866532410,1.35049767,109560.0,109550.0,0.21002671]
["bitfinex","BTCUSD",1758866532612,0.36639,109560.0,109550.0,0.21495671]
["bitfinex","BTCUSD",1758866532758,1.35049767,109560.0,109550.0,0.21702671]
["bitfinex","BTCUSD",1758866533338,1.32775767,109560.0,109550.0,0.21702671]
["bitfinex","BTCUSD",1758866533745,1.32775767,109560.0,109550.0,0.21202671]
["bitfinex","BTCUSD",1758866534067,1.32775767,109560.0,109550.0,0.22302671]
["bitfinex","BTCUSD",1758866534270,1.32575767,109560.0,109550.0,0.25058671]
["bitfinex","BTCUSD",1758866534490,0.99607178,109560.0,109550.0,0.29968464]
["bitfinex","BTCUSD",1758866534698,0.99607178,109560.0,109550.0,0.32431464]
["bitfinex","BTCUSD",1758866539899,0.34,109560.0,109550.0,0.32431464]
["bitfinex","BTCUSD",1758866540104,0.99607178,109560.0,109550.0,0.32431464]
["bitfinex","BTCUSD",1758866545557,0.34,109560.0,109550.0,0.32431464]
["bitfinex","BTCUSD",1758866545773,0.3646533,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758866545992,0.3890433,109580.0,109570.0,0.48097171]
["bitfinex","BTCUSD",1758866546611,0.7290433,109580.0,109570.0,0.51734417]
["bitfinex","BTCUSD",1758866547063,1.03277396,109580.0,109570.0,0.55242607]
["bitfinex","BTCUSD",1758866547289,1.03442396,109580.0,109570.0,0.54958006]
["bitfinex","BTCUSD",1758866547538,2.57892583,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758866547751,2.62116246,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758866547971,2.60168001,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758866548199,2.90168001,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758866548445,2.96508822,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758866548666,0.5225464,109570.0,109550.0,0.49537186]
["bitfinex","BTCUSD",1758866548877,1.19284604,109560.0,109550.0,0.49537186]
["bitfinex","BTCUSD",1758866549099,0.52256503,109550.0,109540.0,0.02746219]
["bitfinex","BTCUSD",1758866549311,0.1825817,109540.0,109530.0,0.10420991]
["bitfinex","BTCUSD",1758866549522,1.19287937,109540.0,109530.0,0.39916]
["bitfinex","BTCUSD",1758866550476,0.52259837,109530.0,109520.0,0.02746701]
["bitfinex","BTCUSD",1758866550674,1.53124604,109530.0,109520.0,0.3225118]
["bitfinex","BTCUSD",1758866550873,1.20486015,109530.0,109520.0,0.29504479]
["bitfinex","BTCUSD",1758866551498,1.20383015,109530.0,109520.0,0.29504479]
["bitfinex","BTCUSD",1758866552046,1.02123178,109530.0,109520.0,0.47975983]
["bitfinex","BTCUSD",1758866552282,0.99772178,109530.0,109520.0,0.48276983]
["bitfinex","BTCUSD",1758866552499,0.99772178,109530.0,109520.0,0.50649983]
["bitfinex","BTCUSD",1758866552913,0.66803589,109530.0,109520.0,0.51292173]
["bitfinex","BTCUSD",1758866553128,0.34,109530.0,109520.0,0.53965173]
["bitfinex","BTCUSD",1758866553460,0.99607178,109530.0,109520.0,0.54165173]
["bitfinex","BTCUSD",1758866553883,0.66803589,109540.0,109530.0,0.18259231]
["bitfinex","BTCUSD",1758866554099,1.32410767,109540.0,109530.0,0.21143231]
["bitfinex","BTCUSD",1758866554306,1.50668937,109540.0,109530.0,0.21143231]
["bitfinex","BTCUSD",1758866554510,1.50833937,109540.0,109530.0,0.0021]
["bitfinex","BTCUSD",1758866554748,1.53184937,109540.0,109530.0,0.0021]
["bitfinex","BTCUSD",1758866554958,1.53184937,109540.0,109530.0,0.18469837]
["bitfinex","BTCUSD",1758866555163,1.32575767,109540.0,109530.0,0.18569837]
["bitfinex","BTCUSD",1758866555377,1.32575767,109540.0,109530.0,0.18870837]
["bitfinex","BTCUSD",1758866555584,1.50833937,109540.0,109530.0,0.21243837]
["bitfinex","BTCUSD",1758866555798,1.50833937,109540.0,109530.0,0.22143837]
["bitfinex","BTCUSD",1758866556024,1.32575767,109540.0,109530.0,0.19770837]
["bitfinex","BTCUSD",1758866556447,0.99772178,109540.0,109530.0,0.22517473]
["bitfinex","BTCUSD",1758866556797,1.50833937,109540.0,109530.0,0.04257636]
["bitfinex","BTCUSD",1758866557012,1.50833937,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866557446,1.32575767,109540.0,109530.0,0.22517473]
["bitfinex","BTCUSD",1758866557660,0.99772178,109540.0,109530.0,0.22517473]
["bitfinex","BTCUSD",1758866557860,1.32575767,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866558598,1.50833937,109540.0,109530.0,0.03956636]
["bitfinex","BTCUSD",1758866558820,1.53184937,109540.0,109530.0,0.03746636]
["bitfinex","BTCUSD",1758866559594,1.34926767,109540.0,109530.0,0.22006473]
["bitfinex","BTCUSD",1758866559787,1.34926767,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866561211,1.53184937,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866561407,1.34926767,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866562876,1.53184937,109540.0,109530.0,0.22216473]
["bitfinex","BTCUSD",1758866563075,1.53184937,109540.0,109530.0,0.03746636]
["bitfinex","BTCUSD",1758866564085,1.53184937,109540.0,109530.0,0.22006473]
["bitfinex","BTCUSD",1758866565288,1.53184937,109540.0,109530.0,0.03746636]
["bitfinex","BTCUSD",1758866565639,1.53184937,109540.0,109530.0,0.03956636]
["bitfinex","BTCUSD",1758866568538,1.53184937,109540.0,109530.0,0.03746636]
["bitfinex","BTCUSD",1758866568766,2.60569851,109540.0,109530.0,0.03746636]
["bitfinex","BTCUSD",1758866568949,2.51698704,109540.0,109530.0,0.3128]
["bitfinex","BTCUSD",1758866569266,1.53287937,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866569869,1.52287937,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866572613,1.41384026,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866574137,1.44503061,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866575482,1.41384026,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866575885,1.71632026,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866577936,1.41384026,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866578656,0.97527598,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866578870,0.97630598,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866579300,1.41384026,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866581136,1.75696869,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866581343,1.71546116,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866581548,2.03037781,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1758866582757,2.03037781,109540.0,109530.0,0.009]
["bitfinex","BTCUSD",1758866583176,2.03137781,109540.0,109530.0,0.009]
["bitfinex","BTCUSD",1758866583818,0.52259837,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866584025,1.49626925,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866584155,1.70474762,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866585187,1.70474762,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866587106,0.82966816,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866587275,1.70474762,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866587498,1.79345909,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866588964,1.79984475,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866589167,1.71113328,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866589629,1.71964614,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866589822,2.33396779,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866590023,2.35927105,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866590174,2.47141527,109530.0,109520.0,0.00608479]
["bitfinex","BTCUSD",1758866590370,2.56012054,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866590578,2.56112054,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866590790,2.56112051,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866591003,2.65616051,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866591203,2.56012051,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866591405,2.56612051,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866592233,2.62104051,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866592636,2.59773725,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866593414,2.58071926,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866594262,2.52579926,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866594709,2.22361276,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866595101,2.20929111,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866595308,2.23676992,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866596514,2.57676992,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866597360,2.48805845,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866597910,2.50238156,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866599543,2.50236983,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866600915,2.30393238,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866603849,2.3039327,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866604056,2.39264417,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866606137,2.39263191,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866607228,2.49341801,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866608442,2.51042849,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866609034,2.49341801,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866609407,2.51043338,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866610249,2.49341801,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866610449,2.51043349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866611285,2.50940349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866611484,2.51043349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866611697,2.50940349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866612724,2.51043349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866612881,2.50940349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866613910,2.51043349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866616800,2.50940349,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866621065,2.42071769,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866625187,2.42071769,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866625939,2.42071769,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866628848,2.42071769,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866629270,2.39323888,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866629481,2.48195035,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866629696,2.39323888,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866630951,1.51815942,109530.0,109520.0,0.00513479]
["bitfinex","BTCUSD",1758866631159,1.67310888,109530.0,109520.0,0.00513479]
["bitfinex","BTCUSD",1758866631368,1.95662577,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866631996,1.93961029,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866633071,1.95666223,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866633496,1.93961029,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866634621,2.0493582,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866636368,2.0510082,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866636574,3.03418557,109530.0,109520.0,0.02964479]
["bitfinex","BTCUSD",1758866638690,3.03583557,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866639124,3.06019557,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866640082,3.06019557,109530.0,109520.0,0.00503479]
["bitfinex","BTCUSD",1758866640542,2.65640526,109530.0,109520.0,0.00503479]
["bitfinex","BTCUSD",1758866640732,2.83900363,109530.0,109520.0,0.00503479]
["bitfinex","BTCUSD",1758866641130,2.83262938,109530.0,109520.0,0.00503479]
["bitfinex","BTCUSD",1758866641374,2.83919899,109530.0,109520.0,0.00210479]
["bitfinex","BTCUSD",1758866643795,2.81483899,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866644001,3.27129562,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866644410,3.27026562,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866644991,3.15625089,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866645384,3.13024089,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866646353,3.13024089,109530.0,109520.0,0.00528479]
["bitfinex","BTCUSD",1758866646683,3.13024089,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866646902,3.13189089,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866647109,3.15468089,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866647487,3.18215884,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866648488,3.27087031,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866648768,3.18215884,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866649480,3.18215884,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866649846,3.18216021,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866650046,3.18216021,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866651920,3.22299656,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866654172,3.18216021,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866654805,3.15772021,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866657050,3.15937021,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866657733,3.18216021,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866658573,3.18216673,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866659096,3.18216674,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866659468,3.1821669,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866659971,3.4577269,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866661856,3.4593769,109530.0,109520.0,0.02931479]
["bitfinex","BTCUSD",1758866662036,3.54808837,109530.0,109520.0,0.00222479]
["bitfinex","BTCUSD",1758866662238,3.57087837,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866662458,3.56235013,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866662664,2.58596394,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866665714,2.58699394,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866667633,2.6122972,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866667882,3.59721247,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866668678,2.6122972,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866669400,2.6112672,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866672555,2.6122972,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866673524,2.2632672,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866674863,2.15011573,109530.0,109520.0,0.00215479]
["bitfinex","BTCUSD",1758866675076,2.42480921,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866675280,1.82480921,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866675483,2.44775585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866675903,2.14775585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866676317,2.20268585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866676517,2.14775585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866678496,2.55352031,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866680981,2.55517031,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866681906,2.46480884,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866683296,2.14775585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866684246,2.14940585,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866684448,2.16281836,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866685062,2.46384836,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866685300,2.57589983,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866685900,2.54987983,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866686302,2.46116836,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866686508,2.46281836,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866687007,2.45989749,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866687987,2.45824749,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866688200,2.4582465,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866688824,2.4598965,109530.0,109520.0,0.02619479]
["bitfinex","BTCUSD",1758866689415,2.44284399,109530.0,109520.0,0.02619479]
["bitfinex","BTCUSD",1758866689832,2.44119399,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866690433,2.74119399,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866692179,2.82990546,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866692628,2.1128889,109530.0,109520.0,0.00537479]
["bitfinex","BTCUSD",1758866692887,2.1128889,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866693788,1.45627872,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866694049,2.44119399,109530.0,109520.0,0.02941479]
["bitfinex","BTCUSD",1758866695537,2.44284399,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866695758,2.55489546,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866696006,2.55489546,109530.0,109520.0,0.00215479]
["bitfinex","BTCUSD",1758866696007,2.53155546,109530.0,109520.0,0.00215479]
["bitfinex","BTCUSD",1758866696226,2.55592546,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866696428,2.55489546,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866696632,2.44539947,109530.0,109520.0,8.479e-05]
["bitfinex","BTCUSD",1758866701585,0.52261504,109520.0,109510.0,0.02616296]
["bitfinex","BTCUSD",1758866701796,0.52261504,109520.0,109510.0,0.02662759]
["bitfinex","BTCUSD",1758866701797,1.69223432,109520.0,109510.0,0.02662759]
["bitfinex","BTCUSD",1758866701970,1.69222574,109520.0,109510.0,0.02865759]
["bitfinex","BTCUSD",1758866702177,1.69861933,109520.0,109510.0,0.02865759]
["bitfinex","BTCUSD",1758866702375,1.72609552,109520.0,109510.0,0.02865759]
["bitfinex","BTCUSD",1758866703841,1.75039552,109520.0,109510.0,0.00046463]
["bitfinex","BTCUSD",1758866704042,1.83910699,109520.0,109510.0,0.00046463]
["bitfinex","BTCUSD",1758866704961,1.61330568,109520.0,109510.0,0.00046463]
["bitfinex","BTCUSD",1758866705152,1.61330568,109520.0,109510.0,0.00262463]
["bitfinex","BTCUSD",1758866705387,1.79592072,109520.0,109510.0,0.00262463]
["bitfinex","BTCUSD",1758866705892,1.79592072,109520.0,109510.0,0.00662463]
["bitfinex","BTCUSD",1758866706714,1.77327072,109520.0,109510.0,0.00662463]
["bitfinex","BTCUSD",1758866706890,1.79817072,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866707138,2.33956395,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866707354,2.38192263,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866707574,1.94421728,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866709236,2.38192263,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866709636,1.94421728,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866710102,1.95854239,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866711483,1.95751239,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866711717,1.95854239,109520.0,109510.0,0.00446463]
["bitfinex","BTCUSD",1758866714420,0.52266508,109490.0,109480.0,0.02654]
["bitfinex","BTCUSD",1758866714604,1.71432666,109490.0,109480.0,0.00310642]
["bitfinex","BTCUSD",1758866714826,1.73984666,109490.0,109480.0,0.00526642]
["bitfinex","BTCUSD",1758866716098,1.73984666,109490.0,109480.0,0.01826642]
["bitfinex","BTCUSD",1758866716325,1.74346252,109490.0,109480.0,0.04474642]
["bitfinex","BTCUSD",1758866716532,1.71972164,109490.0,109480.0,0.04474642]
["bitfinex","BTCUSD",1758866730975,1.72137164,109490.0,109480.0,0.04474642]
["bitfinex","BTCUSD",1758866731219,1.72137164,109490.0,109480.0,0.01820642]
["bitfinex","BTCUSD",1758866731419,1.74413164,109490.0,109480.0,0.01820642]
["bitfinex","BTCUSD",1758866731665,1.74413164,109490.0,109480.0,0.01604642]
["bitfinex","BTCUSD",1758866731847,1.74413164,109490.0,109480.0,0.02120642]
["bitfinex","BTCUSD",1758866732063,1.74413164,109490.0,109480.0,0.01817642]
["bitfinex","BTCUSD",1758866732385,1.71972164,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866734463,0.85015094,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866734685,1.58201629,109490.0,109480.0,0.06751285]
["bitfinex","BTCUSD",1758866734905,1.58201629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866735271,2.01972164,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866736275,1.58201629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866737427,1.28785629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866737628,1.58201629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866738217,1.28785629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866738568,1.58201629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866740601,1.58197629,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866742061,2.01968164,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866745883,2.02007602,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866746750,2.02172602,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866746959,2.02172602,109490.0,109480.0,0.01817642]
["bitfinex","BTCUSD",1758866747268,2.05088058,109490.0,109480.0,0.01604642]
["bitfinex","BTCUSD",1758866747427,2.05191058,109490.0,109480.0,0.01604642]
["bitfinex","BTCUSD",1758866748043,2.05088058,109490.0,109480.0,0.01604642]
["bitfinex","BTCUSD",1758866748908,2.02647058,109490.0,109480.0,0.02120642]
["bitfinex","BTCUSD",1758866749121,2.02647058,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866749958,2.02007602,109490.0,109480.0,0.04476642]
["bitfinex","BTCUSD",1758866750188,2.02007602,109490.0,109480.0,0.06751287]
["bitfinex","BTCUSD",1758866750406,2.01994468,109490.0,109480.0,0.06751287]
["bitfinex","BTCUSD",1758866750622,0.3,109500.0,109480.0,0.25019463]
["bitfinex","BTCUSD",1758866750833,0.62055691,109500.0,109480.0,0.25375653]
["bitfinex","BTCUSD",1758866751042,0.62055691,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758866751244,0.43790254,109500.0,109490.0,0.21454067]
["bitfinex","BTCUSD",1758866751452,0.43790254,109500.0,109490.0,0.24113067]
["bitfinex","BTCUSD",1758866751686,0.62055094,109500.0,109490.0,0.24113067]
["bitfinex","BTCUSD",1758866752301,0.43790254,109500.0,109490.0,0.24813067]
["bitfinex","BTCUSD",1758866752511,0.77790254,109500.0,109490.0,0.24813067]
["bitfinex","BTCUSD",1758866752725,0.92964833,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758866752932,0.43790254,109510.0,109500.0,0.20539485]
["bitfinex","BTCUSD",1758866753139,0.77790254,109510.0,109500.0,0.20539485]
["bitfinex","BTCUSD",1758866753349,0.77790254,109510.0,109500.0,0.20752485]
["bitfinex","BTCUSD",1758866753571,0.62053426,109510.0,109500.0,0.26159114]
["bitfinex","BTCUSD",1758866754105,0.96053426,109510.0,109500.0,0.26159114]
["bitfinex","BTCUSD",1758866754308,0.96053426,109510.0,109500.0,0.26459114]
["bitfinex","BTCUSD",1758866755141,0.52263172,109510.0,109500.0,0.05919629]
["bitfinex","BTCUSD",1758866755352,0.96053426,109510.0,109500.0,0.05919629]
["bitfinex","BTCUSD",1758866755554,0.96053426,109510.0,109500.0,0.24184469]
["bitfinex","BTCUSD",1758866755935,0.96053426,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866756952,0.52263172,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866757272,0.96053426,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866758633,1.1790867,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866758885,0.52263172,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866759063,1.1790867,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866759692,0.66822749,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866760246,0.99645498,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866760600,1.1790867,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866761405,0.34,109510.0,109500.0,0.24984469]
["bitfinex","BTCUSD",1758866761608,0.99645498,109510.0,109500.0,0.54380469]
["bitfinex","BTCUSD",1758866763027,1.1790867,109510.0,109500.0,0.36115629]
["bitfinex","BTCUSD",1758866763239,1.1790867,109510.0,109500.0,0.54380469]
["bitfinex","BTCUSD",1758866764039,1.1790867,109510.0,109500.0,0.36115629]
["bitfinex","BTCUSD",1758866767553,1.1790867,109510.0,109500.0,0.33368]
["bitfinex","BTCUSD",1758866767754,1.1807367,109510.0,109500.0,0.30709]
["bitfinex","BTCUSD",1758866767962,1.2053967,109510.0,109500.0,0.30496]
["bitfinex","BTCUSD",1758866768359,1.2053967,109510.0,109500.0,0.30711]
["bitfinex","BTCUSD",1758866769846,1.1807367,109510.0,109500.0,0.31022]
["bitfinex","BTCUSD",1758866769981,1.1807367,109510.0,109500.0,0.33298]
["bitfinex","BTCUSD",1758866770327,1.1790867,109510.0,109500.0,0.33298]
["bitfinex","BTCUSD",1758866771553,1.1790867,109510.0,109500.0,0.5156284]
["bitfinex","BTCUSD",1758866772201,0.99645498,109510.0,109500.0,0.5156284]
["bitfinex","BTCUSD",1758866772330,1.1790867,109510.0,109500.0,0.5156284]
["bitfinex","BTCUSD",1758866772779,0.99645498,109510.0,109500.0,0.5156284]
["bitfinex","BTCUSD",1758866773560,0.34,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866773772,0.66822749,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866773975,0.34,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866774177,0.99645498,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866774802,0.66822749,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866775235,0.34,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866775504,0.66822749,109510.0,109500.0,0.5457803]
["bitfinex","BTCUSD",1758866776586,0.66822749,109510.0,109500.0,0.5407803]
["bitfinex","BTCUSD",1758866778360,0.34,109510.0,109500.0,0.5407803]
["bitfinex","BTCUSD",1758866778566,0.66822749,109510.0,109500.0,0.5407803]
["bitfinex","BTCUSD",1758866780134,0.66822749,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866782884,0.34,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866783042,0.66822749,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866787746,0.34,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866787946,0.66822749,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866788751,0.34,109510.0,109500.0,0.6358203]
["bitfinex","BTCUSD",1758866788949,0.51080919,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758866789147,0.84068668,109540.0,109530.0,0.47635837]
["bitfinex","BTCUSD",1758866789383,1.20544668,109540.0,109530.0,0.47635837]
["bitfinex","BTCUSD",1758866790109,1.20591096,109540.0,109530.0,0.29376]
["bitfinex","BTCUSD",1758866790263,1.20694096,109540.0,109530.0,0.29376]
["bitfinex","BTCUSD",1758866790466,0.55348598,109540.0,109530.0,0.29376]
["bitfinex","BTCUSD",1758866790691,1.20891096,109540.0,109530.0,0.29376]
["bitfinex","BTCUSD",1758866791297,1.22091096,109540.0,109530.0,0.47635837]
["bitfinex","BTCUSD",1758866792335,1.01356926,109540.0,109530.0,0.51156027]
["bitfinex","BTCUSD",1758866793096,1.01356926,109540.0,109530.0,0.50863027]
["bitfinex","BTCUSD",1758866793320,1.03832926,109540.0,109530.0,0.50863027]
["bitfinex","BTCUSD",1758866794659,1.22091096,109540.0,109530.0,0.50651027]
["bitfinex","BTCUSD",1758866795293,1.22091096,109540.0,109530.0,0.50863027]
["bitfinex","BTCUSD",1758866795596,1.22091096,109540.0,109530.0,0.50651027]
["bitfinex","BTCUSD",1758866795824,1.03832926,109540.0,109530.0,0.50863027]
["bitfinex","BTCUSD",1758866795999,1.22091096,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866796242,1.0238153,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866796409,1.20748845,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866797080,0.22280598,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866797503,1.20748845,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866797746,0.87926096,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866798236,1.21926096,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866798745,1.54748845,109540.0,109530.0,0.3239119]
["bitfinex","BTCUSD",1758866802248,1.21926096,109540.0,109530.0,0.3260319]
["bitfinex","BTCUSD",1758866802450,1.21926096,109540.0,109530.0,0.51156027]
["bitfinex","BTCUSD",1758866803977,1.19450096,109540.0,109530.0,0.53463027]
["bitfinex","BTCUSD",1758866804379,1.19450096,109540.0,109530.0,0.3520319]
["bitfinex","BTCUSD",1758866804583,1.19450096,109540.0,109530.0,0.3289619]
["bitfinex","BTCUSD",1758866804803,1.21926096,109540.0,109530.0,0.3289619]
["bitfinex","BTCUSD",1758866805131,1.21926096,109540.0,109530.0,0.51156027]
["bitfinex","BTCUSD",1758866806736,1.21926096,109540.0,109530.0,0.50651027]
["bitfinex","BTCUSD",1758866807136,0.34,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866807346,0.99645498,109530.0,109520.0,0.50929694]
["bitfinex","BTCUSD",1758866807552,0.99645498,109530.0,109520.0,0.53448694]
["bitfinex","BTCUSD",1758866807761,0.66822749,109530.0,109520.0,0.53448694]
["bitfinex","BTCUSD",1758866808444,1.00345498,109530.0,109520.0,0.53448694]
["bitfinex","BTCUSD",1758866812893,0.347,109530.0,109520.0,0.53448694]
["bitfinex","BTCUSD",1758866813187,0.66345498,109530.0,109520.0,0.53448694]
["bitfinex","BTCUSD",1758866817449,0.66345498,109530.0,109520.0,0.51141694]
["bitfinex","BTCUSD",1758866817805,0.66345498,109530.0,109520.0,0.53549694]
["bitfinex","BTCUSD",1758866820600,0.44444406,109530.0,109520.0,0.53549694]
["bitfinex","BTCUSD",1758866823054,0.44444406,109530.0,109520.0,0.51141694]
["bitfinex","BTCUSD",1758866823260,0.46722406,109530.0,109520.0,0.50636694]
["bitfinex","BTCUSD",1758866824297,0.46722406,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758866824501,0.46722406,109530.0,109520.0,0.60132694]
["bitfinex","BTCUSD",1758866824864,1.06448649,109530.0,109520.0,0.60132694]
["bitfinex","BTCUSD",1758866825071,1.08749649,109530.0,109520.0,0.60132694]
["bitfinex","BTCUSD",1758866827314,1.08749649,109530.0,109520.0,0.4187119]
["bitfinex","BTCUSD",1758866827752,1.08749649,109530.0,109520.0,0.32090882]
["bitfinex","BTCUSD",1758866827753,1.51620796,109530.0,109520.0,0.32090882]
["bitfinex","BTCUSD",1758866827952,1.42749649,109530.0,109520.0,0.29344]
["bitfinex","BTCUSD",1758866828176,1.72093649,109530.0,109520.0,0.29344]
["bitfinex","BTCUSD",1758866828593,1.40448649,109530.0,109520.0,0.29344]
["bitfinex","BTCUSD",1758866828802,0.78444406,109530.0,109520.0,0.51143694]
["bitfinex","BTCUSD",1758866829013,0.78444406,109530.0,109520.0,0.53573694]
["bitfinex","BTCUSD",1758866829192,0.78444406,109530.0,109520.0,0.56320513]
["bitfinex","BTCUSD",1758866830117,0.8018048,109530.0,109520.0,0.38059009]
["bitfinex","BTCUSD",1758866830332,1.26225886,109530.0,109520.0,0.35106009]
["bitfinex","BTCUSD",1758866831274,1.26225886,109530.0,109520.0,0.35322009]
["bitfinex","BTCUSD",1758866831687,1.23924886,109530.0,109520.0,0.35629009]
["bitfinex","BTCUSD",1758866831887,1.23924886,109530.0,109520.0,0.38059009]
["bitfinex","BTCUSD",1758866832480,1.26225886,109530.0,109520.0,0.56320513]
["bitfinex","BTCUSD",1758866832896,1.23924886,109530.0,109520.0,0.56320513]
["bitfinex","BTCUSD",1758866833305,1.23924886,109530.0,109520.0,0.56013513]
["bitfinex","BTCUSD",1758866833507,1.23924886,109530.0,109520.0,0.35322009]
["bitfinex","BTCUSD",1758866833733,1.26225886,109530.0,109520.0,0.53890513]
["bitfinex","BTCUSD",1758866834437,1.23924886,109530.0,109520.0,0.56320513]
["bitfinex","BTCUSD",1758866834661,1.23924886,109530.0,109520.0,0.05762009]
["bitfinex","BTCUSD",1758866834662,1.05665049,109530.0,109520.0,0.05762009]
["bitfinex","BTCUSD",1758866834891,0.52263172,109510.0,109480.0,0.28692797]
["bitfinex","BTCUSD",1758866835111,1.21488812,109490.0,109480.0,0.09512]
["bitfinex","BTCUSD",1758866835313,1.4205632,109490.0,109480.0,0.09512]
["bitfinex","BTCUSD",1758866835527,1.4205632,109490.0,109480.0,0.42531491]
["bitfinex","BTCUSD",1758866835937,1.4205632,109490.0,109480.0,0.39784]
["bitfinex","BTCUSD",1758866836196,0.52268176,109480.0,109470.0,0.14996704]
["bitfinex","BTCUSD",1758866836405,1.21488812,109480.0,109470.0,0.45273346]
["bitfinex","BTCUSD",1758866836614,1.39756988,109480.0,109470.0,0.40311642]
["bitfinex","BTCUSD",1758866837014,1.39756988,109480.0,109470.0,0.42741642]
["bitfinex","BTCUSD",1758866837224,1.39756988,109480.0,109470.0,0.39788642]
["bitfinex","BTCUSD",1758866837478,1.42057988,109480.0,109470.0,0.39788642]
["bitfinex","BTCUSD",1758866838474,1.50929135,109480.0,109470.0,0.39788642]
["bitfinex","BTCUSD",1758866838681,1.42057988,109480.0,109470.0,0.40188642]
["bitfinex","BTCUSD",1758866838878,1.39756988,109480.0,109470.0,0.40711642]
["bitfinex","BTCUSD",1758866839077,1.39756988,109480.0,109470.0,0.43141642]
["bitfinex","BTCUSD",1758866839279,1.39756988,109480.0,109470.0,0.40188642]
["bitfinex","BTCUSD",1758866839604,1.42057988,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866844176,0.54569176,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866844383,1.42057988,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866845678,1.44806263,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866848595,1.10806263,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866849683,0.23317451,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866850114,1.10806263,109480.0,109470.0,0.42788642]
["bitfinex","BTCUSD",1758866850680,1.10806263,109480.0,109470.0,0.33192642]
["bitfinex","BTCUSD",1758866850912,1.44806263,109480.0,109470.0,0.33192642]
["bitfinex","BTCUSD",1758866851456,1.464992,109480.0,109470.0,0.33192642]
["bitfinex","BTCUSD",1758866851900,0.59010388,109480.0,109470.0,0.33192642]
["bitfinex","BTCUSD",1758866852106,1.464992,109480.0,109470.0,0.33390642]
["bitfinex","BTCUSD",1758866853293,1.464992,109480.0,109470.0,0.33707642]
["bitfinex","BTCUSD",1758866854507,1.464992,109480.0,109470.0,0.33192642]
["bitfinex","BTCUSD",1758866855013,1.464992,109480.0,109470.0,0.03004642]
["bitfinex","BTCUSD",1758866855222,1.464992,109480.0,109470.0,0.33216642]
["bitfinex","BTCUSD",1758866857011,1.464992,109480.0,109470.0,0.33731642]
["bitfinex","BTCUSD",1758866857207,1.441982,109480.0,109470.0,0.33731642]
["bitfinex","BTCUSD",1758866858065,1.464992,109480.0,109470.0,0.33731642]
["bitfinex","BTCUSD",1758866859421,1.4650207,109480.0,109470.0,0.33731642]
["bitfinex","BTCUSD",1758866860451,1.4650207,109480.0,109470.0,0.33414642]
["bitfinex","BTCUSD",1758866862118,1.44837882,109480.0,109470.0,0.33414642]
["bitfinex","BTCUSD",1758866862321,1.44837882,109480.0,109470.0,0.33731642]
["bitfinex","BTCUSD",1758866862907,1.47138882,109480.0,109470.0,0.52001487]
["bitfinex","BTCUSD",1758866865329,1.26569706,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866866121,1.24873899,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866866423,1.24973165,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866869255,1.43241341,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866871899,1.24973165,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866872329,1.43241341,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866872965,1.24973165,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866874103,1.43241341,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866874621,1.43241341,109480.0,109470.0,0.36198642]
["bitfinex","BTCUSD",1758866875740,1.43241341,109480.0,109470.0,0.35683642]
["bitfinex","BTCUSD",1758866875984,1.43241341,109480.0,109470.0,0.36198642]
["bitfinex","BTCUSD",1758866876194,1.43241341,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866877023,1.43241341,109480.0,109470.0,0.36198642]
["bitfinex","BTCUSD",1758866878018,1.43241341,109480.0,109470.0,0.54468487]
["bitfinex","BTCUSD",1758866880235,1.43241341,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866880999,1.53555774,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866881423,1.35287598,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866882023,1.32539323,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866888031,0.98539323,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866895759,1.32539323,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866896518,1.32520444,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866899114,0.34,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866899359,1.32520444,109480.0,109470.0,0.54429487]
["bitfinex","BTCUSD",1758866899855,0.99680296,109480.0,109470.0,0.54356487]
["bitfinex","BTCUSD",1758866900575,0.99680296,109480.0,109470.0,0.63872487]
["bitfinex","BTCUSD",1758866901681,0.07150838,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758866901870,0.72831134,109510.0,109500.0,0.5097184]
["bitfinex","BTCUSD",1758866902254,0.65680296,109510.0,109500.0,0.5097184]
["bitfinex","BTCUSD",1758866902466,0.99680296,109510.0,109500.0,0.5097184]
["bitfinex","BTCUSD",1758866903491,1.17943468,109510.0,109500.0,0.5097184]
["bitfinex","BTCUSD",1758866903642,1.20209468,109510.0,109500.0,0.4830084]
["bitfinex","BTCUSD",1758866903844,1.01946296,109510.0,109500.0,0.4830084]
["bitfinex","BTCUSD",1758866904045,1.01946296,109510.0,109500.0,0.4861684]
["bitfinex","BTCUSD",1758866905266,1.02446296,109510.0,109500.0,0.4830084]
["bitfinex","BTCUSD",1758866905556,1.02446296,109510.0,109500.0,0.4840084]
["bitfinex","BTCUSD",1758866905766,1.02446296,109510.0,109500.0,0.4871684]
["bitfinex","BTCUSD",1758866907300,1.00180296,109510.0,109500.0,0.4871684]
["bitfinex","BTCUSD",1758866907542,1.00180296,109510.0,109500.0,0.5116784]
["bitfinex","BTCUSD",1758866908541,0.66180296,109510.0,109500.0,0.5116784]
["bitfinex","BTCUSD",1758866909257,1.00180296,109510.0,109500.0,0.5116784]
["bitfinex","BTCUSD",1758866912158,0.66180296,109510.0,109500.0,0.5116784]
["bitfinex","BTCUSD",1758866912609,1.00180296,109510.0,109500.0,0.5116784]
["bitfinex","BTCUSD",1758866914188,1.18443468,109510.0,109500.0,0.4871684]
["bitfinex","BTCUSD",1758866914419,1.20938468,109510.0,109500.0,0.4871684]
["bitfinex","BTCUSD",1758866914675,1.20938468,109510.0,109500.0,0.4818884]
["bitfinex","BTCUSD",1758866915406,1.20938468,109510.0,109500.0,0.29924]
["bitfinex","BTCUSD",1758866915632,1.20938468,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866915633,1.53778616,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866915842,1.83570616,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866916044,1.83570616,109510.0,109500.0,0.299]
["bitfinex","BTCUSD",1758866918183,2.8209106,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866918355,1.83570616,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866918657,1.92441763,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866918861,0.93921319,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866919066,1.92441763,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866920405,3.20962207,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758866920825,1.5078862,109480.0,109470.0,0.09520642]
["bitfinex","BTCUSD",1758866920981,1.5078862,109480.0,109470.0,0.12420642]
["bitfinex","BTCUSD",1758866921189,1.5328362,109480.0,109470.0,0.12420642]
["bitfinex","BTCUSD",1758866922591,1.5328362,109480.0,109470.0,0.12920642]
["bitfinex","BTCUSD",1758866922798,1.5328362,109480.0,109470.0,0.13220642]
["bitfinex","BTCUSD",1758866923353,1.5328362,109480.0,109470.0,0.13430642]
["bitfinex","BTCUSD",1758866927030,1.5078862,109480.0,109470.0,0.13220642]
["bitfinex","BTCUSD",1758866927262,1.5328362,109480.0,109470.0,0.13220642]
["bitfinex","BTCUSD",1758866927843,1.5328362,109480.0,109470.0,0.13743642]
["bitfinex","BTCUSD",1758866929710,1.5328362,109480.0,109470.0,0.13430642]
["bitfinex","BTCUSD",1758866929890,1.5328362,109480.0,109470.0,0.13220642]
["bitfinex","BTCUSD",1758866930553,2.51804064,109480.0,109470.0,0.00804642]
["bitfinex","BTCUSD",1758866932211,2.81592064,109480.0,109470.0,0.00804642]
["bitfinex","BTCUSD",1758866934833,2.81592064,109480.0,109470.0,0.00504642]
["bitfinex","BTCUSD",1758866935039,0.82269845,109470.0,109460.0,0.000137]
["bitfinex","BTCUSD",1758866935239,3.09094733,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866935503,3.11589733,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866935644,3.2046088,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866936293,3.2116088,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866937325,2.22640436,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866939508,2.22628436,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866939756,2.13757289,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866942102,1.83973289,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866942301,2.13741289,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866942504,1.15220845,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866942706,1.59033676,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866945403,1.29033676,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866947201,1.26550676,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866947550,1.28970676,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866949033,1.81654654,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866949417,1.82291594,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866950244,1.85040642,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866951265,1.87561805,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866952414,1.85040642,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866954294,1.76169495,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866954908,1.76169495,109470.0,109460.0,0.00230642]
["bitfinex","BTCUSD",1758866955261,1.76169495,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866957511,1.5789965,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866957711,1.76169495,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866959698,1.80706472,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866960098,1.81556249,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866961197,1.77019272,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866961411,1.74599272,109470.0,109460.0,0.00532642]
["bitfinex","BTCUSD",1758866962205,1.77011272,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866963627,1.47251272,109470.0,109460.0,0.00230642]
["bitfinex","BTCUSD",1758866963838,1.01018441,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866964099,1.30770441,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866964864,1.74583272,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866966083,1.44831272,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866966287,1.74583272,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866967119,1.30770441,109470.0,109460.0,0.02785642]
["bitfinex","BTCUSD",1758866967347,1.27195616,109470.0,109460.0,0.02888642]
["bitfinex","BTCUSD",1758866968855,1.27196757,109470.0,109460.0,0.02888642]
["bitfinex","BTCUSD",1758866970522,1.71009588,109470.0,109460.0,0.00230642]
["bitfinex","BTCUSD",1758866970756,1.75274728,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866971287,1.73399588,109470.0,109460.0,0.00232642]
["bitfinex","BTCUSD",1758866971583,1.73399588,109470.0,109460.0,0.00528642]
["bitfinex","BTCUSD",1758866976388,1.73399588,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866977404,1.73399773,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866977606,1.8227092,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866979324,1.81632654,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866979522,1.82270984,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866982253,2.15286174,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866982441,2.24806174,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866982650,2.57162174,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866984750,2.48291027,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866990214,2.48290994,109470.0,109460.0,0.00027642]
["bitfinex","BTCUSD",1758866996119,1.39900515,109440.0,109430.0,0.02672]
["bitfinex","BTCUSD",1758866996333,1.69636515,109440.0,109430.0,0.02676641]
["bitfinex","BTCUSD",1758866996639,1.69636515,109440.0,109430.0,0.02881641]
["bitfinex","BTCUSD",1758866998094,1.69636515,109440.0,109430.0,0.03881641]
["bitfinex","BTCUSD",1758866999056,1.69636515,109440.0,109430.0,0.03981641]
["bitfinex","BTCUSD",1758866999497,1.71250645,109440.0,109430.0,0.03981641]
["bitfinex","BTCUSD",1758867001608,1.80121792,109440.0,109430.0,0.03981641]
["bitfinex","BTCUSD",1758867001800,2.26370623,109440.0,109430.0,0.01124641]
["bitfinex","BTCUSD",1758867002036,1.82557792,109440.0,109430.0,0.01124641]
["bitfinex","BTCUSD",1758867002629,2.92234546,109440.0,109430.0,0.01024641]
["bitfinex","BTCUSD",1758867003944,2.83363399,109440.0,109430.0,0.01024641]
["bitfinex","BTCUSD",1758867004449,2.83363399,109440.0,109430.0,0.00024641]
["bitfinex","BTCUSD",1758867005285,2.83363399,109440.0,109430.0,0.00519641]
["bitfinex","BTCUSD",1758867005487,2.83363399,109440.0,109430.0,0.01119641]
["bitfinex","BTCUSD",1758867005731,2.83363399,109440.0,109430.0,0.00824641]
["bitfinex","BTCUSD",1758867006919,2.83241399,109440.0,109430.0,0.00624641]
["bitfinex","BTCUSD",1758867007606,2.83241399,109440.0,109430.0,0.01119641]
["bitfinex","BTCUSD",1758867008038,2.85991284,109440.0,109430.0,0.01119641]
["bitfinex","BTCUSD",1758867009542,1.52540191,109440.0,109430.0,0.03406641]
["bitfinex","BTCUSD",1758867009742,1.19656455,109440.0,109430.0,0.2385362]
["bitfinex","BTCUSD",1758867010617,1.19656455,109440.0,109430.0,0.21683164]
["bitfinex","BTCUSD",1758867010618,0.3561413,109440.0,109430.0,0.21683164]
["bitfinex","BTCUSD",1758867010823,1.01381602,109440.0,109430.0,0.21683164]
["bitfinex","BTCUSD",1758867011661,0.0161413,109440.0,109430.0,0.21683164]
["bitfinex","BTCUSD",1758867011873,0.66883736,109440.0,109430.0,0.21683164]
["bitfinex","BTCUSD",1758867012076,0.66883736,109440.0,109430.0,0.24432135]
["bitfinex","BTCUSD",1758867012282,0.99767472,109440.0,109430.0,0.24432135]
["bitfinex","BTCUSD",1758867012694,0.99767472,109440.0,109430.0,0.23832135]
["bitfinex","BTCUSD",1758867012891,0.99767472,109440.0,109430.0,0.56092135]
["bitfinex","BTCUSD",1758867013516,1.01411483,109440.0,109430.0,0.56092135]
["bitfinex","BTCUSD",1758867013889,2.8108128,109440.0,109430.0,0.05173612]
["bitfinex","BTCUSD",1758867014096,2.92266427,109440.0,109430.0,0.05173612]
["bitfinex","BTCUSD",1758867014308,3.25016227,109440.0,109430.0,0.05173612]
["bitfinex","BTCUSD",1758867014456,3.25016227,109440.0,109430.0,0.02924641]
["bitfinex","BTCUSD",1758867015036,3.25016227,109440.0,109430.0,0.00024641]
["bitfinex","BTCUSD",1758867015390,3.25116227,109440.0,109430.0,0.00024641]
["bitfinex","BTCUSD",1758867015575,3.37651417,109440.0,109430.0,0.00024641]
["bitfinex","BTCUSD",1758867015777,3.37651417,109440.0,109420.0,0.0002]
["bitfinex","BTCUSD",1758867015778,0.85291713,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1758867015980,3.12502129,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867016180,2.16164921,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867016358,2.25036068,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867016579,3.23687276,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867017400,3.14816129,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867018828,3.17737449,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867019476,3.17337449,109430.0,109420.0,0.00028498]
["bitfinex","BTCUSD",1758867019682,0.85293384,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1758867019883,2.4958228,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1758867020197,3.2433947,109410.0,109400.0,0.00028499]
["bitfinex","BTCUSD",1758867020405,0.52281535,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1758867020609,2.79499951,109400.0,109390.0,0.00066511]
["bitfinex","BTCUSD",1758867020810,2.81813951,109400.0,109390.0,0.00066511]
["bitfinex","BTCUSD",1758867021016,2.85435892,109400.0,109390.0,0.00066511]
["bitfinex","BTCUSD",1758867022475,2.85535892,109400.0,109390.0,0.00066511]
["bitfinex","BTCUSD",1758867023027,2.85535892,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867023419,2.81913951,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867024810,2.84515951,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867026683,2.85949818,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867026872,2.84515951,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867027344,2.84515951,109400.0,109390.0,0.01997511]
["bitfinex","BTCUSD",1758867027514,1.53634743,109400.0,109390.0,0.04295511]
["bitfinex","BTCUSD",1758867027748,1.83562743,109400.0,109390.0,0.04295511]
["bitfinex","BTCUSD",1758867027972,1.80964743,109400.0,109390.0,0.04295511]
["bitfinex","BTCUSD",1758867029356,2.79615951,109400.0,109390.0,0.04295511]
["bitfinex","BTCUSD",1758867033374,2.90880098,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867033608,2.91514608,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867033827,2.94265427,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867039338,2.95699285,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867040147,2.95699358,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867042214,2.86828211,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867042681,1.88177003,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867043746,0.89525795,109400.0,109390.0,0.01997511]
["bitfinex","BTCUSD",1758867043930,1.88177003,109400.0,109390.0,0.01997511]
["bitfinex","BTCUSD",1758867045460,1.88177003,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867049087,1.88177003,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867050109,1.88177003,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867050681,1.69895468,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867050878,1.88177003,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867051515,2.86828211,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867053644,2.52828211,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867055684,2.86828211,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867056263,1.88177003,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867056470,1.88177003,109400.0,109390.0,0.01997511]
["bitfinex","BTCUSD",1758867058221,2.86828211,109400.0,109390.0,0.01997511]
["bitfinex","BTCUSD",1758867058421,2.86828211,109400.0,109390.0,0.01673511]
["bitfinex","BTCUSD",1758867058773,2.86828211,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867059129,2.91401101,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867060065,3.56937611,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867060695,3.56354876,109400.0,109390.0,0.01466511]
["bitfinex","BTCUSD",1758867062186,0.52283206,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867062395,2.89434601,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867062589,1.82382173,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867062821,2.2426851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867062992,2.15397363,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867063811,1.71512869,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1758867064016,1.59499869,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758867064219,1.69023869,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758867064389,1.71339869,109390.0,109380.0,0.0062]
["bitfinex","BTCUSD",1758867064660,0.18284878,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1758867064811,1.4530174,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758867065008,2.38542631,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758867065217,0.55303412,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758867065418,0.55303412,109360.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867065419,1.15306757,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867065632,1.99009834,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867065826,2.01325834,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867066040,2.04042834,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867066265,2.0574022,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867066479,2.11651056,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1758867066842,2.11651056,109340.0,109330.0,0.00532656]
["bitfinex","BTCUSD",1758867067293,2.16651056,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758867067499,2.16651056,109340.0,109310.0,0.0002]
["bitfinex","BTCUSD",1758867067500,0.8481456,109330.0,109310.0,0.0002]
["bitfinex","BTCUSD",1758867067718,1.83781797,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867067936,2.30305797,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867068151,2.30305797,109330.0,109320.0,0.00573958]
["bitfinex","BTCUSD",1758867068152,1.70696811,109330.0,109320.0,0.00573958]
["bitfinex","BTCUSD",1758867068383,2.12920001,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867068595,2.12920001,109330.0,109320.0,0.00573958]
["bitfinex","BTCUSD",1758867068806,2.12920001,109330.0,109320.0,0.00267958]
["bitfinex","BTCUSD",1758867069038,1.43712001,109330.0,109320.0,0.00573958]
["bitfinex","BTCUSD",1758867069265,1.40696811,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867069491,1.40896811,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867069785,1.23784494,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867069996,1.42077734,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867070422,1.12777734,109330.0,109320.0,0.2338801]
["bitfinex","BTCUSD",1758867070635,1.02896244,109330.0,109320.0,0.21259872]
["bitfinex","BTCUSD",1758867071077,1.55189484,109330.0,109320.0,0.02964958]
["bitfinex","BTCUSD",1758867071292,1.55189484,109330.0,109320.0,0.04964958]
["bitfinex","BTCUSD",1758867071293,1.84689484,109330.0,109320.0,0.04964958]
["bitfinex","BTCUSD",1758867071716,1.84689484,109330.0,109320.0,0.03164958]
["bitfinex","BTCUSD",1758867071934,0.84,109330.0,109320.0,0.21459872]
["bitfinex","BTCUSD",1758867072217,0.83875,109330.0,109320.0,0.25159872]
["bitfinex","BTCUSD",1758867072432,0.49875,109330.0,109320.0,0.34687872]
["bitfinex","BTCUSD",1758867073117,0.502,109330.0,109320.0,0.34487872]
["bitfinex","BTCUSD",1758867073323,0.502,109330.0,109320.0,0.64227872]
["bitfinex","BTCUSD",1758867073527,0.5,109330.0,109320.0,0.60527872]
["bitfinex","BTCUSD",1758867073770,1.02696244,109330.0,109320.0,0.60527872]
["bitfinex","BTCUSD",1758867074008,1.02696244,109330.0,109320.0,0.62027872]
["bitfinex","BTCUSD",1758867074255,1.02696244,109330.0,109320.0,0.60527872]
["bitfinex","BTCUSD",1758867074451,1.02696244,109330.0,109320.0,0.61127872]
["bitfinex","BTCUSD",1758867074652,0.52696244,109340.0,109330.0,0.18291836]
["bitfinex","BTCUSD",1758867074809,0.86696244,109340.0,109330.0,0.21202836]
["bitfinex","BTCUSD",1758867075015,0.86696244,109340.0,109330.0,0.20902836]
["bitfinex","BTCUSD",1758867075211,0.86696244,109340.0,109330.0,0.50642836]
["bitfinex","BTCUSD",1758867075906,0.86696244,109340.0,109330.0,0.51042836]
["bitfinex","BTCUSD",1758867076826,1.04987811,109340.0,109330.0,0.54042836]
["bitfinex","BTCUSD",1758867077054,0.86696244,109340.0,109330.0,0.54042836]
["bitfinex","BTCUSD",1758867077479,1.04987811,109340.0,109330.0,0.54042836]
["bitfinex","BTCUSD",1758867077606,1.04987811,109340.0,109330.0,0.36051]
["bitfinex","BTCUSD",1758867078034,1.04987811,109340.0,109330.0,0.5434424]
["bitfinex","BTCUSD",1758867078656,0.86696244,109340.0,109330.0,0.5434424]
["bitfinex","BTCUSD",1758867078866,1.04987811,109340.0,109330.0,0.36051]
["bitfinex","BTCUSD",1758867079099,0.86696244,109340.0,109330.0,0.5434424]
["bitfinex","BTCUSD",1758867079770,0.34,109340.0,109330.0,0.5434424]
["bitfinex","BTCUSD",1758867080630,1.04987811,109340.0,109330.0,0.36051]
["bitfinex","BTCUSD",1758867081577,1.04987811,109340.0,109330.0,0.5434424]
["bitfinex","BTCUSD",1758867081776,1.05487811,109340.0,109330.0,0.35531]
["bitfinex","BTCUSD",1758867081962,1.05500694,109340.0,109330.0,0.034]
["bitfinex","BTCUSD",1758867082169,1.16687841,109340.0,109330.0,0.034]
["bitfinex","BTCUSD",1758867082625,0.1829324,109330.0,109320.0,0.32556958]
["bitfinex","BTCUSD",1758867082839,0.71188484,109330.0,109320.0,0.30379958]
["bitfinex","BTCUSD",1758867083219,0.1849224,109330.0,109320.0,0.32770958]
["bitfinex","BTCUSD",1758867083435,0.70989484,109330.0,109320.0,0.33076958]
["bitfinex","BTCUSD",1758867083679,0.71188484,109330.0,109320.0,0.32770958]
["bitfinex","BTCUSD",1758867083919,0.71188484,109330.0,109320.0,0.30165958]
["bitfinex","BTCUSD",1758867084182,0.82676631,109330.0,109320.0,0.02453958]
["bitfinex","BTCUSD",1758867084391,0.80360631,109330.0,109320.0,0.02453958]
["bitfinex","BTCUSD",1758867084596,0.63980387,109330.0,109320.0,0.02453958]
["bitfinex","BTCUSD",1758867084813,1.16676631,109330.0,109320.0,0.02453958]
["bitfinex","BTCUSD",1758867085025,1.16676631,109330.0,109320.0,0.02753958]
["bitfinex","BTCUSD",1758867085450,1.16676631,109330.0,109320.0,0.02453958]
["bitfinex","BTCUSD",1758867085652,1.16676631,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867085863,1.17310758,109330.0,109320.0,0.00153958]
["bitfinex","BTCUSD",1758867086079,1.17310758,109330.0,109320.0,0.01953958]
["bitfinex","BTCUSD",1758867086736,1.08439611,109330.0,109320.0,0.01953958]
["bitfinex","BTCUSD",1758867086943,1.08420241,109330.0,109320.0,0.00153958]
["bitfinex","BTCUSD",1758867087168,1.08420241,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867087435,1.18739187,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867087645,1.71435431,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867088369,1.71635431,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867088614,1.77491388,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867088809,1.80306578,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867089015,1.80306844,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867089222,1.81999266,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867089428,1.82199266,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867089632,1.82199266,109330.0,109320.0,0.00653958]
["bitfinex","BTCUSD",1758867090037,1.82853224,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867090487,1.82853224,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867090892,1.84088117,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867091072,1.7521697,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867092050,1.7220178,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867092463,1.9991678,109330.0,109320.0,0.01454958]
["bitfinex","BTCUSD",1758867092745,1.6990478,109330.0,109320.0,0.03733958]
["bitfinex","BTCUSD",1758867092885,1.82620339,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867093097,2.18865768,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867093538,2.11248579,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867094727,2.11448579,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867095465,1.80617447,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867095923,1.8205235,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867096139,0.20820055,109330.0,109320.0,0.02852958]
["bitfinex","BTCUSD",1758867096354,0.73516299,109330.0,109320.0,0.02852958]
["bitfinex","BTCUSD",1758867096793,0.76488299,109330.0,109320.0,0.00653958]
["bitfinex","BTCUSD",1758867097008,0.80550356,109330.0,109320.0,0.00053958]
["bitfinex","BTCUSD",1758867097413,1.44350356,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867097788,1.40288299,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867097993,1.10288299,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867098201,1.09979299,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867098354,1.07519299,109330.0,109320.0,0.01253958]
["bitfinex","BTCUSD",1758867098782,1.07519299,109330.0,109320.0,0.01454958]
["bitfinex","BTCUSD",1758867099343,1.05192484,109330.0,109320.0,0.01454958]
["bitfinex","BTCUSD",1758867099752,1.35676484,109330.0,109320.0,0.01454958]
["bitfinex","BTCUSD",1758867100363,1.04989484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867100587,1.85473484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867100705,1.85473484,109330.0,109320.0,0.06289896]
["bitfinex","BTCUSD",1758867101418,1.85473484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867102920,1.36696244,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867103097,1.85473484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867103686,1.35473484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867103890,1.35473484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867104085,0.5229324,109330.0,109320.0,0.24584825]
["bitfinex","BTCUSD",1758867104313,1.04989484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867104485,1.04989484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867104702,1.04989484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867105160,0.52696244,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867105312,1.04989484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867106094,1.04989484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867106743,1.04989484,109330.0,109320.0,0.04052958]
["bitfinex","BTCUSD",1758867107484,1.04989484,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867107883,0.34,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867108192,0.86696244,109330.0,109320.0,0.22347872]
["bitfinex","BTCUSD",1758867110166,0.86696244,109330.0,109320.0,0.21147872]
["bitfinex","BTCUSD",1758867110519,0.86696244,109330.0,109320.0,0.24547872]
["bitfinex","BTCUSD",1758867110715,0.86696244,109330.0,109320.0,0.34079872]
["bitfinex","BTCUSD",1758867114653,0.86696244,109330.0,109320.0,0.33579872]
["bitfinex","BTCUSD",1758867114805,0.86696244,109330.0,109320.0,0.33780872]
["bitfinex","BTCUSD",1758867115450,0.34,109330.0,109320.0,0.33780872]
["bitfinex","BTCUSD",1758867115648,0.52709127,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758867115853,0.86709127,109340.0,109330.0,0.4922924]
["bitfinex","BTCUSD",1758867116634,0.34012883,109340.0,109330.0,0.5150824]
["bitfinex","BTCUSD",1758867117070,0.34012883,109340.0,109330.0,0.5180824]
["bitfinex","BTCUSD",1758867117288,0.89527127,109340.0,109330.0,0.5993324]
["bitfinex","BTCUSD",1758867117750,0.86916127,109340.0,109330.0,0.6244424]
["bitfinex","BTCUSD",1758867118153,0.86903244,109340.0,109330.0,0.6244424]
["bitfinex","BTCUSD",1758867118358,0.86903244,109340.0,109330.0,0.2250424]
["bitfinex","BTCUSD",1758867118537,0.86903244,109340.0,109330.0,0.5292424]
["bitfinex","BTCUSD",1758867119097,1.05194811,109340.0,109330.0,0.5292424]
["bitfinex","BTCUSD",1758867119305,1.07805811,109340.0,109330.0,0.32116]
["bitfinex","BTCUSD",1758867120448,1.07805811,109340.0,109330.0,0.5040924]
["bitfinex","BTCUSD",1758867121722,0.89514244,109340.0,109330.0,0.5040924]
["bitfinex","BTCUSD",1758867121944,0.87204244,109340.0,109330.0,0.5040924]
["bitfinex","BTCUSD",1758867122119,0.86903244,109340.0,109330.0,0.5292024]
["bitfinex","BTCUSD",1758867122480,1.05194811,109340.0,109330.0,0.5292024]
["bitfinex","BTCUSD",1758867122732,0.95372251,109340.0,109330.0,0.5292024]
["bitfinex","BTCUSD",1758867123132,0.95673251,109340.0,109330.0,0.32116]
["bitfinex","BTCUSD",1758867124420,0.95686134,109340.0,109330.0,0.32116]
["bitfinex","BTCUSD",1758867125030,0.95686134,109340.0,109330.0,0.5040924]
["bitfinex","BTCUSD",1758867125352,0.95686134,109340.0,109330.0,0.5062224]
["bitfinex","BTCUSD",1758867125554,0.95686134,109340.0,109330.0,0.5306624]
["bitfinex","BTCUSD",1758867125927,0.95686134,109340.0,109330.0,0.5306224]
["bitfinex","BTCUSD",1758867127149,0.77093567,109340.0,109330.0,0.5306224]
["bitfinex","BTCUSD",1758867127357,0.76886567,109340.0,109330.0,0.5336824]
["bitfinex","BTCUSD",1758867127581,0.61178134,109340.0,109330.0,0.5336824]
["bitfinex","BTCUSD",1758867127795,0.61386134,109340.0,109330.0,0.5336824]
["bitfinex","BTCUSD",1758867128357,0.61386134,109340.0,109330.0,0.34769]
["bitfinex","BTCUSD",1758867129190,0.61178134,109340.0,109330.0,0.32325]
["bitfinex","BTCUSD",1758867129390,0.61178134,109340.0,109330.0,0.5336824]
["bitfinex","BTCUSD",1758867129590,0.61386134,109340.0,109330.0,0.5336824]
["bitfinex","BTCUSD",1758867130060,0.61386134,109340.0,109330.0,0.34769]
["bitfinex","BTCUSD",1758867130937,0.61386134,109340.0,109330.0,0.5306224]
["bitfinex","BTCUSD",1758867131372,0.61386134,109340.0,109330.0,0.017]
["bitfinex","BTCUSD",1758867131373,0.98046134,109340.0,109330.0,0.017]
["bitfinex","BTCUSD",1758867131718,1.2905931,109340.0,109330.0,0.017]
["bitfinex","BTCUSD",1758867132732,3.1385469,109340.0,109330.0,0.014]
["bitfinex","BTCUSD",1758867133159,3.1385469,109340.0,109330.0,0.015]
["bitfinex","BTCUSD",1758867133581,0.52294914,109320.0,109310.0,0.3042]
["bitfinex","BTCUSD",1758867133761,1.51964754,109320.0,109310.0,0.3042]
["bitfinex","BTCUSD",1758867133969,1.54832754,109320.0,109310.0,0.3042]
["bitfinex","BTCUSD",1758867134563,0.34835308,109320.0,109310.0,0.30939]
["bitfinex","BTCUSD",1758867134757,1.00724996,109320.0,109310.0,0.5622562]
["bitfinex","BTCUSD",1758867135159,1.1922791,109320.0,109310.0,0.39429033]
["bitfinex","BTCUSD",1758867135408,1.1922791,109320.0,109310.0,0.35183]
["bitfinex","BTCUSD",1758867135609,1.1922791,109320.0,109310.0,0.32433]
["bitfinex","BTCUSD",1758867135610,1.52484754,109320.0,109310.0,0.32433]
["bitfinex","BTCUSD",1758867136130,1.52484754,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867136688,1.54832754,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867137300,1.56197136,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867138711,1.02089378,109320.0,109310.0,0.51035587]
["bitfinex","BTCUSD",1758867138925,1.20384292,109320.0,109310.0,0.53479587]
["bitfinex","BTCUSD",1758867139370,1.53329136,109320.0,109310.0,0.53479587]
["bitfinex","BTCUSD",1758867141422,1.53537136,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867141619,1.56197136,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867141819,1.53849136,109320.0,109310.0,0.3222]
["bitfinex","BTCUSD",1758867142102,1.53537136,109320.0,109310.0,0.32365]
["bitfinex","BTCUSD",1758867142280,1.53537136,109320.0,109310.0,0.34809]
["bitfinex","BTCUSD",1758867143428,1.53537136,109320.0,109310.0,0.34777]
["bitfinex","BTCUSD",1758867144120,1.53537136,109320.0,109310.0,0.53037587]
["bitfinex","BTCUSD",1758867144328,1.53537136,109320.0,109310.0,0.23079587]
["bitfinex","BTCUSD",1758867144482,1.53537136,109320.0,109310.0,0.53347587]
["bitfinex","BTCUSD",1758867144903,1.53537136,109320.0,109310.0,0.23079587]
["bitfinex","BTCUSD",1758867145378,1.53537136,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867146647,0.0219969,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867146859,0.68089378,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867147520,1.02089378,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867148016,0.69144534,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867149704,0.3619969,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867149916,0.0219969,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867150322,0.3619969,109320.0,109310.0,0.53331587]
["bitfinex","BTCUSD",1758867150791,0.3619969,109320.0,109310.0,0.53031587]
["bitfinex","BTCUSD",1758867151349,0.3619969,109320.0,109310.0,0.51531587]
["bitfinex","BTCUSD",1758867151715,0.3619969,109320.0,109310.0,0.54831587]
["bitfinex","BTCUSD",1758867152298,0.3619969,109320.0,109310.0,0.55531587]
["bitfinex","BTCUSD",1758867152496,0.0219969,109320.0,109310.0,0.58546777]
["bitfinex","BTCUSD",1758867154286,0.35144534,109320.0,109310.0,0.58546777]
["bitfinex","BTCUSD",1758867154488,0.0219969,109320.0,109310.0,0.58546777]
["bitfinex","BTCUSD",1758867154623,0.35144534,109320.0,109310.0,0.58546777]
["bitfinex","BTCUSD",1758867154856,0.0219969,109320.0,109310.0,0.58546777]
["bitfinex","BTCUSD",1758867155074,0.0219969,109320.0,109310.0,0.28294777]
["bitfinex","BTCUSD",1758867155271,0.0219969,109320.0,109310.0,0.67974777]
["bitfinex","BTCUSD",1758867161831,0.0219969,109320.0,109310.0,0.67961894]
["bitfinex","BTCUSD",1758867164550,0.01364382,109320.0,109310.0,0.67961894]
["bitfinex","BTCUSD",1758867164961,0.66944844,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758867165167,0.66944844,109340.0,109330.0,0.5788124]
["bitfinex","BTCUSD",1758867165372,0.66944844,109340.0,109330.0,0.6082224]
["bitfinex","BTCUSD",1758867165527,1.00407688,109340.0,109330.0,0.5788124]
["bitfinex","BTCUSD",1758867165722,1.02690688,109340.0,109330.0,0.5788124]
["bitfinex","BTCUSD",1758867165929,1.03976371,109340.0,109330.0,0.5788124]
["bitfinex","BTCUSD",1758867166468,1.03976371,109340.0,109330.0,0.5878124]
["bitfinex","BTCUSD",1758867166647,1.03976371,109340.0,109330.0,0.5918124]
["bitfinex","BTCUSD",1758867167609,1.01386371,109340.0,109330.0,0.6182024]
["bitfinex","BTCUSD",1758867167806,1.01175371,109340.0,109330.0,0.6212224]
["bitfinex","BTCUSD",1758867168415,1.03976371,109340.0,109330.0,0.5918124]
["bitfinex","BTCUSD",1758867170232,1.55212782,109340.0,109330.0,0.013]
["bitfinex","BTCUSD",1758867170521,2.54047314,109340.0,109330.0,0.31304]
["bitfinex","BTCUSD",1758867170725,2.54047314,109340.0,109330.0,0.013]
["bitfinex","BTCUSD",1758867170927,2.56322642,109340.0,109330.0,0.013]
["bitfinex","BTCUSD",1758867171132,2.95193789,109340.0,109330.0,0.013]
["bitfinex","BTCUSD",1758867171338,3.30730299,109340.0,109330.0,0.013]
["bitfinex","BTCUSD",1758867171746,3.40258299,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758867171949,3.40558299,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758867172262,0.18294914,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867172465,2.85967562,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867172678,2.88768562,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867173124,2.86247242,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867173322,2.79588286,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867173521,2.79688286,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867173930,3.13588286,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867174332,3.13788286,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867174724,1.59027125,109320.0,109310.0,7.117e-05]
["bitfinex","BTCUSD",1758867175536,1.66618916,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867176394,2.09526819,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867176533,2.01935028,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867177564,1.59027125,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867180879,1.26756125,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867181059,1.58952125,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867182337,2.01860028,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867182546,2.03592544,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867184655,1.70519762,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867187248,2.06056272,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867189525,2.01802436,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867191977,2.04555486,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867193164,2.05189899,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867194253,2.07711219,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867194576,2.12711219,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867194782,2.21582366,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867195875,2.21582653,109320.0,109310.0,0.01907117]
["bitfinex","BTCUSD",1758867196033,0.85311777,109310.0,109300.0,0.00068327]
["bitfinex","BTCUSD",1758867196240,1.6939373,109310.0,109300.0,0.00082288]
["bitfinex","BTCUSD",1758867196555,2.16340141,109310.0,109300.0,0.00082288]
["bitfinex","BTCUSD",1758867197336,2.16440141,109310.0,109300.0,0.02282288]
["bitfinex","BTCUSD",1758867197908,2.16540141,109310.0,109300.0,0.02282288]
["bitfinex","BTCUSD",1758867198713,2.19293567,109310.0,109300.0,0.02282288]
["bitfinex","BTCUSD",1758867200094,2.69293567,109310.0,109300.0,0.02282288]
["bitfinex","BTCUSD",1758867200795,1.70110132,109310.0,109300.0,0.02489288]
["bitfinex","BTCUSD",1758867201012,1.06740942,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867201214,2.10638086,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867201414,2.0788466,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867201619,1.63927516,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867201831,2.0788466,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867202069,1.63927516,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867202270,2.0788466,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867202870,1.86815807,109310.0,109300.0,0.02282288]
["bitfinex","BTCUSD",1758867203077,0.49190929,109310.0,109300.0,0.05219288]
["bitfinex","BTCUSD",1758867203323,0.49190929,109310.0,109300.0,0.28362565]
["bitfinex","BTCUSD",1758867203324,0.43865929,109310.0,109300.0,0.28362565]
["bitfinex","BTCUSD",1758867203512,0.43865929,109310.0,109300.0,0.26532739]
["bitfinex","BTCUSD",1758867203724,0.4609653,109310.0,109300.0,0.31781943]
["bitfinex","BTCUSD",1758867204056,0.43569349,109310.0,109300.0,0.31781943]
["bitfinex","BTCUSD",1758867204258,0.43957144,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758867204469,0.77957144,109330.0,109320.0,0.57818914]
["bitfinex","BTCUSD",1758867204660,0.43957144,109330.0,109320.0,0.48006914]
["bitfinex","BTCUSD",1758867204905,0.77957144,109330.0,109320.0,0.57538914]
["bitfinex","BTCUSD",1758867205048,0.01285683,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758867205246,0.77957144,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758867205654,0.01237961,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758867205862,0.19508311,109380.0,109360.0,0.18287602]
["bitfinex","BTCUSD",1758867206058,0.19205311,109380.0,109360.0,0.18287602]
["bitfinex","BTCUSD",1758867206234,0.02701,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758867206434,0.43957144,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758867206641,0.52653094,109380.0,109360.0,0.49210013]
["bitfinex","BTCUSD",1758867206839,0.86653094,109370.0,109360.0,0.49210013]
["bitfinex","BTCUSD",1758867207044,0.52667009,109370.0,109360.0,0.49210013]
["bitfinex","BTCUSD",1758867207283,0.00013915,109370.0,109360.0,0.49210013]
["bitfinex","BTCUSD",1758867207445,0.86667009,109370.0,109360.0,0.49310013]
["bitfinex","BTCUSD",1758867208094,0.86667009,109370.0,109360.0,0.49210013]
["bitfinex","BTCUSD",1758867208582,0.86667009,109370.0,109360.0,0.49710013]
["bitfinex","BTCUSD",1758867208782,0.34013915,109370.0,109360.0,0.49710013]
["bitfinex","BTCUSD",1758867209195,0.34013915,109370.0,109360.0,0.51310013]
["bitfinex","BTCUSD",1758867209560,0.86667009,109370.0,109360.0,0.51310013]
["bitfinex","BTCUSD",1758867210972,0.86667009,109370.0,109360.0,0.21302013]
["bitfinex","BTCUSD",1758867211139,0.86667009,109370.0,109360.0,0.60874013]
["bitfinex","BTCUSD",1758867212843,0.86667009,109370.0,109360.0,0.60826013]
["bitfinex","BTCUSD",1758867212844,0.86878009,109370.0,109360.0,0.60826013]
["bitfinex","BTCUSD",1758867213484,0.86878009,109370.0,109360.0,0.59226013]
["bitfinex","BTCUSD",1758867213891,0.34224915,109370.0,109360.0,0.60026013]
["bitfinex","BTCUSD",1758867214168,0.86667009,109370.0,109360.0,0.60026013]
["bitfinex","BTCUSD",1758867214375,0.86667009,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867215664,0.34013915,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867216131,0.86667009,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867216338,0.86640009,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867216908,0.86851009,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867217111,0.87168009,109370.0,109360.0,0.60426013]
["bitfinex","BTCUSD",1758867217317,0.87168009,109370.0,109360.0,0.20902013]
["bitfinex","BTCUSD",1758867217483,0.53181094,109370.0,109360.0,0.50870013]
["bitfinex","BTCUSD",1758867217684,0.55457094,109370.0,109360.0,0.50870013]
["bitfinex","BTCUSD",1758867218038,0.55140094,109370.0,109360.0,0.50870013]
["bitfinex","BTCUSD",1758867218414,0.52864094,109370.0,109360.0,0.50870013]
["bitfinex","BTCUSD",1758867218822,0.52864094,109370.0,109360.0,0.50850013]
["bitfinex","BTCUSD",1758867219024,0.52864094,109370.0,109360.0,0.50834013]
["bitfinex","BTCUSD",1758867219649,0.52653094,109370.0,109360.0,0.50834013]
["bitfinex","BTCUSD",1758867220108,0.86653094,109380.0,109370.0,0.18285143]
["bitfinex","BTCUSD",1758867220310,0.86699613,109380.0,109370.0,0.18285143]
["bitfinex","BTCUSD",1758867221362,0.86699613,109380.0,109370.0,0.18485143]
["bitfinex","BTCUSD",1758867221541,0.86699613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867223319,0.87227613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867223589,0.86699613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867224141,0.34046519,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867224350,0.86699613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867224547,0.86910613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867225950,0.87227613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867226149,0.89503613,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867226644,1.07788491,109380.0,109370.0,0.18885143]
["bitfinex","BTCUSD",1758867226986,1.07788491,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1758867228281,1.07788491,109380.0,109370.0,0.1888655]
["bitfinex","BTCUSD",1758867229341,0.89503613,109380.0,109370.0,0.1888655]
["bitfinex","BTCUSD",1758867229598,0.86910613,109380.0,109370.0,0.1888655]
["bitfinex","BTCUSD",1758867229773,0.34046519,109380.0,109370.0,0.1888655]
["bitfinex","BTCUSD",1758867230548,0.86699613,109380.0,109370.0,0.1888655]
["bitfinex","BTCUSD",1758867230759,0.89503613,109380.0,109370.0,0.5824255]
["bitfinex","BTCUSD",1758867231213,0.86910613,109380.0,109370.0,0.5824255]
["bitfinex","BTCUSD",1758867231394,0.86699613,109380.0,109370.0,0.5824255]
["bitfinex","BTCUSD",1758867234072,0.52699613,109380.0,109370.0,0.5824255]
["bitfinex","BTCUSD",1758867234279,0.86699613,109380.0,109370.0,0.5824255]
["bitfinex","BTCUSD",1758867234728,0.86699613,109380.0,109370.0,0.4871055]
["bitfinex","BTCUSD",1758867234924,0.86699613,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867235143,0.86910613,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867235356,0.87548574,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867235708,0.87337574,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867236856,0.86699613,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867236999,0.34638129,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867237213,0.34,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867237409,0.86653094,109380.0,109370.0,0.5823855]
["bitfinex","BTCUSD",1758867237622,0.53895198,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867237815,0.88533338,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867238015,0.54533338,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867238237,0.53895198,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867238432,0.01242104,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867238659,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758867239084,0.01190516,109390.0,109380.0,0.21300068]
["bitfinex","BTCUSD",1758867239283,0.00296,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758867239284,0.53290791,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758867239490,0.00650456,109410.0,109400.0,0.57629535]
["bitfinex","BTCUSD",1758867239690,0.5379855,109410.0,109400.0,0.57629535]
["bitfinex","BTCUSD",1758867239898,0.8779855,109410.0,109400.0,0.57629535]
["bitfinex","BTCUSD",1758867240098,0.52665853,109410.0,109400.0,0.57629535]
["bitfinex","BTCUSD",1758867240528,0.00012759,109410.0,109400.0,0.58329535]
["bitfinex","BTCUSD",1758867240739,0.34012759,109410.0,109400.0,0.58329535]
["bitfinex","BTCUSD",1758867241108,0.00012759,109410.0,109400.0,0.61344725]
["bitfinex","BTCUSD",1758867241462,0.00012759,109410.0,109400.0,0.60644725]
["bitfinex","BTCUSD",1758867241689,0.35210335,109410.0,109400.0,0.60644725]
["bitfinex","BTCUSD",1758867241890,0.34012759,109410.0,109400.0,0.61044725]
["bitfinex","BTCUSD",1758867242092,0.35239185,109410.0,109400.0,0.61044725]
["bitfinex","BTCUSD",1758867242499,0.01239185,109410.0,109400.0,0.60644725]
["bitfinex","BTCUSD",1758867242916,0.00012759,109410.0,109400.0,0.62344725]
["bitfinex","BTCUSD",1758867243123,0.0004,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758867244221,0.52693094,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758867244449,0.86892094,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758867244671,0.89518094,109420.0,109410.0,0.28503864]
["bitfinex","BTCUSD",1758867244912,0.89518094,109420.0,109410.0,0.18979864]
["bitfinex","BTCUSD",1758867245129,0.90738531,109420.0,109410.0,0.58319864]
["bitfinex","BTCUSD",1758867245348,0.90738531,109420.0,109410.0,0.62096004]
["bitfinex","BTCUSD",1758867246048,0.90738531,109420.0,109410.0,0.61896004]
["bitfinex","BTCUSD",1758867246252,0.90738531,109420.0,109410.0,0.62196004]
["bitfinex","BTCUSD",1758867246749,0.80898008,109420.0,109410.0,0.62196004]
["bitfinex","BTCUSD",1758867247392,0.80898008,109420.0,109410.0,0.57915864]
["bitfinex","BTCUSD",1758867247623,0.80898008,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1758867247829,0.80898008,109420.0,109410.0,0.58215864]
["bitfinex","BTCUSD",1758867248049,0.80898008,109420.0,109410.0,0.57915864]
["bitfinex","BTCUSD",1758867249659,0.35260437,109420.0,109410.0,0.57915864]
["bitfinex","BTCUSD",1758867249871,0.78073008,109420.0,109410.0,0.57915864]
["bitfinex","BTCUSD",1758867250088,0.78373008,109420.0,109410.0,0.57915864]
["bitfinex","BTCUSD",1758867250766,0.78373008,109420.0,109410.0,0.60931054]
["bitfinex","BTCUSD",1758867252608,0.78373008,109420.0,109410.0,0.21595054]
["bitfinex","BTCUSD",1758867252863,0.78373008,109420.0,109410.0,0.60927054]
["bitfinex","BTCUSD",1758867253054,0.18315288,109440.0,109430.0,0.21291713]
["bitfinex","BTCUSD",1758867253055,0.0004,109440.0,109430.0,0.21291713]
["bitfinex","BTCUSD",1758867253262,0.01286445,109440.0,109430.0,0.51103713]
["bitfinex","BTCUSD",1758867253915,1e-08,109440.0,109430.0,0.56103713]
["bitfinex","BTCUSD",1758867254145,0.0004,109450.0,109440.0,0.26290043]
["bitfinex","BTCUSD",1758867254401,0.00053945,109450.0,109440.0,0.35810043]
["bitfinex","BTCUSD",1758867254586,0.00053945,109450.0,109440.0,0.51098043]
["bitfinex","BTCUSD",1758867254812,0.44063069,109450.0,109440.0,0.60618043]
["bitfinex","BTCUSD",1758867255568,0.44063069,109450.0,109440.0,0.60518043]
["bitfinex","BTCUSD",1758867255992,0.44063069,109450.0,109440.0,0.65518043]
["bitfinex","BTCUSD",1758867256490,0.44063069,109450.0,109440.0,0.66818043]
["bitfinex","BTCUSD",1758867256696,0.44019232,109450.0,109440.0,0.66818043]
["bitfinex","BTCUSD",1758867257091,0.44019232,109450.0,109440.0,0.22490043]
["bitfinex","BTCUSD",1758867257302,0.44019232,109450.0,109440.0,0.61818043]
["bitfinex","BTCUSD",1758867257479,0.44019232,109450.0,109440.0,0.62318043]
["bitfinex","BTCUSD",1758867258138,0.01250498,109450.0,109440.0,0.62318043]
["bitfinex","BTCUSD",1758867258482,0.00053945,109450.0,109440.0,0.62318043]
["bitfinex","BTCUSD",1758867259119,1e-08,109450.0,109440.0,0.7625659]
["bitfinex","BTCUSD",1758867260552,1e-08,109450.0,109440.0,1.1433259]
["bitfinex","BTCUSD",1758867260750,0.02626,109480.0,109470.0,0.22198527]
["bitfinex","BTCUSD",1758867260751,0.42768734,109480.0,109470.0,0.22198527]
["bitfinex","BTCUSD",1758867261004,0.43067734,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758867261167,0.43029207,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758867261378,0.34260473,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867261656,0.45356207,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867261859,0.79356207,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867262058,0.46825578,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867262676,0.80825578,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867263290,0.35216844,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867263492,0.77985578,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867263742,0.78485578,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867264018,0.78485578,109490.0,109480.0,0.21583366]
["bitfinex","BTCUSD",1758867264243,0.35716844,109490.0,109480.0,0.21583366]
["bitfinex","BTCUSD",1758867264384,0.78485578,109490.0,109480.0,0.21583366]
["bitfinex","BTCUSD",1758867264585,0.35216844,109490.0,109480.0,0.21583366]
["bitfinex","BTCUSD",1758867264836,0.77985578,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758867265053,0.77985578,109490.0,109480.0,0.21383366]
["bitfinex","BTCUSD",1758867265251,0.77985578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867266109,0.78199578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867266763,0.77985578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867268135,0.35216844,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867268635,0.77985578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867268842,0.78188578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867269049,0.80802578,109490.0,109480.0,0.21683366]
["bitfinex","BTCUSD",1758867269270,0.80802578,109490.0,109480.0,0.60991366]
["bitfinex","BTCUSD",1758867270336,0.38033844,109490.0,109480.0,0.60991366]
["bitfinex","BTCUSD",1758867270487,0.80802578,109490.0,109480.0,0.60991366]
["bitfinex","BTCUSD",1758867270922,0.38033844,109490.0,109480.0,0.60991366]
["bitfinex","BTCUSD",1758867271094,0.80802578,109490.0,109480.0,0.60991366]
["bitfinex","BTCUSD",1758867271718,0.38033844,109490.0,109480.0,0.60987366]
["bitfinex","BTCUSD",1758867272012,0.80802578,109490.0,109480.0,0.60987366]
["bitfinex","BTCUSD",1758867272979,0.80802578,109490.0,109480.0,0.18668176]
["bitfinex","BTCUSD",1758867273187,0.80802578,109490.0,109480.0,0.57972176]
["bitfinex","BTCUSD",1758867273812,0.80802578,109490.0,109480.0,0.57672176]
["bitfinex","BTCUSD",1758867274361,0.80802578,109490.0,109480.0,0.57872176]
["bitfinex","BTCUSD",1758867274573,0.80802578,109490.0,109480.0,0.18568176]
["bitfinex","BTCUSD",1758867274770,0.80802578,109490.0,109480.0,0.61643327]
["bitfinex","BTCUSD",1758867275216,0.81302578,109490.0,109480.0,0.61343327]
["bitfinex","BTCUSD",1758867275670,0.81302578,109490.0,109480.0,0.61643327]
["bitfinex","BTCUSD",1758867276272,0.34546473,109490.0,109480.0,0.64658517]
["bitfinex","BTCUSD",1758867276475,1e-08,109490.0,109480.0,0.74658517]
["bitfinex","BTCUSD",1758867276718,1e-08,109490.0,109480.0,0.35358517]
["bitfinex","BTCUSD",1758867276866,1e-08,109490.0,109480.0,1.12782517]
["bitfinex","BTCUSD",1758867277305,1e-08,109490.0,109480.0,1.07782517]
["bitfinex","BTCUSD",1758867277504,1e-08,109490.0,109480.0,1.07482517]
["bitfinex","BTCUSD",1758867277830,0.42768734,109500.0,109490.0,0.18166508]
["bitfinex","BTCUSD",1758867278641,0.00013936,109500.0,109490.0,0.19640559]
["bitfinex","BTCUSD",1758867279203,0.00013936,109500.0,109490.0,0.27655749]
["bitfinex","BTCUSD",1758867279377,0.00013936,109500.0,109490.0,1.05123749]
["bitfinex","BTCUSD",1758867279584,0.00013936,109500.0,109490.0,0.27655749]
["bitfinex","BTCUSD",1758867279840,0.00013936,109500.0,109490.0,1.05123749]
["bitfinex","BTCUSD",1758867280423,0.00013936,109500.0,109490.0,1.10623749]
["bitfinex","BTCUSD",1758867281232,0.00013936,109500.0,109490.0,1.12123749]
["bitfinex","BTCUSD",1758867281736,0.00013936,109500.0,109490.0,1.07123749]
["bitfinex","BTCUSD",1758867286837,0.0004,109520.0,109510.0,0.05]
["bitfinex","BTCUSD",1758867287051,0.01214767,109520.0,109510.0,0.61088682]
["bitfinex","BTCUSD",1758867287259,0.0004,109520.0,109510.0,0.59262365]
["bitfinex","BTCUSD",1758867287684,0.0004,109520.0,109510.0,0.54262365]
["bitfinex","BTCUSD",1758867288098,0.0014,109520.0,109510.0,0.54262365]
["bitfinex","BTCUSD",1758867288307,0.02614,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758867288513,0.02627931,109540.0,109530.0,0.62812225]
["bitfinex","BTCUSD",1758867288716,0.02830931,109540.0,109530.0,0.62812225]
["bitfinex","BTCUSD",1758867288917,0.45599665,109540.0,109530.0,0.62812225]
["bitfinex","BTCUSD",1758867289125,0.46727414,109540.0,109530.0,0.62812225]
["bitfinex","BTCUSD",1758867289331,0.46727414,109540.0,109530.0,0.23396225]
["bitfinex","BTCUSD",1758867289527,0.46727414,109540.0,109530.0,0.62828225]
["bitfinex","BTCUSD",1758867290163,0.46727414,109540.0,109530.0,0.23396225]
["bitfinex","BTCUSD",1758867290340,0.46727414,109540.0,109530.0,0.62828225]
["bitfinex","BTCUSD",1758867291676,0.46827414,109540.0,109530.0,0.27771837]
["bitfinex","BTCUSD",1758867291903,0.46827414,109540.0,109530.0,0.57671837]
["bitfinex","BTCUSD",1758867292438,0.46827414,109540.0,109530.0,0.57971837]
["bitfinex","BTCUSD",1758867294119,0.65085584,109540.0,109530.0,0.18559837]
["bitfinex","BTCUSD",1758867294322,0.65085584,109540.0,109530.0,0.57967837]
["bitfinex","BTCUSD",1758867294753,0.46827414,109540.0,109530.0,0.57967837]
["bitfinex","BTCUSD",1758867295176,0.46827414,109540.0,109530.0,0.18559837]
["bitfinex","BTCUSD",1758867295377,0.0405868,109540.0,109530.0,0.57963837]
["bitfinex","BTCUSD",1758867295588,0.46827414,109540.0,109530.0,0.57963837]
["bitfinex","BTCUSD",1758867295791,0.61025365,109550.0,109530.0,0.57963837]
["bitfinex","BTCUSD",1758867295993,0.42971734,109540.0,109530.0,0.57963837]
["bitfinex","BTCUSD",1758867296331,0.42971734,109540.0,109530.0,0.48431837]
["bitfinex","BTCUSD",1758867296550,0.42971734,109540.0,109530.0,0.57943837]
["bitfinex","BTCUSD",1758867296957,0.42971734,109540.0,109530.0,0.57643837]
["bitfinex","BTCUSD",1758867297164,0.34,109530.0,109520.0,0.19173184]
["bitfinex","BTCUSD",1758867297348,0.76976734,109530.0,109520.0,0.58571115]
["bitfinex","BTCUSD",1758867297749,0.97937571,109530.0,109520.0,0.58571115]
["bitfinex","BTCUSD",1758867297952,0.97937571,109530.0,109520.0,0.49055115]
["bitfinex","BTCUSD",1758867298149,0.97937571,109530.0,109520.0,0.58567115]
["bitfinex","BTCUSD",1758867298542,0.97937571,109530.0,109520.0,0.58967115]
["bitfinex","BTCUSD",1758867299324,0.97937571,109530.0,109520.0,0.58743435]
["bitfinex","BTCUSD",1758867299938,0.97937571,109530.0,109520.0,0.40481931]
["bitfinex","BTCUSD",1758867300133,0.97937571,109530.0,109520.0,0.39781931]
["bitfinex","BTCUSD",1758867300343,0.97937571,109530.0,109520.0,0.57643435]
["bitfinex","BTCUSD",1758867300539,0.80777734,109530.0,109520.0,0.57643435]
["bitfinex","BTCUSD",1758867300740,0.77868734,109530.0,109520.0,0.57859435]
["bitfinex","BTCUSD",1758867301010,0.80777734,109530.0,109520.0,0.57643435]
["bitfinex","BTCUSD",1758867301146,0.99037571,109530.0,109520.0,0.00013931]
["bitfinex","BTCUSD",1758867301342,0.99037571,109530.0,109520.0,0.57639435]
["bitfinex","BTCUSD",1758867302174,0.97937571,109530.0,109520.0,0.57939435]
["bitfinex","BTCUSD",1758867302384,0.79677734,109530.0,109520.0,0.57939435]
["bitfinex","BTCUSD",1758867302612,0.80177734,109530.0,109520.0,0.57939435]
["bitfinex","BTCUSD",1758867302985,0.79677734,109530.0,109520.0,0.57939435]
["bitfinex","BTCUSD",1758867303185,0.80677734,109530.0,109520.0,0.18575435]
["bitfinex","BTCUSD",1758867303394,0.37909,109530.0,109520.0,0.57943435]
["bitfinex","BTCUSD",1758867303608,0.80677734,109530.0,109520.0,0.57943435]
["bitfinex","BTCUSD",1758867303820,0.98937571,109530.0,109520.0,0.39381931]
["bitfinex","BTCUSD",1758867304037,0.97937571,109530.0,109520.0,0.39381931]
["bitfinex","BTCUSD",1758867304462,0.97937571,109530.0,109520.0,0.57643435]
["bitfinex","BTCUSD",1758867304871,0.80315252,109530.0,109520.0,0.62892636]
["bitfinex","BTCUSD",1758867305101,0.80315252,109530.0,109520.0,0.57743435]
["bitfinex","BTCUSD",1758867305310,0.98575377,109530.0,109520.0,0.57743435]
["bitfinex","BTCUSD",1758867305480,0.98675377,109530.0,109520.0,0.57743435]
["bitfinex","BTCUSD",1758867305698,0.80415516,109530.0,109520.0,0.57743435]
["bitfinex","BTCUSD",1758867306045,0.98675353,109530.0,109520.0,0.57743435]
["bitfinex","BTCUSD",1758867306694,1.0842117,109530.0,109520.0,0.18375435]
["bitfinex","BTCUSD",1758867306939,1.0842117,109530.0,109520.0,0.57699435]
["bitfinex","BTCUSD",1758867307164,1.0842117,109530.0,109520.0,0.39437931]
["bitfinex","BTCUSD",1758867307770,1.0842117,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867308010,1.0842117,109530.0,109520.0,0.29901931]
["bitfinex","BTCUSD",1758867308323,1.07783388,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867308538,1.17292572,109530.0,109520.0,0.18261931]
["bitfinex","BTCUSD",1758867309155,0.55906874,109530.0,109520.0,0.29901931]
["bitfinex","BTCUSD",1758867309364,1.08421425,109530.0,109520.0,0.29901931]
["bitfinex","BTCUSD",1758867309998,1.08421347,109530.0,109520.0,0.29901931]
["bitfinex","BTCUSD",1758867311253,1.07783388,109530.0,109520.0,0.29901931]
["bitfinex","BTCUSD",1758867312175,0.87136551,109530.0,109520.0,0.48163435]
["bitfinex","BTCUSD",1758867312312,0.52614551,109530.0,109520.0,0.48671435]
["bitfinex","BTCUSD",1758867312725,0.86614551,109530.0,109520.0,0.48671435]
["bitfinex","BTCUSD",1758867313149,0.86822551,109530.0,109520.0,0.48367435]
["bitfinex","BTCUSD",1758867313468,0.86614551,109530.0,109520.0,0.48367435]
["bitfinex","BTCUSD",1758867313670,0.86614551,109530.0,109520.0,0.48671435]
["bitfinex","BTCUSD",1758867314179,0.86822551,109530.0,109520.0,0.48367435]
["bitfinex","BTCUSD",1758867314434,0.89461551,109530.0,109520.0,0.48163435]
["bitfinex","BTCUSD",1758867314642,0.89143551,109530.0,109520.0,0.48367435]
["bitfinex","BTCUSD",1758867314851,0.341,109530.0,109520.0,0.48367435]
["bitfinex","BTCUSD",1758867315062,0.86614551,109530.0,109520.0,0.53999625]
["bitfinex","BTCUSD",1758867315268,0.341,109530.0,109520.0,0.53999625]
["bitfinex","BTCUSD",1758867315704,0.001,109530.0,109520.0,0.53999625]
["bitfinex","BTCUSD",1758867316121,1.07721388,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867316355,1.10531816,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867316794,1.07721388,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867317146,0.86002522,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867317346,0.86210522,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867318233,0.87410522,109530.0,109520.0,0.00113931]
["bitfinex","BTCUSD",1758867318931,1.08503388,109530.0,109520.0,0.00013931]
["bitfinex","BTCUSD",1758867319359,0.90035551,109530.0,109520.0,0.18479435]
["bitfinex","BTCUSD",1758867319532,0.90035551,109530.0,109520.0,0.18783435]
["bitfinex","BTCUSD",1758867319992,1.08493388,109530.0,109520.0,0.18479435]
["bitfinex","BTCUSD",1758867320189,1.08493388,109530.0,109520.0,0.00013931]
["bitfinex","BTCUSD",1758867320403,0.012,109530.0,109520.0,0.25937775]
["bitfinex","BTCUSD",1758867320548,0.012,109530.0,109520.0,0.24111625]
["bitfinex","BTCUSD",1758867321061,0.53674775,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758867321264,0.56193775,109550.0,109540.0,0.5788217]
["bitfinex","BTCUSD",1758867321481,0.90193775,109550.0,109540.0,0.5788217]
["bitfinex","BTCUSD",1758867321687,0.87674775,109550.0,109540.0,0.5798617]
["bitfinex","BTCUSD",1758867321953,0.01160224,109550.0,109540.0,0.6029917]
["bitfinex","BTCUSD",1758867322136,0.87674775,109550.0,109540.0,0.6029917]
["bitfinex","BTCUSD",1758867322363,0.86514551,109550.0,109540.0,0.5979917]
["bitfinex","BTCUSD",1758867322566,0.88644997,109550.0,109540.0,0.5979917]
["bitfinex","BTCUSD",1758867323141,0.36130446,109550.0,109540.0,0.6281436]
["bitfinex","BTCUSD",1758867323938,0.36130446,109550.0,109540.0,0.6361436]
["bitfinex","BTCUSD",1758867324181,0.52554551,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758867324312,0.52554551,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867324533,0.86554551,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867325172,0.3404,109570.0,109560.0,0.48682837]
["bitfinex","BTCUSD",1758867325358,0.86554551,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867325825,0.3404,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867326075,0.88682295,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867326288,0.88782295,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867326504,0.88682295,109570.0,109560.0,0.50995837]
["bitfinex","BTCUSD",1758867326715,0.88682295,109570.0,109560.0,0.54011027]
["bitfinex","BTCUSD",1758867326948,0.36167744,109570.0,109560.0,0.53983027]
["bitfinex","BTCUSD",1758867327158,0.36167744,109570.0,109560.0,0.63495027]
["bitfinex","BTCUSD",1758867329116,0.36167744,109570.0,109560.0,0.61182027]
["bitfinex","BTCUSD",1758867329266,0.91148295,109570.0,109560.0,0.62282027]
["bitfinex","BTCUSD",1758867329604,0.88682295,109570.0,109560.0,0.62301027]
["bitfinex","BTCUSD",1758867329813,0.02127744,109570.0,109560.0,0.59585837]
["bitfinex","BTCUSD",1758867330014,0.54642295,109570.0,109560.0,0.62601027]
["bitfinex","BTCUSD",1758867330171,0.52514551,109570.0,109560.0,0.62601027]
["bitfinex","BTCUSD",1758867331360,0.02486,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867331565,0.21183171,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758867331777,1.07697722,109570.0,109560.0,0.40848]
["bitfinex","BTCUSD",1758867331890,1.07697722,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758867332095,1.07697722,109570.0,109560.0,0.40848]
["bitfinex","BTCUSD",1758867332310,1.09805098,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758867332552,1.09805098,109570.0,109560.0,0.20112]
["bitfinex","BTCUSD",1758867333014,1.18676245,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758867333285,0.18256503,109550.0,109540.0,0.09508]
["bitfinex","BTCUSD",1758867333486,0.73700054,109550.0,109540.0,0.3946]
["bitfinex","BTCUSD",1758867333916,0.34,109540.0,109530.0,0.25409272]
["bitfinex","BTCUSD",1758867334148,1.07495721,109540.0,109530.0,0.39456]
["bitfinex","BTCUSD",1758867334377,1.07701721,109540.0,109530.0,0.39456]
["bitfinex","BTCUSD",1758867334601,0.36672,109540.0,109530.0,0.57715837]
["bitfinex","BTCUSD",1758867334840,1.07701721,109540.0,109530.0,0.57795837]
["bitfinex","BTCUSD",1758867335050,1.07701721,109540.0,109510.0,0.07473838]
["bitfinex","BTCUSD",1758867335051,0.34,109520.0,109510.0,0.07473838]
["bitfinex","BTCUSD",1758867335253,0.86514551,109520.0,109510.0,0.57821103]
["bitfinex","BTCUSD",1758867335454,0.86514551,109520.0,109510.0,0.63663293]
["bitfinex","BTCUSD",1758867336067,0.52514551,109520.0,109510.0,0.63663293]
["bitfinex","BTCUSD",1758867336271,0.52514551,109520.0,109510.0,0.61365293]
["bitfinex","BTCUSD",1758867337279,0.52514551,109520.0,109510.0,0.62465293]
["bitfinex","BTCUSD",1758867337484,0.52514551,109520.0,109510.0,0.22921293]
["bitfinex","BTCUSD",1758867337692,0.73440055,109520.0,109510.0,0.59115103]
["bitfinex","BTCUSD",1758867337885,0.54980551,109520.0,109510.0,0.59115103]
["bitfinex","BTCUSD",1758867338087,0.54980551,109520.0,109510.0,0.19906103]
["bitfinex","BTCUSD",1758867338313,0.54980551,109520.0,109510.0,0.59438103]
["bitfinex","BTCUSD",1758867338523,0.55178551,109520.0,109510.0,0.59115103]
["bitfinex","BTCUSD",1758867338918,0.34,109530.0,109520.0,0.21276326]
["bitfinex","BTCUSD",1758867339121,0.86514551,109540.0,109530.0,0.18258877]
["bitfinex","BTCUSD",1758867339319,0.86514551,109540.0,109530.0,0.52800405]
["bitfinex","BTCUSD",1758867339522,1.07436721,109540.0,109530.0,0.30012]
["bitfinex","BTCUSD",1758867339690,1.07436721,109540.0,109530.0,0.39524]
["bitfinex","BTCUSD",1758867340061,0.86514551,109540.0,109530.0,0.58312837]
["bitfinex","BTCUSD",1758867340398,0.52514551,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758867340686,0.86514551,109550.0,109540.0,0.1878717]
["bitfinex","BTCUSD",1758867340849,0.86514551,109550.0,109540.0,0.2108517]
["bitfinex","BTCUSD",1758867341068,0.86514551,109550.0,109540.0,0.1878717]
["bitfinex","BTCUSD",1758867341697,0.02466,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758867341698,0.52514551,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758867342046,0.52514551,109560.0,109550.0,0.48713503]
["bitfinex","BTCUSD",1758867342261,1.07433388,109560.0,109550.0,0.48284503]
["bitfinex","BTCUSD",1758867342468,0.36664,109560.0,109550.0,0.48284503]
["bitfinex","BTCUSD",1758867342671,0.36664,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758867342876,0.89178551,109560.0,109550.0,0.57780503]
["bitfinex","BTCUSD",1758867343078,1.07433388,109560.0,109550.0,0.57780503]
["bitfinex","BTCUSD",1758867343308,1.07433388,109560.0,109550.0,0.57080503]
["bitfinex","BTCUSD",1758867343954,0.89178551,109560.0,109550.0,0.57580503]
["bitfinex","BTCUSD",1758867344194,0.34,109560.0,109550.0,0.18585503]
["bitfinex","BTCUSD",1758867344395,0.54621927,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758867344883,0.88621927,109570.0,109560.0,0.18460837]
["bitfinex","BTCUSD",1758867344885,0.86514551,109570.0,109560.0,0.18783837]
["bitfinex","BTCUSD",1758867345506,0.52534551,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867345714,0.52534551,109580.0,109570.0,0.48475171]
["bitfinex","BTCUSD",1758867345715,0.8654848,109580.0,109570.0,0.48475171]
["bitfinex","BTCUSD",1758867345923,0.91330996,109580.0,109570.0,0.48475171]
["bitfinex","BTCUSD",1758867346129,1.09582501,109580.0,109570.0,0.48269171]
["bitfinex","BTCUSD",1758867347349,0.91330996,109580.0,109570.0,0.48269171]
["bitfinex","BTCUSD",1758867347573,1.09582501,109580.0,109570.0,0.30516]
["bitfinex","BTCUSD",1758867347829,1.09948501,109580.0,109570.0,0.30516]
["bitfinex","BTCUSD",1758867348217,1.09848501,109580.0,109570.0,0.30516]
["bitfinex","BTCUSD",1758867348418,1.09848501,109580.0,109570.0,0.30016]
["bitfinex","BTCUSD",1758867349290,1.09848501,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867349291,1.09582501,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867349459,0.34,109570.0,109560.0,0.21270027]
["bitfinex","BTCUSD",1758867349674,0.36466,109570.0,109560.0,0.60750027]
["bitfinex","BTCUSD",1758867349878,0.36466,109570.0,109560.0,0.21799027]
["bitfinex","BTCUSD",1758867350092,0.36466,109570.0,109560.0,0.61279027]
["bitfinex","BTCUSD",1758867350300,0.02466,109570.0,109560.0,0.61279027]
["bitfinex","BTCUSD",1758867350714,0.75384501,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867350872,0.75582501,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867351280,0.75582501,109580.0,109560.0,0.63073027]
["bitfinex","BTCUSD",1758867351504,0.02466,109570.0,109560.0,0.62773027]
["bitfinex","BTCUSD",1758867351920,0.02466,109570.0,109560.0,0.62979027]
["bitfinex","BTCUSD",1758867352314,0.54980551,109570.0,109560.0,0.62979027]
["bitfinex","BTCUSD",1758867352518,0.02466,109570.0,109560.0,0.62979027]
["bitfinex","BTCUSD",1758867352763,1.09650501,109580.0,109560.0,0.62979027]
["bitfinex","BTCUSD",1758867352970,1.09650501,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758867353182,1.09849501,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758867353552,1.09849501,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758867353727,0.91331996,109580.0,109570.0,0.19559171]
["bitfinex","BTCUSD",1758867354380,1.09583501,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758867354580,1.09848501,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758867355023,1.18719648,109580.0,109570.0,0.3102]
["bitfinex","BTCUSD",1758867355224,1.09848501,109580.0,109570.0,0.31012]
["bitfinex","BTCUSD",1758867355430,1.09848501,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1758867355677,1.09848501,109580.0,109570.0,0.31012]
["bitfinex","BTCUSD",1758867356525,1.09848501,109580.0,109570.0,0.30112]
["bitfinex","BTCUSD",1758867356943,1.09848501,109580.0,109570.0,0.29912]
["bitfinex","BTCUSD",1758867357119,1.09848501,109580.0,109570.0,0.30412]
["bitfinex","BTCUSD",1758867357961,1.09848501,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758867358165,1.09848501,109580.0,109570.0,0.30384]
["bitfinex","BTCUSD",1758867359534,1.07382501,109580.0,109570.0,0.30384]
["bitfinex","BTCUSD",1758867359736,1.09737501,109580.0,109570.0,0.30384]
["bitfinex","BTCUSD",1758867360184,0.38706445,109580.0,109570.0,0.48637171]
["bitfinex","BTCUSD",1758867360389,0.88666996,109580.0,109570.0,0.49142171]
["bitfinex","BTCUSD",1758867360592,1.09471501,109580.0,109570.0,0.30384]
["bitfinex","BTCUSD",1758867360763,1.09471501,109580.0,109570.0,0.30581]
["bitfinex","BTCUSD",1758867361134,0.91219996,109580.0,109570.0,0.48834171]
["bitfinex","BTCUSD",1758867361312,0.36152445,109580.0,109570.0,0.49142171]
["bitfinex","BTCUSD",1758867361531,0.36152445,109580.0,109570.0,0.51455171]
["bitfinex","BTCUSD",1758867361735,0.36152445,109580.0,109570.0,0.21571171]
["bitfinex","BTCUSD",1758867361948,0.36152445,109580.0,109570.0,0.60947171]
["bitfinex","BTCUSD",1758867362498,0.73159821,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758867362499,0.54909551,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758867362699,0.0004,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1758867362903,0.0004,109590.0,109580.0,0.21069505]
["bitfinex","BTCUSD",1758867363599,0.0004,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1758867363783,0.0004,109590.0,109580.0,0.00197]
["bitfinex","BTCUSD",1758867363784,0.73357391,109590.0,109580.0,0.00197]
["bitfinex","BTCUSD",1758867364198,0.73357391,109590.0,109580.0,0.18448505]
["bitfinex","BTCUSD",1758867364407,0.2084284,109590.0,109580.0,0.00197]
["bitfinex","BTCUSD",1758867364609,0.75463205,109590.0,109580.0,0.57824505]
["bitfinex","BTCUSD",1758867365262,0.75463205,109590.0,109580.0,0.39573]
["bitfinex","BTCUSD",1758867365468,0.75463205,109590.0,109580.0,0.57824505]
["bitfinex","BTCUSD",1758867365880,0.75563205,109590.0,109580.0,0.39573]
["bitfinex","BTCUSD",1758867366084,0.75563205,109590.0,109580.0,0.57824505]
["bitfinex","BTCUSD",1758867366564,0.75563205,109590.0,109580.0,0.58024505]
["bitfinex","BTCUSD",1758867366834,0.65886283,109590.0,109580.0,0.30036]
["bitfinex","BTCUSD",1758867367084,0.65886283,109590.0,109580.0,0.39544]
["bitfinex","BTCUSD",1758867367303,0.65886283,109590.0,109580.0,0.39844]
["bitfinex","BTCUSD",1758867368771,0.99886283,109590.0,109580.0,0.39844]
["bitfinex","BTCUSD",1758867369771,0.99620283,109590.0,109580.0,0.39644]
["bitfinex","BTCUSD",1758867370468,0.81370443,109590.0,109580.0,0.57595505]
["bitfinex","BTCUSD",1758867370675,0.36145814,109590.0,109580.0,0.58096505]
["bitfinex","BTCUSD",1758867370878,0.36145814,109590.0,109580.0,0.60397505]
["bitfinex","BTCUSD",1758867371550,0.02145814,109590.0,109580.0,0.60397505]
["bitfinex","BTCUSD",1758867371774,0.02145814,109590.0,109580.0,0.63412695]
["bitfinex","BTCUSD",1758867373163,0.02145814,109590.0,109580.0,0.63512695]
["bitfinex","BTCUSD",1758867374898,0.02145814,109590.0,109580.0,0.63412695]
["bitfinex","BTCUSD",1758867375782,0.0004,109590.0,109580.0,1.01444695]
["bitfinex","BTCUSD",1758867376011,0.0004,109590.0,109580.0,1.54116324]
["bitfinex","BTCUSD",1758867376710,0.45037629,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758867376907,0.45084048,109630.0,109620.0,0.59397329]
["bitfinex","BTCUSD",1758867377156,0.45282048,109630.0,109620.0,0.57772845]
["bitfinex","BTCUSD",1758867377393,0.45084048,109630.0,109620.0,0.57772845]
["bitfinex","BTCUSD",1758867377632,0.45084048,109630.0,109620.0,0.58073845]
["bitfinex","BTCUSD",1758867377864,0.02209353,109630.0,109620.0,0.58073845]
["bitfinex","BTCUSD",1758867378099,0.02209353,109630.0,109620.0,0.61498395]
["bitfinex","BTCUSD",1758867378799,0.36209353,109630.0,109620.0,0.61498395]
["bitfinex","BTCUSD",1758867379522,0.81404982,109630.0,109620.0,0.57572845]
["bitfinex","BTCUSD",1758867379753,0.81404982,109630.0,109620.0,0.57772845]
["bitfinex","BTCUSD",1758867380250,0.81404982,109630.0,109620.0,0.57572845]
["bitfinex","BTCUSD",1758867380485,0.81404982,109630.0,109620.0,0.57772845]
["bitfinex","BTCUSD",1758867380731,0.81670982,109630.0,109600.0,0.1824781]
["bitfinex","BTCUSD",1758867380968,0.02592,109620.0,109610.0,0.29852]
["bitfinex","BTCUSD",1758867381198,0.02791,109620.0,109610.0,0.29852]
["bitfinex","BTCUSD",1758867381423,0.02791,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867381646,0.21035845,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867381965,0.02791,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867382200,0.45462629,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867382423,0.02791,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867382614,0.45462629,109620.0,109610.0,0.4819851]
["bitfinex","BTCUSD",1758867382896,0.45462629,109620.0,109610.0,0.4809851]
["bitfinex","BTCUSD",1758867383116,0.45462629,109620.0,109610.0,0.49606697]
["bitfinex","BTCUSD",1758867383346,0.45196629,109620.0,109610.0,0.50506697]
["bitfinex","BTCUSD",1758867385337,0.42870629,109620.0,109610.0,0.50706697]
["bitfinex","BTCUSD",1758867385558,0.42671629,109620.0,109610.0,0.51007697]
["bitfinex","BTCUSD",1758867385794,0.76671629,109620.0,109610.0,0.51007697]
["bitfinex","BTCUSD",1758867386023,0.76671629,109620.0,109610.0,0.53308697]
["bitfinex","BTCUSD",1758867386471,0.76671629,109620.0,109610.0,0.51007697]
["bitfinex","BTCUSD",1758867386719,0.76671629,109620.0,109610.0,0.53308697]
["bitfinex","BTCUSD",1758867386937,0.76671629,109620.0,109610.0,0.51007697]
["bitfinex","BTCUSD",1758867387589,0.76671629,109620.0,109610.0,0.51019697]
["bitfinex","BTCUSD",1758867387768,0.78925629,109620.0,109610.0,0.60523697]
["bitfinex","BTCUSD",1758867389324,0.97170474,109620.0,109610.0,0.60523697]
["bitfinex","BTCUSD",1758867389541,0.78925629,109620.0,109610.0,0.60523697]
["bitfinex","BTCUSD",1758867391840,0.97170474,109620.0,109610.0,0.60523697]
["bitfinex","BTCUSD",1758867392037,0.97368474,109620.0,109610.0,0.5851451]
["bitfinex","BTCUSD",1758867392294,0.54498845,109620.0,109610.0,0.5905351]
["bitfinex","BTCUSD",1758867392500,0.97170474,109620.0,109610.0,0.5905351]
["bitfinex","BTCUSD",1758867392960,0.78925629,109620.0,109610.0,0.5905351]
["bitfinex","BTCUSD",1758867393207,0.02209353,109630.0,109610.0,0.5905351]
["bitfinex","BTCUSD",1758867393444,0.02209353,109630.0,109620.0,0.23898035]
["bitfinex","BTCUSD",1758867393929,0.02209353,109630.0,109620.0,0.24112035]
["bitfinex","BTCUSD",1758867395777,0.02209353,109630.0,109620.0,0.25412035]
["bitfinex","BTCUSD",1758867396318,0.02209353,109630.0,109620.0,0.63436035]
["bitfinex","BTCUSD",1758867396527,0.02209353,109630.0,109620.0,0.63836035]
["bitfinex","BTCUSD",1758867396733,0.02209353,109630.0,109620.0,0.65236035]
["bitfinex","BTCUSD",1758867396956,0.02209353,109630.0,109620.0,0.64836035]
["bitfinex","BTCUSD",1758867397488,0.02209353,109630.0,109620.0,0.65336035]
["bitfinex","BTCUSD",1758867399179,0.00086419,109630.0,109620.0,0.65336035]
["bitfinex","BTCUSD",1758867399809,0.0004,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758867400031,0.00053923,109640.0,109630.0,0.20881181]
["bitfinex","BTCUSD",1758867400250,0.00053923,109640.0,109630.0,0.21095181]
["bitfinex","BTCUSD",1758867401097,0.00053923,109640.0,109630.0,0.21495181]
["bitfinex","BTCUSD",1758867401794,0.00053923,109640.0,109630.0,0.22795181]
["bitfinex","BTCUSD",1758867402914,0.00053923,109640.0,109630.0,0.62083181]
["bitfinex","BTCUSD",1758867405393,0.00053923,109640.0,109630.0,0.84368181]
["bitfinex","BTCUSD",1758867405691,0.00053923,109640.0,109630.0,0.87383371]
["bitfinex","BTCUSD",1758867405915,0.03785817,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758867406363,0.03785817,109650.0,109640.0,0.24108707]
["bitfinex","BTCUSD",1758867406808,0.0004,109650.0,109640.0,0.24108707]
["bitfinex","BTCUSD",1758867407152,0.0004,109650.0,109640.0,0.24408707]
["bitfinex","BTCUSD",1758867407814,0.03808861,109650.0,109640.0,0.24408707]
["bitfinex","BTCUSD",1758867408031,0.03808861,109650.0,109640.0,1.01700707]
["bitfinex","BTCUSD",1758867408449,0.03808861,109650.0,109640.0,1.02400707]
["bitfinex","BTCUSD",1758867408861,0.0004,109650.0,109640.0,1.16339254]
["bitfinex","BTCUSD",1758867409701,0.0004,109650.0,109640.0,0.39047254]
["bitfinex","BTCUSD",1758867410082,0.0004,109650.0,109640.0,1.11339254]
["bitfinex","BTCUSD",1758867410262,0.0004,109650.0,109640.0,1.16339254]
["bitfinex","BTCUSD",1758867411117,0.0004,109650.0,109640.0,1.07400707]
["bitfinex","BTCUSD",1758867412229,0.0004,109650.0,109640.0,1.77980707]
["bitfinex","BTCUSD",1758867413198,0.0004,109650.0,109640.0,0.93375707]
["bitfinex","BTCUSD",1758867413199,0.42711629,109650.0,109640.0,0.93375707]
["bitfinex","BTCUSD",1758867413405,0.0004,109650.0,109640.0,0.64384707]
["bitfinex","BTCUSD",1758867413616,0.0004,109650.0,109640.0,0.69384707]
["bitfinex","BTCUSD",1758867413821,0.0004,109650.0,109640.0,0.62071707]
["bitfinex","BTCUSD",1758867414003,0.02294,109650.0,109640.0,0.62071707]
["bitfinex","BTCUSD",1758867414203,0.45429629,109650.0,109640.0,0.22256707]
["bitfinex","BTCUSD",1758867414472,0.45429629,109650.0,109640.0,0.58517517]
["bitfinex","BTCUSD",1758867414611,0.45429629,109650.0,109640.0,0.61532707]
["bitfinex","BTCUSD",1758867414792,0.45429629,109650.0,109640.0,0.58517517]
["bitfinex","BTCUSD",1758867414999,0.79429629,109650.0,109640.0,0.49017517]
["bitfinex","BTCUSD",1758867415194,0.79429629,109650.0,109640.0,0.58517517]
["bitfinex","BTCUSD",1758867415857,0.79429629,109650.0,109640.0,0.58217517]
["bitfinex","BTCUSD",1758867416166,0.97669483,109650.0,109640.0,0.095]
["bitfinex","BTCUSD",1758867416374,0.79429629,109650.0,109640.0,0.57517517]
["bitfinex","BTCUSD",1758867416576,0.79429629,109650.0,109640.0,0.57617517]
["bitfinex","BTCUSD",1758867416783,0.79429629,109650.0,109640.0,0.57717517]
["bitfinex","BTCUSD",1758867417233,0.34238,109650.0,109640.0,0.57915517]
["bitfinex","BTCUSD",1758867417438,0.34238,109650.0,109640.0,0.58225517]
["bitfinex","BTCUSD",1758867417439,0.76711629,109650.0,109640.0,0.58225517]
["bitfinex","BTCUSD",1758867417648,0.79105629,109650.0,109640.0,0.58225517]
["bitfinex","BTCUSD",1758867417893,0.0004,109650.0,109640.0,0.61240707]
["bitfinex","BTCUSD",1758867418088,0.0004,109650.0,109640.0,0.63453707]
["bitfinex","BTCUSD",1758867418498,0.42711629,109650.0,109640.0,0.61140707]
["bitfinex","BTCUSD",1758867418711,0.42711629,109650.0,109640.0,0.61240707]
["bitfinex","BTCUSD",1758867418913,0.0004,109650.0,109640.0,0.61240707]
["bitfinex","BTCUSD",1758867419123,0.0004,109650.0,109640.0,0.21654707]
["bitfinex","BTCUSD",1758867419124,0.00238,109650.0,109640.0,0.21654707]
["bitfinex","BTCUSD",1758867419324,0.0004,109650.0,109640.0,0.60930707]
["bitfinex","BTCUSD",1758867419494,0.0004,109650.0,109640.0,0.85838707]
["bitfinex","BTCUSD",1758867420489,0.0004,109650.0,109640.0,0.90838707]
["bitfinex","BTCUSD",1758867420685,1e-08,109650.0,109640.0,0.99777254]
["bitfinex","BTCUSD",1758867421316,1e-08,109650.0,109640.0,0.99677254]
["bitfinex","BTCUSD",1758867421516,0.0004,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758867421722,0.0004,109670.0,109660.0,0.4801419]
["bitfinex","BTCUSD",1758867421921,0.0004,109670.0,109660.0,0.5083519]
["bitfinex","BTCUSD",1758867422716,0.03702203,109670.0,109660.0,0.5083519]
["bitfinex","BTCUSD",1758867423541,0.03702203,109670.0,109660.0,0.5143519]
["bitfinex","BTCUSD",1758867425447,0.0004,109670.0,109660.0,0.5445038]
["bitfinex","BTCUSD",1758867426353,0.0004,109670.0,109660.0,0.5945038]
["bitfinex","BTCUSD",1758867427390,0.42711629,109670.0,109660.0,0.9543338]
["bitfinex","BTCUSD",1758867427597,0.0004,109670.0,109660.0,1.0493338]
["bitfinex","BTCUSD",1758867427798,0.42711629,109670.0,109660.0,1.0433338]
["bitfinex","BTCUSD",1758867428200,0.0004,109670.0,109660.0,1.0403338]
["bitfinex","BTCUSD",1758867428405,0.0004,109670.0,109660.0,1.0634638]
["bitfinex","BTCUSD",1758867428856,0.0002,109690.0,109660.0,1.17284927]
["bitfinex","BTCUSD",1758867429067,0.00033915,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758867429292,0.52393504,109690.0,109680.0,0.30750055]
["bitfinex","BTCUSD",1758867429498,1e-08,109690.0,109680.0,0.36252055]
["bitfinex","BTCUSD",1758867429744,1e-08,109690.0,109680.0,0.47503602]
["bitfinex","BTCUSD",1758867429953,1e-08,109690.0,109680.0,1.04863191]
["bitfinex","BTCUSD",1758867431613,1e-08,109690.0,109680.0,0.52503602]
["bitfinex","BTCUSD",1758867431833,1e-08,109690.0,109680.0,1.04863191]
["bitfinex","BTCUSD",1758867433405,1e-08,109690.0,109680.0,2.01119191]
["bitfinex","BTCUSD",1758867433616,1e-08,109690.0,109680.0,2.10415191]
["bitfinex","BTCUSD",1758867433813,1e-08,109690.0,109680.0,1.10563602]
["bitfinex","BTCUSD",1758867434028,1e-08,109690.0,109680.0,1.58055602]
["bitfinex","BTCUSD",1758867434617,1e-08,109690.0,109680.0,1.62919191]
["bitfinex","BTCUSD",1758867434857,1e-08,109690.0,109680.0,1.20055602]
["bitfinex","BTCUSD",1758867435480,1e-08,109690.0,109680.0,1.21055602]
["bitfinex","BTCUSD",1758867436183,1e-08,109690.0,109680.0,1.75115191]
["bitfinex","BTCUSD",1758867436402,1e-08,109690.0,109680.0,1.73415191]
["bitfinex","BTCUSD",1758867437260,0.03712146,109720.0,109710.0,0.26245068]
["bitfinex","BTCUSD",1758867437465,0.03712146,109720.0,109710.0,0.65501068]
["bitfinex","BTCUSD",1758867437678,0.03712146,109720.0,109710.0,0.65706068]
["bitfinex","BTCUSD",1758867437889,0.03712146,109720.0,109710.0,0.66003068]
["bitfinex","BTCUSD",1758867438106,0.0004,109720.0,109710.0,0.77254615]
["bitfinex","BTCUSD",1758867438317,0.0004,109720.0,109710.0,0.82254615]
["bitfinex","BTCUSD",1758867438532,0.0004,109720.0,109710.0,0.82854615]
["bitfinex","BTCUSD",1758867439159,0.03667128,109720.0,109710.0,0.79941615]
["bitfinex","BTCUSD",1758867439386,0.0004,109720.0,109710.0,0.79941615]
["bitfinex","BTCUSD",1758867439608,0.02577,109720.0,109710.0,0.56001068]
["bitfinex","BTCUSD",1758867439819,0.0004,109720.0,109710.0,1.08690068]
["bitfinex","BTCUSD",1758867440036,0.00048,109730.0,109720.0,0.26243407]
["bitfinex","BTCUSD",1758867440248,0.00061912,109730.0,109720.0,0.36036407]
["bitfinex","BTCUSD",1758867440460,0.00061912,109730.0,109720.0,0.26745407]
["bitfinex","BTCUSD",1758867440659,0.00061912,109730.0,109720.0,0.65997407]
["bitfinex","BTCUSD",1758867441283,0.00061912,109730.0,109720.0,0.69310407]
["bitfinex","BTCUSD",1758867441693,0.00061912,109730.0,109720.0,0.66997407]
["bitfinex","BTCUSD",1758867442078,0.00061912,109730.0,109720.0,0.75935954]
["bitfinex","BTCUSD",1758867442280,0.00061912,109730.0,109720.0,0.83248954]
["bitfinex","BTCUSD",1758867442654,0.00061912,109730.0,109720.0,0.83614349]
["bitfinex","BTCUSD",1758867443112,0.00061912,109730.0,109720.0,0.41547349]
["bitfinex","BTCUSD",1758867443348,0.00259912,109730.0,109720.0,1.18779349]
["bitfinex","BTCUSD",1758867443549,0.02598912,109730.0,109720.0,1.18984349]
["bitfinex","BTCUSD",1758867443756,0.02400912,109730.0,109720.0,1.19281349]
["bitfinex","BTCUSD",1758867443902,0.02400912,109730.0,109720.0,1.14281349]
["bitfinex","BTCUSD",1758867444109,0.02400912,109730.0,109720.0,1.19281349]
["bitfinex","BTCUSD",1758867444700,0.00061912,109730.0,109720.0,1.19281349]
["bitfinex","BTCUSD",1758867446110,0.00061912,109730.0,109720.0,1.21594349]
["bitfinex","BTCUSD",1758867446586,0.0004,109740.0,109730.0,0.26241746]
["bitfinex","BTCUSD",1758867446816,0.00086364,109740.0,109730.0,0.35180293]
["bitfinex","BTCUSD",1758867447037,0.00086364,109740.0,109730.0,0.35682293]
["bitfinex","BTCUSD",1758867447501,0.02873364,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758867447766,0.55232953,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758867447984,1.07757848,109740.0,109730.0,0.09892]
["bitfinex","BTCUSD",1758867448187,1.07757848,109740.0,109730.0,0.39636]
["bitfinex","BTCUSD",1758867448827,1.07457848,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1758867449027,0.55098259,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1758867449233,1.08957848,109740.0,109730.0,0.30144]
["bitfinex","BTCUSD",1758867449442,1.08957848,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1758867449652,1.14591607,109740.0,109730.0,0.30144]
["bitfinex","BTCUSD",1758867450066,0.90732953,109740.0,109730.0,0.47970556]
["bitfinex","BTCUSD",1758867450661,0.90732953,109740.0,109730.0,0.48070556]
["bitfinex","BTCUSD",1758867451095,0.90732953,109740.0,109730.0,0.51085746]
["bitfinex","BTCUSD",1758867451979,0.38107364,109740.0,109730.0,0.50877428]
["bitfinex","BTCUSD",1758867452186,0.90732953,109740.0,109730.0,0.50877428]
["bitfinex","BTCUSD",1758867452942,0.90732953,109740.0,109730.0,0.60613746]
["bitfinex","BTCUSD",1758867453345,0.38373364,109740.0,109730.0,0.60613746]
["bitfinex","BTCUSD",1758867453548,0.90732953,109740.0,109730.0,0.60613746]
["bitfinex","BTCUSD",1758867453904,0.04107364,109740.0,109730.0,0.60826746]
["bitfinex","BTCUSD",1758867454110,0.04107364,109740.0,109730.0,0.61120746]
["bitfinex","BTCUSD",1758867454111,0.01586364,109740.0,109730.0,0.61120746]
["bitfinex","BTCUSD",1758867454549,0.01586364,109740.0,109730.0,0.63383746]
["bitfinex","BTCUSD",1758867455515,0.00086364,109740.0,109730.0,0.61120746]
["bitfinex","BTCUSD",1758867455852,0.00086364,109740.0,109730.0,0.63883746]
["bitfinex","BTCUSD",1758867456196,0.00086364,109740.0,109730.0,0.61620746]
["bitfinex","BTCUSD",1758867456399,0.00086364,109740.0,109730.0,0.61520746]
["bitfinex","BTCUSD",1758867456554,0.86626589,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1758867456758,0.86824589,109760.0,109750.0,0.53290266]
["bitfinex","BTCUSD",1758867457399,0.34465,109760.0,109750.0,0.53290266]
["bitfinex","BTCUSD",1758867457551,0.86824589,109760.0,109750.0,0.53290266]
["bitfinex","BTCUSD",1758867457749,0.34198,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867457951,0.87257589,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867458155,0.8874914,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867458452,0.9107214,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867458655,0.94840939,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867458880,0.93988624,109760.0,109750.0,0.53590266]
["bitfinex","BTCUSD",1758867459278,0.94254624,109760.0,109750.0,0.21538424]
["bitfinex","BTCUSD",1758867459506,0.94254624,109760.0,109750.0,0.60918424]
["bitfinex","BTCUSD",1758867459882,0.9510738,109760.0,109750.0,0.60918424]
["bitfinex","BTCUSD",1758867460320,1.13328954,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758867460517,1.13328954,109760.0,109750.0,0.302]
["bitfinex","BTCUSD",1758867460946,0.60969365,109760.0,109750.0,0.48423234]
["bitfinex","BTCUSD",1758867461085,1.13328954,109760.0,109750.0,0.48423234]
["bitfinex","BTCUSD",1758867461713,1.13328954,109760.0,109750.0,0.302]
["bitfinex","BTCUSD",1758867462369,1.13328954,109760.0,109750.0,0.30184]
["bitfinex","BTCUSD",1758867462574,1.22200101,109760.0,109750.0,0.3018]
["bitfinex","BTCUSD",1758867463193,1.13328954,109760.0,109750.0,0.3018]
["bitfinex","BTCUSD",1758867463359,1.65688543,109760.0,109750.0,0.3018]
["bitfinex","BTCUSD",1758867463564,1.65688543,109760.0,109750.0,0.30184]
["bitfinex","BTCUSD",1758867463859,1.13328954,109760.0,109750.0,0.30184]
["bitfinex","BTCUSD",1758867464057,1.13328954,109760.0,109750.0,0.29884]
["bitfinex","BTCUSD",1758867464259,1.21500101,109760.0,109750.0,0.29884]
["bitfinex","BTCUSD",1758867464694,0.52224396,109750.0,109740.0,0.2988]
["bitfinex","BTCUSD",1758867464896,1.08664977,109750.0,109740.0,0.2988]
["bitfinex","BTCUSD",1758867465077,1.08863977,109750.0,109740.0,0.2988]
["bitfinex","BTCUSD",1758867465864,1.11363977,109750.0,109740.0,0.2988]
["bitfinex","BTCUSD",1758867466524,0.34,109740.0,109720.0,0.35782465]
["bitfinex","BTCUSD",1758867466726,0.35758992,109740.0,109730.0,0.48094555]
["bitfinex","BTCUSD",1758867466929,0.35689992,109740.0,109730.0,0.29868]
["bitfinex","BTCUSD",1758867467160,0.34837236,109740.0,109730.0,0.29868]
["bitfinex","BTCUSD",1758867467357,0.55651131,109740.0,109730.0,0.29868]
["bitfinex","BTCUSD",1758867467985,1.0801072,109740.0,109730.0,0.29868]
["bitfinex","BTCUSD",1758867468147,1.0801072,109740.0,109730.0,0.31668]
["bitfinex","BTCUSD",1758867468344,1.08863978,109740.0,109730.0,0.018]
["bitfinex","BTCUSD",1758867468989,1.1057025,109740.0,109730.0,0.17224]
["bitfinex","BTCUSD",1758867469192,1.08863978,109740.0,109730.0,0.018]
["bitfinex","BTCUSD",1758867469394,1.10569215,109740.0,109720.0,0.2986]
["bitfinex","BTCUSD",1758867469601,1.07175145,109730.0,109720.0,0.29906364]
["bitfinex","BTCUSD",1758867469776,1.08013381,109730.0,109720.0,0.29906364]
["bitfinex","BTCUSD",1758867470927,1.08113381,109730.0,109720.0,0.29906364]
["bitfinex","BTCUSD",1758867471336,1.16984528,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867471543,1.16984528,109730.0,109720.0,0.29890364]
["bitfinex","BTCUSD",1758867471772,1.16984528,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867472182,1.08113381,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867473362,1.05524381,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867473569,1.08111381,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867475413,1.07847381,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867475908,1.08111381,109730.0,109720.0,0.29990364]
["bitfinex","BTCUSD",1758867476085,0.00739236,109730.0,109720.0,0.48725581]
["bitfinex","BTCUSD",1758867476244,0.86459589,109730.0,109720.0,0.50988581]
["bitfinex","BTCUSD",1758867476452,0.52459589,109730.0,109720.0,0.50988581]
["bitfinex","BTCUSD",1758867476646,0.86459589,109730.0,109720.0,0.50988581]
["bitfinex","BTCUSD",1758867477086,0.66132555,109730.0,109720.0,0.50988581]
["bitfinex","BTCUSD",1758867477288,0.01429516,109740.0,109720.0,0.50988581]
["bitfinex","BTCUSD",1758867477467,0.52359589,109740.0,109730.0,0.32344211]
["bitfinex","BTCUSD",1758867477646,0.86359589,109740.0,109730.0,0.30727556]
["bitfinex","BTCUSD",1758867478461,0.86659589,109740.0,109730.0,0.30727556]
["bitfinex","BTCUSD",1758867478659,0.86659589,109740.0,109730.0,0.32027556]
["bitfinex","BTCUSD",1758867480057,0.86359589,109740.0,109730.0,0.22531556]
["bitfinex","BTCUSD",1758867480279,1.07500484,109740.0,109730.0,0.40828]
["bitfinex","BTCUSD",1758867480484,1.07500484,109740.0,109730.0,0.31304]
["bitfinex","BTCUSD",1758867480692,1.07500484,109740.0,109730.0,0.015]
["bitfinex","BTCUSD",1758867480900,1.07500484,109740.0,109730.0,0.313]
["bitfinex","BTCUSD",1758867481121,0.86557589,109740.0,109730.0,0.49526556]
["bitfinex","BTCUSD",1758867481347,0.89010589,109740.0,109730.0,0.49732556]
["bitfinex","BTCUSD",1758867481597,0.86359589,109740.0,109730.0,0.48540556]
["bitfinex","BTCUSD",1758867481811,0.86359589,109740.0,109730.0,0.51031556]
["bitfinex","BTCUSD",1758867482024,0.86359589,109740.0,109730.0,0.51531556]
["bitfinex","BTCUSD",1758867482778,0.86359589,109740.0,109730.0,0.51031556]
["bitfinex","BTCUSD",1758867482980,0.34,109730.0,109720.0,0.18274534]
["bitfinex","BTCUSD",1758867483185,1.07304145,109730.0,109720.0,0.39370364]
["bitfinex","BTCUSD",1758867483557,1.07503145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867483745,1.07503145,109730.0,109720.0,0.29874364]
["bitfinex","BTCUSD",1758867484132,1.07503145,109730.0,109720.0,0.29878364]
["bitfinex","BTCUSD",1758867485105,1.07503145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867485947,0.54877556,109730.0,109720.0,0.00646364]
["bitfinex","BTCUSD",1758867486162,1.07502145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867487021,1.07337145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867487862,1.07502145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867488691,1.07602145,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867489094,1.09031687,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867490161,1.08931687,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867490369,1.10270833,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867490498,1.1914198,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867490712,1.09273279,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867491232,1.09473279,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867492398,1.09473384,109730.0,109720.0,0.00046364]
["bitfinex","BTCUSD",1758867492612,0.21095349,109730.0,109720.0,0.00262364]
["bitfinex","BTCUSD",1758867492828,0.61617444,109730.0,109720.0,0.02907364]
["bitfinex","BTCUSD",1758867493036,0.008,109730.0,109720.0,0.21135581]
["bitfinex","BTCUSD",1758867493247,0.008,109730.0,109720.0,0.51079581]
["bitfinex","BTCUSD",1758867493452,0.008,109730.0,109720.0,0.60575581]
["bitfinex","BTCUSD",1758867493453,0.006,109730.0,109720.0,0.60575581]
["bitfinex","BTCUSD",1758867493661,0.001,109730.0,109720.0,0.60575581]
["bitfinex","BTCUSD",1758867494068,0.00048042,109730.0,109720.0,0.61175581]
["bitfinex","BTCUSD",1758867494273,0.76590888,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758867494483,0.76590888,109740.0,109730.0,0.21087556]
["bitfinex","BTCUSD",1758867495207,0.76590888,109740.0,109730.0,0.51035556]
["bitfinex","BTCUSD",1758867495418,0.34,109740.0,109730.0,0.51035556]
["bitfinex","BTCUSD",1758867495624,0.34,109740.0,109730.0,0.54050746]
["bitfinex","BTCUSD",1758867496886,0.34,109740.0,109730.0,0.24102746]
["bitfinex","BTCUSD",1758867497095,0.34,109740.0,109730.0,0.65338746]
["bitfinex","BTCUSD",1758867497298,0.76590888,109740.0,109730.0,0.65794746]
["bitfinex","BTCUSD",1758867497934,0.34,109740.0,109730.0,0.65794746]
["bitfinex","BTCUSD",1758867498148,0.34,109740.0,109730.0,0.65394746]
["bitfinex","BTCUSD",1758867498347,0.34,109740.0,109730.0,0.63594746]
["bitfinex","BTCUSD",1758867498552,0.34,109740.0,109730.0,0.63794746]
["bitfinex","BTCUSD",1758867499929,0.34,109740.0,109730.0,0.64794746]
["bitfinex","BTCUSD",1758867500289,0.34,109740.0,109730.0,0.65194746]
["bitfinex","BTCUSD",1758867500510,0.34,109740.0,109730.0,0.63994746]
["bitfinex","BTCUSD",1758867501277,0.34,109740.0,109730.0,0.90254746]
["bitfinex","BTCUSD",1758867501486,0.03768799,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758867501651,0.51702482,109780.0,109760.0,0.18220736]
["bitfinex","BTCUSD",1758867501855,0.45123888,109770.0,109760.0,0.18220736]
["bitfinex","BTCUSD",1758867502618,0.79123888,109770.0,109760.0,0.18220736]
["bitfinex","BTCUSD",1758867502821,0.79137789,109770.0,109760.0,0.18220736]
["bitfinex","BTCUSD",1758867504146,0.79237789,109770.0,109760.0,0.18220736]
["bitfinex","BTCUSD",1758867504364,0.36646901,109770.0,109760.0,0.18436736]
["bitfinex","BTCUSD",1758867504574,1.0434973,109770.0,109750.0,0.48191234]
["bitfinex","BTCUSD",1758867504787,0.52223234,109750.0,109740.0,0.22149936]
["bitfinex","BTCUSD",1758867505008,0.76590888,109750.0,109740.0,0.52285936]
["bitfinex","BTCUSD",1758867505213,0.76590888,109750.0,109740.0,0.61777936]
["bitfinex","BTCUSD",1758867505845,0.76590888,109750.0,109740.0,0.64422936]
["bitfinex","BTCUSD",1758867506758,0.37807664,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758867506964,0.80398552,109770.0,109760.0,0.51078574]
["bitfinex","BTCUSD",1758867507379,1.01486466,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758867507532,0.60812462,109760.0,109740.0,0.23643936]
["bitfinex","BTCUSD",1758867507743,0.76590888,109750.0,109740.0,0.31841936]
["bitfinex","BTCUSD",1758867507960,0.76590888,109750.0,109740.0,0.61961936]
["bitfinex","BTCUSD",1758867508162,0.76590888,109750.0,109740.0,0.64464936]
["bitfinex","BTCUSD",1758867510083,0.76590888,109750.0,109740.0,0.65864936]
["bitfinex","BTCUSD",1758867510494,0.76590888,109750.0,109740.0,0.64664936]
["bitfinex","BTCUSD",1758867510944,0.42590888,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758867511126,0.42590888,109760.0,109750.0,0.18431234]
["bitfinex","BTCUSD",1758867511340,0.42590888,109760.0,109750.0,0.21134234]
["bitfinex","BTCUSD",1758867511946,0.58431787,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758867512146,1.01220675,109770.0,109760.0,0.29884]
["bitfinex","BTCUSD",1758867512356,1.10357822,109770.0,109760.0,0.29884]
["bitfinex","BTCUSD",1758867512569,0.34,109750.0,109740.0,0.26252936]
["bitfinex","BTCUSD",1758867512778,0.76590888,109750.0,109740.0,0.65852936]
["bitfinex","BTCUSD",1758867513200,0.76590888,109750.0,109740.0,0.90912936]
["bitfinex","BTCUSD",1758867513384,0.76590888,109750.0,109740.0,0.90712936]
["bitfinex","BTCUSD",1758867514224,0.76590888,109750.0,109740.0,0.91912936]
["bitfinex","BTCUSD",1758867514625,0.76789888,109750.0,109740.0,0.46802746]
["bitfinex","BTCUSD",1758867514960,0.76590888,109750.0,109740.0,0.86182746]
["bitfinex","BTCUSD",1758867515799,0.34,109750.0,109740.0,0.86476746]
["bitfinex","BTCUSD",1758867516004,0.76590888,109750.0,109740.0,0.89085746]
["bitfinex","BTCUSD",1758867516630,0.94814122,109750.0,109740.0,0.89085746]
["bitfinex","BTCUSD",1758867518036,0.95013122,109750.0,109740.0,0.89085746]
["bitfinex","BTCUSD",1758867518254,0.94814122,109750.0,109740.0,0.86676746]
["bitfinex","BTCUSD",1758867518459,0.76590888,109750.0,109740.0,0.86676746]
["bitfinex","BTCUSD",1758867518663,0.94814122,109750.0,109740.0,0.89085746]
["bitfinex","BTCUSD",1758867518877,0.76590888,109750.0,109740.0,0.89085746]
["bitfinex","BTCUSD",1758867519227,0.34,109750.0,109740.0,0.62825746]
["bitfinex","BTCUSD",1758867519470,0.76590888,109750.0,109740.0,0.62825746]
["bitfinex","BTCUSD",1758867519621,0.94814122,109750.0,109740.0,0.62825746]
["bitfinex","BTCUSD",1758867519836,0.95013122,109750.0,109740.0,0.62531746]
["bitfinex","BTCUSD",1758867520233,0.95013122,109750.0,109740.0,0.41899244]
["bitfinex","BTCUSD",1758867520437,0.97417122,109750.0,109740.0,0.41899244]
["bitfinex","BTCUSD",1758867520676,0.97417122,109750.0,109740.0,0.60124139]
["bitfinex","BTCUSD",1758867521775,0.78994888,109750.0,109740.0,0.60418139]
["bitfinex","BTCUSD",1758867521934,0.76590888,109750.0,109740.0,0.62827139]
["bitfinex","BTCUSD",1758867522806,0.42590888,109750.0,109740.0,0.62827139]
["bitfinex","BTCUSD",1758867526746,0.3267248,109750.0,109740.0,0.62827139]
["bitfinex","BTCUSD",1758867527183,1.53107674,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1758867527388,1.53748819,109750.0,109740.0,0.31204]
["bitfinex","BTCUSD",1758867527594,1.21076339,109750.0,109740.0,0.31204]
["bitfinex","BTCUSD",1758867528584,1.21076339,109750.0,109740.0,0.30004]
["bitfinex","BTCUSD",1758867528783,1.21076339,109750.0,109740.0,0.29804]
["bitfinex","BTCUSD",1758867528985,1.21076339,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867528986,1.20435194,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867529184,1.20435194,109750.0,109740.0,0.30492]
["bitfinex","BTCUSD",1758867529387,1.20171194,109750.0,109740.0,0.48716895]
["bitfinex","BTCUSD",1758867530182,0.6667248,109750.0,109740.0,0.49218895]
["bitfinex","BTCUSD",1758867530404,0.9934496,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867530776,0.76546944,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867531039,0.97372178,109750.0,109740.0,0.48924895]
["bitfinex","BTCUSD",1758867531775,0.36404,109750.0,109740.0,0.48924895]
["bitfinex","BTCUSD",1758867532041,0.76546944,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867537247,0.34,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867537468,0.76546944,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867537917,0.34,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867538105,0.76546944,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867538382,0.94770178,109750.0,109740.0,0.51627895]
["bitfinex","BTCUSD",1758867538594,0.97447178,109750.0,109740.0,0.48924895]
["bitfinex","BTCUSD",1758867539587,1.44993457,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867540024,1.02446513,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867540246,1.40260122,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867540464,1.39994122,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867540698,1.39994122,109750.0,109740.0,0.48696895]
["bitfinex","BTCUSD",1758867540917,0.97447178,109750.0,109740.0,0.48696895]
["bitfinex","BTCUSD",1758867541612,0.97447178,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867545884,1.48865269,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867546129,1.49131269,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867547023,1.40260122,109750.0,109740.0,0.30472]
["bitfinex","BTCUSD",1758867547683,1.40260122,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867547887,1.70028122,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1758867548906,1.70028122,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1758867549080,0.52224895,109740.0,109730.0,0.52048]
["bitfinex","BTCUSD",1758867549311,0.94771839,109740.0,109730.0,0.52048]
["bitfinex","BTCUSD",1758867549591,0.97520839,109740.0,109730.0,0.52048]
["bitfinex","BTCUSD",1758867549876,0.97254839,109740.0,109730.0,0.52048]
["bitfinex","BTCUSD",1758867550084,0.97254839,109740.0,109730.0,0.70793556]
["bitfinex","BTCUSD",1758867550085,0.76546944,109740.0,109730.0,0.70793556]
["bitfinex","BTCUSD",1758867550291,0.76546944,109740.0,109730.0,0.73207556]
["bitfinex","BTCUSD",1758867550702,0.77575703,109740.0,109730.0,0.73207556]
["bitfinex","BTCUSD",1758867550904,0.77575703,109740.0,109730.0,0.50927556]
["bitfinex","BTCUSD",1758867551307,0.59433965,109740.0,109730.0,0.50927556]
["bitfinex","BTCUSD",1758867551508,0.43675703,109740.0,109730.0,0.50927556]
["bitfinex","BTCUSD",1758867552131,0.43575703,109740.0,109730.0,0.50927556]
["bitfinex","BTCUSD",1758867552333,0.43575703,109740.0,109730.0,0.53942746]
["bitfinex","BTCUSD",1758867552760,0.43575703,109740.0,109730.0,0.54142746]
["bitfinex","BTCUSD",1758867553200,0.43575703,109740.0,109730.0,0.55342746]
["bitfinex","BTCUSD",1758867553377,0.77575703,109740.0,109730.0,0.55342746]
["bitfinex","BTCUSD",1758867555724,0.34,109740.0,109730.0,0.55342746]
["bitfinex","BTCUSD",1758867555934,0.77575703,109740.0,109730.0,0.55342746]
["bitfinex","BTCUSD",1758867556372,0.34,109740.0,109730.0,0.55342746]
["bitfinex","BTCUSD",1758867556590,0.03807664,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758867556826,0.47581367,109770.0,109760.0,0.21154574]
["bitfinex","BTCUSD",1758867557034,0.83667367,109770.0,109760.0,0.48508574]
["bitfinex","BTCUSD",1758867557247,0.83865367,109770.0,109760.0,0.48190574]
["bitfinex","BTCUSD",1758867557523,0.83865367,109770.0,109760.0,0.53439775]
["bitfinex","BTCUSD",1758867557725,0.47581367,109770.0,109760.0,0.48508574]
["bitfinex","BTCUSD",1758867557933,0.84465367,109770.0,109760.0,0.48190574]
["bitfinex","BTCUSD",1758867558347,0.84465367,109770.0,109760.0,0.48390574]
["bitfinex","BTCUSD",1758867558772,1.02685281,109770.0,109760.0,0.48390574]
["bitfinex","BTCUSD",1758867559183,1.02085281,109770.0,109760.0,0.48390574]
["bitfinex","BTCUSD",1758867559397,1.02085281,109770.0,109760.0,0.30169]
["bitfinex","BTCUSD",1758867559600,1.02085281,109770.0,109760.0,0.30168]
["bitfinex","BTCUSD",1758867559804,0.58509578,109770.0,109760.0,0.48389574]
["bitfinex","BTCUSD",1758867560115,1.02085281,109770.0,109760.0,0.48389574]
["bitfinex","BTCUSD",1758867561436,0.83865367,109770.0,109760.0,0.48389574]
["bitfinex","BTCUSD",1758867561944,0.83865367,109770.0,109760.0,0.48590574]
["bitfinex","BTCUSD",1758867562435,0.40289664,109770.0,109760.0,0.48590574]
["bitfinex","BTCUSD",1758867562678,0.83865367,109770.0,109760.0,0.48389574]
["bitfinex","BTCUSD",1758867563038,0.83865367,109770.0,109760.0,0.48385574]
["bitfinex","BTCUSD",1758867564489,0.83865367,109770.0,109760.0,0.48586574]
["bitfinex","BTCUSD",1758867565177,0.83667367,109770.0,109760.0,0.48904574]
["bitfinex","BTCUSD",1758867565390,0.83667367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867566644,0.81383367,109770.0,109760.0,0.48904574]
["bitfinex","BTCUSD",1758867566851,0.81383367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867567701,0.37807664,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867567897,0.81383367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867568553,0.37807664,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867568761,0.81383367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867569226,0.37807664,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867569440,0.81383367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867570666,0.37807664,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867570863,0.81383367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867571065,0.83686367,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867571452,0.40110664,109770.0,109760.0,0.51318574]
["bitfinex","BTCUSD",1758867571636,0.37807664,109770.0,109760.0,0.56055412]
["bitfinex","BTCUSD",1758867571838,0.43575703,109820.0,109780.0,0.26233444]
["bitfinex","BTCUSD",1758867572034,0.43589604,109820.0,109810.0,0.2233813]
["bitfinex","BTCUSD",1758867572299,0.00013901,109820.0,109810.0,0.5488213]
["bitfinex","BTCUSD",1758867572609,0.43589604,109820.0,109810.0,0.5488213]
["bitfinex","BTCUSD",1758867572750,0.77589604,109820.0,109810.0,0.5488213]
["bitfinex","BTCUSD",1758867572987,0.43589604,109820.0,109810.0,0.5488213]
["bitfinex","BTCUSD",1758867573400,0.77589604,109820.0,109810.0,0.5488213]
["bitfinex","BTCUSD",1758867574066,0.34013901,109820.0,109810.0,0.5558213]
["bitfinex","BTCUSD",1758867574491,0.77589604,109820.0,109810.0,0.5558213]
["bitfinex","BTCUSD",1758867574713,0.86240623,109820.0,109810.0,0.5558213]
["bitfinex","BTCUSD",1758867575120,0.86240623,109820.0,109810.0,0.5588213]
["bitfinex","BTCUSD",1758867575342,0.8996295,109820.0,109810.0,0.5588213]
["bitfinex","BTCUSD",1758867576002,0.9015895,109820.0,109810.0,0.5308613]
["bitfinex","BTCUSD",1758867576216,0.9246195,109820.0,109810.0,0.6257813]
["bitfinex","BTCUSD",1758867576861,0.40235228,109820.0,109810.0,0.6187813]
["bitfinex","BTCUSD",1758867577063,0.9246195,109820.0,109810.0,0.6157813]
["bitfinex","BTCUSD",1758867577267,0.9246195,109820.0,109810.0,0.6167813]
["bitfinex","BTCUSD",1758867577479,0.9246195,109820.0,109810.0,0.6177813]
["bitfinex","BTCUSD",1758867578809,0.9246195,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758867578810,1.12543285,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758867579215,1.12543285,109820.0,109810.0,0.29944]
["bitfinex","BTCUSD",1758867579800,1.12543285,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758867580017,1.12543285,109820.0,109810.0,0.29744]
["bitfinex","BTCUSD",1758867580267,1.13643285,109820.0,109810.0,0.29744]
["bitfinex","BTCUSD",1758867580443,0.18213277,109810.0,109800.0,0.18214907]
["bitfinex","BTCUSD",1758867580681,0.34,109800.0,109790.0,0.31627178]
["bitfinex","BTCUSD",1758867580884,0.88725722,109800.0,109790.0,0.61367178]
["bitfinex","BTCUSD",1758867581642,0.88725722,109800.0,109790.0,0.61566178]
["bitfinex","BTCUSD",1758867583279,1.06940658,109800.0,109790.0,0.58351988]
["bitfinex","BTCUSD",1758867583485,1.07207658,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758867583692,0.73207658,109800.0,109790.0,0.2974]
["bitfinex","BTCUSD",1758867583888,0.73207658,109800.0,109790.0,0.48056595]
["bitfinex","BTCUSD",1758867584347,0.73207658,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867584553,0.73207658,109800.0,109790.0,0.17872]
["bitfinex","BTCUSD",1758867585159,0.72940658,109800.0,109790.0,0.17872]
["bitfinex","BTCUSD",1758867585373,0.72940658,109800.0,109790.0,0.17772]
["bitfinex","BTCUSD",1758867585600,0.74040658,109800.0,109790.0,0.17772]
["bitfinex","BTCUSD",1758867585817,1.08307658,109800.0,109790.0,0.17772]
["bitfinex","BTCUSD",1758867586022,1.06940658,109800.0,109790.0,0.17772]
["bitfinex","BTCUSD",1758867586238,1.07440658,109800.0,109790.0,0.17772]
["bitfinex","BTCUSD",1758867586443,1.07707658,109800.0,109790.0,0.17672]
["bitfinex","BTCUSD",1758867586872,1.07907658,109800.0,109790.0,0.17672]
["bitfinex","BTCUSD",1758867587290,1.07707658,109800.0,109790.0,0.17672]
["bitfinex","BTCUSD",1758867590445,0.34,109780.0,109770.0,0.51192709]
["bitfinex","BTCUSD",1758867590746,1.04444976,109780.0,109770.0,0.90615709]
["bitfinex","BTCUSD",1758867591176,1.04444976,109780.0,109770.0,0.89706104]
["bitfinex","BTCUSD",1758867591635,1.04453416,109780.0,109770.0,0.89706104]
["bitfinex","BTCUSD",1758867591863,1.04453416,109780.0,109770.0,0.90006104]
["bitfinex","BTCUSD",1758867592073,1.04453416,109780.0,109770.0,0.90706104]
["bitfinex","BTCUSD",1758867592316,0.86235162,109780.0,109770.0,0.90706104]
["bitfinex","BTCUSD",1758867592443,1.04453416,109780.0,109770.0,0.90706104]
["bitfinex","BTCUSD",1758867593098,1.04453416,109780.0,109770.0,0.7248619]
["bitfinex","BTCUSD",1758867593309,1.13520563,109780.0,109770.0,0.6050819]
["bitfinex","BTCUSD",1758867593512,1.06952416,109780.0,109770.0,0.6969419]
["bitfinex","BTCUSD",1758867593928,1.06952416,109780.0,109770.0,0.6999619]
["bitfinex","BTCUSD",1758867594340,1.06756416,109780.0,109770.0,0.6999619]
["bitfinex","BTCUSD",1758867594549,1.06756416,109780.0,109770.0,0.6899619]
["bitfinex","BTCUSD",1758867594766,1.15823563,109780.0,109770.0,0.3922]
["bitfinex","BTCUSD",1758867594985,1.16090563,109780.0,109770.0,0.3932]
["bitfinex","BTCUSD",1758867595411,1.15823563,109780.0,109770.0,0.3942]
["bitfinex","BTCUSD",1758867595830,1.15823563,109780.0,109770.0,0.3932]
["bitfinex","BTCUSD",1758867596263,1.16323563,109780.0,109770.0,0.3932]
["bitfinex","BTCUSD",1758867596478,1.16323563,109780.0,109750.0,0.19130419]
["bitfinex","BTCUSD",1758867596688,1.21109102,109760.0,109750.0,0.30499234]
["bitfinex","BTCUSD",1758867596913,0.77554551,109760.0,109750.0,0.24225424]
["bitfinex","BTCUSD",1758867597127,0.77554551,109760.0,109750.0,0.63445424]
["bitfinex","BTCUSD",1758867597342,0.95776125,109760.0,109750.0,0.60430234]
["bitfinex","BTCUSD",1758867597561,0.95776125,109760.0,109750.0,0.63445424]
["bitfinex","BTCUSD",1758867597775,1.39330676,109760.0,109750.0,0.4522219]
["bitfinex","BTCUSD",1758867597990,1.41723676,109760.0,109750.0,0.4522219]
["bitfinex","BTCUSD",1758867598220,1.05528676,109760.0,109750.0,0.00199]
["bitfinex","BTCUSD",1758867598445,1.07921676,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867599110,1.07921676,109760.0,109750.0,0.30432]
["bitfinex","BTCUSD",1758867599322,1.16499055,109760.0,109750.0,0.30432]
["bitfinex","BTCUSD",1758867599533,1.07921676,109760.0,109750.0,0.30432]
["bitfinex","BTCUSD",1758867599990,1.07921676,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867600196,1.08421676,109760.0,109750.0,0.30232]
["bitfinex","BTCUSD",1758867600425,1.08421676,109760.0,109750.0,0.30032]
["bitfinex","BTCUSD",1758867601300,1.08421676,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867602150,1.12139419,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867603017,1.46139419,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867603487,1.45873419,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758867605176,0.18223234,109750.0,109740.0,0.2389504]
["bitfinex","BTCUSD",1758867605407,0.43554551,109750.0,109740.0,0.6332104]
["bitfinex","BTCUSD",1758867605870,0.43554551,109750.0,109740.0,0.2409704]
["bitfinex","BTCUSD",1758867606053,0.43554551,109750.0,109740.0,0.2121785]
["bitfinex","BTCUSD",1758867606054,0.45914551,109750.0,109740.0,0.2121785]
["bitfinex","BTCUSD",1758867606265,0.01428949,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758867606488,0.43554551,109770.0,109760.0,0.50943574]
["bitfinex","BTCUSD",1758867606750,0.54967633,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758867606969,0.3400844,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758867607189,8.44e-05,109780.0,109770.0,0.21213914]
["bitfinex","BTCUSD",1758867607846,0.43562991,109780.0,109770.0,0.21213914]
["bitfinex","BTCUSD",1758867608055,0.64339245,109780.0,109770.0,0.18421914]
["bitfinex","BTCUSD",1758867608267,0.64339245,109780.0,109770.0,0.00202]
["bitfinex","BTCUSD",1758867609971,0.64839245,109780.0,109770.0,0.00202]
["bitfinex","BTCUSD",1758867610996,0.64839245,109780.0,109770.0,0.18421914]
["bitfinex","BTCUSD",1758867611248,0.64839245,109780.0,109770.0,0.00202]
["bitfinex","BTCUSD",1758867611441,0.98839245,109780.0,109770.0,0.18421914]
["bitfinex","BTCUSD",1758867611653,0.18223234,109750.0,109730.0,0.02488]
["bitfinex","BTCUSD",1758867611855,0.43554551,109740.0,109730.0,0.30510556]
["bitfinex","BTCUSD",1758867612068,0.43554551,109740.0,109730.0,0.60436556]
["bitfinex","BTCUSD",1758867612280,0.34,109750.0,109740.0,0.18223762]
["bitfinex","BTCUSD",1758867612481,0.77550551,109750.0,109740.0,0.21217762]
["bitfinex","BTCUSD",1758867612699,0.99346284,109750.0,109740.0,0.21217762]
["bitfinex","BTCUSD",1758867613131,0.33996,109750.0,109740.0,0.21231663]
["bitfinex","BTCUSD",1758867613352,0.19130914,109770.0,109750.0,0.21237164]
["bitfinex","BTCUSD",1758867613619,0.0236,109800.0,109780.0,0.18216715]
["bitfinex","BTCUSD",1758867613825,0.65350284,109790.0,109780.0,0.02792]
["bitfinex","BTCUSD",1758867614030,0.67909284,109790.0,109780.0,0.48140254]
["bitfinex","BTCUSD",1758867614464,1.52482493,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758867614465,0.03721191,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758867614710,0.03721191,109820.0,109810.0,0.50260605]
["bitfinex","BTCUSD",1758867614711,0.69071475,109820.0,109810.0,0.50260605]
["bitfinex","BTCUSD",1758867614955,0.99364185,109820.0,109810.0,0.52748605]
["bitfinex","BTCUSD",1758867615153,0.32689043,109820.0,109810.0,0.55763795]
["bitfinex","BTCUSD",1758867615574,0.99364185,109820.0,109810.0,0.55763795]
["bitfinex","BTCUSD",1758867615782,0.65364185,109820.0,109810.0,0.55763795]
["bitfinex","BTCUSD",1758867615983,0.99364185,109820.0,109810.0,0.55463795]
["bitfinex","BTCUSD",1758867616205,0.00013901,109820.0,109810.0,0.55463795]
["bitfinex","BTCUSD",1758867616440,0.32689043,109820.0,109810.0,0.55463795]
["bitfinex","BTCUSD",1758867616642,0.00013901,109820.0,109810.0,0.55463795]
["bitfinex","BTCUSD",1758867616862,0.00013901,109820.0,109810.0,0.56363795]
["bitfinex","BTCUSD",1758867617063,0.34013901,109820.0,109810.0,0.56363795]
["bitfinex","BTCUSD",1758867617279,0.03757559,109820.0,109810.0,0.56363795]
["bitfinex","BTCUSD",1758867617696,0.03757559,109820.0,109810.0,0.56463795]
["bitfinex","BTCUSD",1758867618731,0.03757559,109820.0,109810.0,0.65947795]
["bitfinex","BTCUSD",1758867622489,0.03757559,109820.0,109810.0,0.65947795]
["bitfinex","BTCUSD",1758867622704,0.03757559,109820.0,109810.0,0.65951795]
["bitfinex","BTCUSD",1758867622883,0.03757559,109820.0,109810.0,0.64130467]
["bitfinex","BTCUSD",1758867623297,0.46238527,109820.0,109810.0,0.22438467]
["bitfinex","BTCUSD",1758867623529,0.46238527,109820.0,109810.0,0.24926467]
["bitfinex","BTCUSD",1758867623740,0.46238527,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867623949,0.03757559,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867624538,0.03757559,109820.0,109810.0,0.24926467]
["bitfinex","BTCUSD",1758867624771,0.46238527,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867625610,0.03757559,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867627410,0.46238527,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867629379,0.46193225,109820.0,109810.0,0.64118467]
["bitfinex","BTCUSD",1758867630229,0.80657225,109820.0,109810.0,0.18917277]
["bitfinex","BTCUSD",1758867630375,0.80657225,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867630376,0.82927225,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867630725,1.01138844,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867630976,0.82927225,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867631412,0.82661225,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867632470,1.00872844,109820.0,109810.0,0.58097277]
["bitfinex","BTCUSD",1758867632924,1.00872844,109820.0,109810.0,0.40184]
["bitfinex","BTCUSD",1758867633141,1.01138844,109820.0,109810.0,0.40184]
["bitfinex","BTCUSD",1758867633692,1.01138844,109820.0,109810.0,0.58397277]
["bitfinex","BTCUSD",1758867633895,1.00872844,109820.0,109810.0,0.58397277]
["bitfinex","BTCUSD",1758867634132,1.00872844,109820.0,109810.0,0.01004]
["bitfinex","BTCUSD",1758867634343,1.01138844,109820.0,109810.0,0.40184]
["bitfinex","BTCUSD",1758867635758,1.01138844,109820.0,109810.0,0.01004]
["bitfinex","BTCUSD",1758867635956,1.01138844,109820.0,109810.0,0.4018]
["bitfinex","BTCUSD",1758867636210,1.01138844,109820.0,109810.0,0.01004]
["bitfinex","BTCUSD",1758867636426,1.01138844,109820.0,109810.0,0.30692]
["bitfinex","BTCUSD",1758867636615,1.01138844,109820.0,109810.0,0.30592]
["bitfinex","BTCUSD",1758867636767,1.02567046,109820.0,109810.0,0.30592]
["bitfinex","BTCUSD",1758867636984,1.02567046,109820.0,109810.0,0.29692]
["bitfinex","BTCUSD",1758867637388,1.02567046,109820.0,109810.0,0.29792]
["bitfinex","BTCUSD",1758867637818,1.02567046,109820.0,109810.0,0.48005277]
["bitfinex","BTCUSD",1758867638983,1.02567046,109820.0,109810.0,0.48001277]
["bitfinex","BTCUSD",1758867640190,1.02567046,109820.0,109810.0,0.29788]
["bitfinex","BTCUSD",1758867640604,1.05491281,109820.0,109810.0,0.29788]
["bitfinex","BTCUSD",1758867641219,1.02567046,109820.0,109810.0,0.29788]
["bitfinex","BTCUSD",1758867642261,1.02567046,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758867642262,1.03417039,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758867642468,1.02627136,109820.0,109810.0,0.29784]
["bitfinex","BTCUSD",1758867643239,1.02627136,109820.0,109810.0,0.29684]
["bitfinex","BTCUSD",1758867643443,1.02627136,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867643645,1.03127136,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867643862,1.02861136,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867644081,1.02361136,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867644301,1.03727136,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867644510,0.85249517,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867644715,1.58896949,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867644937,1.58996949,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867645819,1.57896949,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867646044,1.58396949,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867646689,1.58397951,109820.0,109810.0,0.47897277]
["bitfinex","BTCUSD",1758867647112,1.58397951,109820.0,109810.0,0.29684]
["bitfinex","BTCUSD",1758867647319,1.58663951,109820.0,109810.0,0.29684]
["bitfinex","BTCUSD",1758867648245,1.60768164,109820.0,109810.0,0.29684]
["bitfinex","BTCUSD",1758867649220,1.58663951,109820.0,109810.0,0.29684]
["bitfinex","BTCUSD",1758867653535,1.58663951,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867653764,2.86580732,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867654001,1.88065951,109820.0,109810.0,0.00203]
["bitfinex","BTCUSD",1758867654243,1.88065951,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867655160,1.58397951,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867656073,1.58663951,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867656805,1.60092271,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867659267,1.59826271,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867659488,0.90719344,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758867659700,1.24719344,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758867659909,1.57358271,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758867660610,1.56858271,109820.0,109810.0,0.21079277]
["bitfinex","BTCUSD",1758867660807,1.24219344,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867661255,1.0377453,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867663845,0.85562911,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867664047,1.0377453,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867664533,1.06050711,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867664952,1.38689638,109820.0,109810.0,0.21179277]
["bitfinex","BTCUSD",1758867665396,0.02276181,109820.0,109810.0,0.18821277]
["bitfinex","BTCUSD",1758867665610,0.65277854,109820.0,109810.0,0.30796277]
["bitfinex","BTCUSD",1758867666024,0.99277854,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867666514,0.32638927,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867666726,0.34911105,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867667667,0.02272178,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867667902,0.32638927,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867668573,0.34848416,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867669698,0.02209489,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867669923,0.34848416,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867670120,0.32638927,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867670721,0.34831296,109820.0,109810.0,0.33811467]
["bitfinex","BTCUSD",1758867671105,0.34831296,109820.0,109810.0,0.33711467]
["bitfinex","BTCUSD",1758867671311,0.34831296,109820.0,109810.0,0.34011467]
["bitfinex","BTCUSD",1758867671575,0.34831296,109820.0,109810.0,0.35311467]
["bitfinex","BTCUSD",1758867672589,0.79693102,109820.0,109810.0,0.35311467]
["bitfinex","BTCUSD",1758867673594,0.79693102,109820.0,109810.0,0.61571467]
["bitfinex","BTCUSD",1758867674244,0.82598102,109820.0,109810.0,0.49453277]
["bitfinex","BTCUSD",1758867674522,0.82332102,109820.0,109810.0,0.49453277]
["bitfinex","BTCUSD",1758867674714,0.82332102,109820.0,109810.0,0.49667277]
["bitfinex","BTCUSD",1758867674915,0.82332102,109820.0,109810.0,0.49367277]
["bitfinex","BTCUSD",1758867675281,0.82332102,109820.0,109810.0,0.49467277]
["bitfinex","BTCUSD",1758867675478,0.82598102,109820.0,109810.0,0.49253277]
["bitfinex","BTCUSD",1758867675681,0.82332102,109820.0,109810.0,0.49153277]
["bitfinex","BTCUSD",1758867675908,0.82332102,109820.0,109810.0,0.47853277]
["bitfinex","BTCUSD",1758867676379,0.82332102,109820.0,109810.0,0.48453277]
["bitfinex","BTCUSD",1758867677191,0.82332102,109820.0,109810.0,0.48767277]
["bitfinex","BTCUSD",1758867677401,0.82332102,109820.0,109810.0,0.48553277]
["bitfinex","BTCUSD",1758867678399,0.82134102,109820.0,109810.0,0.49067277]
["bitfinex","BTCUSD",1758867678598,0.82134102,109820.0,109810.0,0.980702]
["bitfinex","BTCUSD",1758867678599,0.02192369,109820.0,109810.0,0.980702]
["bitfinex","BTCUSD",1758867678798,0.47405009,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758867679074,0.81649327,109850.0,109840.0,0.47840302]
["bitfinex","BTCUSD",1758867679279,0.47649327,109850.0,109840.0,0.47840302]
["bitfinex","BTCUSD",1758867679639,0.81649327,109850.0,109840.0,0.47840302]
["bitfinex","BTCUSD",1758867679849,0.83913212,109850.0,109840.0,0.47840302]
["bitfinex","BTCUSD",1758867681483,0.82474212,109850.0,109840.0,0.48054302]
["bitfinex","BTCUSD",1758867681690,0.82474212,109850.0,109840.0,0.50841302]
["bitfinex","BTCUSD",1758867681919,0.04973479,109850.0,109840.0,0.53856492]
["bitfinex","BTCUSD",1758867682336,0.03773479,109850.0,109840.0,0.53856492]
["bitfinex","BTCUSD",1758867684407,0.03773479,109850.0,109840.0,0.54256492]
["bitfinex","BTCUSD",1758867685042,0.03773479,109850.0,109840.0,0.54856492]
["bitfinex","BTCUSD",1758867685700,0.03773479,109850.0,109840.0,0.54244492]
["bitfinex","BTCUSD",1758867685912,0.03773479,109850.0,109840.0,0.63728492]
["bitfinex","BTCUSD",1758867686360,0.03773479,109850.0,109840.0,0.65528492]
["bitfinex","BTCUSD",1758867688238,0.03773479,109850.0,109840.0,0.87808492]
["bitfinex","BTCUSD",1758867689443,0.01509594,109850.0,109840.0,0.87808492]
["bitfinex","BTCUSD",1758867690562,1e-08,109850.0,109840.0,1.01747039]
["bitfinex","BTCUSD",1758867690752,1e-08,109850.0,109840.0,1.71507772]
["bitfinex","BTCUSD",1758867690955,1e-08,109850.0,109840.0,1.01747039]
["bitfinex","BTCUSD",1758867691222,1e-08,109850.0,109840.0,1.45247772]
["bitfinex","BTCUSD",1758867691750,0.01251889,109860.0,109850.0,0.21221835]
["bitfinex","BTCUSD",1758867691944,0.00013887,109860.0,109850.0,0.23902835]
["bitfinex","BTCUSD",1758867692147,0.00013887,109860.0,109850.0,0.24115835]
["bitfinex","BTCUSD",1758867693024,0.00013887,109860.0,109850.0,0.25615835]
["bitfinex","BTCUSD",1758867693224,0.77520733,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758867693225,0.7703462,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758867693440,0.7703462,109870.0,109860.0,0.50702988]
["bitfinex","BTCUSD",1758867694204,0.80710605,109870.0,109860.0,0.50702988]
["bitfinex","BTCUSD",1758867694797,0.82983605,109870.0,109860.0,0.50702988]
["bitfinex","BTCUSD",1758867695051,0.83447605,109870.0,109860.0,0.60304178]
["bitfinex","BTCUSD",1758867695253,0.37209872,109870.0,109860.0,0.63198178]
["bitfinex","BTCUSD",1758867695461,0.83182605,109870.0,109860.0,0.60304178]
["bitfinex","BTCUSD",1758867695654,0.83182605,109870.0,109860.0,0.60517178]
["bitfinex","BTCUSD",1758867695890,0.83182605,109870.0,109860.0,0.60817178]
["bitfinex","BTCUSD",1758867696256,0.37209872,109870.0,109860.0,0.64698178]
["bitfinex","BTCUSD",1758867697399,0.37209872,109870.0,109860.0,0.64398178]
["bitfinex","BTCUSD",1758867697747,0.80710605,109870.0,109860.0,0.64398178]
["bitfinex","BTCUSD",1758867698542,0.83181605,109870.0,109860.0,0.61717178]
["bitfinex","BTCUSD",1758867698770,0.83181605,109870.0,109860.0,0.60917178]
["bitfinex","BTCUSD",1758867698983,0.83181605,109870.0,109860.0,0.51212178]
["bitfinex","BTCUSD",1758867698984,0.83447605,109870.0,109860.0,0.51212178]
["bitfinex","BTCUSD",1758867699200,0.83447605,109870.0,109860.0,0.62496178]
["bitfinex","BTCUSD",1758867699408,0.39680872,109870.0,109860.0,0.62496178]
["bitfinex","BTCUSD",1758867699828,0.83181605,109870.0,109860.0,0.60296178]
["bitfinex","BTCUSD",1758867700257,0.83181605,109870.0,109860.0,0.62009178]
["bitfinex","BTCUSD",1758867700696,0.83181605,109870.0,109860.0,0.61709178]
["bitfinex","BTCUSD",1758867700901,0.83447605,109870.0,109860.0,0.61496178]
["bitfinex","BTCUSD",1758867701102,0.83181605,109870.0,109860.0,0.61496178]
["bitfinex","BTCUSD",1758867702085,0.83181605,109870.0,109860.0,0.61796178]
["bitfinex","BTCUSD",1758867702296,1.07200306,109870.0,109860.0,0.10984]
["bitfinex","BTCUSD",1758867702713,1.08049959,109870.0,109860.0,0.40572]
["bitfinex","BTCUSD",1758867702918,1.08049959,109870.0,109860.0,0.31088]
["bitfinex","BTCUSD",1758867703334,0.84297258,109870.0,109860.0,0.48992988]
["bitfinex","BTCUSD",1758867703539,1.02500589,109870.0,109860.0,0.47892988]
["bitfinex","BTCUSD",1758867703770,1.02500589,109870.0,109860.0,0.48488988]
["bitfinex","BTCUSD",1758867703926,1.02500589,109870.0,109860.0,0.30284]
["bitfinex","BTCUSD",1758867706199,0.98550702,109870.0,109860.0,0.007]
["bitfinex","BTCUSD",1758867706423,1.08060031,109870.0,109860.0,0.007]
["bitfinex","BTCUSD",1758867706629,1.51560764,109870.0,109860.0,0.007]
["bitfinex","BTCUSD",1758867706802,1.08060031,109870.0,109860.0,0.007]
["bitfinex","BTCUSD",1758867707039,1.51560764,109870.0,109860.0,0.007]
["bitfinex","BTCUSD",1758867707262,0.18204988,109860.0,109850.0,0.29584]
["bitfinex","BTCUSD",1758867707447,0.47725568,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867707682,0.65930556,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867707924,0.65930556,109860.0,109850.0,0.29597887]
["bitfinex","BTCUSD",1758867708117,0.65930556,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867708298,0.99930556,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867708970,0.81725568,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867709176,0.80839386,109860.0,109850.0,0.47804532]
["bitfinex","BTCUSD",1758867709583,0.99292374,109860.0,109850.0,0.29597887]
["bitfinex","BTCUSD",1758867710000,0.99892374,109860.0,109850.0,0.29597887]
["bitfinex","BTCUSD",1758867710262,1.00531328,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867710677,1.09240697,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867710881,1.18111844,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867711070,1.18111844,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867711272,1.18111844,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867712224,1.1747289,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867712435,1.1747289,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867712644,1.18111876,109860.0,109850.0,0.29593887]
["bitfinex","BTCUSD",1758867712854,1.19539607,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867713289,1.18111876,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867713502,1.08640729,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867713709,0.90435741,109860.0,109850.0,0.18220532]
["bitfinex","BTCUSD",1758867713912,1.08992729,109860.0,109850.0,0.18433532]
["bitfinex","BTCUSD",1758867714093,0.90148755,109860.0,109850.0,0.18433532]
["bitfinex","BTCUSD",1758867714332,1.07753743,109860.0,109850.0,0.18433532]
["bitfinex","BTCUSD",1758867714548,0.90748755,109860.0,109850.0,0.18433532]
["bitfinex","BTCUSD",1758867714759,1.08953743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867714957,1.09201743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867715283,1.1827289,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867715693,1.18711561,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867715896,1.09840414,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867716102,1.09201743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867716304,1.08001743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867716890,1.08201743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867717338,1.08801743,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867717473,1.1767289,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867718118,1.1747289,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867718563,1.1757289,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867720618,1.1821126,109860.0,109850.0,0.00013887]
["bitfinex","BTCUSD",1758867721676,0.52206645,109850.0,109840.0,0.2228]
["bitfinex","BTCUSD",1758867721880,1.33988747,109850.0,109840.0,0.2228]
["bitfinex","BTCUSD",1758867722089,1.36837747,109850.0,109840.0,0.2228]
["bitfinex","BTCUSD",1758867722733,1.38265605,109850.0,109840.0,0.2228]
["bitfinex","BTCUSD",1758867724016,1.38265605,109850.0,109840.0,0.2238]
["bitfinex","BTCUSD",1758867724219,1.38265605,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758867724426,1.39488649,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758867724856,1.38060791,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758867725056,0.52208302,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867725326,1.06935404,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867725472,1.16013551,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867726294,1.16113551,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867726497,1.59452506,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867726704,1.90303702,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867726913,1.90942124,109840.0,109830.0,0.2228]
["bitfinex","BTCUSD",1758867727469,1.90942124,109840.0,109830.0,0.21982371]
["bitfinex","BTCUSD",1758867727672,0.52211619,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867727877,1.72860868,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867728060,1.75586868,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867728622,1.76224971,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867729287,1.77653434,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867729870,1.77953434,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758867730850,1.77953434,109820.0,109810.0,0.00904]
["bitfinex","BTCUSD",1758867731288,1.78803865,109820.0,109810.0,0.00904]
["bitfinex","BTCUSD",1758867732285,1.78803865,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867732495,1.77375402,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867732670,2.10227942,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867733493,2.18243132,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867734747,2.23243132,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867735725,2.24671752,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867735935,2.27412725,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867736787,1.92412725,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867736994,2.27412725,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867737230,2.24397535,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867737357,2.33885535,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867737565,2.33883748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867738202,2.28883748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867738445,1.94827748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867738618,2.33883748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867740979,1.94827748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867741183,2.33883748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867741396,1.89827748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867741613,2.26157748,109820.0,109810.0,0.00208001]
["bitfinex","BTCUSD",1758867741821,2.28626748,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867742029,2.26142775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867742970,2.16397775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867743198,2.20885775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867743402,2.25885775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867743808,1.02829454,109820.0,109810.0,0.00527001]
["bitfinex","BTCUSD",1758867744082,1.31585687,109820.0,109810.0,0.00527001]
["bitfinex","BTCUSD",1758867744286,1.65585687,109820.0,109810.0,0.02802001]
["bitfinex","BTCUSD",1758867744492,1.68045687,109820.0,109810.0,0.00208001]
["bitfinex","BTCUSD",1758867745420,1.67847687,109820.0,109810.0,0.00527001]
["bitfinex","BTCUSD",1758867745634,1.35400834,109820.0,109810.0,0.02802001]
["bitfinex","BTCUSD",1758867745877,1.64968834,109820.0,109810.0,0.02802001]
["bitfinex","BTCUSD",1758867746243,1.67428834,109820.0,109810.0,0.00208001]
["bitfinex","BTCUSD",1758867747111,1.68857263,109820.0,109810.0,0.00208001]
["bitfinex","BTCUSD",1758867747984,1.66397263,109820.0,109810.0,0.02913001]
["bitfinex","BTCUSD",1758867748617,1.68965263,109820.0,109810.0,0.00208001]
["bitfinex","BTCUSD",1758867749262,1.68965263,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867750858,2.11762584,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867751261,2.14357316,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867751894,2.19357316,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867752306,2.19630546,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867752724,3.30548148,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867754774,3.3055186,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867755391,3.3198044,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867756026,3.3698044,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867756496,2.90571366,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867756724,3.08782985,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867756933,3.41798175,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867761289,3.39203443,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867761882,3.04937443,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758867762089,1.62416984,109820.0,109810.0,0.00524001]
["bitfinex","BTCUSD",1758867762294,1.57799756,109820.0,109810.0,0.02910001]
["bitfinex","BTCUSD",1758867763841,1.91799756,109820.0,109810.0,0.02910001]
["bitfinex","BTCUSD",1758867764819,1.94367756,109820.0,109810.0,0.00205001]
["bitfinex","BTCUSD",1758867765682,2.93786351,109820.0,109810.0,0.00205001]
["bitfinex","BTCUSD",1758867766000,3.02657498,109820.0,109810.0,0.00205001]
["bitfinex","BTCUSD",1758867766418,3.02459498,109820.0,109810.0,0.00524001]
["bitfinex","BTCUSD",1758867766625,3.02459498,109820.0,109810.0,0.02910001]
["bitfinex","BTCUSD",1758867766854,3.02657498,109820.0,109810.0,0.02910001]
["bitfinex","BTCUSD",1758867767076,0.18216339,109800.0,109780.0,0.02386]
["bitfinex","BTCUSD",1758867767262,1.62444951,109790.0,109780.0,0.02432318]
["bitfinex","BTCUSD",1758867767506,1.62444951,109790.0,109780.0,0.02637318]
["bitfinex","BTCUSD",1758867767507,1.81515561,109790.0,109780.0,0.02637318]
["bitfinex","BTCUSD",1758867767920,1.82944279,109790.0,109780.0,0.02637318]
["bitfinex","BTCUSD",1758867768336,1.53400279,109790.0,109780.0,0.02637318]
["bitfinex","BTCUSD",1758867768541,1.83584891,109790.0,109780.0,0.02637318]
["bitfinex","BTCUSD",1758867768758,1.2812556,109790.0,109780.0,0.04537318]
["bitfinex","BTCUSD",1758867768962,1.36996707,109790.0,109780.0,0.04537318]
["bitfinex","BTCUSD",1758867769171,1.36996707,109790.0,109780.0,0.04856318]
["bitfinex","BTCUSD",1758867769379,1.36996707,109790.0,109780.0,0.05156318]
["bitfinex","BTCUSD",1758867770182,1.2812556,109790.0,109780.0,0.05156318]
["bitfinex","BTCUSD",1758867770515,1.2812556,109790.0,109780.0,0.04856318]
["bitfinex","BTCUSD",1758867770742,1.2812556,109790.0,109780.0,0.02956318]
["bitfinex","BTCUSD",1758867771349,1.2812556,109790.0,109780.0,0.04256318]
["bitfinex","BTCUSD",1758867772187,1.2812556,109790.0,109780.0,0.04356318]
["bitfinex","BTCUSD",1758867772738,1.30103571,109790.0,109780.0,0.04356318]
["bitfinex","BTCUSD",1758867774144,1.29251215,109790.0,109780.0,0.04356318]
["bitfinex","BTCUSD",1758867774943,1.27273204,109790.0,109780.0,0.04356318]
["bitfinex","BTCUSD",1758867776776,1.29847204,109790.0,109780.0,0.01651318]
["bitfinex","BTCUSD",1758867778044,1.27477204,109790.0,109780.0,0.04148318]
["bitfinex","BTCUSD",1758867778307,1.27477204,109790.0,109780.0,0.04451318]
["bitfinex","BTCUSD",1758867778509,1.27273204,109790.0,109780.0,0.04451318]
["bitfinex","BTCUSD",1758867778917,1.27487204,109790.0,109780.0,0.04451318]
["bitfinex","BTCUSD",1758867779148,1.38930351,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867779358,1.38289739,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867780297,1.38930579,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867780984,1.38289739,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867781201,1.38930589,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867782742,1.99785101,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867782941,1.98356383,109790.0,109780.0,0.01446318]
["bitfinex","BTCUSD",1758867783853,1.98356383,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867784343,1.98356383,109790.0,109780.0,0.00246318]
["bitfinex","BTCUSD",1758867785249,1.98356383,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867785868,1.99985262,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867787334,1.9913075,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867789550,1.27929603,109790.0,109780.0,0.00645318]
["bitfinex","BTCUSD",1758867789770,1.56820753,109790.0,109780.0,0.02979318]
["bitfinex","BTCUSD",1758867789906,1.57021753,109790.0,109780.0,0.02979318]
["bitfinex","BTCUSD",1758867790112,1.59274753,109790.0,109780.0,0.00349318]
["bitfinex","BTCUSD",1758867790426,1.59580753,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867790637,3.21974487,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867792602,1.17049962,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867792800,2.04180576,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867793409,2.04820659,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867798236,2.04820659,109790.0,109780.0,0.02979318]
["bitfinex","BTCUSD",1758867798237,2.02257659,109790.0,109780.0,0.02979318]
["bitfinex","BTCUSD",1758867798443,2.02257659,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867798444,2.04816659,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867798635,2.13687806,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867802654,2.4454198,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867805422,2.4954198,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867805676,2.51250915,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867805945,2.53845647,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867807572,2.46250915,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867807789,2.51250915,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867809979,2.42379768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867810875,2.37379768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867811100,2.42379768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867811327,2.42380768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867812342,2.39820768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867812530,2.39820768,109790.0,109780.0,0.02997318]
["bitfinex","BTCUSD",1758867812740,2.39820768,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867812741,2.13490915,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867812942,2.02910833,109790.0,109780.0,0.02997318]
["bitfinex","BTCUSD",1758867813356,2.05551115,109790.0,109780.0,0.02997318]
["bitfinex","BTCUSD",1758867813897,2.05551115,109790.0,109780.0,0.02692318]
["bitfinex","BTCUSD",1758867814303,2.05551115,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867814716,2.14729262,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867815548,2.44729262,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867815985,2.44729262,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867816277,2.44729262,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867817055,2.44729262,109790.0,109780.0,0.00356318]
["bitfinex","BTCUSD",1758867818046,2.35351115,109790.0,109780.0,0.02997318]
["bitfinex","BTCUSD",1758867818317,2.05351115,109790.0,109780.0,0.02997318]
["bitfinex","BTCUSD",1758867818533,2.05551115,109790.0,109780.0,0.02692318]
["bitfinex","BTCUSD",1758867819847,2.05858115,109790.0,109780.0,0.02692318]
["bitfinex","BTCUSD",1758867820843,2.05858115,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867821041,2.43300383,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867823958,2.44729254,109790.0,109780.0,0.00146318]
["bitfinex","BTCUSD",1758867827946,2.00261523,109770.0,109750.0,0.00305]
["bitfinex","BTCUSD",1758867828154,0.52223234,109750.0,109740.0,0.02376]
["bitfinex","BTCUSD",1758867828356,1.34796856,109750.0,109740.0,0.02681]
["bitfinex","BTCUSD",1758867828557,1.34796856,109750.0,109740.0,0.02891]
["bitfinex","BTCUSD",1758867828558,1.36226053,109750.0,109740.0,0.02891]
["bitfinex","BTCUSD",1758867828884,1.35584885,109750.0,109740.0,0.02891]
["bitfinex","BTCUSD",1758867829093,1.17361651,109750.0,109740.0,0.02891]
["bitfinex","BTCUSD",1758867829288,1.35584885,109750.0,109740.0,0.02891]
["bitfinex","BTCUSD",1758867829502,1.26713738,109750.0,109740.0,0.04191]
["bitfinex","BTCUSD",1758867829716,1.26713738,109750.0,109740.0,0.24238384]
["bitfinex","BTCUSD",1758867829717,0.78994504,109750.0,109740.0,0.24238384]
["bitfinex","BTCUSD",1758867829922,0.82735749,109750.0,109740.0,0.22415895]
["bitfinex","BTCUSD",1758867830755,1.00958983,109750.0,109740.0,0.04191]
["bitfinex","BTCUSD",1758867831281,1.00958983,109750.0,109740.0,0.04291]
["bitfinex","BTCUSD",1758867832567,1.00958983,109750.0,109740.0,0.22515895]
["bitfinex","BTCUSD",1758867834334,1.00958983,109750.0,109740.0,0.04291]
["bitfinex","BTCUSD",1758867837290,0.82735749,109750.0,109740.0,0.22515895]
["bitfinex","BTCUSD",1758867838088,1.00958983,109750.0,109740.0,0.22515895]
["bitfinex","BTCUSD",1758867838288,0.82735749,109750.0,109740.0,0.22515895]
["bitfinex","BTCUSD",1758867841220,0.05170442,109750.0,109740.0,0.22515895]
["bitfinex","BTCUSD",1758867841446,0.05170442,109750.0,109740.0,0.51791085]
["bitfinex","BTCUSD",1758867841447,0.03741245,109750.0,109740.0,0.51791085]
["bitfinex","BTCUSD",1758867841912,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758867842131,0.34,109760.0,109750.0,0.47921234]
["bitfinex","BTCUSD",1758867842365,0.47202031,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758867842585,0.81202031,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867842992,0.03636724,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867843467,0.47202031,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867843663,0.63236921,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867843834,0.34,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867844043,0.77565307,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867845004,0.77565307,109770.0,109760.0,0.21319574]
["bitfinex","BTCUSD",1758867845749,0.77765307,109770.0,109760.0,0.21319574]
["bitfinex","BTCUSD",1758867845960,0.77565307,109770.0,109760.0,0.21319574]
["bitfinex","BTCUSD",1758867846187,0.77565307,109770.0,109760.0,0.21019574]
["bitfinex","BTCUSD",1758867846438,0.37633613,109770.0,109760.0,0.21419574]
["bitfinex","BTCUSD",1758867846655,0.8119892,109770.0,109760.0,0.21419574]
["bitfinex","BTCUSD",1758867846875,0.8119892,109770.0,109760.0,0.21819574]
["bitfinex","BTCUSD",1758867849372,0.99628834,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1758867849579,1.02240834,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1758867850178,1.02240834,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1758867850351,1.02240834,109770.0,109760.0,0.007]
["bitfinex","BTCUSD",1758867851328,1.02240834,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758867851554,1.05174029,109770.0,109760.0,0.011]
["bitfinex","BTCUSD",1758867854310,1.02240834,109770.0,109760.0,0.011]
["bitfinex","BTCUSD",1758867854743,1.24013671,109770.0,109760.0,0.011]
["bitfinex","BTCUSD",1758867855251,1.24013671,109770.0,109760.0,0.19836574]
["bitfinex","BTCUSD",1758867855252,0.37633613,109770.0,109760.0,0.19836574]
["bitfinex","BTCUSD",1758867855446,0.70302685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867856280,0.88522599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867856499,0.70302685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867857701,0.70302685,109770.0,109760.0,0.19836574]
["bitfinex","BTCUSD",1758867857898,0.91035599,109770.0,109760.0,0.19531574]
["bitfinex","BTCUSD",1758867858108,0.91035599,109770.0,109760.0,0.0131]
["bitfinex","BTCUSD",1758867858313,0.91035599,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867858531,0.88732599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867858732,0.88732599,109770.0,109760.0,0.03564]
["bitfinex","BTCUSD",1758867858938,0.91035599,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867859288,1.23704671,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867859684,0.91035599,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867859898,0.91035599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867860105,0.88732599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867860523,0.70302685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867862498,0.70512685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867862752,0.70302685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867863898,0.70512685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867864095,0.88732599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867864337,0.91035599,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867864765,0.58366527,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867864968,0.91035599,109770.0,109760.0,0.21575574]
["bitfinex","BTCUSD",1758867865183,0.91035599,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867865519,0.72815685,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867865722,0.72815685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867866354,0.53497149,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867866554,0.57035599,109770.0,109760.0,0.21785574]
["bitfinex","BTCUSD",1758867866758,0.38605685,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867866999,0.32669072,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867867826,0.36436587,109770.0,109760.0,0.22090574]
["bitfinex","BTCUSD",1758867868606,0.36436587,109770.0,109760.0,0.22093574]
["bitfinex","BTCUSD",1758867872803,0.36332614,109770.0,109760.0,0.22093574]
["bitfinex","BTCUSD",1758867873253,0.36539614,109770.0,109760.0,0.22093574]
["bitfinex","BTCUSD",1758867873911,0.70539614,109770.0,109760.0,0.22093574]
["bitfinex","BTCUSD",1758867874123,0.70332614,109770.0,109760.0,0.22093574]
["bitfinex","BTCUSD",1758867875142,0.03663542,109770.0,109760.0,0.25306764]
["bitfinex","BTCUSD",1758867875290,0.03663542,109770.0,109760.0,1.07287746]
["bitfinex","BTCUSD",1758867875291,1e-08,109770.0,109760.0,1.07287746]
["bitfinex","BTCUSD",1758867875491,0.32669072,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758867875689,0.32669072,109800.0,109790.0,0.50301595]
["bitfinex","BTCUSD",1758867875690,0.34211631,109800.0,109790.0,0.50301595]
["bitfinex","BTCUSD",1758867876040,0.70514734,109800.0,109790.0,0.50301595]
["bitfinex","BTCUSD",1758867876228,0.03638662,109800.0,109790.0,0.53633785]
["bitfinex","BTCUSD",1758867876528,0.03638662,109800.0,109790.0,0.86302857]
["bitfinex","BTCUSD",1758867876751,0.03638662,109800.0,109790.0,0.88302857]
["bitfinex","BTCUSD",1758867877725,0.03638662,109800.0,109790.0,1.20971929]
["bitfinex","BTCUSD",1758867878150,0.03638662,109800.0,109790.0,1.19371929]
["bitfinex","BTCUSD",1758867878400,0.03638662,109800.0,109790.0,1.20171929]
["bitfinex","BTCUSD",1758867878935,0.03638662,109800.0,109790.0,0.95786857]
["bitfinex","BTCUSD",1758867879644,0.03638662,109800.0,109790.0,0.96886857]
["bitfinex","BTCUSD",1758867880003,0.03638662,109800.0,109790.0,0.95786857]
["bitfinex","BTCUSD",1758867880766,4.631e-05,109800.0,109790.0,0.95786857]
["bitfinex","BTCUSD",1758867881408,4.631e-05,109800.0,109790.0,0.96486857]
["bitfinex","BTCUSD",1758867881819,4.631e-05,109800.0,109790.0,0.26901785]
["bitfinex","BTCUSD",1758867882043,4.631e-05,109800.0,109790.0,0.98478857]
["bitfinex","BTCUSD",1758867884463,4.631e-05,109800.0,109790.0,0.20916595]
["bitfinex","BTCUSD",1758867884464,1.03599657,109800.0,109790.0,0.20916595]
["bitfinex","BTCUSD",1758867884637,0.73296585,109800.0,109790.0,0.59816595]
["bitfinex","BTCUSD",1758867884843,0.70402585,109800.0,109790.0,0.65801785]
["bitfinex","BTCUSD",1758867885513,0.70402585,109800.0,109790.0,0.62086595]
["bitfinex","BTCUSD",1758867885701,0.70402585,109800.0,109790.0,0.63601785]
["bitfinex","BTCUSD",1758867885911,0.70402585,109800.0,109790.0,0.65001785]
["bitfinex","BTCUSD",1758867886124,0.70609585,109800.0,109790.0,0.64684785]
["bitfinex","BTCUSD",1758867886461,1.21814593,109800.0,109790.0,0.4381519]
["bitfinex","BTCUSD",1758867886714,1.24180593,109800.0,109790.0,0.0491519]
["bitfinex","BTCUSD",1758867886941,1.57486605,109800.0,109790.0,0.11388]
["bitfinex","BTCUSD",1758867887155,1.57486605,109800.0,109790.0,0.21764]
["bitfinex","BTCUSD",1758867888085,1.57486605,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1758867888262,1.57486605,109800.0,109790.0,0.29904]
["bitfinex","BTCUSD",1758867888572,1.57486605,109800.0,109790.0,0.29604]
["bitfinex","BTCUSD",1758867888778,1.66357752,109800.0,109790.0,0.29404]
["bitfinex","BTCUSD",1758867888980,1.66757752,109800.0,109790.0,0.29604]
["bitfinex","BTCUSD",1758867889121,1.66757924,109800.0,109790.0,0.29604]
["bitfinex","BTCUSD",1758867889306,1.66757924,109800.0,109790.0,0.29404]
["bitfinex","BTCUSD",1758867889758,1.66757924,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867890880,1.57886777,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867891286,0.59879561,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867891502,1.25217705,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867891726,0.59879561,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867891928,1.25217705,109800.0,109790.0,0.29504]
["bitfinex","BTCUSD",1758867892358,1.57886777,109800.0,109790.0,0.295]
["bitfinex","BTCUSD",1758867892676,1.61875399,109800.0,109790.0,0.295]
["bitfinex","BTCUSD",1758867893092,1.57886777,109800.0,109790.0,0.295]
["bitfinex","BTCUSD",1758867897638,2.55893993,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867897843,2.85289993,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867898477,2.88030451,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867901010,2.89459114,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867901345,2.98330261,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867901748,3.28330261,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867902145,3.26901598,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758867902568,0.52219914,109770.0,109760.0,0.13156]
["bitfinex","BTCUSD",1758867902769,1.5022713,109770.0,109760.0,0.13156]
["bitfinex","BTCUSD",1758867902916,1.5312213,109770.0,109760.0,0.13354]
["bitfinex","BTCUSD",1758867903086,1.53760161,109770.0,109760.0,0.13156]
["bitfinex","BTCUSD",1758867903705,1.53464161,109770.0,109760.0,0.13354]
["bitfinex","BTCUSD",1758867904131,1.18395089,109770.0,109760.0,0.35087895]
["bitfinex","BTCUSD",1758867904333,1.18395089,109770.0,109760.0,0.37722895]
["bitfinex","BTCUSD",1758867904497,1.18196089,109770.0,109760.0,0.34410574]
["bitfinex","BTCUSD",1758867904719,0.99338144,109770.0,109760.0,0.34410574]
["bitfinex","BTCUSD",1758867905132,0.99338144,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867905352,1.17558058,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867908883,0.99338144,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867909466,1.17558058,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867910189,1.18196109,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867911583,0.99976195,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867912004,1.18196109,109770.0,109760.0,0.34910574]
["bitfinex","BTCUSD",1758867913015,1.18410109,109770.0,109760.0,0.16387]
["bitfinex","BTCUSD",1758867914610,1.49062276,109770.0,109760.0,0.16387]
["bitfinex","BTCUSD",1758867914814,1.40511129,109770.0,109760.0,0.14054]
["bitfinex","BTCUSD",1758867915392,1.40511129,109770.0,109760.0,0.13856]
["bitfinex","BTCUSD",1758867915593,1.40511129,109770.0,109760.0,0.14067]
["bitfinex","BTCUSD",1758867915847,1.40191129,109770.0,109760.0,0.14067]
["bitfinex","BTCUSD",1758867916052,1.40191129,109770.0,109760.0,0.32288574]
["bitfinex","BTCUSD",1758867916908,1.40511129,109770.0,109760.0,0.13856]
["bitfinex","BTCUSD",1758867917116,1.42845129,109770.0,109760.0,0.13856]
["bitfinex","BTCUSD",1758867917513,1.42845129,109770.0,109760.0,0.52074595]
["bitfinex","BTCUSD",1758867917514,0.35172051,109770.0,109760.0,0.52074595]
["bitfinex","BTCUSD",1758867917746,0.78197633,109770.0,109760.0,0.54704595]
["bitfinex","BTCUSD",1758867918171,0.78197633,109770.0,109760.0,0.51142574]
["bitfinex","BTCUSD",1758867918579,0.43559582,109770.0,109760.0,0.54157764]
["bitfinex","BTCUSD",1758867918753,0.43559582,109780.0,109770.0,0.03926185]
["bitfinex","BTCUSD",1758867918955,0.66739136,109800.0,109790.0,0.18427595]
["bitfinex","BTCUSD",1758867918956,0.82203841,109800.0,109790.0,0.18427595]
["bitfinex","BTCUSD",1758867919175,1.44832357,109800.0,109790.0,0.31924]
["bitfinex","BTCUSD",1758867919359,1.47486357,109800.0,109790.0,0.29376]
["bitfinex","BTCUSD",1758867920253,1.47486357,109800.0,109790.0,0.29876]
["bitfinex","BTCUSD",1758867921613,1.48914861,109800.0,109790.0,0.29876]
["bitfinex","BTCUSD",1758867922567,1.48914861,109800.0,109790.0,0.29976]
["bitfinex","BTCUSD",1758867924997,1.47486357,109800.0,109790.0,0.29976]
["bitfinex","BTCUSD",1758867925652,1.56357504,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1758867925855,1.56357504,109800.0,109790.0,0.29968]
["bitfinex","BTCUSD",1758867926390,1.56357504,109800.0,109790.0,0.29468]
["bitfinex","BTCUSD",1758867926599,1.47486357,109800.0,109790.0,0.29468]
["bitfinex","BTCUSD",1758867927105,1.47986357,109800.0,109790.0,0.29468]
["bitfinex","BTCUSD",1758867927543,1.47986357,109800.0,109790.0,0.29368]
["bitfinex","BTCUSD",1758867928104,1.46760874,109800.0,109790.0,0.29583]
["bitfinex","BTCUSD",1758867928304,1.46546874,109800.0,109790.0,0.50433595]
["bitfinex","BTCUSD",1758867928864,1.46744874,109800.0,109790.0,0.50433595]
["bitfinex","BTCUSD",1758867929267,0.4986161,109800.0,109790.0,0.50433595]
["bitfinex","BTCUSD",1758867929457,0.4986161,109800.0,109790.0,0.53448785]
["bitfinex","BTCUSD",1758867929458,0.48433093,109800.0,109790.0,0.53448785]
["bitfinex","BTCUSD",1758867929660,0.81793095,109800.0,109790.0,0.53448785]
["bitfinex","BTCUSD",1758867929997,0.03733513,109800.0,109790.0,0.53448785]
["bitfinex","BTCUSD",1758867930352,0.28423138,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1758867930567,0.01428423,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758867930776,0.79627135,109820.0,109810.0,0.50207277]
["bitfinex","BTCUSD",1758867930949,0.79627135,109820.0,109810.0,0.50422277]
["bitfinex","BTCUSD",1758867931345,0.35428423,109820.0,109810.0,0.50422277]
["bitfinex","BTCUSD",1758867931554,0.78988005,109820.0,109810.0,0.50422277]
["bitfinex","BTCUSD",1758867931969,0.78988005,109820.0,109810.0,0.50622277]
["bitfinex","BTCUSD",1758867932378,0.78988005,109820.0,109810.0,0.50422277]
["bitfinex","BTCUSD",1758867932598,0.47335301,109820.0,109810.0,0.50422277]
["bitfinex","BTCUSD",1758867932803,0.81335301,109820.0,109810.0,0.53737467]
["bitfinex","BTCUSD",1758867933240,0.47335301,109820.0,109810.0,0.53737467]
["bitfinex","BTCUSD",1758867933458,0.81335301,109820.0,109810.0,0.53737467]
["bitfinex","BTCUSD",1758867934105,0.81335301,109820.0,109810.0,0.53437467]
["bitfinex","BTCUSD",1758867934315,0.81335301,109820.0,109810.0,0.55237467]
["bitfinex","BTCUSD",1758867935135,0.81533301,109820.0,109810.0,0.55237467]
["bitfinex","BTCUSD",1758867935337,0.81335301,109820.0,109810.0,0.55237467]
["bitfinex","BTCUSD",1758867935569,0.9974492,109820.0,109810.0,0.0503019]
["bitfinex","BTCUSD",1758867935760,1.0244392,109820.0,109810.0,0.018]
["bitfinex","BTCUSD",1758867935972,1.03081459,109820.0,109810.0,0.31152]
["bitfinex","BTCUSD",1758867936611,1.03081459,109820.0,109810.0,0.29852]
["bitfinex","BTCUSD",1758867937023,1.03081459,109820.0,109810.0,0.29952]
["bitfinex","BTCUSD",1758867937224,1.03081459,109820.0,109810.0,0.29452]
["bitfinex","BTCUSD",1758867937424,1.03081459,109820.0,109810.0,0.29652]
["bitfinex","BTCUSD",1758867937675,1.03581459,109820.0,109810.0,0.29652]
["bitfinex","BTCUSD",1758867938025,1.03581459,109820.0,109810.0,0.29352]
["bitfinex","BTCUSD",1758867938658,1.12265036,109820.0,109810.0,0.29352]
["bitfinex","BTCUSD",1758867939277,1.12265036,109820.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758867939278,0.18213277,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758867939459,0.71093902,109810.0,109800.0,0.29357901]
["bitfinex","BTCUSD",1758867939655,0.73990902,109810.0,109800.0,0.29357901]
["bitfinex","BTCUSD",1758867940269,0.73353436,109810.0,109800.0,0.29357901]
["bitfinex","BTCUSD",1758867940452,0.73991051,109810.0,109800.0,0.29557901]
["bitfinex","BTCUSD",1758867940663,0.82684625,109810.0,109800.0,0.29557901]
["bitfinex","BTCUSD",1758867941125,0.82684625,109810.0,109800.0,0.29657901]
["bitfinex","BTCUSD",1758867942259,0.82684625,109810.0,109800.0,0.00313901]
["bitfinex","BTCUSD",1758867942432,0.73991051,109810.0,109800.0,0.29657901]
["bitfinex","BTCUSD",1758867942674,0.52243159,109810.0,109800.0,0.48394837]
["bitfinex","BTCUSD",1758867942872,0.70654436,109810.0,109800.0,0.50721837]
["bitfinex","BTCUSD",1758867943130,0.52441159,109810.0,109800.0,0.50721837]
["bitfinex","BTCUSD",1758867944171,0.70654436,109810.0,109800.0,0.50721837]
["bitfinex","BTCUSD",1758867944405,0.70654436,109810.0,109800.0,0.50414837]
["bitfinex","BTCUSD",1758867945043,0.70949436,109810.0,109800.0,0.29872901]
["bitfinex","BTCUSD",1758867945328,0.73353436,109810.0,109800.0,0.29657901]
["bitfinex","BTCUSD",1758867946637,0.82224583,109810.0,109800.0,0.00313901]
["bitfinex","BTCUSD",1758867946860,0.82863128,109810.0,109800.0,0.29653901]
["bitfinex","BTCUSD",1758867947081,0.01428287,109810.0,109800.0,0.48390837]
["bitfinex","BTCUSD",1758867947311,0.01428287,109810.0,109800.0,0.50717837]
["bitfinex","BTCUSD",1758867947529,0.01428287,109810.0,109800.0,0.50517837]
["bitfinex","BTCUSD",1758867947753,0.01428287,109810.0,109800.0,0.50417837]
["bitfinex","BTCUSD",1758867948194,0.345,109810.0,109800.0,0.53433027]
["bitfinex","BTCUSD",1758867948429,0.34,109810.0,109800.0,0.53433027]
["bitfinex","BTCUSD",1758867949612,0.86441159,109810.0,109800.0,0.18228837]
["bitfinex","BTCUSD",1758867949846,1.07353436,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758867950082,1.07353436,109810.0,109800.0,0.38833901]
["bitfinex","BTCUSD",1758867950317,1.07353436,109810.0,109800.0,0.57048837]
["bitfinex","BTCUSD",1758867950558,1.07353436,109810.0,109800.0,0.57148837]
["bitfinex","BTCUSD",1758867950793,1.07992437,109810.0,109800.0,0.57348837]
["bitfinex","BTCUSD",1758867951451,1.14113862,109810.0,109800.0,0.00313901]
["bitfinex","BTCUSD",1758867951658,1.14113862,109810.0,109800.0,0.29645901]
["bitfinex","BTCUSD",1758867951939,1.07992437,109810.0,109800.0,0.29645901]
["bitfinex","BTCUSD",1758867952193,1.07992515,109810.0,109800.0,0.29645901]
["bitfinex","BTCUSD",1758867952975,1.07992589,109810.0,109800.0,0.29645901]
["bitfinex","BTCUSD",1758867954778,1.07992589,109810.0,109800.0,0.29345901]
["bitfinex","BTCUSD",1758867955211,1.08492589,109810.0,109800.0,0.29345901]
["bitfinex","BTCUSD",1758867960289,1.08492589,109810.0,109800.0,0.29345901]
["bitfinex","BTCUSD",1758867962007,1.08197589,109810.0,109800.0,0.29541901]
["bitfinex","BTCUSD",1758867962213,1.05793589,109810.0,109800.0,0.29541901]
["bitfinex","BTCUSD",1758867962566,1.05793589,109810.0,109800.0,0.32008901]
["bitfinex","BTCUSD",1758867962712,1.05793589,109810.0,109800.0,0.32314901]
["bitfinex","BTCUSD",1758867963108,1.05811589,109810.0,109800.0,0.47756837]
["bitfinex","BTCUSD",1758867963668,1.05811589,109810.0,109800.0,0.29541901]
["bitfinex","BTCUSD",1758867964047,1.08623589,109810.0,109800.0,0.29345901]
["bitfinex","BTCUSD",1758867964584,1.08123589,109810.0,109800.0,0.29545901]
["bitfinex","BTCUSD",1758867964809,1.08054589,109810.0,109800.0,0.29545901]
["bitfinex","BTCUSD",1758867965056,1.08054589,109810.0,109800.0,0.29645901]
["bitfinex","BTCUSD",1758867966227,1.05311589,109810.0,109800.0,0.53316038]
["bitfinex","BTCUSD",1758867966439,0.86882312,109810.0,109800.0,0.50805837]
["bitfinex","BTCUSD",1758867967739,1.05302589,109810.0,109800.0,0.50805837]
["bitfinex","BTCUSD",1758867968365,0.87089312,109810.0,109800.0,0.50805837]
["bitfinex","BTCUSD",1758867969953,1.06730872,109810.0,109800.0,0.50805837]
["bitfinex","BTCUSD",1758867970158,1.06730872,109810.0,109800.0,0.50485837]
["bitfinex","BTCUSD",1758867970766,0.88517595,109810.0,109800.0,0.50485837]
["bitfinex","BTCUSD",1758867971184,0.36067436,109810.0,109800.0,0.48386837]
["bitfinex","BTCUSD",1758867971391,0.55987483,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758867971591,1.08871362,109820.0,109810.0,0.21158277]
["bitfinex","BTCUSD",1758867971771,1.09078362,109820.0,109810.0,0.21158277]
["bitfinex","BTCUSD",1758867972472,1.09078362,109820.0,109810.0,0.21358277]
["bitfinex","BTCUSD",1758867972913,0.90866598,109820.0,109810.0,0.21358277]
["bitfinex","BTCUSD",1758867973116,0.90866598,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867973325,1.09078217,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867973543,1.09078217,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867973978,1.09391217,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867974511,1.09078217,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867974714,0.99334935,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867974931,0.99334935,109820.0,109810.0,0.21138277]
["bitfinex","BTCUSD",1758867975141,0.99334935,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867975342,0.98694215,109820.0,109810.0,0.21138277]
["bitfinex","BTCUSD",1758867975811,0.98694215,109820.0,109810.0,0.02925]
["bitfinex","BTCUSD",1758867976124,1.00122399,109820.0,109810.0,0.21138277]
["bitfinex","BTCUSD",1758867976328,0.57622522,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867976531,0.8191078,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867976946,0.8170378,109820.0,109810.0,0.19039277]
["bitfinex","BTCUSD",1758867977155,0.46275596,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867977575,0.80275596,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867980403,0.37775719,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867980609,1.03041493,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867982265,0.37775719,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867982467,1.03041493,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867983074,0.37775719,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867983276,1.03041493,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867988299,0.65471774,109820.0,109810.0,0.21458277]
["bitfinex","BTCUSD",1758867989121,0.65770774,109820.0,109810.0,0.20932277]
["bitfinex","BTCUSD",1758867989328,1.04465329,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867989533,0.71832442,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867989743,1.04465329,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867990449,0.71832442,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867990647,0.90044061,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867993113,0.24778287,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867993301,0.90044061,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867994319,1.24044061,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758867995394,1.63129095,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758867995604,1.56676948,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758867996802,2.54575609,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758867998029,2.83855609,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758867999190,1.85956948,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758867999648,1.56377948,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1758868000024,1.56676948,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1758868000230,1.56676948,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1758868001407,1.56676948,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758868002179,2.54575609,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758868003148,0.58778287,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1758868003355,1.56676948,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758868004007,1.54257948,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1758868004201,1.53958948,109820.0,109810.0,0.0082]
["bitfinex","BTCUSD",1758868004371,1.53958948,109820.0,109810.0,0.03081]
["bitfinex","BTCUSD",1758868004578,1.53958948,109820.0,109810.0,0.02762]
["bitfinex","BTCUSD",1758868005453,1.53752948,109820.0,109810.0,0.03081]
["bitfinex","BTCUSD",1758868005661,1.53958948,109820.0,109810.0,0.03081]
["bitfinex","BTCUSD",1758868005891,1.53958948,109820.0,109810.0,0.02762]
["bitfinex","BTCUSD",1758868007307,1.53958948,109820.0,109810.0,0.20975277]
["bitfinex","BTCUSD",1758868007509,1.53958948,109820.0,109810.0,0.20875277]
["bitfinex","BTCUSD",1758868007853,1.53958948,109820.0,109810.0,0.21475277]
["bitfinex","BTCUSD",1758868008492,1.35747329,109820.0,109810.0,0.21475277]
["bitfinex","BTCUSD",1758868008721,1.35747329,109820.0,109810.0,0.21275277]
["bitfinex","BTCUSD",1758868008914,1.54257948,109820.0,109810.0,0.03062]
["bitfinex","BTCUSD",1758868009322,1.56676948,109820.0,109810.0,0.03262]
["bitfinex","BTCUSD",1758868009526,1.56676948,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1758868009736,1.56676948,109820.0,109810.0,0.30064]
["bitfinex","BTCUSD",1758868010819,1.35747329,109820.0,109810.0,0.48278277]
["bitfinex","BTCUSD",1758868011043,1.35541329,109820.0,109810.0,0.50258277]
["bitfinex","BTCUSD",1758868011254,1.35541329,109820.0,109810.0,0.50358277]
["bitfinex","BTCUSD",1758868011602,1.35747329,109820.0,109810.0,0.50358277]
["bitfinex","BTCUSD",1758868011802,1.35541329,109820.0,109810.0,0.50358277]
["bitfinex","BTCUSD",1758868012009,1.35747329,109820.0,109810.0,0.50358277]
["bitfinex","BTCUSD",1758868012208,1.35747329,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868012633,1.35847329,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868013032,1.54058948,109820.0,109810.0,0.49939277]
["bitfinex","BTCUSD",1758868013239,1.56776948,109820.0,109810.0,0.47577277]
["bitfinex","BTCUSD",1758868013868,1.56776948,109820.0,109810.0,0.47778277]
["bitfinex","BTCUSD",1758868014076,1.54357948,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868014699,1.54058948,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868014903,1.54357948,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868015215,1.54058948,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868015412,1.35847329,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868015784,1.36146329,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868017488,1.35847329,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868018902,1.54362948,109820.0,109810.0,0.50039277]
["bitfinex","BTCUSD",1758868019081,1.56840948,109820.0,109810.0,0.47577277]
["bitfinex","BTCUSD",1758868019511,1.56840948,109820.0,109810.0,0.29364]
["bitfinex","BTCUSD",1758868019660,1.56840948,109820.0,109810.0,0.47577277]
["bitfinex","BTCUSD",1758868020709,1.38629329,109820.0,109810.0,0.47577277]
["bitfinex","BTCUSD",1758868020906,1.38325329,109820.0,109810.0,0.47784277]
["bitfinex","BTCUSD",1758868021038,1.35641329,109820.0,109810.0,0.48103277]
["bitfinex","BTCUSD",1758868021280,1.35853329,109820.0,109810.0,0.50495277]
["bitfinex","BTCUSD",1758868021495,1.35853329,109820.0,109810.0,0.50176277]
["bitfinex","BTCUSD",1758868022166,1.35641329,109820.0,109810.0,0.50495277]
["bitfinex","BTCUSD",1758868022589,1.35853329,109820.0,109810.0,0.50495277]
["bitfinex","BTCUSD",1758868022811,1.36157329,109820.0,109810.0,0.50176277]
["bitfinex","BTCUSD",1758868023018,1.38635329,109820.0,109810.0,0.47577277]
["bitfinex","BTCUSD",1758868023217,1.38331329,109820.0,109810.0,0.47784277]
["bitfinex","BTCUSD",1758868023599,1.38331329,109820.0,109810.0,0.50176277]
["bitfinex","BTCUSD",1758868023808,1.35853329,109820.0,109810.0,0.50176277]
["bitfinex","BTCUSD",1758868025577,1.35853329,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868027838,1.35641329,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868028440,0.37742668,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868028644,1.35641329,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868028900,1.35852329,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868030741,1.16513447,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868031701,1.16513447,109820.0,109810.0,0.50176277]
["bitfinex","BTCUSD",1758868033325,1.16302447,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868033727,1.16513447,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868033937,1.2015293,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868036613,0.65770411,109820.0,109810.0,0.50470277]
["bitfinex","BTCUSD",1758868036949,0.47255625,109820.0,109810.0,0.48078277]
["bitfinex","BTCUSD",1758868037127,0.47255625,109820.0,109810.0,0.50360277]
["bitfinex","BTCUSD",1758868037333,0.81255625,109820.0,109810.0,0.50360277]
["bitfinex","BTCUSD",1758868037895,0.81155625,109820.0,109810.0,0.50360277]
["bitfinex","BTCUSD",1758868038094,0.37639483,109820.0,109810.0,0.53375467]
["bitfinex","BTCUSD",1758868038607,0.81155625,109820.0,109810.0,0.54475467]
["bitfinex","BTCUSD",1758868038812,0.81155625,109820.0,109810.0,0.54375467]
["bitfinex","BTCUSD",1758868039027,0.81155625,109820.0,109810.0,0.81035467]
["bitfinex","BTCUSD",1758868039610,0.81155625,109820.0,109810.0,0.83374504]
["bitfinex","BTCUSD",1758868039811,0.81155625,109820.0,109810.0,0.83874504]
["bitfinex","BTCUSD",1758868040800,0.81155625,109820.0,109810.0,0.82774504]
["bitfinex","BTCUSD",1758868040981,0.81155625,109820.0,109810.0,0.84474504]
["bitfinex","BTCUSD",1758868043155,0.81155625,109820.0,109810.0,0.58214504]
["bitfinex","BTCUSD",1758868048770,0.37639483,109820.0,109810.0,0.58214504]
["bitfinex","BTCUSD",1758868049011,0.81155625,109820.0,109810.0,0.58214504]
["bitfinex","BTCUSD",1758868051647,0.81155625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868052056,0.81155625,109820.0,109810.0,0.72911705]
["bitfinex","BTCUSD",1758868052218,0.81155625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868054599,0.81351625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868054997,0.81155625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868055610,0.81351625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868055773,0.81155625,109820.0,109810.0,0.67662504]
["bitfinex","BTCUSD",1758868057026,0.81351625,109820.0,109810.0,0.65086504]
["bitfinex","BTCUSD",1758868057366,0.83936234,109820.0,109810.0,0.64879504]
["bitfinex","BTCUSD",1758868058336,0.81655234,109820.0,109810.0,0.23967504]
["bitfinex","BTCUSD",1758868058500,0.83936234,109820.0,109810.0,0.57321277]
["bitfinex","BTCUSD",1758868058706,0.83936234,109820.0,109810.0,0.58421277]
["bitfinex","BTCUSD",1758868064374,0.83936234,109820.0,109810.0,0.60962277]
["bitfinex","BTCUSD",1758868064575,0.37623092,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868064778,0.81139234,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868064986,0.81335234,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868065200,0.37623092,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868065403,0.81335234,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868066196,0.81139234,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868066641,0.81335234,109820.0,109810.0,0.61273277]
["bitfinex","BTCUSD",1758868068051,0.37623092,109820.0,109810.0,0.61957467]
["bitfinex","BTCUSD",1758868068211,0.81139234,109820.0,109810.0,0.64288467]
["bitfinex","BTCUSD",1758868068410,0.81139234,109820.0,109810.0,0.67027504]
["bitfinex","BTCUSD",1758868072439,0.81335234,109820.0,109810.0,0.67027504]
["bitfinex","BTCUSD",1758868074928,0.81335234,109820.0,109810.0,0.66716504]
["bitfinex","BTCUSD",1758868075269,0.81335234,109820.0,109810.0,0.67027504]
["bitfinex","BTCUSD",1758868076251,0.81655234,109820.0,109810.0,0.25467504]
["bitfinex","BTCUSD",1758868076474,0.83936234,109820.0,109810.0,0.64163504]
["bitfinex","BTCUSD",1758868077747,0.83936234,109820.0,109810.0,0.61424467]
["bitfinex","BTCUSD",1758868078956,0.83936234,109820.0,109810.0,0.58409277]
["bitfinex","BTCUSD",1758868081416,1.02147853,109820.0,109810.0,0.40196]
["bitfinex","BTCUSD",1758868081862,1.02147853,109820.0,109810.0,0.58009277]
["bitfinex","BTCUSD",1758868082065,1.02147853,109820.0,109810.0,0.56909277]
["bitfinex","BTCUSD",1758868082356,0.83936234,109820.0,109810.0,0.57409277]
["bitfinex","BTCUSD",1758868083182,0.83936234,109820.0,109810.0,0.57609277]
["bitfinex","BTCUSD",1758868085880,0.81139234,109820.0,109810.0,0.58124277]
["bitfinex","BTCUSD",1758868086083,0.81139234,109820.0,109810.0,0.60518277]
["bitfinex","BTCUSD",1758868086501,0.81351234,109820.0,109810.0,0.60204277]
["bitfinex","BTCUSD",1758868086631,0.81351234,109820.0,109810.0,0.60518277]
["bitfinex","BTCUSD",1758868088165,0.81139234,109820.0,109810.0,0.60518277]
["bitfinex","BTCUSD",1758868089394,0.43516142,109820.0,109810.0,0.60518277]
["bitfinex","BTCUSD",1758868090028,0.43516142,109820.0,109810.0,0.63533467]
["bitfinex","BTCUSD",1758868090629,0.46104142,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758868090843,0.9346214,109840.0,109830.0,0.4741396]
["bitfinex","BTCUSD",1758868091052,1.11670442,109840.0,109830.0,0.4741396]
["bitfinex","BTCUSD",1758868091209,1.13098392,109840.0,109830.0,0.4741396]
["bitfinex","BTCUSD",1758868091429,1.47098392,109840.0,109830.0,0.29204]
["bitfinex","BTCUSD",1758868092228,1.47798392,109840.0,109830.0,0.29204]
["bitfinex","BTCUSD",1758868093116,1.47098392,109840.0,109830.0,0.29204]
["bitfinex","BTCUSD",1758868093448,1.47198392,109840.0,109830.0,0.29204]
["bitfinex","BTCUSD",1758868093649,1.47198392,109840.0,109830.0,0.29304]
["bitfinex","BTCUSD",1758868094928,1.45770442,109840.0,109830.0,0.29304]
["bitfinex","BTCUSD",1758868095250,1.45770442,109840.0,109830.0,0.4751396]
["bitfinex","BTCUSD",1758868095451,1.2476214,109840.0,109830.0,0.4802896]
["bitfinex","BTCUSD",1758868095671,1.2476214,109840.0,109830.0,0.5042296]
["bitfinex","BTCUSD",1758868095835,1.2497414,109840.0,109830.0,0.5010896]
["bitfinex","BTCUSD",1758868096049,1.2528814,109840.0,109830.0,0.4751396]
["bitfinex","BTCUSD",1758868096368,1.2746214,109840.0,109830.0,0.4741396]
["bitfinex","BTCUSD",1758868096505,1.2746214,109840.0,109830.0,0.4891396]
["bitfinex","BTCUSD",1758868096751,1.38304028,109840.0,109830.0,0.4891396]
["bitfinex","BTCUSD",1758868098415,1.38304028,109840.0,109830.0,0.4890996]
["bitfinex","BTCUSD",1758868099363,1.38304028,109840.0,109830.0,0.4740996]
["bitfinex","BTCUSD",1758868099573,1.38304028,109840.0,109830.0,0.4790996]
["bitfinex","BTCUSD",1758868099770,1.38304028,109840.0,109830.0,0.4831096]
["bitfinex","BTCUSD",1758868100697,1.38304028,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868101652,1.35716028,109840.0,109830.0,0.5101896]
["bitfinex","BTCUSD",1758868102494,1.35504028,109840.0,109830.0,0.5101896]
["bitfinex","BTCUSD",1758868103522,1.35716028,109840.0,109830.0,0.5101896]
["bitfinex","BTCUSD",1758868104618,1.35716028,109840.0,109830.0,0.5070496]
["bitfinex","BTCUSD",1758868105386,1.36030028,109840.0,109830.0,0.5070496]
["bitfinex","BTCUSD",1758868106005,1.35716028,109840.0,109830.0,0.5070496]
["bitfinex","BTCUSD",1758868107782,1.36030028,109840.0,109830.0,0.5070496]
["bitfinex","BTCUSD",1758868108588,1.36030028,109840.0,109830.0,0.4831096]
["bitfinex","BTCUSD",1758868108786,1.38374028,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868111063,1.5658233,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868111396,1.38374028,109840.0,109830.0,0.4832196]
["bitfinex","BTCUSD",1758868111612,1.38374028,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868112261,1.04396581,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868115139,1.04396581,109840.0,109830.0,0.4832196]
["bitfinex","BTCUSD",1758868115341,1.01738581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868115964,1.04396581,109840.0,109830.0,0.5060496]
["bitfinex","BTCUSD",1758868116474,1.36052581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868117112,1.35738581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868119078,1.36052581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868119287,1.36052581,109840.0,109830.0,0.5060496]
["bitfinex","BTCUSD",1758868119595,1.38396581,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868120736,1.35738581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868123853,1.36052581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868124814,1.35738581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868127760,1.35738581,109840.0,109830.0,0.5111696]
["bitfinex","BTCUSD",1758868129043,1.35526581,109840.0,109830.0,0.5111696]
["bitfinex","BTCUSD",1758868129671,1.35724581,109840.0,109830.0,0.5111696]
["bitfinex","BTCUSD",1758868130204,1.35526581,109840.0,109830.0,0.5111696]
["bitfinex","BTCUSD",1758868131023,1.35724581,109840.0,109830.0,0.5111696]
["bitfinex","BTCUSD",1758868131813,1.35724581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868132021,1.38382581,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868132891,1.05757857,109840.0,109830.0,0.5081696]
["bitfinex","BTCUSD",1758868133093,1.38382581,109840.0,109830.0,0.4832196]
["bitfinex","BTCUSD",1758868133281,1.38382581,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868134950,1.38382581,109840.0,109830.0,0.4832196]
["bitfinex","BTCUSD",1758868135977,1.38382581,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868136875,1.38382581,109840.0,109830.0,0.4832196]
["bitfinex","BTCUSD",1758868137584,1.38382581,109840.0,109830.0,0.5077096]
["bitfinex","BTCUSD",1758868138336,1.38382581,109840.0,109830.0,0.5055896]
["bitfinex","BTCUSD",1758868138798,1.58240332,109840.0,109830.0,0.4810996]
["bitfinex","BTCUSD",1758868139092,1.55896332,109840.0,109830.0,0.2986]
["bitfinex","BTCUSD",1758868139323,1.58250332,109840.0,109830.0,0.4806996]
["bitfinex","BTCUSD",1758868139881,1.58250332,109840.0,109830.0,0.4756996]
["bitfinex","BTCUSD",1758868140323,1.56700883,109840.0,109830.0,0.4736996]
["bitfinex","BTCUSD",1758868140453,1.56700883,109840.0,109830.0,0.4746996]
["bitfinex","BTCUSD",1758868140881,1.38492581,109840.0,109830.0,0.4746996]
["bitfinex","BTCUSD",1758868141082,1.38492581,109840.0,109830.0,0.4736996]
["bitfinex","BTCUSD",1758868141556,1.38492581,109840.0,109830.0,0.4746996]
["bitfinex","BTCUSD",1758868143255,1.56700883,109840.0,109830.0,0.4746996]
["bitfinex","BTCUSD",1758868143731,2.63446202,109840.0,109830.0,0.29256]
["bitfinex","BTCUSD",1758868143942,1.6557203,109840.0,109830.0,0.29256]
["bitfinex","BTCUSD",1758868144554,2.63446202,109840.0,109830.0,0.29256]
["bitfinex","BTCUSD",1758868144763,2.63446202,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758868144973,2.93239328,109840.0,109830.0,0.29252]
["bitfinex","BTCUSD",1758868145375,2.9597869,109840.0,109830.0,0.29252]
["bitfinex","BTCUSD",1758868146213,2.95237564,109840.0,109830.0,0.29252]
["bitfinex","BTCUSD",1758868146428,2.965783,109840.0,109830.0,0.29152]
["bitfinex","BTCUSD",1758868147236,2.97365583,109840.0,109830.0,0.29152]
["bitfinex","BTCUSD",1758868147439,2.97365583,109840.0,109810.0,0.2860794]
["bitfinex","BTCUSD",1758868147440,0.52211619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758868147646,1.55537438,109820.0,109810.0,0.56849277]
["bitfinex","BTCUSD",1758868147853,1.58405438,109820.0,109810.0,0.38636]
["bitfinex","BTCUSD",1758868148970,1.58405438,109820.0,109810.0,0.39336]
["bitfinex","BTCUSD",1758868149173,2.5627961,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1758868149378,2.5627961,109820.0,109810.0,0.29848]
["bitfinex","BTCUSD",1758868149840,2.57707812,109820.0,109810.0,0.30048]
["bitfinex","BTCUSD",1758868150267,1.5983364,109820.0,109810.0,0.30048]
["bitfinex","BTCUSD",1758868150699,1.5983364,109820.0,109810.0,0.29848]
["bitfinex","BTCUSD",1758868151341,1.5983364,109820.0,109810.0,0.29948]
["bitfinex","BTCUSD",1758868151958,1.5983364,109820.0,109810.0,0.29248]
["bitfinex","BTCUSD",1758868152571,2.57707812,109820.0,109810.0,0.29248]
["bitfinex","BTCUSD",1758868152783,2.5627961,109820.0,109810.0,0.29248]
["bitfinex","BTCUSD",1758868156597,2.8542361,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758868157000,2.86851882,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758868157265,2.89591905,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758868157414,3.49591905,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758868157646,0.52213277,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868157866,1.22849148,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868158112,1.25717148,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868158329,1.28457594,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868158539,1.82937656,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868158959,1.84776513,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868160001,2.14776513,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868160834,2.14876513,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868161284,2.67916906,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868162056,2.68767969,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868162559,2.73767969,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868162770,2.76362712,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868163406,2.76362145,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868164962,2.77790816,109810.0,109800.0,0.00013901]
["bitfinex","BTCUSD",1758868165874,0.52218254,109780.0,109770.0,0.02451]
["bitfinex","BTCUSD",1758868166103,1.75504484,109780.0,109770.0,4.631e-05]
["bitfinex","BTCUSD",1758868166305,1.76344012,109780.0,109770.0,0.02987631]
["bitfinex","BTCUSD",1758868166622,1.77772737,109780.0,109770.0,0.02667631]
["bitfinex","BTCUSD",1758868167029,1.78085737,109780.0,109770.0,0.02967631]
["bitfinex","BTCUSD",1758868167233,1.77772737,109780.0,109770.0,0.03567631]
["bitfinex","BTCUSD",1758868167436,1.78096737,109780.0,109770.0,0.03567631]
["bitfinex","BTCUSD",1758868167843,1.78096737,109780.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868167844,0.18223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868168023,1.75492305,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868168226,1.80681736,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868168719,2.10681736,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868168924,2.08293305,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868169140,2.05698562,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758868169344,0.52228217,109720.0,109710.0,0.02422]
["bitfinex","BTCUSD",1758868169552,1.45193453,109720.0,109710.0,0.02422]
["bitfinex","BTCUSD",1758868169683,1.48922024,109720.0,109710.0,0.02623]
["bitfinex","BTCUSD",1758868169921,1.48922024,109720.0,109710.0,0.02922]
["bitfinex","BTCUSD",1758868170559,1.43699202,109720.0,109710.0,0.02922]
["bitfinex","BTCUSD",1758868172218,1.43699202,109720.0,109710.0,0.21151878]
["bitfinex","BTCUSD",1758868172975,1.72839202,109720.0,109710.0,0.03022]
["bitfinex","BTCUSD",1758868173413,0.85734416,109720.0,109710.0,0.03022]
["bitfinex","BTCUSD",1758868173625,1.72839202,109720.0,109710.0,0.03022]
["bitfinex","BTCUSD",1758868175574,1.72839202,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868175765,1.76135226,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868176006,1.54610985,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868176775,1.72839202,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868177650,1.43699202,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868178797,1.25470985,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868179029,1.43699202,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868179684,1.50506943,109720.0,109710.0,0.20952878]
["bitfinex","BTCUSD",1758868179932,1.50506943,109720.0,109710.0,0.02723]
["bitfinex","BTCUSD",1758868180232,1.50706943,109720.0,109710.0,0.02723]
["bitfinex","BTCUSD",1758868180439,1.50706943,109720.0,109710.0,0.20952878]
["bitfinex","BTCUSD",1758868180654,1.50506943,109720.0,109710.0,0.20952878]
["bitfinex","BTCUSD",1758868181579,1.25470985,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868183004,0.38366199,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868183196,1.25470985,109720.0,109710.0,0.21251878]
["bitfinex","BTCUSD",1758868183621,0.91470985,109720.0,109710.0,0.21109005]
["bitfinex","BTCUSD",1758868187429,0.47918592,109720.0,109710.0,0.21109005]
["bitfinex","BTCUSD",1758868187877,0.91470985,109720.0,109710.0,0.21109005]
["bitfinex","BTCUSD",1758868188197,0.04366199,109720.0,109710.0,0.21109005]
["bitfinex","BTCUSD",1758868188405,0.47918592,109720.0,109710.0,0.21109005]
["bitfinex","BTCUSD",1758868189125,0.47918592,109720.0,109710.0,0.24124195]
["bitfinex","BTCUSD",1758868190136,0.4791844,109720.0,109710.0,0.26865742]
["bitfinex","BTCUSD",1758868193455,0.4791844,109720.0,109710.0,0.27137157]
["bitfinex","BTCUSD",1758868193702,0.4791844,109720.0,109710.0,0.28937157]
["bitfinex","BTCUSD",1758868194447,0.04366047,109720.0,109710.0,0.28937157]
["bitfinex","BTCUSD",1758868194860,0.4791844,109720.0,109710.0,0.67557157]
["bitfinex","BTCUSD",1758868195555,0.4811844,109720.0,109710.0,0.67258157]
["bitfinex","BTCUSD",1758868195758,0.4791844,109720.0,109710.0,0.67258157]
["bitfinex","BTCUSD",1758868195969,0.4791844,109720.0,109710.0,0.67557157]
["bitfinex","BTCUSD",1758868196592,0.4791844,109720.0,109710.0,0.65757157]
["bitfinex","BTCUSD",1758868197341,0.4791844,109720.0,109710.0,0.66957157]
["bitfinex","BTCUSD",1758868197543,0.4791844,109720.0,109710.0,0.66457157]
["bitfinex","BTCUSD",1758868197986,0.4791844,109720.0,109710.0,0.66757157]
["bitfinex","BTCUSD",1758868198534,0.4791844,109720.0,109710.0,0.66774157]
["bitfinex","BTCUSD",1758868198936,0.4791844,109720.0,109710.0,0.66474157]
["bitfinex","BTCUSD",1758868199321,0.4791844,109720.0,109710.0,0.66774157]
["bitfinex","BTCUSD",1758868200237,0.4813144,109720.0,109710.0,0.66458157]
["bitfinex","BTCUSD",1758868200461,0.94407833,109720.0,109710.0,0.61365068]
["bitfinex","BTCUSD",1758868201088,0.4791844,109720.0,109710.0,0.63909068]
["bitfinex","BTCUSD",1758868201291,0.4791844,109720.0,109710.0,0.63609068]
["bitfinex","BTCUSD",1758868201524,0.4813144,109720.0,109710.0,0.63609068]
["bitfinex","BTCUSD",1758868201714,0.4813144,109720.0,109710.0,0.63809068]
["bitfinex","BTCUSD",1758868201918,0.4844644,109720.0,109710.0,0.63809068]
["bitfinex","BTCUSD",1758868202327,0.4813144,109720.0,109710.0,0.63809068]
["bitfinex","BTCUSD",1758868202981,0.94407833,109720.0,109710.0,0.60065068]
["bitfinex","BTCUSD",1758868203192,0.94407833,109720.0,109710.0,0.57649878]
["bitfinex","BTCUSD",1758868203615,1.4663605,109720.0,109710.0,0.29316]
["bitfinex","BTCUSD",1758868203820,1.55507197,109720.0,109710.0,0.008]
["bitfinex","BTCUSD",1758868204040,1.4663605,109720.0,109710.0,0.29912]
["bitfinex","BTCUSD",1758868204449,1.4663605,109720.0,109710.0,0.29712]
["bitfinex","BTCUSD",1758868204660,1.4663605,109720.0,109710.0,0.29112]
["bitfinex","BTCUSD",1758868204860,1.4663605,109720.0,109710.0,0.29212]
["bitfinex","BTCUSD",1758868206488,1.4645405,109720.0,109710.0,0.29212]
["bitfinex","BTCUSD",1758868207124,1.4645405,109720.0,109710.0,0.29112]
["bitfinex","BTCUSD",1758868207329,1.48483532,109720.0,109710.0,0.29112]
["bitfinex","BTCUSD",1758868207541,0.34,109710.0,109700.0,0.52383527]
["bitfinex","BTCUSD",1758868207732,0.78189869,109710.0,109700.0,0.52383527]
["bitfinex","BTCUSD",1758868208041,0.81086869,109710.0,109700.0,0.52383527]
["bitfinex","BTCUSD",1758868208622,0.81086869,109710.0,109700.0,0.52429891]
["bitfinex","BTCUSD",1758868208830,0.81086869,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868211051,0.99316747,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868211267,1.08187894,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868211483,0.81086869,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868212177,0.6025221,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868212315,0.47086869,109710.0,109700.0,0.52529891]
["bitfinex","BTCUSD",1758868213584,0.47086869,109710.0,109700.0,0.52425737]
["bitfinex","BTCUSD",1758868213962,0.65316747,109710.0,109700.0,0.3419421]
["bitfinex","BTCUSD",1758868214225,0.99316747,109710.0,109700.0,0.3419421]
["bitfinex","BTCUSD",1758868214595,0.81086869,109710.0,109700.0,0.5242575]
["bitfinex","BTCUSD",1758868215552,0.81086869,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868217346,0.35147476,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868217547,0.77552393,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868217969,0.77752393,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868218359,0.78062393,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868218582,0.78062393,109710.0,109700.0,0.53921363]
["bitfinex","BTCUSD",1758868218858,0.80449393,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868220004,0.80449393,109710.0,109700.0,0.53921363]
["bitfinex","BTCUSD",1758868220246,0.80449393,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868220483,0.8932054,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868220684,1.43890773,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868221402,1.01019626,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868221523,0.98632626,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868221733,0.65615084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868221931,0.65415084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868222161,0.98322626,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868222357,0.98322626,109710.0,109700.0,0.51695363]
["bitfinex","BTCUSD",1758868222557,0.65615084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868222781,1.19249504,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868223168,1.53249504,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868223514,1.35019626,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868224227,1.34709626,109710.0,109700.0,0.51695363]
["bitfinex","BTCUSD",1758868224442,1.32322626,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868224606,0.99615084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868225029,0.342,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868225225,0.99415084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868225425,0.99615084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868226743,0.99415084,109710.0,109700.0,0.54440363]
["bitfinex","BTCUSD",1758868227180,0.99415084,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868227516,0.98931982,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868227725,0.99138982,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868227945,0.98931982,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868228717,0.99138982,109710.0,109700.0,0.54128363]
["bitfinex","BTCUSD",1758868229836,0.99441982,109710.0,109700.0,0.53921363]
["bitfinex","BTCUSD",1758868230027,1.01795982,109710.0,109700.0,0.51488363]
["bitfinex","BTCUSD",1758868231678,0.99441982,109710.0,109700.0,0.54109363]
["bitfinex","BTCUSD",1758868231899,0.98931982,109710.0,109700.0,0.54419363]
["bitfinex","BTCUSD",1758868232179,0.99138982,109710.0,109700.0,0.54109363]
["bitfinex","BTCUSD",1758868233070,0.98931982,109710.0,109700.0,0.54109363]
["bitfinex","BTCUSD",1758868233212,0.6622444,109710.0,109700.0,0.54419363]
["bitfinex","BTCUSD",1758868233636,0.32707542,109710.0,109700.0,0.54419363]
["bitfinex","BTCUSD",1758868234670,0.65622084,109710.0,109700.0,0.54109363]
["bitfinex","BTCUSD",1758868235098,0.06203571,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868235318,1.05825655,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868235548,1.05825655,109720.0,109710.0,0.20634878]
["bitfinex","BTCUSD",1758868235751,1.03471655,109720.0,109710.0,0.20850878]
["bitfinex","BTCUSD",1758868235957,1.05825655,109720.0,109710.0,0.20634878]
["bitfinex","BTCUSD",1758868236175,1.38533197,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868238048,1.38533197,109720.0,109710.0,0.20634878]
["bitfinex","BTCUSD",1758868240020,1.36179197,109720.0,109710.0,0.20634878]
["bitfinex","BTCUSD",1758868240612,1.02961655,109720.0,109710.0,0.20850878]
["bitfinex","BTCUSD",1758868240768,1.02961655,109720.0,109710.0,0.21160878]
["bitfinex","BTCUSD",1758868241354,0.03546571,109720.0,109710.0,0.21160878]
["bitfinex","BTCUSD",1758868241639,0.68961655,109720.0,109710.0,0.21160878]
["bitfinex","BTCUSD",1758868241873,0.65415084,109720.0,109710.0,0.21160878]
["bitfinex","BTCUSD",1758868242442,0.32707542,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758868242643,0.65622084,109740.0,109730.0,0.49931556]
["bitfinex","BTCUSD",1758868242875,0.99622084,109740.0,109730.0,0.49931556]
["bitfinex","BTCUSD",1758868243234,0.99415084,109740.0,109730.0,0.50241556]
["bitfinex","BTCUSD",1758868243582,0.65415084,109740.0,109730.0,0.50241556]
["bitfinex","BTCUSD",1758868244331,0.65925084,109740.0,109730.0,0.49931556]
["bitfinex","BTCUSD",1758868244770,0.69121985,109740.0,109730.0,0.49931556]
["bitfinex","BTCUSD",1758868245825,1.01829527,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758868246015,1.38183527,109740.0,109730.0,0.47310556]
["bitfinex","BTCUSD",1758868246451,1.1656337,109740.0,109730.0,0.47510556]
["bitfinex","BTCUSD",1758868246603,1.38183527,109740.0,109730.0,0.47510556]
["bitfinex","BTCUSD",1758868246961,1.38183527,109740.0,109730.0,0.48110556]
["bitfinex","BTCUSD",1758868247173,1.4501714,109740.0,109730.0,0.48110556]
["bitfinex","BTCUSD",1758868247398,2.90444661,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758868247825,1.85488422,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758868248579,2.83611048,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1758868248815,2.83611048,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758868249054,0.34,109730.0,109720.0,0.47307971]
["bitfinex","BTCUSD",1758868249293,1.02279084,109730.0,109720.0,0.47307971]
["bitfinex","BTCUSD",1758868249717,1.02279084,109730.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1758868249718,1.62084329,109730.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1758868249924,0.61304703,109730.0,109720.0,0.29076]
["bitfinex","BTCUSD",1758868250123,0.61304703,109730.0,109720.0,0.29276]
["bitfinex","BTCUSD",1758868250534,0.63961703,109730.0,109720.0,0.29276]
["bitfinex","BTCUSD",1758868250731,0.63961703,109730.0,109720.0,0.29076]
["bitfinex","BTCUSD",1758868250943,0.65391072,109730.0,109720.0,0.29076]
["bitfinex","BTCUSD",1758868251152,1.63513698,109730.0,109720.0,0.47304217]
["bitfinex","BTCUSD",1758868251372,1.36415995,109730.0,109720.0,0.47304217]
["bitfinex","BTCUSD",1758868251805,1.54642551,109730.0,109720.0,0.47304217]
["bitfinex","BTCUSD",1758868252243,1.54642551,109730.0,109720.0,0.29076]
["bitfinex","BTCUSD",1758868252452,0.52228217,109720.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1758868252589,1.50350843,109720.0,109710.0,0.48217371]
["bitfinex","BTCUSD",1758868252791,1.53214843,109720.0,109710.0,0.48217371]
["bitfinex","BTCUSD",1758868253188,1.53214843,109720.0,109710.0,0.29076]
["bitfinex","BTCUSD",1758868253406,1.53214843,109720.0,109710.0,0.47305878]
["bitfinex","BTCUSD",1758868254055,1.53214843,109720.0,109710.0,0.47905878]
["bitfinex","BTCUSD",1758868254265,1.53214843,109720.0,109700.0,0.22276363]
["bitfinex","BTCUSD",1758868254466,1.00779626,109710.0,109700.0,0.22276363]
["bitfinex","BTCUSD",1758868254753,1.53009504,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868254990,1.20508962,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868255179,1.02279084,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868256033,1.20508962,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868256826,1.20508962,109710.0,109700.0,0.51948363]
["bitfinex","BTCUSD",1758868257202,1.20508962,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868257618,0.99925084,109710.0,109700.0,0.53891363]
["bitfinex","BTCUSD",1758868257822,0.99622084,109710.0,109700.0,0.53891363]
["bitfinex","BTCUSD",1758868258028,0.99930084,109710.0,109700.0,0.53891363]
["bitfinex","BTCUSD",1758868260140,0.99930084,109710.0,109700.0,0.51560363]
["bitfinex","BTCUSD",1758868260343,0.66707542,109710.0,109700.0,0.54185363]
["bitfinex","BTCUSD",1758868260750,0.34,109710.0,109700.0,0.54185363]
["bitfinex","BTCUSD",1758868260948,0.66707542,109710.0,109700.0,0.54185363]
["bitfinex","BTCUSD",1758868261252,0.99612084,109710.0,109700.0,0.53891363]
["bitfinex","BTCUSD",1758868261450,0.99612084,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868261451,1.02226084,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868262023,1.11097231,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868262241,1.02226084,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868263228,1.02226084,109710.0,109700.0,0.52148363]
["bitfinex","BTCUSD",1758868264471,0.99920084,109710.0,109700.0,0.52148363]
["bitfinex","BTCUSD",1758868264677,1.02213084,109710.0,109700.0,0.52148363]
["bitfinex","BTCUSD",1758868267307,1.03642631,109710.0,109700.0,0.52148363]
["bitfinex","BTCUSD",1758868267516,1.03642631,109710.0,109700.0,0.54536363]
["bitfinex","BTCUSD",1758868268443,1.23455702,109710.0,109700.0,0.33916823]
["bitfinex","BTCUSD",1758868268652,1.22026155,109710.0,109700.0,0.33916823]
["bitfinex","BTCUSD",1758868269891,1.20442962,109710.0,109700.0,0.33916823]
["bitfinex","BTCUSD",1758868270728,1.20442962,109710.0,109700.0,0.52148363]
["bitfinex","BTCUSD",1758868272402,1.20442962,109710.0,109700.0,0.51948363]
["bitfinex","BTCUSD",1758868272578,1.20542962,109710.0,109700.0,0.51948363]
["bitfinex","BTCUSD",1758868272992,1.02313084,109710.0,109700.0,0.51948363]
["bitfinex","BTCUSD",1758868273370,1.02313084,109710.0,109700.0,0.54336363]
["bitfinex","BTCUSD",1758868273577,1.00020084,109710.0,109700.0,0.53934363]
["bitfinex","BTCUSD",1758868273796,1.18849962,109710.0,109700.0,0.53736363]
["bitfinex","BTCUSD",1758868273998,1.21142962,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868275688,1.02913084,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868275904,1.02913084,109710.0,109700.0,0.53736363]
["bitfinex","BTCUSD",1758868276106,1.21142962,109710.0,109700.0,0.53736363]
["bitfinex","BTCUSD",1758868276536,1.00620084,109710.0,109700.0,0.53934363]
["bitfinex","BTCUSD",1758868276749,1.00115084,109710.0,109700.0,0.53934363]
["bitfinex","BTCUSD",1758868276958,1.00115084,109710.0,109700.0,0.54249363]
["bitfinex","BTCUSD",1758868277186,1.01544657,109710.0,109700.0,0.53934363]
["bitfinex","BTCUSD",1758868277399,0.68837115,109710.0,109700.0,0.54249363]
["bitfinex","BTCUSD",1758868277634,1.01544657,109710.0,109700.0,0.54249363]
["bitfinex","BTCUSD",1758868277834,1.02055657,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868278050,1.31449682,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868278261,1.30749682,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868279102,1.30749682,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868279364,1.21878535,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868280485,1.21878535,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868280695,1.00170219,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868280885,1.00770219,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868282565,1.00770219,109710.0,109700.0,0.51348363]
["bitfinex","BTCUSD",1758868283991,1.00770219,109710.0,109700.0,0.33116823]
["bitfinex","BTCUSD",1758868284336,1.08211793,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868284544,1.08211793,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868286533,0.74211793,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868287600,0.75641417,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868288207,0.75641417,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868288419,0.74211793,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868288570,1.0885347,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868289180,0.99340646,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868290087,0.99484646,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868291702,1.00914299,109710.0,109700.0,0.33100823]
["bitfinex","BTCUSD",1758868292733,0.99484646,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868294343,1.00126026,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868294654,1.08997173,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868294855,1.00126026,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868296885,0.79943283,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868297089,0.9981182,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868298945,1.0010982,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868299584,0.9716582,109710.0,109700.0,0.04566823]
["bitfinex","BTCUSD",1758868299791,1.26918305,109710.0,109700.0,0.25086363]
["bitfinex","BTCUSD",1758868300198,1.26918305,109710.0,109700.0,0.06854823]
["bitfinex","BTCUSD",1758868300431,1.27127305,109710.0,109700.0,0.06854823]
["bitfinex","BTCUSD",1758868300642,1.26918305,109710.0,109700.0,0.06854823]
["bitfinex","BTCUSD",1758868301538,1.26918305,109710.0,109700.0,0.25086363]
["bitfinex","BTCUSD",1758868302095,1.27127305,109710.0,109700.0,0.24779363]
["bitfinex","BTCUSD",1758868302321,1.27127305,109710.0,109700.0,0.06547823]
["bitfinex","BTCUSD",1758868302739,1.25697646,109710.0,109700.0,0.06547823]
["bitfinex","BTCUSD",1758868302972,1.25697646,109710.0,109700.0,0.24779363]
["bitfinex","BTCUSD",1758868303155,1.25697646,109710.0,109700.0,0.25086363]
["bitfinex","BTCUSD",1758868304451,0.78206768,109710.0,109700.0,0.25086363]
["bitfinex","BTCUSD",1758868307195,0.79636315,109710.0,109700.0,0.25086363]
["bitfinex","BTCUSD",1758868307503,0.79036315,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868308135,0.97475193,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868308956,0.79245315,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868309520,0.79036315,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868309706,0.79245315,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868310286,0.79036315,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868312574,0.77606768,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868315798,0.77815768,109710.0,109700.0,0.25186363]
["bitfinex","BTCUSD",1758868316012,0.77815768,109710.0,109700.0,0.24879363]
["bitfinex","BTCUSD",1758868316932,0.79245344,109710.0,109700.0,0.24879363]
["bitfinex","BTCUSD",1758868317479,0.79245344,109710.0,109700.0,0.22591363]
["bitfinex","BTCUSD",1758868317728,1.00223222,109710.0,109700.0,0.22376363]
["bitfinex","BTCUSD",1758868317941,1.09094369,109710.0,109700.0,0.04144823]
["bitfinex","BTCUSD",1758868318383,1.00223222,109710.0,109700.0,0.04144823]
["bitfinex","BTCUSD",1758868318796,1.00223222,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868318977,1.00323222,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868319359,1.00923222,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868319783,1.00923222,109710.0,109700.0,0.22276363]
["bitfinex","BTCUSD",1758868320553,1.00923222,109710.0,109700.0,0.22805363]
["bitfinex","BTCUSD",1758868320554,0.79945344,109710.0,109700.0,0.22805363]
["bitfinex","BTCUSD",1758868320784,1.08772344,109710.0,109700.0,0.25121363]
["bitfinex","BTCUSD",1758868321026,0.79736344,109710.0,109700.0,0.25121363]
["bitfinex","BTCUSD",1758868321524,0.79942344,109710.0,109700.0,0.22276363]
["bitfinex","BTCUSD",1758868321741,0.79942344,109710.0,109700.0,0.24798363]
["bitfinex","BTCUSD",1758868321976,0.79242344,109710.0,109700.0,0.25121363]
["bitfinex","BTCUSD",1758868322200,0.79036344,109710.0,109700.0,0.25121363]
["bitfinex","BTCUSD",1758868322422,0.79036344,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868322881,0.77606768,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868327256,0.79036315,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868328374,0.77606768,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868336732,0.77606768,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868338006,0.43606768,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868338183,0.77606768,109710.0,109700.0,0.25221363]
["bitfinex","BTCUSD",1758868338611,0.77606768,109710.0,109700.0,0.27963364]
["bitfinex","BTCUSD",1758868339880,0.77606768,109710.0,109700.0,0.37459364]
["bitfinex","BTCUSD",1758868342657,0.99395916,109710.0,109700.0,0.37459364]
["bitfinex","BTCUSD",1758868344509,0.34,109710.0,109700.0,0.37459364]
["bitfinex","BTCUSD",1758868344710,0.99395916,109710.0,109700.0,0.37459364]
["bitfinex","BTCUSD",1758868346585,0.99395916,109710.0,109700.0,0.37490364]
["bitfinex","BTCUSD",1758868346586,0.32697958,109710.0,109700.0,0.37490364]
["bitfinex","BTCUSD",1758868347808,0.68351001,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758868347991,0.68560001,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758868348191,0.39544001,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758868349086,0.34,109730.0,109720.0,0.18752217]
["bitfinex","BTCUSD",1758868349303,0.35894859,109740.0,109730.0,0.17126556]
["bitfinex","BTCUSD",1758868349512,0.69894859,109740.0,109730.0,0.50775211]
["bitfinex","BTCUSD",1758868349737,0.69894859,109740.0,109730.0,0.48952556]
["bitfinex","BTCUSD",1758868350131,0.69894859,109740.0,109730.0,0.48852556]
["bitfinex","BTCUSD",1758868350357,0.69894859,109740.0,109730.0,0.54101757]
["bitfinex","BTCUSD",1758868350571,1.02592817,109740.0,109730.0,0.48852556]
["bitfinex","BTCUSD",1758868350952,1.02592817,109740.0,109730.0,0.48952556]
["bitfinex","BTCUSD",1758868351361,1.02801817,109740.0,109730.0,0.48852556]
["bitfinex","BTCUSD",1758868351776,1.02801817,109740.0,109730.0,0.50452556]
["bitfinex","BTCUSD",1758868351978,1.02801817,109740.0,109730.0,0.50129556]
["bitfinex","BTCUSD",1758868352390,1.02801817,109740.0,109730.0,0.50329556]
["bitfinex","BTCUSD",1758868352997,1.02801817,109740.0,109730.0,0.50652556]
["bitfinex","BTCUSD",1758868353400,1.05068817,109740.0,109730.0,0.50329556]
["bitfinex","BTCUSD",1758868353757,1.02592817,109740.0,109730.0,0.50652556]
["bitfinex","BTCUSD",1758868353972,0.37196901,109740.0,109730.0,0.50652556]
["bitfinex","BTCUSD",1758868354223,1.02592817,109740.0,109730.0,0.50652556]
["bitfinex","BTCUSD",1758868354459,1.02540855,109740.0,109730.0,0.50652556]
["bitfinex","BTCUSD",1758868354862,1.02749855,109740.0,109730.0,0.47838556]
["bitfinex","BTCUSD",1758868355087,1.56243708,109740.0,109730.0,0.30812]
["bitfinex","BTCUSD",1758868355320,2.63208729,109740.0,109730.0,0.30812]
["bitfinex","BTCUSD",1758868355534,1.67856623,109740.0,109730.0,0.30812]
["bitfinex","BTCUSD",1758868355759,1.96860623,109740.0,109730.0,0.30804]
["bitfinex","BTCUSD",1758868355970,1.98289881,109740.0,109730.0,0.30804]
["bitfinex","BTCUSD",1758868356621,1.98289881,109740.0,109730.0,0.30604]
["bitfinex","BTCUSD",1758868356824,1.98289881,109740.0,109730.0,0.017]
["bitfinex","BTCUSD",1758868357055,2.96383755,109740.0,109730.0,0.017]
["bitfinex","BTCUSD",1758868357283,2.96383755,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758868357634,2.96383755,109740.0,109730.0,0.011]
["bitfinex","BTCUSD",1758868357842,2.97023854,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758868358069,0.18228217,109720.0,109710.0,0.29911493]
["bitfinex","BTCUSD",1758868358250,1.16531091,109720.0,109710.0,0.48141371]
["bitfinex","BTCUSD",1758868358422,1.19102091,109720.0,109710.0,0.48141371]
["bitfinex","BTCUSD",1758868358641,1.20531539,109720.0,109710.0,0.48141371]
["bitfinex","BTCUSD",1758868359095,1.20531539,109720.0,109710.0,0.29911493]
["bitfinex","BTCUSD",1758868359252,1.29402686,109720.0,109710.0,0.29]
["bitfinex","BTCUSD",1758868360218,1.29402686,109720.0,109710.0,0.291]
["bitfinex","BTCUSD",1758868360782,1.02303322,109720.0,109710.0,0.291]
["bitfinex","BTCUSD",1758868360992,1.02303322,109720.0,109710.0,0.48329878]
["bitfinex","BTCUSD",1758868361196,1.20531539,109720.0,109710.0,0.48329878]
["bitfinex","BTCUSD",1758868362609,1.20531539,109720.0,109710.0,0.301]
["bitfinex","BTCUSD",1758868365977,1.20531539,109720.0,109710.0,0.48329878]
["bitfinex","BTCUSD",1758868367671,1.20531539,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758868367883,1.19102091,109720.0,109710.0,0.30096]
["bitfinex","BTCUSD",1758868368226,1.27973238,109720.0,109710.0,0.30096]
["bitfinex","BTCUSD",1758868369774,2.89063112,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758868370188,1.93711603,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758868370588,1.93711603,109720.0,109710.0,0.01]
["bitfinex","BTCUSD",1758868370815,0.52229878,109710.0,109700.0,0.33040823]
["bitfinex","BTCUSD",1758868370957,1.20196794,109710.0,109700.0,0.33040823]
["bitfinex","BTCUSD",1758868371173,1.00847575,109710.0,109700.0,0.51473363]
["bitfinex","BTCUSD",1758868371373,0.98371575,109710.0,109700.0,0.51796363]
["bitfinex","BTCUSD",1758868371575,1.01113939,109710.0,109700.0,0.54086363]
["bitfinex","BTCUSD",1758868372011,0.98371575,109710.0,109700.0,0.54086363]
["bitfinex","BTCUSD",1758868372771,0.98371575,109710.0,109700.0,0.54186363]
["bitfinex","BTCUSD",1758868374199,0.65395916,109710.0,109700.0,0.55186363]
["bitfinex","BTCUSD",1758868378018,0.65593916,109710.0,109700.0,0.54863363]
["bitfinex","BTCUSD",1758868378166,1.02054916,109710.0,109700.0,0.54863363]
["bitfinex","BTCUSD",1758868378572,1.23248644,109710.0,109700.0,0.52372363]
["bitfinex","BTCUSD",1758868378788,1.23543644,109710.0,109700.0,0.52372363]
["bitfinex","BTCUSD",1758868379026,1.23543644,109710.0,109700.0,0.23376363]
["bitfinex","BTCUSD",1758868379236,1.24973199,109710.0,109700.0,0.52368363]
["bitfinex","BTCUSD",1758868379391,1.24678199,109710.0,109700.0,0.52368363]
["bitfinex","BTCUSD",1758868380031,1.54707307,109710.0,109700.0,0.52368363]
["bitfinex","BTCUSD",1758868380440,1.54707307,109710.0,109700.0,0.05144823]
["bitfinex","BTCUSD",1758868381027,1.57449948,109710.0,109700.0,0.05144823]
["bitfinex","BTCUSD",1758868381449,1.57449948,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868382192,1.57549948,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868382620,1.57449948,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868383032,1.66321095,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868383250,1.66421095,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868383454,1.6499154,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868384328,2.66113973,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868384806,1.97008099,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868385618,1.99602842,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868386249,1.85748521,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868386481,1.87178276,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868396568,1.85748521,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868396768,1.82988521,109710.0,109700.0,0.04970823]
["bitfinex","BTCUSD",1758868396969,1.82988521,109710.0,109700.0,0.07428823]
["bitfinex","BTCUSD",1758868397219,1.82988521,109710.0,109700.0,0.07103823]
["bitfinex","BTCUSD",1758868397428,1.85404521,109710.0,109700.0,0.07103823]
["bitfinex","BTCUSD",1758868397591,1.85715521,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868398495,1.94586668,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868399300,1.65602668,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868399503,1.56731521,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868399750,1.53806521,109710.0,109700.0,0.07428823]
["bitfinex","BTCUSD",1758868399925,1.82790521,109710.0,109700.0,0.07428823]
["bitfinex","BTCUSD",1758868400899,1.85725521,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868401293,1.85414521,109710.0,109700.0,0.04645823]
["bitfinex","BTCUSD",1758868401727,1.85414521,109710.0,109700.0,0.07103823]
["bitfinex","BTCUSD",1758868402102,1.82790521,109710.0,109700.0,0.07428823]
["bitfinex","BTCUSD",1758868402537,1.82998521,109710.0,109700.0,0.07103823]
["bitfinex","BTCUSD",1758868402760,1.31246427,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868403960,1.35962769,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868405017,1.35958769,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868406054,1.79573549,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868406225,1.86266045,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868406397,2.18550643,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868407499,2.16162212,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868408466,2.13567469,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868409095,1.65236347,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868409691,1.35236347,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868410254,1.34596219,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868410426,1.34926874,109710.0,109700.0,0.04654823]
["bitfinex","BTCUSD",1758868410647,1.35245874,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868410936,1.03530874,109710.0,109700.0,0.04968823]
["bitfinex","BTCUSD",1758868411152,1.31460058,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868412166,1.31668044,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868413161,1.30238262,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868413362,1.2852894,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868413999,1.34243863,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868414182,1.34243863,109710.0,109700.0,0.06952823]
["bitfinex","BTCUSD",1758868414383,1.3086694,109710.0,109700.0,0.06952823]
["bitfinex","BTCUSD",1758868415626,0.47099062,109710.0,109700.0,0.22886363]
["bitfinex","BTCUSD",1758868415804,0.73336421,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868416004,0.91566299,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868416227,0.91566299,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868416407,1.24924658,109710.0,109700.0,0.07266823]
["bitfinex","BTCUSD",1758868416612,1.24924658,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868417203,1.0669478,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868417409,0.7771478,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868419155,0.7914441,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868419586,0.97374288,109710.0,109700.0,0.25498363]
["bitfinex","BTCUSD",1758868419748,1.26881288,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868419941,1.29860398,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868420973,1.32603385,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868423113,1.31173755,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868423685,1.40044902,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868427420,1.32603507,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868431775,1.76218382,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868431977,1.32603602,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868432543,1.3117385,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868436075,1.31173857,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868436424,1.30854857,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868437435,1.32284609,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868437645,1.32284609,109710.0,109700.0,0.04654823]
["bitfinex","BTCUSD",1758868437835,1.32284609,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868438606,1.00966609,109710.0,109700.0,0.04654823]
["bitfinex","BTCUSD",1758868438817,1.29734609,109710.0,109700.0,0.04969823]
["bitfinex","BTCUSD",1758868439035,1.32403609,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868439269,1.32719609,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868439460,1.32403609,109710.0,109700.0,0.04654823]
["bitfinex","BTCUSD",1758868439679,1.41274756,109710.0,109700.0,0.07276823]
["bitfinex","BTCUSD",1758868440129,1.41274756,109710.0,109700.0,0.06961823]
["bitfinex","BTCUSD",1758868440298,1.41274975,109710.0,109700.0,0.06961823]
["bitfinex","BTCUSD",1758868441611,1.41274975,109710.0,109700.0,0.07276823]
["bitfinex","BTCUSD",1758868441857,1.41274975,109710.0,109700.0,0.06961823]
["bitfinex","BTCUSD",1758868442668,1.39845223,109710.0,109700.0,0.06961823]
["bitfinex","BTCUSD",1758868442809,1.40161223,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868444277,1.86164434,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868444508,1.83776003,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868444721,1.40161223,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868444937,1.31290076,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868445832,1.29938853,109710.0,109700.0,0.04660823]
["bitfinex","BTCUSD",1758868446041,1.29734853,109710.0,109700.0,0.07338823]
["bitfinex","BTCUSD",1758868446246,1.29945853,109710.0,109700.0,0.07338823]
["bitfinex","BTCUSD",1758868446675,1.32251853,109710.0,109700.0,0.06810823]
["bitfinex","BTCUSD",1758868446896,1.3534408,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868447571,1.3228462,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868448092,1.0049862,109710.0,109700.0,0.04972823]
["bitfinex","BTCUSD",1758868448303,1.2947462,109710.0,109700.0,0.07338823]
["bitfinex","BTCUSD",1758868450102,1.0049862,109710.0,109700.0,0.07338823]
["bitfinex","BTCUSD",1758868450353,0.78095978,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868450600,0.4361478,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868450817,0.7761478,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868453076,0.95844658,109710.0,109700.0,0.23204363]
["bitfinex","BTCUSD",1758868453285,1.04715805,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868453626,0.95844658,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868454395,0.95844658,109710.0,109700.0,0.23204363]
["bitfinex","BTCUSD",1758868454857,0.95844658,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868455166,0.93429141,109710.0,109700.0,0.25570363]
["bitfinex","BTCUSD",1758868455371,0.93429141,109710.0,109700.0,0.25042363]
["bitfinex","BTCUSD",1758868456204,0.9485885,109710.0,109700.0,0.06810823]
["bitfinex","BTCUSD",1758868457315,0.95735141,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868457438,0.95735141,109710.0,109700.0,0.06810823]
["bitfinex","BTCUSD",1758868458500,1.04606288,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868459566,0.95735141,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868459766,0.97164876,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868460001,0.97164876,109710.0,109700.0,0.22676363]
["bitfinex","BTCUSD",1758868460492,0.97164876,109710.0,109700.0,0.25042363]
["bitfinex","BTCUSD",1758868460963,0.97164876,109710.0,109700.0,0.06810823]
["bitfinex","BTCUSD",1758868462154,1.06036023,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868462576,1.04606288,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868463179,0.95735141,109710.0,109700.0,0.22676363]
["bitfinex","BTCUSD",1758868463386,0.95735141,109710.0,109700.0,0.25042363]
["bitfinex","BTCUSD",1758868463606,0.95735141,109710.0,109700.0,0.06810823]
["bitfinex","BTCUSD",1758868463809,0.95735141,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868464638,1.53328827,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868464979,1.62199974,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868465359,1.64942749,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868465821,1.56071602,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868466635,1.85043602,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868467296,1.85043602,109710.0,109700.0,0.06698823]
["bitfinex","BTCUSD",1758868468169,1.82737602,109710.0,109700.0,0.24930363]
["bitfinex","BTCUSD",1758868468408,1.49379085,109710.0,109700.0,0.24930363]
["bitfinex","BTCUSD",1758868469509,1.49379085,109710.0,109700.0,0.06698823]
["bitfinex","BTCUSD",1758868470051,1.29196226,109710.0,109700.0,0.24930363]
["bitfinex","BTCUSD",1758868470255,1.15379085,109710.0,109700.0,0.06698823]
["bitfinex","BTCUSD",1758868470469,1.15379085,109710.0,109700.0,0.24930363]
["bitfinex","BTCUSD",1758868470705,1.15379085,109710.0,109700.0,0.06698823]
["bitfinex","BTCUSD",1758868471813,1.51101677,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868472059,1.85101677,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868472523,1.93972824,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868473192,1.93331448,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868473418,1.93972865,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868473913,1.85101718,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868476064,1.85101718,109710.0,109700.0,0.22676363]
["bitfinex","BTCUSD",1758868476236,1.85101718,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868477267,1.86531472,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868480683,2.16531472,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868480894,2.25402619,109710.0,109700.0,0.04444823]
["bitfinex","BTCUSD",1758868482833,2.23972865,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868483329,2.24072865,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868483521,2.24372865,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868483732,3.22524513,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868483928,2.24372865,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868485761,2.25802685,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868487739,2.04830032,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868487972,2.25803047,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868493013,2.24373227,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868495477,2.1313808,109710.0,109700.0,0.04044823]
["bitfinex","BTCUSD",1758868495688,2.1313808,109710.0,109700.0,0.06298823]
["bitfinex","BTCUSD",1758868495872,2.14567883,109710.0,109700.0,0.06298823]
["bitfinex","BTCUSD",1758868497610,2.14559883,109710.0,109700.0,0.06298823]
["bitfinex","BTCUSD",1758868498941,1.84559883,109710.0,109700.0,0.06298823]
["bitfinex","BTCUSD",1758868500158,1.51842667,109710.0,109700.0,0.06298823]
["bitfinex","BTCUSD",1758868500373,1.01905652,109710.0,109700.0,0.24530363]
["bitfinex","BTCUSD",1758868500588,0.99834432,109710.0,109700.0,0.24530363]
["bitfinex","BTCUSD",1758868502347,0.99734432,109710.0,109700.0,0.24530363]
["bitfinex","BTCUSD",1758868502538,0.99434432,109710.0,109700.0,0.24530363]
["bitfinex","BTCUSD",1758868502754,0.99434432,109710.0,109700.0,0.24830363]
["bitfinex","BTCUSD",1758868502755,0.99534432,109710.0,109700.0,0.24830363]
["bitfinex","BTCUSD",1758868502962,1.59352673,109710.0,109700.0,0.22576363]
["bitfinex","BTCUSD",1758868503178,1.61511673,109710.0,109700.0,0.04344823]
["bitfinex","BTCUSD",1758868503383,1.59252673,109710.0,109700.0,0.06634823]
["bitfinex","BTCUSD",1758868504985,1.88212673,109710.0,109700.0,0.04344823]
["bitfinex","BTCUSD",1758868505195,1.90545673,109710.0,109700.0,0.04344823]
["bitfinex","BTCUSD",1758868505932,1.61111648,109710.0,109700.0,0.24841363]
["bitfinex","BTCUSD",1758868506207,1.80771262,109710.0,109700.0,0.24841363]
["bitfinex","BTCUSD",1758868506417,1.48054046,109710.0,109700.0,0.24841363]
["bitfinex","BTCUSD",1758868506632,1.00864168,109710.0,109700.0,0.24841363]
["bitfinex","BTCUSD",1758868510593,1.00864168,109710.0,109700.0,0.53797363]
["bitfinex","BTCUSD",1758868511924,0.99434432,109710.0,109700.0,0.53797363]
["bitfinex","BTCUSD",1758868515240,1.00864031,109710.0,109700.0,0.53797363]
["bitfinex","BTCUSD",1758868515456,1.00864031,109710.0,109700.0,0.54315363]
["bitfinex","BTCUSD",1758868516413,0.01429599,109710.0,109700.0,0.54315363]
["bitfinex","BTCUSD",1758868516642,0.66864031,109710.0,109700.0,0.66826553]
["bitfinex","BTCUSD",1758868516856,0.66864031,109710.0,109700.0,0.69568539]
["bitfinex","BTCUSD",1758868517619,0.66864031,109710.0,109700.0,0.69268539]
["bitfinex","BTCUSD",1758868517883,0.66864031,109710.0,109700.0,0.71368539]
["bitfinex","BTCUSD",1758868518721,0.01429599,109710.0,109700.0,0.71368539]
["bitfinex","BTCUSD",1758868518921,0.66864031,109710.0,109700.0,0.71368539]
["bitfinex","BTCUSD",1758868519544,0.66864031,109710.0,109700.0,0.71768539]
["bitfinex","BTCUSD",1758868524612,0.01429599,109710.0,109700.0,0.71768539]
["bitfinex","BTCUSD",1758868524809,0.45025079,109710.0,109700.0,0.71768539]
["bitfinex","BTCUSD",1758868525596,0.47566079,109710.0,109700.0,0.69186539]
["bitfinex","BTCUSD",1758868525957,0.45233079,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868526156,0.45025079,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868529151,0.4359548,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868536344,0.45025031,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868537858,0.45237031,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868538072,0.45025031,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868538704,0.01429551,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868538943,0.45025031,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868544021,0.01429551,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868544269,0.4359548,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868548628,0.4380748,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868549119,0.4359548,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868552378,0.4380748,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868553414,0.4359548,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868553645,0.4380748,109710.0,109700.0,0.71760539]
["bitfinex","BTCUSD",1758868553858,0.4380748,109710.0,109700.0,0.71451539]
["bitfinex","BTCUSD",1758868554313,0.52978627,109710.0,109700.0,0.27518349]
["bitfinex","BTCUSD",1758868554574,0.4655348,109710.0,109700.0,0.65946349]
["bitfinex","BTCUSD",1758868555024,0.4655348,109710.0,109700.0,0.62804363]
["bitfinex","BTCUSD",1758868555478,0.4655348,109710.0,109700.0,0.63104363]
["bitfinex","BTCUSD",1758868555640,0.4655348,109710.0,109700.0,0.61004363]
["bitfinex","BTCUSD",1758868555959,0.4655348,109710.0,109700.0,0.62204363]
["bitfinex","BTCUSD",1758868556604,0.4625348,109710.0,109700.0,0.62204363]
["bitfinex","BTCUSD",1758868556830,0.4359548,109710.0,109700.0,0.65014363]
["bitfinex","BTCUSD",1758868557047,0.81771009,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868557266,0.81983009,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868557473,0.81683009,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868557896,0.81991009,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868558110,0.60839014,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758868558347,1.04434494,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758868559987,1.04434494,109720.0,109710.0,0.18929878]
["bitfinex","BTCUSD",1758868560576,1.04434494,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868560577,1.01680494,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868560796,0.37918529,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868560975,1.25109489,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868561183,1.25109489,109720.0,109710.0,0.21453878]
["bitfinex","BTCUSD",1758868561340,1.22832489,109720.0,109710.0,0.21453878]
["bitfinex","BTCUSD",1758868562424,1.22832489,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868563255,1.25417489,109720.0,109710.0,0.18929878]
["bitfinex","BTCUSD",1758868563485,1.25109489,109720.0,109710.0,0.18929878]
["bitfinex","BTCUSD",1758868563654,0.81514009,109720.0,109710.0,0.19127878]
["bitfinex","BTCUSD",1758868563858,0.81514009,109720.0,109710.0,0.21453878]
["bitfinex","BTCUSD",1758868564199,0.79025009,109720.0,109710.0,0.21772878]
["bitfinex","BTCUSD",1758868564838,0.79025009,109720.0,109710.0,0.21762878]
["bitfinex","BTCUSD",1758868565043,0.7759548,109720.0,109710.0,0.21762878]
["bitfinex","BTCUSD",1758868565244,0.7759548,109720.0,109710.0,0.24504656]
["bitfinex","BTCUSD",1758868575314,0.34,109720.0,109710.0,0.24504656]
["bitfinex","BTCUSD",1758868577971,0.79024952,109730.0,109720.0,0.65229854]
["bitfinex","BTCUSD",1758868578838,0.79024952,109730.0,109720.0,0.66429854]
["bitfinex","BTCUSD",1758868579699,0.35429472,109730.0,109720.0,0.66429854]
["bitfinex","BTCUSD",1758868579886,0.79024952,109730.0,109720.0,0.66429854]
["bitfinex","BTCUSD",1758868580169,0.35429472,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868580392,0.7759548,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868582208,0.4359548,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868585395,0.4381048,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868585920,0.4359548,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868586595,0.4381048,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868586616,0.00215,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868586845,0.32898089,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868587468,0.65581178,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868590563,0.32898089,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868591169,0.10373259,109730.0,109720.0,0.66729854]
["bitfinex","BTCUSD",1758868591385,0.04574118,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758868591596,0.68511117,109740.0,109730.0,0.24206746]
["bitfinex","BTCUSD",1758868591818,1.02709117,109740.0,109730.0,0.24206746]
["bitfinex","BTCUSD",1758868592032,1.05076117,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758868592255,1.05076117,109740.0,109730.0,0.23982862]
["bitfinex","BTCUSD",1758868592682,1.05076117,109740.0,109730.0,0.24180862]
["bitfinex","BTCUSD",1758868592915,1.02709117,109740.0,109730.0,0.20967672]
["bitfinex","BTCUSD",1758868593130,1.05256117,109740.0,109730.0,0.59763672]
["bitfinex","BTCUSD",1758868593697,1.05256117,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868594158,0.39709939,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868594366,1.05076117,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868596269,1.05256117,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868598845,1.05076117,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868599679,1.13947264,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868600014,1.05076117,109740.0,109730.0,0.60163672]
["bitfinex","BTCUSD",1758868609463,1.05076117,109740.0,109730.0,0.60361672]
["bitfinex","BTCUSD",1758868610119,1.02709117,109740.0,109730.0,0.63128672]
["bitfinex","BTCUSD",1758868610250,1.02511117,109740.0,109730.0,0.63128672]
["bitfinex","BTCUSD",1758868615327,0.37144939,109740.0,109730.0,0.63128672]
["bitfinex","BTCUSD",1758868615541,1.02511117,109740.0,109730.0,0.63128672]
["bitfinex","BTCUSD",1758868620214,1.02511117,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868620426,0.35828028,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868620849,0.68511117,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868622125,0.03144939,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868622343,0.68511117,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868622552,0.65366178,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868624718,0.66893994,109740.0,109730.0,0.66143862]
["bitfinex","BTCUSD",1758868636067,0.66893994,109740.0,109730.0,0.92403862]
["bitfinex","BTCUSD",1758868641533,0.02462,109780.0,109750.0,0.19134395]
["bitfinex","BTCUSD",1758868641733,0.32863089,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868641937,0.98427267,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868642292,0.99920927,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868642423,1.02202927,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868642642,1.02207555,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868642869,1.36207555,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868643566,1.36407555,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868645158,1.01262466,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758868645367,1.03544466,109780.0,109770.0,0.18414914]
["bitfinex","BTCUSD",1758868645619,1.03544466,109780.0,109770.0,0.18714914]
["bitfinex","BTCUSD",1758868646063,1.04973114,109780.0,109770.0,0.18714914]
["bitfinex","BTCUSD",1758868646433,0.68691114,109780.0,109770.0,0.18714914]
["bitfinex","BTCUSD",1758868646637,0.68691114,109780.0,109770.0,0.24495104]
["bitfinex","BTCUSD",1758868646638,0.68493114,109780.0,109770.0,0.24495104]
["bitfinex","BTCUSD",1758868646806,0.68493114,109780.0,109770.0,0.27235237]
["bitfinex","BTCUSD",1758868647823,0.68293114,109780.0,109770.0,0.27235237]
["bitfinex","BTCUSD",1758868647963,0.68293114,109780.0,109770.0,0.27335237]
["bitfinex","BTCUSD",1758868648591,0.46461294,109780.0,109770.0,0.27335237]
["bitfinex","BTCUSD",1758868648786,0.45032646,109780.0,109770.0,0.27335237]
["bitfinex","BTCUSD",1758868649214,0.45032646,109780.0,109770.0,0.27035237]
["bitfinex","BTCUSD",1758868649399,0.45032646,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868651700,0.01498288,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868651918,0.45032646,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868655971,0.45229646,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868656168,0.45032646,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868657160,0.01498288,109780.0,109770.0,0.27435237]
["bitfinex","BTCUSD",1758868657368,0.02262,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758868657568,0.02108528,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758868657569,0.04190528,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758868657834,0.80296358,109800.0,109790.0,0.27704595]
["bitfinex","BTCUSD",1758868658062,0.80493358,109800.0,109790.0,0.30719785]
["bitfinex","BTCUSD",1758868658295,0.80493358,109800.0,109790.0,0.33459513]
["bitfinex","BTCUSD",1758868659025,0.82152997,109800.0,109790.0,0.33459513]
["bitfinex","BTCUSD",1758868659230,0.82152997,109800.0,109790.0,0.32769716]
["bitfinex","BTCUSD",1758868659579,0.82152997,109800.0,109790.0,0.33169716]
["bitfinex","BTCUSD",1758868660835,0.45710997,109800.0,109790.0,0.33371716]
["bitfinex","BTCUSD",1758868661054,0.45513997,109800.0,109790.0,0.36035716]
["bitfinex","BTCUSD",1758868661405,0.45513997,109800.0,109790.0,0.33691716]
["bitfinex","BTCUSD",1758868661609,0.45513997,109800.0,109790.0,0.36035716]
["bitfinex","BTCUSD",1758868662390,0.47972997,109800.0,109790.0,0.36035716]
["bitfinex","BTCUSD",1758868662809,0.47972997,109800.0,109790.0,0.35715716]
["bitfinex","BTCUSD",1758868663401,0.47972997,109800.0,109790.0,0.33371716]
["bitfinex","BTCUSD",1758868664372,0.47972997,109800.0,109790.0,0.33169716]
["bitfinex","BTCUSD",1758868665269,0.91507355,109800.0,109790.0,0.33169716]
["bitfinex","BTCUSD",1758868666692,0.91507355,109800.0,109790.0,0.23681716]
["bitfinex","BTCUSD",1758868666943,0.91687355,109800.0,109790.0,0.58982526]
["bitfinex","BTCUSD",1758868667668,0.91687355,109800.0,109790.0,0.58582526]
["bitfinex","BTCUSD",1758868668118,0.91687355,109800.0,109790.0,0.58882526]
["bitfinex","BTCUSD",1758868668585,0.92287355,109800.0,109790.0,0.58882526]
["bitfinex","BTCUSD",1758868671126,0.02579639,109800.0,109790.0,0.64763716]
["bitfinex","BTCUSD",1758868671863,0.02579639,109800.0,109790.0,0.64463716]
["bitfinex","BTCUSD",1758868672321,0.02579639,109800.0,109790.0,0.64963716]
["bitfinex","BTCUSD",1758868673920,0.02579639,109800.0,109790.0,0.65563716]
["bitfinex","BTCUSD",1758868677199,0.46113997,109800.0,109790.0,0.65563716]
["bitfinex","BTCUSD",1758868679629,0.46113997,109800.0,109790.0,0.65558716]
["bitfinex","BTCUSD",1758868680048,0.02579639,109800.0,109790.0,0.65558716]
["bitfinex","BTCUSD",1758868681633,0.46113997,109800.0,109790.0,0.65558716]
["bitfinex","BTCUSD",1758868682061,0.46311997,109800.0,109790.0,0.27242716]
["bitfinex","BTCUSD",1758868682274,0.46311997,109800.0,109790.0,0.65542716]
["bitfinex","BTCUSD",1758868682922,0.48679997,109800.0,109790.0,0.62883716]
["bitfinex","BTCUSD",1758868683142,0.05145639,109800.0,109790.0,0.63198716]
["bitfinex","BTCUSD",1758868683357,0.48679997,109800.0,109790.0,0.63198716]
["bitfinex","BTCUSD",1758868683565,0.05145639,109800.0,109790.0,0.63198716]
["bitfinex","BTCUSD",1758868683769,0.48679997,109800.0,109790.0,0.63198716]
["bitfinex","BTCUSD",1758868683966,0.05145639,109800.0,109790.0,0.63198716]
["bitfinex","BTCUSD",1758868684190,0.48679997,109800.0,109790.0,0.65537716]
["bitfinex","BTCUSD",1758868685466,1.28732355,109800.0,109790.0,0.03839728]
["bitfinex","BTCUSD",1758868685689,1.50173692,109800.0,109790.0,0.48124595]
["bitfinex","BTCUSD",1758868686127,1.31958756,109800.0,109790.0,0.48124595]
["bitfinex","BTCUSD",1758868686624,1.27072756,109800.0,109790.0,0.47624595]
["bitfinex","BTCUSD",1758868686822,1.26472756,109800.0,109790.0,0.47024595]
["bitfinex","BTCUSD",1758868687026,0.3940404,109800.0,109790.0,0.47424595]
["bitfinex","BTCUSD",1758868687145,1.25832355,109800.0,109790.0,0.47424595]
["bitfinex","BTCUSD",1758868687368,1.25832355,109800.0,109790.0,0.47024595]
["bitfinex","BTCUSD",1758868687869,1.25832355,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868688271,1.27032355,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868689509,1.09065642,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868690121,0.9226292,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868691281,0.9208292,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868696309,1.2608292,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868700301,1.44297856,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868701154,1.53169003,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868702039,1.44297856,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868702752,0.98357498,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868702957,1.41891856,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868704842,1.42818856,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868705524,1.2460392,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868706045,1.26032282,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868706691,1.25105282,109800.0,109790.0,0.47124595]
["bitfinex","BTCUSD",1758868706903,1.25105282,109800.0,109790.0,0.47334595]
["bitfinex","BTCUSD",1758868707116,1.25105282,109800.0,109790.0,0.50023595]
["bitfinex","BTCUSD",1758868709425,0.81570924,109800.0,109790.0,0.50023595]
["bitfinex","BTCUSD",1758868709795,0.81570924,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868710010,0.80142562,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868710722,1.01886168,109800.0,109790.0,0.49938595]
["bitfinex","BTCUSD",1758868710875,1.01886168,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868710876,1.00686168,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868711073,1.01886168,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868711517,1.00686168,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868711729,1.01286168,109800.0,109790.0,0.50038595]
["bitfinex","BTCUSD",1758868712104,1.01286168,109800.0,109790.0,0.53053785]
["bitfinex","BTCUSD",1758868712294,1.01286168,109800.0,109790.0,0.52953785]
["bitfinex","BTCUSD",1758868712734,1.01286168,109800.0,109790.0,0.53253785]
["bitfinex","BTCUSD",1758868713167,0.36008204,109800.0,109790.0,0.53253785]
["bitfinex","BTCUSD",1758868713404,1.01286168,109800.0,109790.0,0.53253785]
["bitfinex","BTCUSD",1758868716153,0.02008204,109800.0,109790.0,0.53253785]
["bitfinex","BTCUSD",1758868716431,0.68647186,109800.0,109790.0,0.53253785]
["bitfinex","BTCUSD",1758868717209,0.68647186,109800.0,109790.0,0.52953785]
["bitfinex","BTCUSD",1758868717634,0.68047186,109800.0,109790.0,0.52953785]
["bitfinex","BTCUSD",1758868717812,0.35408204,109800.0,109790.0,0.52953785]
["bitfinex","BTCUSD",1758868718440,0.01408204,109800.0,109790.0,0.55693057]
["bitfinex","BTCUSD",1758868718661,0.01408204,109800.0,109790.0,0.56093057]
["bitfinex","BTCUSD",1758868718802,0.66638982,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1758868719005,0.66638982,109810.0,109800.0,0.24154126]
["bitfinex","BTCUSD",1758868720391,0.34,109810.0,109800.0,0.24154126]
["bitfinex","BTCUSD",1758868720619,0.66638982,109810.0,109800.0,0.24554126]
["bitfinex","BTCUSD",1758868720854,0.68046903,109810.0,109800.0,0.24554126]
["bitfinex","BTCUSD",1758868721720,0.01407921,109810.0,109800.0,0.50814126]
["bitfinex","BTCUSD",1758868721933,0.32658982,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758868722149,0.32672877,109820.0,109810.0,0.59413277]
["bitfinex","BTCUSD",1758868722851,0.99311859,109820.0,109810.0,0.59413277]
["bitfinex","BTCUSD",1758868723051,0.35424276,109820.0,109810.0,0.62428467]
["bitfinex","BTCUSD",1758868723499,0.68063258,109820.0,109810.0,0.62728467]
["bitfinex","BTCUSD",1758868723917,0.68663258,109820.0,109810.0,0.62728467]
["bitfinex","BTCUSD",1758868724112,0.68663258,109820.0,109810.0,0.62428467]
["bitfinex","BTCUSD",1758868724451,0.68063258,109820.0,109810.0,0.62428467]
["bitfinex","BTCUSD",1758868724660,0.68063258,109820.0,109810.0,0.63028467]
["bitfinex","BTCUSD",1758868725252,0.35424276,109820.0,109810.0,0.63028467]
["bitfinex","BTCUSD",1758868725574,0.68063258,109820.0,109810.0,0.63028467]
["bitfinex","BTCUSD",1758868725876,0.68063258,109820.0,109810.0,0.63528467]
["bitfinex","BTCUSD",1758868729771,1.0070224,109820.0,109810.0,0.63528467]
["bitfinex","BTCUSD",1758868730219,1.0070224,109820.0,109810.0,0.22328467]
["bitfinex","BTCUSD",1758868730437,1.0070224,109820.0,109810.0,0.60596467]
["bitfinex","BTCUSD",1758868730659,1.0070224,109820.0,109810.0,0.60812467]
["bitfinex","BTCUSD",1758868730849,1.0070224,109820.0,109810.0,0.63520467]
["bitfinex","BTCUSD",1758868731455,1.0070224,109820.0,109810.0,0.62920467]
["bitfinex","BTCUSD",1758868731925,1.0070224,109820.0,109810.0,0.62420467]
["bitfinex","BTCUSD",1758868732320,1.0070224,109820.0,109810.0,0.62820467]
["bitfinex","BTCUSD",1758868732527,1.0070224,109820.0,109810.0,0.59888467]
["bitfinex","BTCUSD",1758868732931,1.0070224,109820.0,109810.0,0.62812467]
["bitfinex","BTCUSD",1758868736444,1.0070224,109820.0,109810.0,0.62488467]
["bitfinex","BTCUSD",1758868736829,1.0070224,109820.0,109810.0,0.62812467]
["bitfinex","BTCUSD",1758868737490,1.0070224,109820.0,109810.0,0.62488467]
["bitfinex","BTCUSD",1758868737722,1.0070224,109820.0,109810.0,0.60100467]
["bitfinex","BTCUSD",1758868738608,1.0070224,109820.0,109810.0,0.62474467]
["bitfinex","BTCUSD",1758868739028,1.0070224,109820.0,109810.0,0.62767467]
["bitfinex","BTCUSD",1758868740167,1.0162924,109820.0,109810.0,0.21628467]
["bitfinex","BTCUSD",1758868740388,1.0162924,109820.0,109810.0,0.59884467]
["bitfinex","BTCUSD",1758868740607,1.34268222,109820.0,109810.0,0.56869277]
["bitfinex","BTCUSD",1758868740819,1.34268222,109820.0,109810.0,0.47385277]
["bitfinex","BTCUSD",1758868741003,1.34268222,109820.0,109810.0,0.56869277]
["bitfinex","BTCUSD",1758868741362,1.34268222,109820.0,109810.0,0.18613277]
["bitfinex","BTCUSD",1758868741586,1.34268222,109820.0,109810.0,0.56869277]
["bitfinex","BTCUSD",1758868741782,1.34268222,109820.0,109810.0,0.18613277]
["bitfinex","BTCUSD",1758868742135,1.00834327,109820.0,109810.0,0.56469277]
["bitfinex","BTCUSD",1758868742585,1.00834327,109820.0,109810.0,0.56769277]
["bitfinex","BTCUSD",1758868744647,1.00834327,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758868744849,1.00834327,109820.0,109810.0,0.56765277]
["bitfinex","BTCUSD",1758868745089,0.68195345,109820.0,109810.0,0.62014478]
["bitfinex","BTCUSD",1758868745304,0.68195345,109820.0,109810.0,0.56765277]
["bitfinex","BTCUSD",1758868747425,1.02195345,109820.0,109810.0,0.56765277]
["bitfinex","BTCUSD",1758868750383,1.02195345,109820.0,109810.0,0.47281277]
["bitfinex","BTCUSD",1758868750591,1.02195345,109820.0,109810.0,0.56765277]
["bitfinex","BTCUSD",1758868751787,1.34834327,109820.0,109810.0,0.56765277]
["bitfinex","BTCUSD",1758868752606,1.34834327,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1758868752755,2.59834039,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1758868753169,1.61917093,109820.0,109810.0,0.27152]
["bitfinex","BTCUSD",1758868753896,1.61317093,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1758868754036,1.63117093,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1758868754623,0.56329,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1758868754783,1.54245946,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1758868756030,1.55674238,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1758868756925,0.52216595,109790.0,109780.0,0.27526128]
["bitfinex","BTCUSD",1758868757129,1.17494559,109790.0,109780.0,0.09488]
["bitfinex","BTCUSD",1758868757396,1.17494559,109790.0,109780.0,0.38252]
["bitfinex","BTCUSD",1758868757696,1.18923054,109790.0,109780.0,0.38252]
["bitfinex","BTCUSD",1758868757887,1.18923054,109790.0,109780.0,0.56470254]
["bitfinex","BTCUSD",1758868758126,1.18923054,109790.0,109780.0,0.57470254]
["bitfinex","BTCUSD",1758868759523,1.18923054,109790.0,109780.0,0.56470254]
["bitfinex","BTCUSD",1758868759731,1.18923054,109790.0,109780.0,0.56870254]
["bitfinex","BTCUSD",1758868759951,1.18923054,109790.0,109780.0,0.57570254]
["bitfinex","BTCUSD",1758868760173,1.18923054,109790.0,109780.0,0.57170254]
["bitfinex","BTCUSD",1758868760632,1.18923054,109790.0,109780.0,0.57270254]
["bitfinex","BTCUSD",1758868761843,1.18883254,109790.0,109780.0,0.57270254]
["bitfinex","BTCUSD",1758868762485,0.99238164,109790.0,109780.0,0.57483254]
["bitfinex","BTCUSD",1758868764521,1.17454759,109790.0,109780.0,0.57483254]
["bitfinex","BTCUSD",1758868764829,1.17454759,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758868765032,1.18381759,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868765633,1.27252906,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868765858,1.59891888,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868766062,1.27252906,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868766665,1.59891888,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868766967,1.61320388,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868767171,1.28681406,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868767932,1.19810259,109790.0,109780.0,0.47782254]
["bitfinex","BTCUSD",1758868768134,1.18883259,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868768342,1.52449241,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868768545,1.19810259,109790.0,109780.0,0.47782254]
["bitfinex","BTCUSD",1758868768794,1.18883259,109790.0,109780.0,0.47990254]
["bitfinex","BTCUSD",1758868769052,1.00666664,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868770637,0.78930229,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868771417,0.97146824,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868772643,0.95718324,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868773011,1.01054956,109790.0,109780.0,0.29564]
["bitfinex","BTCUSD",1758868773216,1.01054956,109790.0,109780.0,0.47990254]
["bitfinex","BTCUSD",1758868773418,0.77501729,109790.0,109780.0,0.47990254]
["bitfinex","BTCUSD",1758868773600,0.77501729,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868777151,0.78930232,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868781157,0.79569991,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868784993,0.45609791,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868785389,0.4561158,109790.0,109780.0,0.50634254]
["bitfinex","BTCUSD",1758868787732,0.66090142,109790.0,109780.0,0.008]
["bitfinex","BTCUSD",1758868787963,0.65610449,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868788184,0.64755175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868788679,0.65610464,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868789241,0.64755175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868789648,0.63828175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868789848,0.63828175,109790.0,109780.0,0.29764]
["bitfinex","BTCUSD",1758868790065,0.63828175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868790697,0.72699322,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868791244,0.63828175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868793746,0.63828175,109790.0,109780.0,0.29764]
["bitfinex","BTCUSD",1758868793995,0.63828175,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868794845,0.63326672,109790.0,109780.0,0.29556]
["bitfinex","BTCUSD",1758868796192,0.63326672,109790.0,109780.0,0.29456]
["bitfinex","BTCUSD",1758868796648,0.66371191,109790.0,109780.0,0.28756]
["bitfinex","BTCUSD",1758868797092,0.63326672,109790.0,109780.0,0.28856]
["bitfinex","BTCUSD",1758868797951,0.98755219,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758868798155,0.99610514,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868799515,0.98755219,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868799966,0.5521369,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868800168,0.98755219,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868800531,0.97828219,109790.0,109780.0,0.47070254]
["bitfinex","BTCUSD",1758868800770,0.97828219,109790.0,109780.0,0.47588254]
["bitfinex","BTCUSD",1758868801536,0.97828219,109790.0,109780.0,0.47271254]
["bitfinex","BTCUSD",1758868801884,0.781964,109790.0,109780.0,0.47588254]
["bitfinex","BTCUSD",1758868802094,0.96412995,109790.0,109780.0,0.47588254]
["bitfinex","BTCUSD",1758868802314,0.95758124,109790.0,109780.0,0.47271254]
["bitfinex","BTCUSD",1758868803810,0.95758124,109790.0,109780.0,0.29053]
["bitfinex","BTCUSD",1758868804023,0.95758124,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868806889,0.97186715,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868807449,1.06984862,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868807834,0.97186715,109790.0,109780.0,0.47604254]
["bitfinex","BTCUSD",1758868809113,0.97186715,109790.0,109780.0,0.47281254]
["bitfinex","BTCUSD",1758868809963,0.97186715,109790.0,109780.0,0.47604254]
["bitfinex","BTCUSD",1758868812813,0.95758124,109790.0,109780.0,0.28852]
["bitfinex","BTCUSD",1758868813971,0.95758124,109790.0,109780.0,0.29386]
["bitfinex","BTCUSD",1758868814820,0.95758124,109790.0,109780.0,0.47604254]
["bitfinex","BTCUSD",1758868815436,0.95758124,109790.0,109780.0,0.49953254]
["bitfinex","BTCUSD",1758868816289,0.34,109790.0,109780.0,0.49953254]
["bitfinex","BTCUSD",1758868816493,0.43541529,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758868816703,0.87083058,109800.0,109790.0,0.21099595]
["bitfinex","BTCUSD",1758868816921,1.39297994,109800.0,109790.0,0.21099595]
["bitfinex","BTCUSD",1758868817752,1.39297994,109800.0,109790.0,0.02883]
["bitfinex","BTCUSD",1758868817893,1.48169141,109800.0,109790.0,0.00534]
["bitfinex","BTCUSD",1758868818144,1.48169141,109800.0,109790.0,0.29655]
["bitfinex","BTCUSD",1758868818527,1.48169141,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758868818867,1.49096141,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758868819237,1.49096141,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758868819461,1.49737098,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758868819911,0.52216595,109790.0,109780.0,0.17248]
["bitfinex","BTCUSD",1758868820118,1.05556271,109790.0,109780.0,0.17248]
["bitfinex","BTCUSD",1758868820527,1.0698487,109790.0,109780.0,0.17248]
["bitfinex","BTCUSD",1758868821169,0.52218254,109780.0,109770.0,0.31412]
["bitfinex","BTCUSD",1758868821382,0.95759783,109780.0,109770.0,0.31412]
["bitfinex","BTCUSD",1758868821581,0.95759783,109780.0,109770.0,0.31623]
["bitfinex","BTCUSD",1758868822290,0.95759783,109780.0,109770.0,0.31636895]
["bitfinex","BTCUSD",1758868822679,0.95759783,109780.0,109770.0,0.31736895]
["bitfinex","BTCUSD",1758868823494,1.0463093,109780.0,109770.0,0.32336895]
["bitfinex","BTCUSD",1758868824777,1.39301312,109780.0,109770.0,0.00713895]
["bitfinex","BTCUSD",1758868824983,1.40228312,109780.0,109770.0,0.28821895]
["bitfinex","BTCUSD",1758868825206,1.40228312,109780.0,109770.0,0.00713895]
["bitfinex","BTCUSD",1758868825415,1.40228312,109780.0,109770.0,0.17869895]
["bitfinex","BTCUSD",1758868825628,1.49099459,109780.0,109770.0,0.17869895]
["bitfinex","BTCUSD",1758868826281,1.49099459,109780.0,109770.0,0.17169895]
["bitfinex","BTCUSD",1758868826510,1.49099459,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868829747,1.77839459,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868830619,1.88787539,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868830843,2.87459381,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868831228,2.86818677,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868831938,3.18059282,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868832153,3.20800512,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868832365,3.11929365,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868835787,3.13358258,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868839347,3.12717653,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868839786,3.11790653,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868839997,3.1335747,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868840217,3.14210604,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868840406,3.1335747,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868842359,2.90914676,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868842563,3.0913293,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868842791,3.07704037,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868844407,3.08556797,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868845877,3.09985768,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868846855,3.19477768,109780.0,109770.0,0.00013895]
["bitfinex","BTCUSD",1758868847265,0.52221574,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1758868847494,2.7702385,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868847702,1.78992712,109760.0,109750.0,0.00212901]
["bitfinex","BTCUSD",1758868847908,1.80421776,109760.0,109750.0,0.00524901]
["bitfinex","BTCUSD",1758868848710,1.80421776,109760.0,109750.0,0.00624901]
["bitfinex","BTCUSD",1758868849436,1.80421776,109760.0,109750.0,0.01224901]
["bitfinex","BTCUSD",1758868849754,1.80421776,109760.0,109750.0,0.00713901]
["bitfinex","BTCUSD",1758868849966,1.81348776,109760.0,109750.0,0.00713901]
["bitfinex","BTCUSD",1758868850218,2.80019847,109760.0,109750.0,0.00613901]
["bitfinex","BTCUSD",1758868850814,1.81988709,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868851304,2.80019847,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868851618,2.8336166,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868852459,3.1336166,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868852659,3.11932596,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868852867,3.14492547,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868853213,2.94348668,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868853421,3.12570242,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868854698,3.22062242,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868854965,3.24450155,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868855133,3.27044898,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868855807,3.28474164,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868858064,3.23491508,109760.0,109750.0,0.00013901]
["bitfinex","BTCUSD",1758868858294,1.5630137,109760.0,109750.0,0.00538901]
["bitfinex","BTCUSD",1758868858505,1.5630137,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868858717,1.83334725,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868859162,1.85040252,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868859579,1.56300252,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868859787,1.85036252,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868860668,1.56300252,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868860869,1.19774931,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868861131,1.47657625,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868861343,1.81657625,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868861584,0.86244579,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868861760,0.66547892,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868861973,0.82326318,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868862182,0.68023005,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868862396,0.65954092,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868862594,0.99354092,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868863418,1.32031138,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868863633,1.50252712,109760.0,109750.0,0.02811901]
["bitfinex","BTCUSD",1758868863842,0.99354092,109760.0,109750.0,0.03111901]
["bitfinex","BTCUSD",1758868864054,0.99354092,109760.0,109750.0,0.21335135]
["bitfinex","BTCUSD",1758868864258,0.99354092,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868864458,0.34,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868864657,0.99354092,109760.0,109750.0,0.22235135]
["bitfinex","BTCUSD",1758868865062,0.99354092,109760.0,109750.0,0.21035135]
["bitfinex","BTCUSD",1758868865807,0.99354092,109760.0,109750.0,0.22235135]
["bitfinex","BTCUSD",1758868866147,0.99354092,109760.0,109750.0,0.22335135]
["bitfinex","BTCUSD",1758868866776,0.99354092,109760.0,109750.0,0.22235135]
["bitfinex","BTCUSD",1758868866979,1.00782978,109760.0,109750.0,0.22535135]
["bitfinex","BTCUSD",1758868867934,0.68105932,109760.0,109750.0,0.25550325]
["bitfinex","BTCUSD",1758868868354,0.68105932,109760.0,109750.0,0.28291061]
["bitfinex","BTCUSD",1758868868961,0.34105932,109760.0,109750.0,0.28291061]
["bitfinex","BTCUSD",1758868869203,0.34105932,109760.0,109750.0,0.26791061]
["bitfinex","BTCUSD",1758868869429,0.34105932,109760.0,109750.0,0.29191061]
["bitfinex","BTCUSD",1758868869621,0.34105932,109760.0,109750.0,0.29691061]
["bitfinex","BTCUSD",1758868870253,0.01428886,109760.0,109750.0,0.29691061]
["bitfinex","BTCUSD",1758868870461,0.34105932,109760.0,109750.0,0.29691061]
["bitfinex","BTCUSD",1758868871672,0.66677046,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758868871887,0.66677046,109770.0,109760.0,0.52878764]
["bitfinex","BTCUSD",1758868872664,0.04130844,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758868872895,0.04130844,109820.0,109810.0,0.18421277]
["bitfinex","BTCUSD",1758868872896,1.28787852,109820.0,109810.0,0.18421277]
["bitfinex","BTCUSD",1758868873102,1.46999471,109820.0,109810.0,0.00208]
["bitfinex","BTCUSD",1758868873302,0.34,109810.0,109800.0,0.49648936]
["bitfinex","BTCUSD",1758868873513,0.65354092,109810.0,109800.0,0.49648936]
["bitfinex","BTCUSD",1758868873762,0.99354092,109810.0,109800.0,0.49856936]
["bitfinex","BTCUSD",1758868873917,0.65354092,109810.0,109800.0,0.49856936]
["bitfinex","BTCUSD",1758868874140,0.99354092,109810.0,109800.0,0.49856936]
["bitfinex","BTCUSD",1758868874742,0.66677046,109810.0,109800.0,0.49856936]
["bitfinex","BTCUSD",1758868878175,0.35508235,109820.0,109810.0,0.33634467]
["bitfinex","BTCUSD",1758868878580,0.35508235,109820.0,109810.0,0.32834467]
["bitfinex","BTCUSD",1758868879002,1.02185281,109820.0,109810.0,0.32834467]
["bitfinex","BTCUSD",1758868879210,1.02385281,109820.0,109810.0,0.32834467]
["bitfinex","BTCUSD",1758868880096,1.02385281,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868883207,1.00957126,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868886302,1.02385226,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868892207,0.37031134,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868892455,0.37879917,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868892677,0.80537457,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868895398,0.81174708,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868897438,0.82025339,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868898831,0.82026905,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868900770,0.38520582,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868900972,0.82026905,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868901381,0.80598805,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868902773,0.79747692,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868904551,0.80601663,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868907697,0.79747692,109820.0,109810.0,0.33234467]
["bitfinex","BTCUSD",1758868907898,0.79747692,109820.0,109810.0,0.30528467]
["bitfinex","BTCUSD",1758868908743,0.79747692,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868909504,0.79747692,109820.0,109810.0,0.32975467]
["bitfinex","BTCUSD",1758868909732,0.79747692,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868909954,0.44344658,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868911695,0.03511268,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868911869,0.47017591,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868913183,0.03511268,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868913446,0.47017591,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868917883,0.28957241,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868919414,0.0683347,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868920271,0.02643831,109820.0,109810.0,0.33283467]
["bitfinex","BTCUSD",1758868920693,0.0002,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758868920900,0.0002,109830.0,109820.0,0.52659809]
["bitfinex","BTCUSD",1758868921149,0.0002,109830.0,109820.0,0.52861809]
["bitfinex","BTCUSD",1758868921347,0.43526323,109830.0,109820.0,0.52861809]
["bitfinex","BTCUSD",1758868921766,0.46211734,109830.0,109820.0,0.52861809]
["bitfinex","BTCUSD",1758868921971,0.46211734,109830.0,109820.0,0.55600576]
["bitfinex","BTCUSD",1758868922385,0.46211734,109830.0,109820.0,0.55900576]
["bitfinex","BTCUSD",1758868925463,0.02705411,109830.0,109820.0,0.55900576]
["bitfinex","BTCUSD",1758868925653,0.46211734,109830.0,109820.0,0.55900576]
["bitfinex","BTCUSD",1758868929410,0.02705411,109830.0,109820.0,0.55900576]
["bitfinex","BTCUSD",1758868933622,1e-08,109830.0,109820.0,0.55900576]
["bitfinex","BTCUSD",1758868933882,0.0002,109840.0,109830.0,0.2122515]
["bitfinex","BTCUSD",1758868934226,0.0002,109840.0,109830.0,0.2407415]
["bitfinex","BTCUSD",1758868934648,0.0002,109840.0,109830.0,0.26812797]
["bitfinex","BTCUSD",1758868935030,0.0002,109840.0,109830.0,0.26912797]
["bitfinex","BTCUSD",1758868936682,0.0062,109840.0,109830.0,0.26912797]
["bitfinex","BTCUSD",1758868936886,0.03340736,109840.0,109830.0,0.26912797]
["bitfinex","BTCUSD",1758868937185,0.0062,109840.0,109830.0,0.26912797]
["bitfinex","BTCUSD",1758868940051,0.03347485,109840.0,109830.0,0.26912797]
["bitfinex","BTCUSD",1758868946430,0.03347485,109840.0,109830.0,0.65076797]
["bitfinex","BTCUSD",1758868948878,0.03347485,109840.0,109830.0,0.64976797]
["bitfinex","BTCUSD",1758868949538,0.03347485,109840.0,109830.0,0.65376797]
["bitfinex","BTCUSD",1758868949741,0.02747485,109840.0,109830.0,0.65376797]
["bitfinex","BTCUSD",1758868950161,0.02747485,109840.0,109830.0,0.65976797]
["bitfinex","BTCUSD",1758868953493,0.32608739,109850.0,109840.0,0.21223492]
["bitfinex","BTCUSD",1758868953701,0.3529675,109850.0,109840.0,0.21223492]
["bitfinex","BTCUSD",1758868954274,0.3529675,109850.0,109840.0,0.21435492]
["bitfinex","BTCUSD",1758868954581,0.3529675,109850.0,109840.0,0.21749492]
["bitfinex","BTCUSD",1758868954811,0.3529675,109850.0,109840.0,0.24487836]
["bitfinex","BTCUSD",1758868955053,0.3529675,109850.0,109840.0,0.24787836]
["bitfinex","BTCUSD",1758868955319,0.02688011,109850.0,109840.0,0.24787836]
["bitfinex","BTCUSD",1758868955537,0.3529675,109850.0,109840.0,0.24787836]
["bitfinex","BTCUSD",1758868955765,0.32608739,109850.0,109840.0,0.24787836]
["bitfinex","BTCUSD",1758868955997,0.32608739,109850.0,109840.0,0.27131836]
["bitfinex","BTCUSD",1758868956817,0.3529864,109850.0,109840.0,0.27131836]
["bitfinex","BTCUSD",1758868957762,0.02689901,109850.0,109840.0,0.27131836]
["bitfinex","BTCUSD",1758868958017,0.32608739,109850.0,109840.0,0.27131836]
["bitfinex","BTCUSD",1758868958882,0.32608739,109850.0,109840.0,0.24473836]
["bitfinex","BTCUSD",1758868959032,0.32608739,109850.0,109840.0,0.24261836]
["bitfinex","BTCUSD",1758868959294,0.34535739,109850.0,109840.0,0.24261836]
["bitfinex","BTCUSD",1758868959828,0.16709018,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758868960059,0.49364065,109860.0,109850.0,0.56366645]
["bitfinex","BTCUSD",1758868960528,0.49364065,109860.0,109850.0,0.59104987]
["bitfinex","BTCUSD",1758868961395,0.49364065,109860.0,109850.0,0.59204987]
["bitfinex","BTCUSD",1758868961907,0.52633047,109860.0,109850.0,0.59104987]
["bitfinex","BTCUSD",1758868962326,0.52633047,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868962547,0.0331529,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868962767,0.68532768,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868963199,0.67932768,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868964322,0.67932768,109860.0,109850.0,0.62274987]
["bitfinex","BTCUSD",1758868964868,0.0271529,109860.0,109850.0,0.62274987]
["bitfinex","BTCUSD",1758868965077,0.67932768,109860.0,109850.0,0.62274987]
["bitfinex","BTCUSD",1758868965494,0.67932768,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868970107,0.67932768,109860.0,109850.0,0.59616987]
["bitfinex","BTCUSD",1758868970548,0.67932768,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868970799,0.67932768,109860.0,109850.0,0.59616987]
["bitfinex","BTCUSD",1758868973866,0.67932768,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868974334,0.49932673,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868974881,0.53570832,109860.0,109850.0,0.59404987]
["bitfinex","BTCUSD",1758868977364,0.68855637,109860.0,109850.0,0.21244987]
["bitfinex","BTCUSD",1758868977582,0.68855637,109860.0,109850.0,0.59400987]
["bitfinex","BTCUSD",1758868981277,0.03638159,109860.0,109850.0,0.59894987]
["bitfinex","BTCUSD",1758868981526,0.03638159,109860.0,109850.0,0.21443987]
["bitfinex","BTCUSD",1758868981754,0.65217478,109860.0,109850.0,0.49916987]
["bitfinex","BTCUSD",1758868982840,0.68925594,109860.0,109850.0,0.50115987]
["bitfinex","BTCUSD",1758868983912,0.68925594,109860.0,109850.0,0.50410987]
["bitfinex","BTCUSD",1758868984103,0.68925594,109860.0,109850.0,0.52709987]
["bitfinex","BTCUSD",1758868985679,0.70353188,109860.0,109850.0,0.52709987]
["bitfinex","BTCUSD",1758868987681,0.0513571,109860.0,109850.0,0.52709987]
["bitfinex","BTCUSD",1758868987899,0.70353188,109860.0,109850.0,0.52709987]
["bitfinex","BTCUSD",1758868988735,0.70353188,109860.0,109850.0,0.52795987]
["bitfinex","BTCUSD",1758868990564,0.37744449,109860.0,109850.0,0.55811177]
["bitfinex","BTCUSD",1758868991228,0.70353188,109860.0,109850.0,0.55811177]
["bitfinex","BTCUSD",1758868992393,0.0513571,109860.0,109850.0,0.55811177]
["bitfinex","BTCUSD",1758868992601,0.68925594,109860.0,109850.0,0.55811177]
["bitfinex","BTCUSD",1758868993634,0.68925594,109860.0,109850.0,0.53426177]
["bitfinex","BTCUSD",1758868993840,0.68925594,109860.0,109850.0,0.55811177]
["bitfinex","BTCUSD",1758868994055,1.01534333,109860.0,109850.0,0.49912987]
["bitfinex","BTCUSD",1758868994519,0.68925594,109860.0,109850.0,0.49912987]
["bitfinex","BTCUSD",1758868995941,0.70353211,109860.0,109850.0,0.49912987]
["bitfinex","BTCUSD",1758868996387,0.05135733,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758868996596,0.70353211,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758868997630,0.05135733,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758868997848,0.70353211,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758868998398,0.70353211,109860.0,109850.0,0.50124987]
["bitfinex","BTCUSD",1758868999018,0.70353211,109860.0,109850.0,0.49912987]
["bitfinex","BTCUSD",1758868999767,0.70353211,109860.0,109850.0,0.50124987]
["bitfinex","BTCUSD",1758868999997,0.70353211,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869002906,0.68925594,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869009428,0.03708116,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869009578,0.68925594,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869009782,0.65217478,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869010021,0.68959946,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869014769,0.47217257,109860.0,109850.0,0.52827987]
["bitfinex","BTCUSD",1758869015491,0.34,109870.0,109860.0,0.18184995]
["bitfinex","BTCUSD",1758869015649,0.77487432,109870.0,109860.0,0.18184995]
["bitfinex","BTCUSD",1758869015971,0.97118294,109870.0,109860.0,0.28668]
["bitfinex","BTCUSD",1758869016325,0.97118294,109870.0,109860.0,0.46872988]
["bitfinex","BTCUSD",1758869016928,0.97118294,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869017144,1.00870698,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869017349,1.01470698,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869017689,1.01470698,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1758869017908,1.01470698,109870.0,109860.0,0.28768]
["bitfinex","BTCUSD",1758869018443,1.01470698,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869022572,0.81839836,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869024040,1.00043167,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869024456,1.02781639,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869025230,0.84578308,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869025844,0.86005867,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869026481,0.70209198,109870.0,109860.0,0.46972988]
["bitfinex","BTCUSD",1758869027698,0.70209198,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758869027901,1.04118307,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758869028137,1.47593096,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758869028340,1.48233901,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758869028550,1.83088097,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758869029095,0.18206645,109850.0,109840.0,0.0478]
["bitfinex","BTCUSD",1758869029305,1.05156223,109850.0,109840.0,0.0478]
["bitfinex","BTCUSD",1758869029928,0.18208814,109840.0,109820.0,0.33926101]
["bitfinex","BTCUSD",1758869030136,0.61684749,109830.0,109820.0,0.1039458]
["bitfinex","BTCUSD",1758869030359,0.61684749,109830.0,109820.0,0.57270199]
["bitfinex","BTCUSD",1758869030565,0.61684749,109830.0,109820.0,0.57469199]
["bitfinex","BTCUSD",1758869031099,0.61684749,109830.0,109820.0,0.57270199]
["bitfinex","BTCUSD",1758869031280,0.61684749,109830.0,109820.0,0.57316507]
["bitfinex","BTCUSD",1758869031666,0.61684749,109830.0,109820.0,0.57515507]
["bitfinex","BTCUSD",1758869031872,0.61684749,109830.0,109820.0,0.60096507]
["bitfinex","BTCUSD",1758869032043,0.43474789,109830.0,109820.0,0.60096507]
["bitfinex","BTCUSD",1758869032234,0.43474789,109830.0,109820.0,0.61396507]
["bitfinex","BTCUSD",1758869032636,0.43474789,109830.0,109820.0,0.61096507]
["bitfinex","BTCUSD",1758869033010,0.43474789,109830.0,109820.0,0.61396507]
["bitfinex","BTCUSD",1758869033242,0.80213996,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758869033460,0.80213996,109840.0,109830.0,0.2098996]
["bitfinex","BTCUSD",1758869033899,0.77474789,109840.0,109830.0,0.2098996]
["bitfinex","BTCUSD",1758869035024,0.77474789,109840.0,109830.0,0.2298996]
["bitfinex","BTCUSD",1758869035676,0.77474789,109840.0,109830.0,0.2308996]
["bitfinex","BTCUSD",1758869036481,0.28668,109860.0,109850.0,0.18205679]
["bitfinex","BTCUSD",1758869036801,1.06142789,109860.0,109850.0,0.20985679]
["bitfinex","BTCUSD",1758869037014,1.07570501,109860.0,109850.0,0.18205679]
["bitfinex","BTCUSD",1758869037172,0.78902501,109860.0,109850.0,0.18205679]
["bitfinex","BTCUSD",1758869038029,0.78902501,109860.0,109850.0,0.19105679]
["bitfinex","BTCUSD",1758869038674,0.97107489,109860.0,109850.0,0.009]
["bitfinex","BTCUSD",1758869039072,0.97107489,109860.0,109850.0,0.19106645]
["bitfinex","BTCUSD",1758869039217,0.97107489,109860.0,109850.0,0.19206645]
["bitfinex","BTCUSD",1758869040499,0.97107489,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869041334,0.99846296,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869042895,0.98418584,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869044656,1.27086584,109860.0,109850.0,0.19206645]
["bitfinex","BTCUSD",1758869044857,1.27086584,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869045988,1.28514317,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869047135,1.71989106,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869047766,1.28514317,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1758869048008,1.28514317,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758869048157,1.73289106,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1758869048568,0.18206645,109850.0,109840.0,0.28668]
["bitfinex","BTCUSD",1758869048775,0.61681434,109850.0,109840.0,0.28668]
["bitfinex","BTCUSD",1758869049349,0.34,109840.0,109830.0,0.60036458]
["bitfinex","BTCUSD",1758869049551,0.77474789,109840.0,109830.0,0.60249458]
["bitfinex","BTCUSD",1758869050013,0.78902604,109840.0,109830.0,0.60249458]
["bitfinex","BTCUSD",1758869050565,0.78902604,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869051385,0.79002604,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869053351,0.77574789,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869056153,0.79002604,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869056759,0.79002604,109840.0,109830.0,0.58101458]
["bitfinex","BTCUSD",1758869056963,1.22477393,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869057618,0.79002604,109840.0,109830.0,0.60549458]
["bitfinex","BTCUSD",1758869059811,0.79002604,109840.0,109830.0,0.5963896]
["bitfinex","BTCUSD",1758869060437,0.79002604,109840.0,109830.0,0.5719096]
["bitfinex","BTCUSD",1758869060438,0.97210906,109840.0,109830.0,0.5719096]
["bitfinex","BTCUSD",1758869060645,1.40685695,109840.0,109830.0,0.5666196]
["bitfinex","BTCUSD",1758869061294,1.40685695,109840.0,109830.0,0.5687496]
["bitfinex","BTCUSD",1758869061552,1.22477393,109840.0,109830.0,0.5963896]
["bitfinex","BTCUSD",1758869064099,0.79002604,109840.0,109830.0,0.5963896]
["bitfinex","BTCUSD",1758869066754,1.22477393,109840.0,109830.0,0.5963896]
["bitfinex","BTCUSD",1758869066956,1.40685695,109840.0,109830.0,0.41429]
["bitfinex","BTCUSD",1758869067162,1.40685695,109840.0,109830.0,0.28964]
["bitfinex","BTCUSD",1758869069090,1.40685695,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1758869069291,1.43578132,109840.0,109830.0,0.28964]
["bitfinex","BTCUSD",1758869070692,1.43578132,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1758869070899,1.43578132,109840.0,109830.0,0.28964]
["bitfinex","BTCUSD",1758869072381,1.43578132,109840.0,109830.0,0.28664]
["bitfinex","BTCUSD",1758869072817,1.43478132,109840.0,109830.0,0.28664]
["bitfinex","BTCUSD",1758869073273,1.44778132,109840.0,109830.0,0.28664]
["bitfinex","BTCUSD",1758869073468,0.5220996,109830.0,109820.0,0.49575918]
["bitfinex","BTCUSD",1758869073718,0.95684749,109830.0,109820.0,0.49575918]
["bitfinex","BTCUSD",1758869073902,0.95684749,109830.0,109820.0,0.29228308]
["bitfinex","BTCUSD",1758869074424,1.04555896,109830.0,109820.0,0.28925308]
["bitfinex","BTCUSD",1758869074623,1.04555896,109830.0,109820.0,0.31579308]
["bitfinex","BTCUSD",1758869074894,1.04555896,109830.0,109820.0,0.29228308]
["bitfinex","BTCUSD",1758869075141,1.04555896,109830.0,109820.0,0.28810308]
["bitfinex","BTCUSD",1758869075602,1.05055896,109830.0,109820.0,0.28810308]
["bitfinex","BTCUSD",1758869076733,1.26852973,109830.0,109820.0,0.28810308]
["bitfinex","BTCUSD",1758869078379,1.26852973,109830.0,109820.0,0.29025308]
["bitfinex","BTCUSD",1758869079078,1.17981826,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869080567,1.17981826,109830.0,109820.0,0.31376308]
["bitfinex","BTCUSD",1758869080714,1.17981826,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869080918,1.19409923,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869087019,1.16598466,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869087761,1.24023659,109830.0,109820.0,0.28810308]
["bitfinex","BTCUSD",1758869091884,1.24023659,109830.0,109820.0,0.29328308]
["bitfinex","BTCUSD",1758869092283,1.24023659,109830.0,109820.0,0.29025308]
["bitfinex","BTCUSD",1758869092866,1.16598466,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869094053,0.85409923,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869094454,0.65675088,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869096192,0.99675088,109830.0,109820.0,0.49890927]
["bitfinex","BTCUSD",1758869096610,0.99675088,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869098217,0.99675088,109830.0,109820.0,0.49890927]
["bitfinex","BTCUSD",1758869100841,0.81465128,109830.0,109820.0,0.49890927]
["bitfinex","BTCUSD",1758869101255,0.99675088,109830.0,109820.0,0.49890927]
["bitfinex","BTCUSD",1758869101467,0.99675088,109830.0,109820.0,0.31679308]
["bitfinex","BTCUSD",1758869101907,0.99675088,109830.0,109820.0,0.28806308]
["bitfinex","BTCUSD",1758869102719,0.99675088,109830.0,109820.0,0.29009308]
["bitfinex","BTCUSD",1758869103169,0.99675088,109830.0,109820.0,0.31655308]
["bitfinex","BTCUSD",1758869103299,0.99675088,109830.0,109820.0,0.49866927]
["bitfinex","BTCUSD",1758869105297,0.99675088,109830.0,109820.0,0.31655308]
["bitfinex","BTCUSD",1758869105711,0.99675088,109830.0,109820.0,0.29009308]
["bitfinex","BTCUSD",1758869105910,0.99675088,109830.0,109820.0,0.28806308]
["bitfinex","BTCUSD",1758869108774,1.41182168,109830.0,109820.0,0.29001308]
["bitfinex","BTCUSD",1758869109009,1.18909923,109830.0,109820.0,0.49865927]
["bitfinex","BTCUSD",1758869111178,0.98367882,109830.0,109820.0,0.49865927]
["bitfinex","BTCUSD",1758869112466,1.50117759,109830.0,109820.0,0.00146308]
["bitfinex","BTCUSD",1758869112739,2.53649664,109830.0,109820.0,0.00146308]
["bitfinex","BTCUSD",1758869112979,0.50851781,109800.0,109780.0,0.3012]
["bitfinex","BTCUSD",1758869113194,0.52216595,109790.0,109780.0,0.32872701]
["bitfinex","BTCUSD",1758869113414,0.52216595,109790.0,109780.0,0.30132653]
["bitfinex","BTCUSD",1758869113876,1.52864699,109790.0,109780.0,0.30132653]
["bitfinex","BTCUSD",1758869114108,1.50124394,109790.0,109780.0,0.00012653]
["bitfinex","BTCUSD",1758869114358,1.50124394,109790.0,109780.0,0.30544653]
["bitfinex","BTCUSD",1758869114867,1.50124394,109790.0,109780.0,0.00012653]
["bitfinex","BTCUSD",1758869115277,1.50124394,109790.0,109780.0,0.00312653]
["bitfinex","BTCUSD",1758869115687,1.50124394,109790.0,109780.0,0.00512653]
["bitfinex","BTCUSD",1758869116341,1.17488461,109790.0,109780.0,0.00512653]
["bitfinex","BTCUSD",1758869116538,1.17488461,109790.0,109780.0,0.00212653]
["bitfinex","BTCUSD",1758869116754,1.17488461,109790.0,109780.0,0.00312653]
["bitfinex","BTCUSD",1758869117526,1.48064461,109790.0,109780.0,0.00312653]
["bitfinex","BTCUSD",1758869118067,1.48064461,109790.0,109760.0,0.02740236]
["bitfinex","BTCUSD",1758869118068,2.8747934,109790.0,109760.0,0.02740236]
["bitfinex","BTCUSD",1758869118323,2.14035512,109770.0,109760.0,4.628e-05]
["bitfinex","BTCUSD",1758869118583,2.58609724,109770.0,109760.0,4.628e-05]
["bitfinex","BTCUSD",1758869118783,2.95719692,109770.0,109760.0,4.628e-05]
["bitfinex","BTCUSD",1758869118992,2.48037172,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1758869119203,2.49610237,109760.0,109750.0,0.00053901]
["bitfinex","BTCUSD",1758869119425,2.50247909,109760.0,109750.0,0.00053901]
["bitfinex","BTCUSD",1758869119637,2.535572,109760.0,109750.0,0.00053901]
["bitfinex","BTCUSD",1758869120110,2.54986383,109760.0,109750.0,0.00053901]
["bitfinex","BTCUSD",1758869120525,2.84986383,109760.0,109750.0,0.00053901]
["bitfinex","BTCUSD",1758869120746,1.50131033,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758869120955,1.82706098,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869121164,1.91577245,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869121585,2.21577245,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869121774,1.80070165,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869121998,1.49198165,109750.0,109740.0,0.0024763]
["bitfinex","BTCUSD",1758869122206,1.80082165,109750.0,109740.0,0.0290063]
["bitfinex","BTCUSD",1758869122593,1.80082165,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869122800,0.83926299,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869123003,1.17450232,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869123426,1.21204742,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869123624,0.93058319,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869124701,0.93058319,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869124702,0.41599152,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869124909,0.92458319,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869125136,0.92458319,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869125340,0.90755254,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869125561,0.92449253,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869125972,1.25085186,109750.0,109740.0,0.0350063]
["bitfinex","BTCUSD",1758869126407,1.06861952,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869127045,0.38084442,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869127258,0.72084442,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869127699,0.0375451,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869127913,0.70390443,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869128119,0.66635933,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869128325,0.70330093,109750.0,109740.0,0.21725525]
["bitfinex","BTCUSD",1758869128524,0.70330093,109750.0,109740.0,0.23866772]
["bitfinex","BTCUSD",1758869128739,0.70330093,109750.0,109740.0,0.25266772]
["bitfinex","BTCUSD",1758869128941,0.70330093,109750.0,109740.0,0.23866772]
["bitfinex","BTCUSD",1758869129362,0.70330093,109750.0,109740.0,0.25866772]
["bitfinex","BTCUSD",1758869129550,0.36330093,109750.0,109740.0,0.25866772]
["bitfinex","BTCUSD",1758869129925,0.36330093,109750.0,109740.0,0.25966772]
["bitfinex","BTCUSD",1758869130384,0.36330093,109750.0,109740.0,0.25866772]
["bitfinex","BTCUSD",1758869130807,0.36330093,109750.0,109740.0,0.26266772]
["bitfinex","BTCUSD",1758869131228,0.38023682,109750.0,109740.0,0.26266772]
["bitfinex","BTCUSD",1758869131438,0.05387749,109750.0,109740.0,0.24266772]
["bitfinex","BTCUSD",1758869131645,0.38023682,109750.0,109740.0,0.24266772]
["bitfinex","BTCUSD",1758869131854,0.36330093,109750.0,109740.0,0.24566772]
["bitfinex","BTCUSD",1758869135392,0.0369416,109750.0,109740.0,0.24566772]
["bitfinex","BTCUSD",1758869135608,0.36330093,109750.0,109740.0,0.24566772]
["bitfinex","BTCUSD",1758869135822,0.32635933,109750.0,109740.0,0.24566772]
["bitfinex","BTCUSD",1758869136028,0.32635933,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758869136229,0.65271866,109760.0,109750.0,0.52068234]
["bitfinex","BTCUSD",1758869136846,0.34,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758869137046,0.34848315,109770.0,109760.0,0.21210574]
["bitfinex","BTCUSD",1758869137304,0.35484757,109770.0,109760.0,0.21210574]
["bitfinex","BTCUSD",1758869137591,0.39160184,109770.0,109760.0,0.21210574]
["bitfinex","BTCUSD",1758869137962,1.0443205,109770.0,109760.0,0.21210574]
["bitfinex","BTCUSD",1758869138165,1.03795608,109770.0,109760.0,0.21210574]
["bitfinex","BTCUSD",1758869138391,1.22652056,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869138609,1.00938667,109770.0,109760.0,0.18522574]
["bitfinex","BTCUSD",1758869139252,1.00938667,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758869140027,1.00938667,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1758869140678,0.82718753,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1758869141028,0.82718753,109770.0,109760.0,0.18823574]
["bitfinex","BTCUSD",1758869141244,0.82718753,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869142108,1.00938667,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869142315,1.00938667,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758869142457,1.00938667,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869142458,0.5738019,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869142680,1.00938667,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869143465,1.02643593,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869144292,1.02643842,109770.0,109760.0,0.21310574]
["bitfinex","BTCUSD",1758869144507,1.02643842,109770.0,109760.0,0.30836]
["bitfinex","BTCUSD",1758869145284,1.02643842,109770.0,109760.0,0.31338]
["bitfinex","BTCUSD",1758869145513,1.02643842,109770.0,109760.0,0.31037]
["bitfinex","BTCUSD",1758869146047,1.02643842,109770.0,109760.0,0.49258574]
["bitfinex","BTCUSD",1758869146247,1.02643842,109770.0,109760.0,0.52046574]
["bitfinex","BTCUSD",1758869148444,1.02643842,109770.0,109760.0,0.00602]
["bitfinex","BTCUSD",1758869148778,1.46202319,109770.0,109760.0,0.30788]
["bitfinex","BTCUSD",1758869149479,1.55073466,109770.0,109760.0,0.30788]
["bitfinex","BTCUSD",1758869149703,1.55073466,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758869149704,1.60693829,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758869150137,2.20693829,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758869150598,0.52223234,109750.0,109740.0,0.3070863]
["bitfinex","BTCUSD",1758869150798,0.52223234,109750.0,109740.0,0.3077263]
["bitfinex","BTCUSD",1758869150799,0.98971735,109750.0,109740.0,0.3077263]
["bitfinex","BTCUSD",1758869151223,0.98971735,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869151431,1.0171331,109750.0,109740.0,0.0005263]
["bitfinex","BTCUSD",1758869152688,1.0171331,109750.0,109740.0,0.0175263]
["bitfinex","BTCUSD",1758869153362,1.0171331,109750.0,109740.0,0.0205263]
["bitfinex","BTCUSD",1758869153576,1.04852116,109750.0,109740.0,0.0205263]
["bitfinex","BTCUSD",1758869154674,1.02630987,109750.0,109740.0,0.0205263]
["bitfinex","BTCUSD",1758869155129,1.02630987,109750.0,109740.0,0.0035263]
["bitfinex","BTCUSD",1758869155335,1.02630987,109750.0,109740.0,0.0115263]
["bitfinex","BTCUSD",1758869155555,1.02630987,109750.0,109740.0,0.0125263]
["bitfinex","BTCUSD",1758869157558,1.02634402,109750.0,109740.0,0.0125263]
["bitfinex","BTCUSD",1758869158008,0.99495596,109750.0,109740.0,0.0125263]
["bitfinex","BTCUSD",1758869158222,0.99500546,109750.0,109740.0,0.0125263]
["bitfinex","BTCUSD",1758869161212,0.99500546,109750.0,109740.0,0.0015263]
["bitfinex","BTCUSD",1758869161421,0.99500546,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869161938,0.97795371,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869163226,0.97795371,109750.0,109740.0,0.0074763]
["bitfinex","BTCUSD",1758869163453,0.97795371,109750.0,109740.0,0.0105063]
["bitfinex","BTCUSD",1758869163668,0.84852894,109750.0,109740.0,0.0344463]
["bitfinex","BTCUSD",1758869164098,1.28411371,109750.0,109740.0,0.0344463]
["bitfinex","BTCUSD",1758869165118,1.35797696,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869165315,1.79356173,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869165519,1.34944431,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869171202,1.27558106,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869172265,1.26918157,109750.0,109740.0,0.0055263]
["bitfinex","BTCUSD",1758869173104,1.24176582,109750.0,109740.0,0.0106163]
["bitfinex","BTCUSD",1758869173305,1.24176582,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869175476,1.24176582,109750.0,109740.0,0.0325163]
["bitfinex","BTCUSD",1758869176598,1.24176582,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869177014,1.24176582,109750.0,109740.0,0.0325163]
["bitfinex","BTCUSD",1758869179073,1.24176582,109750.0,109740.0,0.0076063]
["bitfinex","BTCUSD",1758869179322,1.24818142,109750.0,109740.0,0.0076063]
["bitfinex","BTCUSD",1758869183289,0.75386413,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869183617,0.62423271,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869185048,0.96423271,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869185249,0.96423418,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869186109,0.95781711,109750.0,109740.0,0.0355263]
["bitfinex","BTCUSD",1758869188932,0.95781711,109750.0,109740.0,0.0341263]
["bitfinex","BTCUSD",1758869190205,0.95781711,109750.0,109740.0,0.05576521]
["bitfinex","BTCUSD",1758869192115,0.95781711,109750.0,109740.0,0.0341263]
["bitfinex","BTCUSD",1758869192355,0.95781711,109750.0,109740.0,0.0106163]
["bitfinex","BTCUSD",1758869198679,1.1758752,109750.0,109740.0,0.0106163]
["bitfinex","BTCUSD",1758869201896,0.52223234,109750.0,109740.0,0.0106163]
["bitfinex","BTCUSD",1758869202188,1.1758752,109750.0,109740.0,0.0106163]
["bitfinex","BTCUSD",1758869205032,1.1758752,109750.0,109740.0,0.0076063]
["bitfinex","BTCUSD",1758869205372,1.1758752,109750.0,109740.0,0.0106463]
["bitfinex","BTCUSD",1758869207386,0.66682143,109750.0,109740.0,0.21218616]
["bitfinex","BTCUSD",1758869207602,0.32682143,109750.0,109740.0,0.21218616]
["bitfinex","BTCUSD",1758869207822,0.66682143,109750.0,109740.0,0.51394616]
["bitfinex","BTCUSD",1758869208266,0.66682143,109750.0,109740.0,0.50894616]
["bitfinex","BTCUSD",1758869208716,0.66682143,109750.0,109740.0,0.49265525]
["bitfinex","BTCUSD",1758869208937,0.99364286,109750.0,109740.0,0.49365525]
["bitfinex","BTCUSD",1758869210133,2.48316092,109750.0,109740.0,0.0045263]
["bitfinex","BTCUSD",1758869210379,2.48316092,109750.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869210380,0.52226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869210608,0.87930718,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869210836,0.95327391,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869211051,1.57669658,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869211269,1.56782139,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869211490,1.65653286,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869211710,1.66507836,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869212157,1.66507836,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869212594,1.96581286,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869213032,1.87710139,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869213264,1.87068648,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869214423,1.54386505,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869216238,0.84865381,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869216439,1.50229667,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869218273,1.57389989,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869219325,2.21776865,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869219482,1.57389989,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869219685,1.60132511,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869220315,1.60132511,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869220316,1.51281364,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869220525,1.48538842,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869220928,1.17590842,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869221111,1.50247303,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869221324,1.19295303,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869222182,0.53931017,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869222556,1.19295303,109730.0,109720.0,0.00704364]
["bitfinex","BTCUSD",1758869222912,1.22362206,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869225014,0.99396917,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869225220,1.17623473,109730.0,109720.0,0.00186364]
["bitfinex","BTCUSD",1758869226260,1.17623473,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869227075,1.17623473,109730.0,109720.0,0.00400364]
["bitfinex","BTCUSD",1758869227281,1.17623473,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869228396,0.52259187,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869228614,1.17623473,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869229733,0.52259187,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869229938,1.17623473,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869230793,0.99396917,109730.0,109720.0,0.00694364]
["bitfinex","BTCUSD",1758869231014,0.34386604,109730.0,109720.0,0.18922581]
["bitfinex","BTCUSD",1758869231223,0.66682143,109730.0,109720.0,0.18922581]
["bitfinex","BTCUSD",1758869231636,0.32682143,109730.0,109720.0,0.18922581]
["bitfinex","BTCUSD",1758869231845,0.32682143,109730.0,109720.0,0.53449825]
["bitfinex","BTCUSD",1758869232058,0.66682143,109730.0,109720.0,0.49630581]
["bitfinex","BTCUSD",1758869232274,0.34,109730.0,109720.0,0.50130581]
["bitfinex","BTCUSD",1758869232737,0.66682143,109730.0,109720.0,0.50130581]
["bitfinex","BTCUSD",1758869233578,0.66682143,109730.0,109720.0,0.50230581]
["bitfinex","BTCUSD",1758869234438,0.34,109730.0,109720.0,0.50230581]
["bitfinex","BTCUSD",1758869234654,0.66682143,109730.0,109720.0,0.50230581]
["bitfinex","BTCUSD",1758869236641,0.34,109730.0,109720.0,0.50230581]
["bitfinex","BTCUSD",1758869236870,0.66682143,109730.0,109720.0,0.50230581]
["bitfinex","BTCUSD",1758869238633,0.66682143,109730.0,109720.0,0.59726581]
["bitfinex","BTCUSD",1758869241673,0.34,109730.0,109720.0,0.59726581]
["bitfinex","BTCUSD",1758869241899,0.66682143,109730.0,109720.0,0.59726581]
["bitfinex","BTCUSD",1758869245341,0.34,109730.0,109720.0,0.59726581]
["bitfinex","BTCUSD",1758869245522,0.66682143,109730.0,109720.0,0.59726581]
["bitfinex","BTCUSD",1758869248976,0.34,109730.0,109720.0,0.59626581]
["bitfinex","BTCUSD",1758869249187,0.66682143,109730.0,109720.0,0.59626581]
["bitfinex","BTCUSD",1758869249409,0.66682143,109730.0,109720.0,0.59926581]
["bitfinex","BTCUSD",1758869249586,0.66682143,109730.0,109720.0,0.59426581]
["bitfinex","BTCUSD",1758869249776,0.34,109730.0,109720.0,0.60026581]
["bitfinex","BTCUSD",1758869249976,0.66682143,109730.0,109720.0,0.60026581]
["bitfinex","BTCUSD",1758869250203,0.34,109730.0,109720.0,0.60026581]
["bitfinex","BTCUSD",1758869250404,0.66682143,109730.0,109720.0,0.60026581]
["bitfinex","BTCUSD",1758869252350,0.66682143,109730.0,109720.0,0.62480581]
["bitfinex","BTCUSD",1758869254680,0.34,109730.0,109720.0,0.62480581]
["bitfinex","BTCUSD",1758869254929,0.66682143,109730.0,109720.0,0.62480581]
["bitfinex","BTCUSD",1758869258105,0.34,109730.0,109720.0,0.98177914]
["bitfinex","BTCUSD",1758869258301,0.32682143,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758869258472,0.66682143,109750.0,109740.0,0.48716895]
["bitfinex","BTCUSD",1758869258675,0.66682143,109750.0,109740.0,0.51680895]
["bitfinex","BTCUSD",1758869259612,0.66682143,109750.0,109740.0,0.51980895]
["bitfinex","BTCUSD",1758869260633,0.77561417,109750.0,109740.0,0.52080895]
["bitfinex","BTCUSD",1758869261675,0.77561417,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1758869261891,0.77561417,109750.0,109740.0,0.58592895]
["bitfinex","BTCUSD",1758869263707,0.77561417,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1758869263920,0.77561417,109750.0,109740.0,0.58580895]
["bitfinex","BTCUSD",1758869268529,0.34,109750.0,109740.0,0.59090895]
["bitfinex","BTCUSD",1758869268733,0.77561417,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869271384,0.34,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869271593,0.77561417,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869275412,0.34,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869275620,0.77561417,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869276246,0.34,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869276665,0.77561417,109750.0,109740.0,0.61544895]
["bitfinex","BTCUSD",1758869278407,0.77561417,109750.0,109740.0,0.61034895]
["bitfinex","BTCUSD",1758869278608,0.77561417,109750.0,109740.0,0.61234895]
["bitfinex","BTCUSD",1758869279545,0.77561417,109750.0,109740.0,0.18624895]
["bitfinex","BTCUSD",1758869279751,0.77561417,109750.0,109740.0,0.58428895]
["bitfinex","BTCUSD",1758869280543,0.77561417,109750.0,109740.0,0.58628895]
["bitfinex","BTCUSD",1758869280815,0.77561417,109750.0,109740.0,0.61210895]
["bitfinex","BTCUSD",1758869282635,0.34,109750.0,109740.0,0.64226085]
["bitfinex","BTCUSD",1758869282853,0.43561417,109790.0,109780.0,0.18216608]
["bitfinex","BTCUSD",1758869283075,0.43561417,109790.0,109780.0,0.48544608]
["bitfinex","BTCUSD",1758869283289,0.43561417,109790.0,109780.0,0.48546254]
["bitfinex","BTCUSD",1758869283523,0.4733256,109790.0,109780.0,0.48546254]
["bitfinex","BTCUSD",1758869283951,0.65563043,109790.0,109780.0,0.30328]
["bitfinex","BTCUSD",1758869284417,0.65563043,109790.0,109780.0,0.30928]
["bitfinex","BTCUSD",1758869284839,0.99563043,109790.0,109780.0,0.30928]
["bitfinex","BTCUSD",1758869285047,0.99563043,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758869285253,0.99563043,109790.0,109780.0,0.30948]
["bitfinex","BTCUSD",1758869286006,0.99563043,109790.0,109780.0,0.31248]
["bitfinex","BTCUSD",1758869287491,0.56001626,109790.0,109780.0,0.31248]
["bitfinex","BTCUSD",1758869287702,0.99563043,109790.0,109780.0,0.31248]
["bitfinex","BTCUSD",1758869288073,0.81916032,109790.0,109780.0,0.31248]
["bitfinex","BTCUSD",1758869288945,0.94440494,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758869289155,2.08093198,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758869289374,2.43454791,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758869289596,2.48410509,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1758869289801,2.49839402,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758869290231,0.52221574,109760.0,109750.0,0.00856]
["bitfinex","BTCUSD",1758869290428,1.39344408,109760.0,109750.0,0.00856]
["bitfinex","BTCUSD",1758869291233,1.19554809,109760.0,109750.0,0.00856]
["bitfinex","BTCUSD",1758869291439,1.05344408,109760.0,109750.0,0.00956]
["bitfinex","BTCUSD",1758869292089,0.18226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869292302,2.10718483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869292554,2.47023226,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869292683,2.21848956,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869292882,2.24591639,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869293083,2.2156962,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758869293345,2.20716703,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869293553,2.56868627,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869293958,2.56016703,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869294637,2.21255847,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869295577,2.22685549,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869295972,2.10799742,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869296189,2.20291742,109730.0,109720.0,0.00086364]
["bitfinex","BTCUSD",1758869298333,0.52228217,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758869298531,1.0854379,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758869308731,1.3962379,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758869308917,1.4911979,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758869311322,1.50814385,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758869313325,1.37961094,109720.0,109710.0,0.00542]
["bitfinex","BTCUSD",1758869313531,1.06929094,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869313740,1.47413094,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869314614,0.55996798,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869314809,1.30579841,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869315025,1.07789202,109720.0,109710.0,0.21049878]
["bitfinex","BTCUSD",1758869315235,1.38761202,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869315647,1.47632349,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869316284,0.60410263,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869316489,1.47632349,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869317052,1.81632349,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1758869317253,1.81732349,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869317879,1.72861202,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869318311,1.73712634,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869318753,1.73712634,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869320761,1.2907752,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869321287,1.29078965,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869321571,1.3078868,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869322393,1.29078965,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869322599,1.29078965,109720.0,109710.0,0.00841]
["bitfinex","BTCUSD",1758869322807,0.86491993,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869322993,1.29078965,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869323201,0.86491993,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869323609,1.29078965,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869324374,1.29078965,109720.0,109710.0,0.01142]
["bitfinex","BTCUSD",1758869324579,1.29078965,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869324786,0.98106965,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869324992,0.55519993,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869325234,1.28962965,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869325431,1.28963167,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869327931,0.98107167,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869328136,1.30364741,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869328349,0.87777769,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869328579,1.30364741,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869329349,1.30356741,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869329768,1.30375222,109720.0,109710.0,0.0342]
["bitfinex","BTCUSD",1758869330340,1.39246369,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869332290,1.39246369,109720.0,109710.0,0.00841]
["bitfinex","BTCUSD",1758869332497,1.39246369,109720.0,109710.0,0.03119]
["bitfinex","BTCUSD",1758869332918,1.39246369,109720.0,109710.0,0.00841]
["bitfinex","BTCUSD",1758869333101,1.08426369,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869333261,1.39210369,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869338042,2.17505296,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869338244,1.73490124,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869340463,1.55261907,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869340722,3.24754207,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869341297,3.2618392,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869341503,3.2447339,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869342357,3.15602243,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869343022,3.1417253,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869343239,3.1718772,109720.0,109710.0,0.0064]
["bitfinex","BTCUSD",1758869343450,0.81245068,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869343658,3.15954772,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869343862,3.24825919,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869344269,3.27569191,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869345233,2.2942876,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869345438,3.27569191,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869345840,3.28999097,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869346041,3.30499097,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869346889,3.64499097,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869352757,2.544655,109710.0,109700.0,0.04209459]
["bitfinex","BTCUSD",1758869352957,2.639655,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869353151,2.639655,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869353567,2.63110274,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869353748,2.71981421,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869355822,2.71981421,109710.0,109700.0,0.04209459]
["bitfinex","BTCUSD",1758869356019,2.71981421,109710.0,109700.0,0.04516459]
["bitfinex","BTCUSD",1758869356460,2.71981421,109710.0,109700.0,0.04209459]
["bitfinex","BTCUSD",1758869356679,1.7384099,109710.0,109700.0,0.04516459]
["bitfinex","BTCUSD",1758869356888,2.19963084,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869357107,2.58605178,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869357314,1.60464747,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869357520,1.8525503,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869357697,1.27182599,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869357968,2.2532303,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869358174,2.28179042,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869358584,2.18675042,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869358792,2.28175042,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869359805,1.88111042,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869360014,2.29588833,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869362661,2.29587898,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869362780,2.26707732,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869363393,1.23946255,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869363604,1.2187595,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869363805,1.49628678,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869364423,1.48428678,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869364600,1.27941369,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869364957,1.46171247,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869365743,1.15675247,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869365944,1.46171247,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869366706,1.47600973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869367863,1.47576973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869371125,1.47520973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869372058,1.47500973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869372482,1.17104973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869372688,1.47492973,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869373050,1.24345705,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869375621,1.15474558,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869382770,0.93653957,109710.0,109700.0,0.06813459]
["bitfinex","BTCUSD",1758869387080,0.93653957,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869387282,0.94295569,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869391330,0.94295569,109710.0,109700.0,0.06904459]
["bitfinex","BTCUSD",1758869391331,0.02071338,109710.0,109700.0,0.06904459]
["bitfinex","BTCUSD",1758869391548,4.628e-05,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758869391764,4.628e-05,109720.0,109710.0,0.20924878]
["bitfinex","BTCUSD",1758869391973,4.628e-05,109720.0,109710.0,0.21135878]
["bitfinex","BTCUSD",1758869392681,0.43610981,109720.0,109710.0,0.21135878]
["bitfinex","BTCUSD",1758869392895,0.43610981,109720.0,109710.0,0.21735878]
["bitfinex","BTCUSD",1758869393902,4.628e-05,109720.0,109710.0,0.21735878]
["bitfinex","BTCUSD",1758869394102,0.43610981,109720.0,109710.0,0.21735878]
["bitfinex","BTCUSD",1758869394482,0.43610981,109720.0,109710.0,0.21935878]
["bitfinex","BTCUSD",1758869394827,0.45040437,109720.0,109710.0,0.21935878]
["bitfinex","BTCUSD",1758869398270,0.45040437,109720.0,109710.0,0.26352466]
["bitfinex","BTCUSD",1758869398531,0.45040437,109720.0,109710.0,0.21935878]
["bitfinex","BTCUSD",1758869400051,0.45040437,109720.0,109710.0,0.52179878]
["bitfinex","BTCUSD",1758869400587,4.628e-05,109720.0,109710.0,0.61675878]
["bitfinex","BTCUSD",1758869402059,4.628e-05,109720.0,109710.0,0.64691068]
["bitfinex","BTCUSD",1758869402230,4.628e-05,109720.0,109710.0,1.11038961]
["bitfinex","BTCUSD",1758869402637,4.628e-05,109720.0,109710.0,0.67432608]
["bitfinex","BTCUSD",1758869403209,4.628e-05,109720.0,109710.0,0.66832608]
["bitfinex","BTCUSD",1758869403608,4.628e-05,109720.0,109710.0,0.68632608]
["bitfinex","BTCUSD",1758869404394,4.628e-05,109720.0,109710.0,0.68432608]
["bitfinex","BTCUSD",1758869404800,4.628e-05,109720.0,109710.0,1.12438961]
["bitfinex","BTCUSD",1758869408516,0.26517126,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758869408727,0.26521761,109750.0,109740.0,0.51292895]
["bitfinex","BTCUSD",1758869409689,0.27021761,109750.0,109740.0,0.51292895]
["bitfinex","BTCUSD",1758869410293,0.01933762,109750.0,109740.0,0.51292895]
["bitfinex","BTCUSD",1758869411927,0.01433762,109750.0,109740.0,0.51292895]
["bitfinex","BTCUSD",1758869412291,0.01433762,109750.0,109740.0,0.52292895]
["bitfinex","BTCUSD",1758869413125,4.635e-05,109750.0,109740.0,0.52292895]
["bitfinex","BTCUSD",1758869415941,4.635e-05,109750.0,109740.0,0.55308085]
["bitfinex","BTCUSD",1758869416156,4.635e-05,109750.0,109740.0,0.98914438]
["bitfinex","BTCUSD",1758869416569,4.635e-05,109750.0,109740.0,0.58048648]
["bitfinex","BTCUSD",1758869418358,4.635e-05,109750.0,109740.0,1.01655001]
["bitfinex","BTCUSD",1758869427473,4.635e-05,109750.0,109740.0,0.58048648]
["bitfinex","BTCUSD",1758869427680,4.635e-05,109750.0,109740.0,1.01655001]
["bitfinex","BTCUSD",1758869429805,0.56167289,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758869430003,0.39446095,109790.0,109780.0,0.48298254]
["bitfinex","BTCUSD",1758869430452,0.05192595,109790.0,109780.0,0.48298254]
["bitfinex","BTCUSD",1758869430858,0.48798948,109790.0,109780.0,0.48298254]
["bitfinex","BTCUSD",1758869431480,0.05192595,109790.0,109780.0,0.48598254]
["bitfinex","BTCUSD",1758869432097,0.05192595,109790.0,109780.0,0.48798254]
["bitfinex","BTCUSD",1758869436006,0.05192595,109790.0,109780.0,0.30564]
["bitfinex","BTCUSD",1758869436007,0.67015543,109790.0,109780.0,0.30564]
["bitfinex","BTCUSD",1758869436245,0.67015543,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869437195,0.68444118,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869437836,0.50227523,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869438287,0.5022819,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869439595,0.68444785,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869440822,0.68439688,109790.0,109780.0,0.48782254]
["bitfinex","BTCUSD",1758869442408,0.6780008,109790.0,109780.0,0.30564]
["bitfinex","BTCUSD",1758869442678,0.90149677,109790.0,109780.0,0.30564]
["bitfinex","BTCUSD",1758869444555,1.22807593,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758869444745,1.25877407,109790.0,109780.0,0.305]
["bitfinex","BTCUSD",1758869444946,1.55379271,109790.0,109780.0,0.305]
["bitfinex","BTCUSD",1758869445162,0.39188928,109790.0,109780.0,0.48718254]
["bitfinex","BTCUSD",1758869445371,1.0450476,109790.0,109780.0,0.51633254]
["bitfinex","BTCUSD",1758869446471,1.0450476,109790.0,109780.0,0.51015254]
["bitfinex","BTCUSD",1758869446642,1.0450476,109790.0,109780.0,0.48418254]
["bitfinex","BTCUSD",1758869446842,1.0450476,109790.0,109780.0,0.48518254]
["bitfinex","BTCUSD",1758869447188,1.0450476,109790.0,109780.0,0.48318254]
["bitfinex","BTCUSD",1758869447403,1.0490476,109790.0,109780.0,0.48218254]
["bitfinex","BTCUSD",1758869447591,1.0450476,109790.0,109780.0,0.48218254]
["bitfinex","BTCUSD",1758869447805,1.0450476,109790.0,109780.0,0.48418254]
["bitfinex","BTCUSD",1758869448026,1.0450476,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869448641,1.22721355,109790.0,109780.0,0.304]
["bitfinex","BTCUSD",1758869448885,1.22721355,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869449737,1.0450476,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869450120,0.65956203,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869450952,0.69712689,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869452046,0.87929284,109790.0,109780.0,0.48618254]
["bitfinex","BTCUSD",1758869453556,0.87929284,109790.0,109780.0,0.48824254]
["bitfinex","BTCUSD",1758869454110,0.69712689,109790.0,109780.0,0.48824254]
["bitfinex","BTCUSD",1758869454332,0.03756486,109790.0,109780.0,0.51533254]
["bitfinex","BTCUSD",1758869454563,0.65315832,109790.0,109780.0,0.51533254]
["bitfinex","BTCUSD",1758869455019,0.48249953,109790.0,109780.0,0.51533254]
["bitfinex","BTCUSD",1758869455940,0.52046102,109790.0,109780.0,0.51533254]
["bitfinex","BTCUSD",1758869456853,0.52046102,109790.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1758869456854,1.83588595,109790.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1758869457077,0.18223411,109750.0,109740.0,0.09488]
["bitfinex","BTCUSD",1758869457314,0.83539243,109750.0,109740.0,0.39784]
["bitfinex","BTCUSD",1758869457519,0.83539066,109750.0,109740.0,0.39784]
["bitfinex","BTCUSD",1758869457648,0.65315832,109750.0,109740.0,0.58008895]
["bitfinex","BTCUSD",1758869458382,0.6536215,109750.0,109740.0,0.58220895]
["bitfinex","BTCUSD",1758869458597,0.6536215,109750.0,109740.0,0.59620895]
["bitfinex","BTCUSD",1758869458994,0.6536215,109750.0,109740.0,0.60120895]
["bitfinex","BTCUSD",1758869459196,0.6536215,109750.0,109740.0,0.62547895]
["bitfinex","BTCUSD",1758869459630,0.6536215,109750.0,109740.0,0.62858895]
["bitfinex","BTCUSD",1758869463796,0.83585384,109750.0,109740.0,0.62858895]
["bitfinex","BTCUSD",1758869464013,0.6536215,109750.0,109740.0,0.62858895]
["bitfinex","BTCUSD",1758869464226,1.162433,109750.0,109740.0,0.41684]
["bitfinex","BTCUSD",1758869464458,1.162433,109750.0,109740.0,0.32308]
["bitfinex","BTCUSD",1758869464664,1.25114447,109750.0,109740.0,0.32308]
["bitfinex","BTCUSD",1758869465089,1.25114447,109750.0,109740.0,0.30908]
["bitfinex","BTCUSD",1758869465302,0.83585384,109750.0,109740.0,0.31008]
["bitfinex","BTCUSD",1758869465506,0.83585384,109750.0,109740.0,0.31308]
["bitfinex","BTCUSD",1758869465706,0.83585384,109750.0,109740.0,0.30708]
["bitfinex","BTCUSD",1758869466910,0.83585384,109750.0,109740.0,0.31308]
["bitfinex","BTCUSD",1758869467312,0.83585384,109750.0,109740.0,0.009]
["bitfinex","BTCUSD",1758869467313,0.8690953,109750.0,109740.0,0.009]
["bitfinex","BTCUSD",1758869467518,0.83585384,109750.0,109740.0,0.31529]
["bitfinex","BTCUSD",1758869468212,0.6536215,109750.0,109740.0,0.49753895]
["bitfinex","BTCUSD",1758869468408,0.83585384,109750.0,109740.0,0.49753895]
["bitfinex","BTCUSD",1758869469230,0.83585384,109750.0,109740.0,0.31529]
["bitfinex","BTCUSD",1758869469431,0.83585384,109750.0,109740.0,0.31312]
["bitfinex","BTCUSD",1758869469637,1.25114447,109750.0,109740.0,0.31312]
["bitfinex","BTCUSD",1758869470611,1.25114447,109750.0,109740.0,0.009]
["bitfinex","BTCUSD",1758869470811,1.25114447,109750.0,109740.0,0.31296]
["bitfinex","BTCUSD",1758869471486,1.25114447,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1758869471687,1.25114447,109750.0,109740.0,0.304]
["bitfinex","BTCUSD",1758869471936,1.25114447,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869471937,1.55506447,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869472597,1.22848531,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869472799,1.55506447,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869473239,1.33989154,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869474179,1.25118007,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758869475259,0.20963229,109760.0,109740.0,0.00732]
["bitfinex","BTCUSD",1758869475472,0.32657916,109750.0,109740.0,0.23077272]
["bitfinex","BTCUSD",1758869475689,0.32657916,109750.0,109740.0,0.51698783]
["bitfinex","BTCUSD",1758869476305,0.32657916,109750.0,109740.0,0.51498783]
["bitfinex","BTCUSD",1758869478058,0.50879561,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758869478322,0.83537477,109760.0,109750.0,0.20724234]
["bitfinex","BTCUSD",1758869478530,0.83537477,109760.0,109750.0,0.21039234]
["bitfinex","BTCUSD",1758869478751,0.20962711,109780.0,109760.0,0.18220678]
["bitfinex","BTCUSD",1758869478983,0.18218254,109780.0,109770.0,0.49227914]
["bitfinex","BTCUSD",1758869479238,0.002,109780.0,109770.0,0.50911914]
["bitfinex","BTCUSD",1758869479447,0.18418254,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869480192,1.16392002,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869480394,0.83734086,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869480593,0.60946021,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869480814,0.61268021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869481459,0.62568021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869481670,0.61268021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869482104,0.61968021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869482330,0.62168021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869482554,0.61846021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869482746,0.61646021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869483194,0.61746021,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869483848,0.61746021,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869485478,0.62068021,109780.0,109770.0,0.3276]
["bitfinex","BTCUSD",1758869486365,0.19218254,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869486833,0.61746021,109780.0,109770.0,0.32977]
["bitfinex","BTCUSD",1758869487898,0.70245802,109780.0,109770.0,0.30476]
["bitfinex","BTCUSD",1758869488154,0.18223234,109750.0,109740.0,0.09505888]
["bitfinex","BTCUSD",1758869488363,0.85251534,109750.0,109740.0,0.02492888]
["bitfinex","BTCUSD",1758869488629,0.60947001,109750.0,109740.0,0.42468888]
["bitfinex","BTCUSD",1758869489042,0.60947001,109750.0,109740.0,0.60693783]
["bitfinex","BTCUSD",1758869489461,0.60947001,109750.0,109740.0,0.60993783]
["bitfinex","BTCUSD",1758869489872,0.42723767,109750.0,109740.0,0.61316783]
["bitfinex","BTCUSD",1758869490078,0.42527767,109750.0,109740.0,0.61316783]
["bitfinex","BTCUSD",1758869490494,0.42527767,109750.0,109740.0,0.63819504]
["bitfinex","BTCUSD",1758869491135,0.42527767,109750.0,109740.0,0.64919504]
["bitfinex","BTCUSD",1758869491558,0.1854582,109760.0,109740.0,0.64919504]
["bitfinex","BTCUSD",1758869491746,0.42527767,109750.0,109740.0,0.64919504]
["bitfinex","BTCUSD",1758869492219,0.60947001,109750.0,109740.0,0.41901]
["bitfinex","BTCUSD",1758869492385,0.182259,109740.0,109720.0,0.31124415]
["bitfinex","BTCUSD",1758869492588,0.42723767,109730.0,109720.0,0.31049733]
["bitfinex","BTCUSD",1758869492802,0.42723767,109730.0,109720.0,0.64556923]
["bitfinex","BTCUSD",1758869493223,0.185499,109740.0,109720.0,0.61826125]
["bitfinex","BTCUSD",1758869493428,0.42527767,109730.0,109720.0,0.64841315]
["bitfinex","BTCUSD",1758869494687,0.60754323,109730.0,109720.0,0.64841315]
["bitfinex","BTCUSD",1758869495340,0.60754323,109730.0,109720.0,0.65141315]
["bitfinex","BTCUSD",1758869495536,0.60754323,109730.0,109720.0,0.65941315]
["bitfinex","BTCUSD",1758869495752,0.60754323,109730.0,109720.0,0.65641315]
["bitfinex","BTCUSD",1758869496155,0.60754323,109730.0,109720.0,0.66041315]
["bitfinex","BTCUSD",1758869499920,0.60754323,109730.0,109720.0,0.62626125]
["bitfinex","BTCUSD",1758869500345,0.60754323,109730.0,109720.0,0.62926125]
["bitfinex","BTCUSD",1758869500478,0.60754323,109730.0,109720.0,0.43932318]
["bitfinex","BTCUSD",1758869501138,0.60950323,109730.0,109720.0,0.43932318]
["bitfinex","BTCUSD",1758869501346,0.60950323,109730.0,109720.0,0.43132318]
["bitfinex","BTCUSD",1758869501498,0.60950323,109730.0,109720.0,0.61360535]
["bitfinex","BTCUSD",1758869501699,0.60950323,109730.0,109720.0,0.03025318]
["bitfinex","BTCUSD",1758869501936,0.60950323,109730.0,109720.0,0.42913318]
["bitfinex","BTCUSD",1758869502215,0.60950323,109730.0,109720.0,0.61141535]
["bitfinex","BTCUSD",1758869502730,0.62006867,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869503387,0.62006867,109730.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869503925,0.39731974,109730.0,109720.0,0.51937797]
["bitfinex","BTCUSD",1758869504127,0.39731974,109730.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869504332,0.21505418,109730.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869506563,0.185499,109740.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869506759,0.43584311,109730.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869507407,0.43584311,109730.0,109720.0,0.61229797]
["bitfinex","BTCUSD",1758869507606,0.43780311,109730.0,109720.0,0.60906797]
["bitfinex","BTCUSD",1758869507814,0.43584311,109730.0,109720.0,0.61229797]
["bitfinex","BTCUSD",1758869507962,0.43584311,109730.0,109720.0,0.60929797]
["bitfinex","BTCUSD",1758869508167,0.43584311,109730.0,109720.0,0.61029797]
["bitfinex","BTCUSD",1758869508377,0.43584311,109730.0,109720.0,0.61229797]
["bitfinex","BTCUSD",1758869508749,0.43584311,109730.0,109720.0,0.61129797]
["bitfinex","BTCUSD",1758869509153,0.43584311,109730.0,109720.0,0.61429797]
["bitfinex","BTCUSD",1758869510518,0.1997916,109740.0,109720.0,0.61117185]
["bitfinex","BTCUSD",1758869510746,0.43584311,109730.0,109720.0,0.61117185]
["bitfinex","BTCUSD",1758869511477,0.62006867,109730.0,109720.0,0.58864535]
["bitfinex","BTCUSD",1758869511682,0.62330867,109730.0,109720.0,0.58362535]
["bitfinex","BTCUSD",1758869512102,0.62330867,109730.0,109720.0,0.58462535]
["bitfinex","BTCUSD",1758869512506,0.62330867,109730.0,109720.0,0.60639535]
["bitfinex","BTCUSD",1758869512737,0.62330867,109730.0,109720.0,0.60841535]
["bitfinex","BTCUSD",1758869512961,0.62006867,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869513171,0.62006867,109730.0,109720.0,0.61141535]
["bitfinex","BTCUSD",1758869514187,0.62330867,109730.0,109720.0,0.61141535]
["bitfinex","BTCUSD",1758869514950,0.18746556,109730.0,109720.0,0.61141535]
["bitfinex","BTCUSD",1758869515165,0.18422556,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869515562,0.62006867,109730.0,109720.0,0.61141535]
["bitfinex","BTCUSD",1758869516575,0.18422556,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869516779,0.61810867,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869517222,0.18226556,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869517435,0.61810867,109730.0,109720.0,0.61464535]
["bitfinex","BTCUSD",1758869518057,0.185499,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758869518303,0.43584311,109740.0,109730.0,0.20986435]
["bitfinex","BTCUSD",1758869518519,0.61809206,109740.0,109730.0,0.21185435]
["bitfinex","BTCUSD",1758869518916,0.43584311,109740.0,109730.0,0.21185435]
["bitfinex","BTCUSD",1758869519280,0.26301199,109740.0,109730.0,0.21185435]
["bitfinex","BTCUSD",1758869519666,0.26301199,109740.0,109730.0,0.21285435]
["bitfinex","BTCUSD",1758869520046,0.00206,109740.0,109730.0,0.21285435]
["bitfinex","BTCUSD",1758869520246,0.18224895,109740.0,109730.0,0.21285435]
["bitfinex","BTCUSD",1758869520649,0.18624895,109740.0,109730.0,0.21285435]
["bitfinex","BTCUSD",1758869520885,0.18830895,109740.0,109730.0,0.21285435]
["bitfinex","BTCUSD",1758869521380,0.19155895,109740.0,109730.0,0.02736]
["bitfinex","BTCUSD",1758869521587,0.64169427,109740.0,109730.0,0.02736]
["bitfinex","BTCUSD",1758869522440,0.64169427,109740.0,109730.0,0.00299]
["bitfinex","BTCUSD",1758869522655,0.64169427,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1758869525246,0.62740206,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1758869525548,0.62740206,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758869525757,0.62415206,109740.0,109730.0,0.58194556]
["bitfinex","BTCUSD",1758869525990,0.62722206,109740.0,109730.0,0.57982556]
["bitfinex","BTCUSD",1758869527130,0.70992466,109740.0,109730.0,0.09592]
["bitfinex","BTCUSD",1758869527336,0.71838466,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758869527702,0.74726264,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758869527922,0.75368071,109740.0,109730.0,0.09392]
["bitfinex","BTCUSD",1758869528254,0.76797444,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758869528445,0.18226556,109730.0,109720.0,0.30202318]
["bitfinex","BTCUSD",1758869528639,0.70682014,109730.0,109720.0,0.30202318]
["bitfinex","BTCUSD",1758869528856,0.72040014,109730.0,109720.0,0.30202318]
["bitfinex","BTCUSD",1758869529723,0.72040014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869529936,0.72440014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869531374,0.28855703,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869531584,0.72440014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869531786,0.28855703,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869531988,0.72440014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869533583,0.28855703,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869533783,0.72440014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869534807,0.28855703,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869534983,0.72440014,109730.0,109720.0,0.30302318]
["bitfinex","BTCUSD",1758869536586,1.79648846,109730.0,109720.0,0.00146318]
["bitfinex","BTCUSD",1758869537631,1.79648846,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869537833,1.8230108,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869538247,1.8290108,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869539647,1.84330604,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869540262,2.14330604,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869541496,2.16591545,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869541647,2.20646021,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869541860,2.19404714,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869542065,2.19104714,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869542341,2.19404714,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869543354,2.18551067,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869545082,2.19980706,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869546318,2.18273412,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869547332,2.19979212,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869547574,2.18273412,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869551584,2.19979283,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869551826,2.25463283,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869552072,2.19979283,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869554035,2.1723659,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869555259,2.17237322,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869555426,2.18090817,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869555607,2.27586817,109730.0,109720.0,0.00046318]
["bitfinex","BTCUSD",1758869559115,0.91814189,109710.0,109700.0,0.03998459]
["bitfinex","BTCUSD",1758869559316,1.2981269,109710.0,109700.0,0.04003094]
["bitfinex","BTCUSD",1758869559521,1.3032469,109710.0,109700.0,0.04003094]
["bitfinex","BTCUSD",1758869559926,1.31754435,109710.0,109700.0,0.04003094]
["bitfinex","BTCUSD",1758869560722,1.31754435,109710.0,109700.0,0.04213094]
["bitfinex","BTCUSD",1758869560723,1.31854435,109710.0,109700.0,0.04213094]
["bitfinex","BTCUSD",1758869561336,1.33247703,109710.0,109700.0,0.05013094]
["bitfinex","BTCUSD",1758869561737,1.33562703,109710.0,109700.0,0.05013094]
["bitfinex","BTCUSD",1758869561941,1.33562703,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869561942,1.66450501,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869562123,2.10305245,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869562323,1.92075367,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869563136,2.10305245,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869564607,3.28966771,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869565260,2.26518153,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869568004,2.26517725,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869569581,2.27947581,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869571125,2.27101581,109710.0,109700.0,0.04803094]
["bitfinex","BTCUSD",1758869572731,2.27847581,109710.0,109700.0,0.04003094]
["bitfinex","BTCUSD",1758869572940,2.36718728,109710.0,109700.0,0.04003094]
["bitfinex","BTCUSD",1758869573145,2.36718728,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869573591,2.36918728,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869580321,3.35085802,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869580535,3.35086235,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869580755,3.33925235,109710.0,109700.0,0.06905094]
["bitfinex","BTCUSD",1758869580973,3.24857088,109710.0,109700.0,0.07215094]
["bitfinex","BTCUSD",1758869581180,3.25066088,109710.0,109700.0,0.07215094]
["bitfinex","BTCUSD",1758869581432,3.25066088,109710.0,109700.0,0.06905094]
["bitfinex","BTCUSD",1758869581730,2.95066088,109710.0,109700.0,0.06905094]
["bitfinex","BTCUSD",1758869582857,1.96690014,109710.0,109700.0,0.07215094]
["bitfinex","BTCUSD",1758869583068,1.96899014,109710.0,109700.0,0.07215094]
["bitfinex","BTCUSD",1758869583483,1.96899014,109710.0,109700.0,0.06905094]
["bitfinex","BTCUSD",1758869586219,2.36512682,109710.0,109700.0,0.06688094]
["bitfinex","BTCUSD",1758869586467,2.36211682,109710.0,109700.0,0.06688094]
["bitfinex","BTCUSD",1758869586653,2.36512682,109710.0,109700.0,0.06688094]
["bitfinex","BTCUSD",1758869588448,2.36512682,109710.0,109700.0,0.06490094]
["bitfinex","BTCUSD",1758869588637,2.36512682,109710.0,109700.0,0.06688094]
["bitfinex","BTCUSD",1758869591740,2.36512682,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869592673,3.34679756,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869594538,3.37423026,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869595532,3.38269026,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869596047,2.99005482,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869596425,2.99007827,109710.0,109700.0,0.04203094]
["bitfinex","BTCUSD",1758869600643,2.99007827,109710.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758869600644,0.65429849,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758869600894,0.65429849,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869600895,2.87364273,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869601130,2.88710273,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869601337,2.89076096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869601764,2.89076096,109690.0,109680.0,0.00844635]
["bitfinex","BTCUSD",1758869602000,2.89076096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869602206,3.18230096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869602464,3.19076096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869603551,3.18830096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869604068,3.19130096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869604424,3.19976096,109690.0,109680.0,0.00044635]
["bitfinex","BTCUSD",1758869605246,0.82234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758869605441,2.97379053,109680.0,109670.0,0.00053912]
["bitfinex","BTCUSD",1758869605729,0.5223819,109660.0,109650.0,0.00344]
["bitfinex","BTCUSD",1758869605896,1.14364656,109660.0,109650.0,0.02635628]
["bitfinex","BTCUSD",1758869606147,1.17105783,109660.0,109650.0,0.02833628]
["bitfinex","BTCUSD",1758869606321,1.17304783,109660.0,109650.0,0.00546628]
["bitfinex","BTCUSD",1758869606537,1.17304783,109660.0,109650.0,0.00044628]
["bitfinex","BTCUSD",1758869606538,2.60754256,109660.0,109650.0,0.00044628]
["bitfinex","BTCUSD",1758869606708,2.90754256,109660.0,109650.0,0.00044628]
["bitfinex","BTCUSD",1758869607323,2.90754256,109660.0,109650.0,0.00244628]
["bitfinex","BTCUSD",1758869607899,0.52241517,109640.0,109630.0,0.02797]
["bitfinex","BTCUSD",1758869608151,0.52241517,109640.0,109630.0,0.00053915]
["bitfinex","BTCUSD",1758869608152,2.48325532,109640.0,109630.0,0.00053915]
["bitfinex","BTCUSD",1758869608322,2.8258133,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758869608529,2.84653827,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758869609166,2.84653862,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758869610405,2.53485862,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758869610607,2.53485862,109640.0,109630.0,0.04570001]
["bitfinex","BTCUSD",1758869610608,2.92789862,109640.0,109630.0,0.04570001]
["bitfinex","BTCUSD",1758869610816,2.91291314,109640.0,109630.0,0.04570001]
["bitfinex","BTCUSD",1758869611018,2.91591314,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869611219,1.3472071,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869611445,2.13256012,109640.0,109630.0,0.02651001]
["bitfinex","BTCUSD",1758869612051,2.13256012,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869612311,2.13256012,109640.0,109630.0,0.02651001]
["bitfinex","BTCUSD",1758869612993,0.91179144,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869613245,1.83052012,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869613795,1.82752012,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869614363,1.43236012,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869614569,1.82856012,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869615193,0.59488042,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869615409,1.35920878,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869615657,1.62099312,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869615842,1.6498711,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869616245,1.6478711,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869616462,1.73658257,109640.0,109630.0,0.02970001]
["bitfinex","BTCUSD",1758869616663,1.73758257,109640.0,109630.0,0.02827016]
["bitfinex","BTCUSD",1758869617112,1.76810491,109640.0,109630.0,0.02827016]
["bitfinex","BTCUSD",1758869617318,1.76710491,109640.0,109630.0,0.02827016]
["bitfinex","BTCUSD",1758869617870,1.76710491,109640.0,109630.0,0.03327016]
["bitfinex","BTCUSD",1758869623434,1.76918491,109640.0,109630.0,0.03327016]
["bitfinex","BTCUSD",1758869623650,2.55767793,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869623881,2.58314197,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869624378,1.79778895,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869624589,1.71127797,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869625630,1.70281797,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869626186,1.70279741,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758869626818,1.70279741,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869627588,1.70279741,109640.0,109630.0,0.02809314]
["bitfinex","BTCUSD",1758869628193,1.70279741,109640.0,109630.0,0.03022314]
["bitfinex","BTCUSD",1758869628371,1.70279741,109640.0,109630.0,0.02809314]
["bitfinex","BTCUSD",1758869629775,1.70279741,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869632305,1.71125741,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869632634,2.31125741,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869633241,2.31979627,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869634809,2.31988106,109640.0,109630.0,0.00371314]
["bitfinex","BTCUSD",1758869636674,2.31988106,109640.0,109630.0,0.00255496]
["bitfinex","BTCUSD",1758869639145,2.30493711,109640.0,109630.0,0.00255496]
["bitfinex","BTCUSD",1758869639378,1.60949741,109640.0,109630.0,0.00470496]
["bitfinex","BTCUSD",1758869639627,2.00834889,109640.0,109630.0,0.03048496]
["bitfinex","BTCUSD",1758869639841,2.00615889,109640.0,109630.0,0.03048496]
["bitfinex","BTCUSD",1758869640505,2.00826889,109640.0,109630.0,0.00773496]
["bitfinex","BTCUSD",1758869640740,2.00826889,109640.0,109630.0,0.03048496]
["bitfinex","BTCUSD",1758869642143,2.00826988,109640.0,109630.0,0.03048496]
["bitfinex","BTCUSD",1758869642572,2.00826988,109640.0,109630.0,0.00255496]
["bitfinex","BTCUSD",1758869642573,2.01133988,109640.0,109630.0,0.00255496]
["bitfinex","BTCUSD",1758869643435,2.31979988,109640.0,109630.0,0.00255496]
["bitfinex","BTCUSD",1758869646711,2.31979988,109640.0,109630.0,0.0015126]
["bitfinex","BTCUSD",1758869647306,2.31133988,109640.0,109630.0,0.0015126]
["bitfinex","BTCUSD",1758869647962,2.31133988,109640.0,109630.0,0.0034726]
["bitfinex","BTCUSD",1758869648189,2.30826988,109640.0,109630.0,0.0265926]
["bitfinex","BTCUSD",1758869648340,2.31149988,109640.0,109630.0,0.0265926]
["bitfinex","BTCUSD",1758869648549,2.31149988,109640.0,109630.0,0.0246326]
["bitfinex","BTCUSD",1758869649515,2.31149988,109640.0,109630.0,0.0015126]
["bitfinex","BTCUSD",1758869653916,0.93124287,109630.0,109620.0,0.01864136]
["bitfinex","BTCUSD",1758869654179,1.30241625,109630.0,109620.0,0.01878059]
["bitfinex","BTCUSD",1758869654395,1.29913523,109630.0,109620.0,0.01878059]
["bitfinex","BTCUSD",1758869654628,1.29913523,109630.0,109620.0,0.02074059]
["bitfinex","BTCUSD",1758869655298,1.29913523,109630.0,109620.0,0.02874059]
["bitfinex","BTCUSD",1758869656159,1.29916105,109630.0,109620.0,0.02874059]
["bitfinex","BTCUSD",1758869656850,1.29916105,109630.0,109620.0,0.02974059]
["bitfinex","BTCUSD",1758869657836,1.29916105,109630.0,109620.0,0.02778059]
["bitfinex","BTCUSD",1758869658811,1.29916105,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869659270,1.29916105,109630.0,109620.0,0.03225923]
["bitfinex","BTCUSD",1758869659511,1.29593105,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869660431,1.27884222,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869661126,1.28207222,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869661578,1.29637975,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869662487,1.29314975,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869662757,1.27884222,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869663233,0.93884222,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869663687,0.89974044,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869665002,1.24297044,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869666610,1.24297044,109630.0,109620.0,0.03225923]
["bitfinex","BTCUSD",1758869666842,1.23769044,109630.0,109620.0,0.03720923]
["bitfinex","BTCUSD",1758869667072,1.25199797,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869667915,1.25200156,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869669260,0.95200156,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869669554,0.8861759,109630.0,109620.0,0.21982768]
["bitfinex","BTCUSD",1758869669796,0.95608435,109630.0,109620.0,0.03421923]
["bitfinex","BTCUSD",1758869670039,1.29635719,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869670277,1.33981953,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869670496,1.32687953,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869670692,1.33981953,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869672853,1.37126318,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869673366,1.35832318,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869673579,1.341187,109630.0,109620.0,0.03164923]
["bitfinex","BTCUSD",1758869673784,1.32687953,109630.0,109620.0,0.03164923]
["bitfinex","BTCUSD",1758869674216,1.24266355,109630.0,109620.0,0.03164923]
["bitfinex","BTCUSD",1758869674429,1.23753355,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869675650,1.23953355,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869677402,1.17805323,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869678175,1.19236059,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869678918,0.84292403,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869679132,1.19236059,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869679549,1.2630748,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869680489,1.19236059,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869681091,0.89260059,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869681289,1.04210119,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869681496,1.26799534,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869684109,1.25368798,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869684550,1.34239945,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869684758,1.77919083,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869685364,0.89131142,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869685550,1.67753936,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869686622,1.69047936,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869687550,1.67753936,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869687767,1.71617847,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869687976,1.80488994,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869688222,1.81919763,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869688657,1.81063126,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869689331,1.79349852,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869689551,1.69184705,109630.0,109620.0,0.00913923]
["bitfinex","BTCUSD",1758869690680,0.60076911,109630.0,109620.0,0.01113923]
["bitfinex","BTCUSD",1758869690910,1.39568309,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869691336,1.39568309,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869691648,1.39768309,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869692356,1.09604309,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869692574,1.3813754,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869692793,1.0817354,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869693002,1.05121306,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869693424,1.0447882,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869693840,1.05982834,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869694705,0.89655368,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869694924,0.88151354,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869695811,0.89582045,109630.0,109620.0,0.03680923]
["bitfinex","BTCUSD",1758869698073,0.89582045,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869698302,0.45131266,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869698751,0.71338864,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869698974,0.69908173,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869699968,0.43700575,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869700181,0.69908173,109630.0,109620.0,0.21925768]
["bitfinex","BTCUSD",1758869704121,0.88151354,109630.0,109620.0,0.21609768]
["bitfinex","BTCUSD",1758869704340,0.88357354,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869704762,0.88357354,109630.0,109620.0,0.21609768]
["bitfinex","BTCUSD",1758869704969,0.88151354,109630.0,109620.0,0.21609768]
["bitfinex","BTCUSD",1758869705197,0.69908173,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869706660,0.88151354,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869707084,0.89581961,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869707741,0.7133878,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869709005,0.52684461,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869709218,0.52415196,109630.0,109620.0,0.21931768]
["bitfinex","BTCUSD",1758869709852,0.70658377,109630.0,109620.0,0.21609768]
["bitfinex","BTCUSD",1758869710508,0.70658377,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869710509,0.70866377,109630.0,109620.0,0.03364923]
["bitfinex","BTCUSD",1758869710737,0.71173377,109630.0,109620.0,0.03164923]
["bitfinex","BTCUSD",1758869711114,0.71173377,109630.0,109620.0,0.03368923]
["bitfinex","BTCUSD",1758869712758,1.05173377,109630.0,109620.0,0.03368923]
["bitfinex","BTCUSD",1758869715283,1.05173377,109630.0,109620.0,0.21613768]
["bitfinex","BTCUSD",1758869715705,1.05173377,109630.0,109620.0,0.03368923]
["bitfinex","BTCUSD",1758869716517,1.05173377,109630.0,109620.0,0.21613768]
["bitfinex","BTCUSD",1758869723426,0.86930196,109630.0,109620.0,0.21613768]
["bitfinex","BTCUSD",1758869723807,0.86623196,109630.0,109620.0,0.21613768]
["bitfinex","BTCUSD",1758869724642,0.86415196,109630.0,109620.0,0.21935768]
["bitfinex","BTCUSD",1758869725904,0.86415196,109630.0,109620.0,0.21135768]
["bitfinex","BTCUSD",1758869726788,0.86415196,109630.0,109620.0,0.20813768]
["bitfinex","BTCUSD",1758869726993,0.86415196,109630.0,109620.0,0.20713768]
["bitfinex","BTCUSD",1758869727213,1.05173377,109630.0,109620.0,0.02468923]
["bitfinex","BTCUSD",1758869727423,1.05173377,109630.0,109620.0,0.03064923]
["bitfinex","BTCUSD",1758869727835,1.05173377,109630.0,109620.0,0.21309768]
["bitfinex","BTCUSD",1758869728030,1.05173377,109630.0,109620.0,0.30733923]
["bitfinex","BTCUSD",1758869728239,1.35562773,109630.0,109620.0,0.30729923]
["bitfinex","BTCUSD",1758869731231,1.01562773,109630.0,109620.0,0.30729923]
["bitfinex","BTCUSD",1758869731465,1.00268773,109630.0,109620.0,0.48974768]
["bitfinex","BTCUSD",1758869731679,0.74061175,109630.0,109620.0,0.48974768]
["bitfinex","BTCUSD",1758869733548,1.05173377,109630.0,109620.0,0.48974768]
["bitfinex","BTCUSD",1758869733833,0.52758181,109630.0,109620.0,0.00813923]
["bitfinex","BTCUSD",1758869734033,1.05173377,109630.0,109620.0,0.30725923]
["bitfinex","BTCUSD",1758869734373,1.05173377,109630.0,109620.0,0.51311768]
["bitfinex","BTCUSD",1758869735150,1.05173377,109630.0,109620.0,0.48970768]
["bitfinex","BTCUSD",1758869737208,0.86623196,109630.0,109620.0,0.49167768]
["bitfinex","BTCUSD",1758869737414,0.86415196,109630.0,109620.0,0.51812768]
["bitfinex","BTCUSD",1758869737826,0.86622196,109630.0,109620.0,0.51508768]
["bitfinex","BTCUSD",1758869738236,0.86941196,109630.0,109620.0,0.51508768]
["bitfinex","BTCUSD",1758869738377,0.86941196,109630.0,109620.0,0.51311768]
["bitfinex","BTCUSD",1758869738815,0.86941196,109630.0,109620.0,0.51508768]
["bitfinex","BTCUSD",1758869740162,0.86415196,109630.0,109620.0,0.51812768]
["bitfinex","BTCUSD",1758869742145,0.34,109630.0,109620.0,0.51812768]
["bitfinex","BTCUSD",1758869742344,0.60207598,109630.0,109620.0,0.51812768]
["bitfinex","BTCUSD",1758869742505,0.86415196,109630.0,109620.0,0.51812768]
["bitfinex","BTCUSD",1758869744080,0.02744455,109650.0,109620.0,0.557402]
["bitfinex","BTCUSD",1758869744305,0.03060127,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758869744519,0.55156323,109660.0,109650.0,0.48324854]
["bitfinex","BTCUSD",1758869744723,0.89363323,109660.0,109650.0,0.50665854]
["bitfinex","BTCUSD",1758869744934,0.55363323,109660.0,109650.0,0.50665854]
["bitfinex","BTCUSD",1758869745196,1.34128111,109660.0,109650.0,0.32229]
["bitfinex","BTCUSD",1758869745404,1.01422111,109660.0,109650.0,0.29888]
["bitfinex","BTCUSD",1758869745657,1.1623329,109660.0,109650.0,0.006]
["bitfinex","BTCUSD",1758869745867,0.18239854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758869746082,0.7247505,109650.0,109640.0,0.31216]
["bitfinex","BTCUSD",1758869746583,1.0462268,109650.0,109640.0,0.29884]
["bitfinex","BTCUSD",1758869746797,0.95852278,109650.0,109640.0,0.29884]
["bitfinex","BTCUSD",1758869747286,1.29852278,109650.0,109640.0,0.29884]
["bitfinex","BTCUSD",1758869747496,1.29852278,109650.0,109640.0,0.30184]
["bitfinex","BTCUSD",1758869748421,1.29852278,109650.0,109640.0,0.30484]
["bitfinex","BTCUSD",1758869749517,1.38723425,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758869749721,1.38723425,109650.0,109640.0,0.30476]
["bitfinex","BTCUSD",1758869750555,1.38723425,109650.0,109640.0,0.29876]
["bitfinex","BTCUSD",1758869750974,1.38723425,109650.0,109640.0,0.30276]
["bitfinex","BTCUSD",1758869751800,1.38714225,109650.0,109640.0,0.30276]
["bitfinex","BTCUSD",1758869753187,1.38714225,109650.0,109640.0,0.30268]
["bitfinex","BTCUSD",1758869753493,1.29843078,109650.0,109640.0,0.30268]
["bitfinex","BTCUSD",1758869755678,1.29843078,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1758869755927,1.2695528,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869756860,1.28385728,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869760081,1.24039494,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869760796,1.23537725,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869761587,1.24831725,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869762776,1.25147725,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869765745,1.34018872,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869765959,1.3690667,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869769690,1.34018872,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869772179,1.32724872,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869773028,1.3690667,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869773388,1.3561267,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869777876,1.23537725,109650.0,109640.0,0.32717]
["bitfinex","BTCUSD",1758869779603,1.23537725,109650.0,109640.0,0.32928]
["bitfinex","BTCUSD",1758869779915,1.23537725,109650.0,109640.0,0.33228]
["bitfinex","BTCUSD",1758869782760,1.23537725,109650.0,109640.0,0.32928]
["bitfinex","BTCUSD",1758869788627,1.23537725,109650.0,109640.0,0.32717]
["bitfinex","BTCUSD",1758869788828,1.23837725,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869789040,1.32708872,109650.0,109640.0,0.30264]
["bitfinex","BTCUSD",1758869790767,1.71230165,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1758869790993,1.71513314,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1758869792025,1.71513314,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758869792235,1.69799717,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758869792671,0.18241517,109640.0,109630.0,0.07432]
["bitfinex","BTCUSD",1758869792878,0.98767056,109640.0,109630.0,0.07432]
["bitfinex","BTCUSD",1758869793065,1.01654854,109640.0,109630.0,0.07432]
["bitfinex","BTCUSD",1758869793768,0.52243181,109630.0,109620.0,0.32402923]
["bitfinex","BTCUSD",1758869793973,0.87169377,109630.0,109620.0,0.32402923]
["bitfinex","BTCUSD",1758869794183,0.87169377,109630.0,109620.0,0.32607923]
["bitfinex","BTCUSD",1758869795074,0.88599982,109630.0,109620.0,0.32607923]
["bitfinex","BTCUSD",1758869795679,0.88599982,109630.0,109620.0,0.32807923]
["bitfinex","BTCUSD",1758869795930,0.97679129,109630.0,109620.0,0.33307923]
["bitfinex","BTCUSD",1758869796138,0.97679129,109630.0,109620.0,0.33002923]
["bitfinex","BTCUSD",1758869796350,0.97679129,109630.0,109620.0,0.33307923]
["bitfinex","BTCUSD",1758869798796,0.97679129,109630.0,109620.0,0.03523923]
["bitfinex","BTCUSD",1758869799032,0.97679129,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869799454,0.88599982,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869802734,0.53673786,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869802945,0.88599982,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869807072,0.88807982,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869808744,1.3249117,109630.0,109620.0,0.33291923]
["bitfinex","BTCUSD",1758869810754,1.3249117,109630.0,109620.0,0.32986923]
["bitfinex","BTCUSD",1758869812417,1.41362317,109630.0,109620.0,0.32986923]
["bitfinex","BTCUSD",1758869814362,1.41362317,109630.0,109620.0,0.30686923]
["bitfinex","BTCUSD",1758869814566,1.41662317,109630.0,109620.0,0.30686923]
["bitfinex","BTCUSD",1758869816717,1.4157265,109630.0,109620.0,0.30686923]
["bitfinex","BTCUSD",1758869817640,1.4127265,109630.0,109620.0,0.32978923]
["bitfinex","BTCUSD",1758869820079,1.23615206,109630.0,109620.0,0.32978923]
["bitfinex","BTCUSD",1758869820227,1.07362317,109630.0,109620.0,0.32978923]
["bitfinex","BTCUSD",1758869822776,1.3249117,109630.0,109620.0,0.32978923]
["bitfinex","BTCUSD",1758869823991,1.3249117,109630.0,109620.0,0.33274923]
["bitfinex","BTCUSD",1758869827082,1.3249117,109630.0,109620.0,0.30686923]
["bitfinex","BTCUSD",1758869827196,1.3249117,109630.0,109620.0,0.30693923]
["bitfinex","BTCUSD",1758869827416,1.3249117,109630.0,109620.0,0.33183923]
["bitfinex","BTCUSD",1758869827635,1.3249117,109630.0,109620.0,0.03415923]
["bitfinex","BTCUSD",1758869827823,1.3249117,109630.0,109620.0,0.33115923]
["bitfinex","BTCUSD",1758869830051,1.67866445,109630.0,109620.0,0.00713923]
["bitfinex","BTCUSD",1758869830276,2.2814932,109630.0,109620.0,0.00713923]
["bitfinex","BTCUSD",1758869830490,2.2814932,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869830491,1.81403645,109620.0,109610.0,0.08944]
["bitfinex","BTCUSD",1758869830644,1.81412082,109620.0,109610.0,0.08944]
["bitfinex","BTCUSD",1758869830857,1.83210082,109620.0,109610.0,0.08944]
["bitfinex","BTCUSD",1758869831797,1.83210082,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869832010,1.92081229,109620.0,109610.0,0.29728]
["bitfinex","BTCUSD",1758869832189,1.92081229,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869832410,1.92181229,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869833336,1.83310082,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869833750,1.84310082,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869833968,2.13994082,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869836987,2.47994082,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869837637,2.494249,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869837865,2.58296047,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869838282,2.61041177,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869843744,2.48981232,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869843934,2.49282232,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869845702,2.47988232,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869848895,2.5217003,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869850362,2.33340787,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869850568,2.60456779,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869853697,2.51284632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869853871,2.50283632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869855369,2.51577632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869856401,2.52219179,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869856973,2.51577632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869857415,2.52219332,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869857635,2.60518745,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869857995,2.49990632,109620.0,109610.0,0.00253]
["bitfinex","BTCUSD",1758869858194,2.50283632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869858417,2.49990632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869858622,2.20306632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869858875,2.49938632,109620.0,109610.0,0.00253]
["bitfinex","BTCUSD",1758869859217,2.49938632,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869859466,2.50580845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869859816,2.50873845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758869859938,2.50580845,109620.0,109610.0,0.00253]
["bitfinex","BTCUSD",1758869860165,1.17893769,109620.0,109610.0,0.1880251]
["bitfinex","BTCUSD",1758869860361,1.16462951,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869860561,1.34707796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869861006,1.34607796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869861368,1.33807796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869861795,1.34207796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869862064,1.34007796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869862489,1.15762951,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869862937,1.34007796,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869863338,1.35438588,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869864092,1.17193743,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869864502,1.15762951,109620.0,109610.0,0.2128151]
["bitfinex","BTCUSD",1758869865523,1.15762951,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869866698,1.94372335,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869867114,2.1261718,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869867763,2.14047972,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869868682,1.2672275,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869869584,1.08477905,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869870267,1.2672275,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869870489,1.2693275,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869870714,1.2672275,109620.0,109610.0,0.5089751]
["bitfinex","BTCUSD",1758869870949,1.2693275,109620.0,109610.0,0.32651]
["bitfinex","BTCUSD",1758869871174,0.1824651,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758869871405,0.52248175,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869871647,1.5453598,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869871878,1.64049282,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869872371,1.66618071,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869872566,1.70744261,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869873101,1.71744261,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869873549,1.70031735,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869874258,1.70231735,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869874834,1.71663026,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869875702,1.53414851,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869875851,1.71663026,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869876481,2.41556572,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869877100,2.39320056,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869878294,2.30448909,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869879146,2.29806754,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869879352,2.30447086,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869883968,0.0601756,109600.0,109590.0,0.1881484]
["bitfinex","BTCUSD",1758869884201,0.71093546,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869884624,1.05093546,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869884845,0.71093546,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869885063,1.23341721,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869885276,1.22341721,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869885516,1.31212868,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869886033,1.31212868,109600.0,109590.0,0.2133784]
["bitfinex","BTCUSD",1758869886234,1.31012868,109600.0,109590.0,0.2133784]
["bitfinex","BTCUSD",1758869886436,1.31012868,109600.0,109590.0,0.2123784]
["bitfinex","BTCUSD",1758869886842,1.31112868,109600.0,109590.0,0.2193784]
["bitfinex","BTCUSD",1758869887413,1.32443965,109600.0,109590.0,0.2193784]
["bitfinex","BTCUSD",1758869888167,1.23572818,109600.0,109590.0,0.2193784]
["bitfinex","BTCUSD",1758869888961,1.23572818,109600.0,109590.0,0.03688]
["bitfinex","BTCUSD",1758869890301,1.23783818,109600.0,109590.0,0.0074]
["bitfinex","BTCUSD",1758869890504,1.3131285,109600.0,109590.0,0.0074]
["bitfinex","BTCUSD",1758869890706,1.34058527,109600.0,109590.0,0.0074]
["bitfinex","BTCUSD",1758869890912,1.42929674,109600.0,109590.0,0.0074]
["bitfinex","BTCUSD",1758869891487,1.41635674,109600.0,109590.0,0.0074]
["bitfinex","BTCUSD",1758869891933,1.41635674,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869892394,1.71203674,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869893112,1.71303674,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869895048,1.68557997,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869896478,1.68262997,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869896814,1.5968685,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869897017,1.3011885,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758869897737,1.2982385,109600.0,109590.0,0.00351]
["bitfinex","BTCUSD",1758869897980,1.2982385,109600.0,109590.0,0.02743]
["bitfinex","BTCUSD",1758869899623,1.26771616,109600.0,109590.0,0.02743]
["bitfinex","BTCUSD",1758869899831,1.23883818,109600.0,109590.0,0.03043]
["bitfinex","BTCUSD",1758869901252,1.23883818,109600.0,109590.0,0.02743]
["bitfinex","BTCUSD",1758869902892,1.23672818,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869903097,1.22241721,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869904046,0.87294948,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869904306,1.22241721,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869904504,1.03993546,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869905756,1.22241721,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869907569,1.23672817,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869912806,1.22241721,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869915419,1.22449721,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869916091,1.23880817,109600.0,109590.0,0.2129284]
["bitfinex","BTCUSD",1758869916747,1.39002996,109600.0,109590.0,0.29652]
["bitfinex","BTCUSD",1758869916974,1.40296996,109600.0,109590.0,0.29652]
["bitfinex","BTCUSD",1758869918826,1.30131849,109600.0,109590.0,0.29652]
["bitfinex","BTCUSD",1758869919039,1.29612849,109600.0,109590.0,0.5070984]
["bitfinex","BTCUSD",1758869919249,1.0831244,109600.0,109590.0,0.5070984]
["bitfinex","BTCUSD",1758869919671,0.36477869,109600.0,109590.0,0.5070984]
["bitfinex","BTCUSD",1758869920090,0.70477869,109600.0,109590.0,0.6021784]
["bitfinex","BTCUSD",1758869920573,0.70377869,109600.0,109590.0,0.6021784]
["bitfinex","BTCUSD",1758869920790,0.70377869,109600.0,109590.0,0.6031784]
["bitfinex","BTCUSD",1758869921012,1.70377869,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869923675,1.35431096,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869924118,1.70377869,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869926540,1.34946773,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869928819,1.68946773,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869929975,1.49061238,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869930679,1.66530681,109600.0,109590.0,0.6161784]
["bitfinex","BTCUSD",1758869933086,1.93257789,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1758869933310,2.9736432,109600.0,109590.0,0.31012]
["bitfinex","BTCUSD",1758869933531,2.9736432,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1758869933765,2.99600836,109600.0,109590.0,0.31012]
["bitfinex","BTCUSD",1758869933981,3.08471983,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1758869934213,3.40685658,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1758869934445,3.40685658,109600.0,109590.0,0.0134]
["bitfinex","BTCUSD",1758869934969,3.40685658,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869935197,3.40685658,109600.0,109590.0,0.0064]
["bitfinex","BTCUSD",1758869935429,3.40685658,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869937264,3.40785658,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758869937703,3.40781658,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869942210,3.41422766,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869945240,3.40781658,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869946853,2.43484639,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869947098,2.43484639,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869947539,2.43484639,109600.0,109590.0,0.05149]
["bitfinex","BTCUSD",1758869947657,2.25653879,109600.0,109590.0,0.05149]
["bitfinex","BTCUSD",1758869947859,2.25653879,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869948084,2.25956879,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869948312,2.25653879,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869948787,2.25653879,109600.0,109590.0,0.05149]
["bitfinex","BTCUSD",1758869949031,2.25653879,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869949246,2.25653879,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869949851,2.25653879,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869950076,1.47029555,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869950284,2.25653879,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869950895,2.33973283,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869952304,2.25653879,109600.0,109590.0,0.07622]
["bitfinex","BTCUSD",1758869952738,2.28541677,109600.0,109590.0,0.07423]
["bitfinex","BTCUSD",1758869952955,2.28844677,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869955155,2.26099002,109600.0,109590.0,0.0495]
["bitfinex","BTCUSD",1758869961493,2.26437703,109600.0,109590.0,0.05149]
["bitfinex","BTCUSD",1758869961681,1.93256204,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869962383,1.93898388,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869965612,1.93256204,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869968429,1.93204194,109600.0,109590.0,0.07938]
["bitfinex","BTCUSD",1758869969373,1.93204194,109600.0,109590.0,0.2618784]
["bitfinex","BTCUSD",1758869970668,1.14747911,109600.0,109590.0,0.5558384]
["bitfinex","BTCUSD",1758869970877,1.48747911,109600.0,109590.0,0.5558384]
["bitfinex","BTCUSD",1758869971515,1.48647911,109600.0,109590.0,0.5558384]
["bitfinex","BTCUSD",1758869971775,1.48647911,109600.0,109590.0,0.5618384]
["bitfinex","BTCUSD",1758869971996,1.48647911,109600.0,109590.0,0.5558384]
["bitfinex","BTCUSD",1758869972420,1.48647911,109600.0,109590.0,0.5678384]
["bitfinex","BTCUSD",1758869973092,1.29406792,109600.0,109590.0,0.5678384]
["bitfinex","BTCUSD",1758869973526,0.76990576,109600.0,109590.0,0.5678384]
["bitfinex","BTCUSD",1758869973740,1.29406792,109600.0,109590.0,0.5678384]
["bitfinex","BTCUSD",1758869974396,1.03198684,109600.0,109590.0,0.5688384]
["bitfinex","BTCUSD",1758869974604,1.29406792,109600.0,109590.0,0.5688384]
["bitfinex","BTCUSD",1758869982235,0.95406792,109600.0,109590.0,0.5688384]
["bitfinex","BTCUSD",1758869987570,0.95406792,109600.0,109590.0,0.5989903]
["bitfinex","BTCUSD",1758869987771,0.42990576,109600.0,109590.0,0.5989903]
["bitfinex","BTCUSD",1758869988100,0.69198684,109600.0,109590.0,0.5989903]
["bitfinex","BTCUSD",1758869990562,0.42990576,109600.0,109590.0,0.5989903]
["bitfinex","BTCUSD",1758869990968,0.42990576,109600.0,109590.0,0.3050303]
["bitfinex","BTCUSD",1758869991545,0.42990576,109600.0,109590.0,0.5983903]
["bitfinex","BTCUSD",1758869991697,0.42990576,109600.0,109590.0,0.3050303]
["bitfinex","BTCUSD",1758869991880,0.42990576,109600.0,109590.0,0.6934303]
["bitfinex","BTCUSD",1758869992900,0.77928625,109600.0,109590.0,0.6934303]
["bitfinex","BTCUSD",1758869993116,0.42990576,109600.0,109590.0,0.6934303]
["bitfinex","BTCUSD",1758869993347,0.77928625,109600.0,109590.0,0.6934303]
["bitfinex","BTCUSD",1758869994631,0.78139625,109600.0,109590.0,0.2803003]
["bitfinex","BTCUSD",1758869994876,0.78435625,109600.0,109590.0,0.6634703]
["bitfinex","BTCUSD",1758869995246,0.78139625,109600.0,109590.0,0.6634703]
["bitfinex","BTCUSD",1758869995428,0.78139625,109600.0,109590.0,0.6862203]
["bitfinex","BTCUSD",1758869997824,0.78139625,109600.0,109590.0,0.6882303]
["bitfinex","BTCUSD",1758869998505,0.5816327,109600.0,109590.0,0.6882303]
["bitfinex","BTCUSD",1758869998963,0.5816327,109600.0,109590.0,0.6862203]
["bitfinex","BTCUSD",1758869999867,0.5816327,109600.0,109590.0,0.6882303]
["bitfinex","BTCUSD",1758870000094,0.5816327,109600.0,109590.0,0.6862203]
["bitfinex","BTCUSD",1758870000403,0.5816327,109600.0,109590.0,0.2999103]
["bitfinex","BTCUSD",1758870000614,0.23014221,109600.0,109590.0,0.3031403]
["bitfinex","BTCUSD",1758870000819,0.23014221,109600.0,109590.0,0.6913003]
["bitfinex","BTCUSD",1758870001030,0.5795227,109600.0,109590.0,0.6913003]
["bitfinex","BTCUSD",1758870001688,0.23014221,109600.0,109590.0,0.6913003]
["bitfinex","BTCUSD",1758870003417,1e-08,109600.0,109590.0,0.9539003]
["bitfinex","BTCUSD",1758870003612,1e-08,109600.0,109590.0,0.7413003]
["bitfinex","BTCUSD",1758870003826,1e-08,109600.0,109590.0,0.76874343]
["bitfinex","BTCUSD",1758870004068,1e-08,109600.0,109590.0,0.76774343]
["bitfinex","BTCUSD",1758870004288,1e-08,109600.0,109590.0,0.75574343]
["bitfinex","BTCUSD",1758870004544,1e-08,109600.0,109590.0,0.76174343]
["bitfinex","BTCUSD",1758870004697,1e-08,109600.0,109590.0,0.79174343]
["bitfinex","BTCUSD",1758870004915,1e-08,109600.0,109590.0,0.76174343]
["bitfinex","BTCUSD",1758870005110,1e-08,109600.0,109590.0,0.75574343]
["bitfinex","BTCUSD",1758870005316,1e-08,109600.0,109590.0,0.78574343]
["bitfinex","BTCUSD",1758870005517,1e-08,109600.0,109590.0,0.76374343]
["bitfinex","BTCUSD",1758870007183,1e-08,109600.0,109590.0,0.78074343]
["bitfinex","BTCUSD",1758870008765,0.34938049,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758870009040,0.16673251,109630.0,109620.0,0.66517171]
["bitfinex","BTCUSD",1758870009255,4.637e-05,109630.0,109620.0,0.66517171]
["bitfinex","BTCUSD",1758870010201,4.637e-05,109630.0,109620.0,0.69260942]
["bitfinex","BTCUSD",1758870010615,4.637e-05,109630.0,109620.0,0.70060942]
["bitfinex","BTCUSD",1758870010828,4.637e-05,109630.0,109620.0,0.70360942]
["bitfinex","BTCUSD",1758870011059,4.637e-05,109630.0,109620.0,1.04360942]
["bitfinex","BTCUSD",1758870011304,4.637e-05,109630.0,109620.0,1.14360942]
["bitfinex","BTCUSD",1758870011528,4.637e-05,109630.0,109620.0,1.23299489]
["bitfinex","BTCUSD",1758870012024,4.637e-05,109630.0,109620.0,1.22199489]
["bitfinex","BTCUSD",1758870014015,4.637e-05,109630.0,109620.0,1.24099489]
["bitfinex","BTCUSD",1758870014242,4.637e-05,109630.0,109620.0,1.22699489]
["bitfinex","BTCUSD",1758870014644,4.637e-05,109630.0,109620.0,1.22199489]
["bitfinex","BTCUSD",1758870015090,4.637e-05,109630.0,109620.0,1.24799489]
["bitfinex","BTCUSD",1758870017478,4.637e-05,109630.0,109620.0,0.74962752]
["bitfinex","BTCUSD",1758870017479,0.00218637,109630.0,109620.0,0.74962752]
["bitfinex","BTCUSD",1758870017694,0.36754528,109630.0,109620.0,1.04017752]
["bitfinex","BTCUSD",1758870017917,0.36754528,109630.0,109620.0,1.07032942]
["bitfinex","BTCUSD",1758870018130,0.01834637,109630.0,109620.0,0.74020942]
["bitfinex","BTCUSD",1758870018329,0.01834637,109630.0,109620.0,0.69020942]
["bitfinex","BTCUSD",1758870018541,0.01834637,109630.0,109620.0,0.71420942]
["bitfinex","BTCUSD",1758870018542,0.00540637,109630.0,109620.0,0.71420942]
["bitfinex","BTCUSD",1758870018822,0.00218637,109630.0,109620.0,0.72720942]
["bitfinex","BTCUSD",1758870019823,0.00218637,109630.0,109620.0,0.34452942]
["bitfinex","BTCUSD",1758870020054,0.35460528,109630.0,109620.0,0.26437752]
["bitfinex","BTCUSD",1758870020277,0.36754528,109630.0,109620.0,0.62453981]
["bitfinex","BTCUSD",1758870020772,0.36754528,109630.0,109620.0,0.65469171]
["bitfinex","BTCUSD",1758870020917,0.36754528,109630.0,109620.0,0.64169171]
["bitfinex","BTCUSD",1758870021122,0.01834637,109630.0,109620.0,0.63669171]
["bitfinex","BTCUSD",1758870021324,0.36754528,109630.0,109620.0,0.25209171]
["bitfinex","BTCUSD",1758870021545,0.36754528,109630.0,109620.0,0.25609171]
["bitfinex","BTCUSD",1758870022190,0.36754528,109630.0,109620.0,0.64365171]
["bitfinex","BTCUSD",1758870022614,0.36754528,109630.0,109620.0,0.51216035]
["bitfinex","BTCUSD",1758870022827,0.36754528,109630.0,109620.0,0.60716035]
["bitfinex","BTCUSD",1758870023308,0.36754528,109630.0,109620.0,0.86976035]
["bitfinex","BTCUSD",1758870024780,0.36754528,109630.0,109620.0,0.21960035]
["bitfinex","BTCUSD",1758870024990,0.36754528,109630.0,109620.0,0.57696845]
["bitfinex","BTCUSD",1758870025216,0.36754528,109630.0,109620.0,0.18944845]
["bitfinex","BTCUSD",1758870025422,0.36754528,109630.0,109620.0,0.57696845]
["bitfinex","BTCUSD",1758870026513,1.36754528,109630.0,109620.0,0.57696845]
["bitfinex","BTCUSD",1758870026728,1.36754528,109630.0,109620.0,0.57396845]
["bitfinex","BTCUSD",1758870026979,1.36754528,109630.0,109620.0,0.56996845]
["bitfinex","BTCUSD",1758870027217,1.36754528,109630.0,109620.0,0.57196845]
["bitfinex","BTCUSD",1758870027441,1.36754528,109630.0,109620.0,0.57396845]
["bitfinex","BTCUSD",1758870030009,1.01834637,109630.0,109620.0,0.57396845]
["bitfinex","BTCUSD",1758870030252,1.36754528,109630.0,109620.0,0.57396845]
["bitfinex","BTCUSD",1758870030477,1.88997709,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1758870030690,2.00614198,109630.0,109620.0,0.39144]
["bitfinex","BTCUSD",1758870031417,1.91743051,109630.0,109620.0,0.57188845]
["bitfinex","BTCUSD",1758870031787,1.69460528,109630.0,109620.0,0.57288845]
["bitfinex","BTCUSD",1758870032209,1.70754528,109630.0,109620.0,0.57288845]
["bitfinex","BTCUSD",1758870032785,1.69138528,109630.0,109620.0,0.57289845]
["bitfinex","BTCUSD",1758870032968,1.68924528,109630.0,109620.0,0.60007845]
["bitfinex","BTCUSD",1758870033171,1.00004637,109630.0,109620.0,0.89283035]
["bitfinex","BTCUSD",1758870033441,1.35324528,109630.0,109620.0,0.89283035]
["bitfinex","BTCUSD",1758870033779,1.00404637,109630.0,109620.0,0.63023035]
["bitfinex","BTCUSD",1758870034024,1.00404637,109630.0,109620.0,0.68023035]
["bitfinex","BTCUSD",1758870034862,1.00404637,109630.0,109620.0,0.67923035]
["bitfinex","BTCUSD",1758870035271,1.00404637,109630.0,109620.0,0.68423035]
["bitfinex","BTCUSD",1758870035912,1.00404637,109630.0,109620.0,1.06427035]
["bitfinex","BTCUSD",1758870035913,1.35324528,109630.0,109620.0,1.06427035]
["bitfinex","BTCUSD",1758870036061,1.00404637,109630.0,109620.0,1.06427035]
["bitfinex","BTCUSD",1758870036453,1.00004637,109630.0,109620.0,1.01427035]
["bitfinex","BTCUSD",1758870036650,0.53837558,109630.0,109620.0,1.06427035]
["bitfinex","BTCUSD",1758870036951,0.05914271,109630.0,109620.0,1.56685473]
["bitfinex","BTCUSD",1758870037834,1e-08,109630.0,109620.0,1.56685473]
["bitfinex","BTCUSD",1758870039659,1e-08,109630.0,109620.0,0.45017582]
["bitfinex","BTCUSD",1758870039876,1e-08,109630.0,109620.0,1.21757582]
["bitfinex","BTCUSD",1758870042136,1e-08,109640.0,109630.0,0.31258371]
["bitfinex","BTCUSD",1758870042383,0.08993628,109660.0,109640.0,0.18240119]
["bitfinex","BTCUSD",1758870042384,0.34919891,109650.0,109640.0,0.18240119]
["bitfinex","BTCUSD",1758870042610,0.08993628,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758870042611,0.09971628,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758870042831,0.08876628,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870043265,0.10486628,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870043485,0.0333579,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870043730,0.38255681,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870044137,0.38655681,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870046923,0.72655681,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870047344,0.55397295,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870047751,0.5690547,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870050637,1.14061771,109660.0,109650.0,0.47459854]
["bitfinex","BTCUSD",1758870051675,1.14061771,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758870052746,1.14061771,109660.0,109650.0,0.56943854]
["bitfinex","BTCUSD",1758870055463,0.35508175,109660.0,109650.0,0.56943854]
["bitfinex","BTCUSD",1758870055637,1.14061771,109660.0,109650.0,0.56943854]
["bitfinex","BTCUSD",1758870056678,0.87877239,109660.0,109650.0,0.57467854]
["bitfinex","BTCUSD",1758870056915,0.87877239,109660.0,109650.0,0.59862854]
["bitfinex","BTCUSD",1758870058458,0.87877239,109660.0,109650.0,0.60365854]
["bitfinex","BTCUSD",1758870058841,0.87877239,109660.0,109650.0,0.60565854]
["bitfinex","BTCUSD",1758870059813,0.53877239,109660.0,109650.0,0.63581044]
["bitfinex","BTCUSD",1758870061075,0.80061771,109660.0,109650.0,0.18939854]
["bitfinex","BTCUSD",1758870061281,0.80061771,109660.0,109650.0,0.57627854]
["bitfinex","BTCUSD",1758870063320,0.01508175,109660.0,109650.0,0.60543854]
["bitfinex","BTCUSD",1758870063541,0.53877239,109660.0,109650.0,0.60543854]
["bitfinex","BTCUSD",1758870063758,0.52369064,109660.0,109650.0,0.60543854]
["bitfinex","BTCUSD",1758870063941,0.6161464,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870064199,0.6161464,109680.0,109670.0,0.57129527]
["bitfinex","BTCUSD",1758870064200,0.61628557,109680.0,109670.0,0.57129527]
["bitfinex","BTCUSD",1758870064472,0.6170987,109680.0,109670.0,0.57438527]
["bitfinex","BTCUSD",1758870064924,0.35525338,109680.0,109670.0,0.57438527]
["bitfinex","BTCUSD",1758870065158,0.54694402,109680.0,109670.0,0.62837717]
["bitfinex","BTCUSD",1758870065371,0.02325338,109680.0,109670.0,0.62837717]
["bitfinex","BTCUSD",1758870065564,0.54694402,109680.0,109670.0,0.62837717]
["bitfinex","BTCUSD",1758870066686,0.53994402,109680.0,109670.0,0.60453717]
["bitfinex","BTCUSD",1758870066933,0.04637577,109680.0,109670.0,0.27736527]
["bitfinex","BTCUSD",1758870067179,1.19658445,109680.0,109670.0,0.57792527]
["bitfinex","BTCUSD",1758870067390,1.16646206,109680.0,109670.0,0.57300527]
["bitfinex","BTCUSD",1758870067598,0.3809261,109680.0,109670.0,0.57500527]
["bitfinex","BTCUSD",1758870067815,1.14078934,109680.0,109670.0,0.58600527]
["bitfinex","BTCUSD",1758870068021,1.14078934,109680.0,109670.0,0.57500527]
["bitfinex","BTCUSD",1758870068491,1.14178934,109680.0,109670.0,0.57500527]
["bitfinex","BTCUSD",1758870068712,0.69708833,109680.0,109670.0,0.57300527]
["bitfinex","BTCUSD",1758870070546,0.34,109670.0,109660.0,0.18237682]
["bitfinex","BTCUSD",1758870070757,0.86320022,109670.0,109660.0,0.095]
["bitfinex","BTCUSD",1758870070968,0.86320022,109670.0,109660.0,0.5729419]
["bitfinex","BTCUSD",1758870071181,0.86320022,109670.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1758870071397,1.2040518,109660.0,109640.0,0.18240119]
["bitfinex","BTCUSD",1758870071609,0.42871147,109660.0,109650.0,0.57291854]
["bitfinex","BTCUSD",1758870071824,0.34,109660.0,109650.0,0.57291854]
["bitfinex","BTCUSD",1758870072691,0.68083495,109660.0,109650.0,0.57291854]
["bitfinex","BTCUSD",1758870072907,0.34,109660.0,109650.0,0.57492854]
["bitfinex","BTCUSD",1758870073118,0.68083495,109660.0,109650.0,0.57787854]
["bitfinex","BTCUSD",1758870073329,0.68083495,109660.0,109650.0,0.57492854]
["bitfinex","BTCUSD",1758870073538,0.68083495,109660.0,109650.0,0.57787854]
["bitfinex","BTCUSD",1758870073748,0.68083495,109660.0,109650.0,0.60171854]
["bitfinex","BTCUSD",1758870075104,0.68083495,109660.0,109650.0,0.61471854]
["bitfinex","BTCUSD",1758870075567,0.68083495,109660.0,109650.0,0.61771854]
["bitfinex","BTCUSD",1758870075750,0.68083495,109660.0,109650.0,0.64787044]
["bitfinex","BTCUSD",1758870075751,0.34083495,109660.0,109650.0,0.64787044]
["bitfinex","BTCUSD",1758870076041,0.01525338,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870076297,0.01525338,109680.0,109670.0,0.57268527]
["bitfinex","BTCUSD",1758870077339,0.69608833,109680.0,109670.0,0.57268527]
["bitfinex","BTCUSD",1758870081298,0.69608833,109680.0,109670.0,0.57469527]
["bitfinex","BTCUSD",1758870081525,0.69608833,109680.0,109670.0,0.60148527]
["bitfinex","BTCUSD",1758870082919,0.69608833,109680.0,109670.0,0.57268527]
["bitfinex","BTCUSD",1758870083151,0.96627904,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870083282,0.96627904,109680.0,109670.0,0.57220527]
["bitfinex","BTCUSD",1758870083710,0.87843698,109680.0,109670.0,0.57220527]
["bitfinex","BTCUSD",1758870084127,0.69608833,109680.0,109670.0,0.57220527]
["bitfinex","BTCUSD",1758870084810,0.69608833,109680.0,109670.0,0.60100527]
["bitfinex","BTCUSD",1758870084999,0.69608833,109680.0,109670.0,0.60300527]
["bitfinex","BTCUSD",1758870085478,0.69608833,109680.0,109670.0,0.60100527]
["bitfinex","BTCUSD",1758870086799,0.01525338,109680.0,109670.0,0.63315717]
["bitfinex","BTCUSD",1758870087196,0.35608833,109680.0,109670.0,0.63915717]
["bitfinex","BTCUSD",1758870087415,0.69608833,109680.0,109670.0,0.58205527]
["bitfinex","BTCUSD",1758870087848,0.69608833,109680.0,109670.0,0.58004527]
["bitfinex","BTCUSD",1758870088477,0.68083495,109680.0,109670.0,0.19036527]
["bitfinex","BTCUSD",1758870088650,0.68083495,109680.0,109670.0,0.58008527]
["bitfinex","BTCUSD",1758870089018,0.8631836,109680.0,109670.0,0.008]
["bitfinex","BTCUSD",1758870089246,0.18239924,109650.0,109630.0,0.18242866]
["bitfinex","BTCUSD",1758870089441,0.52243181,109630.0,109620.0,0.095]
["bitfinex","BTCUSD",1758870089625,0.34,109630.0,109620.0,0.57859845]
["bitfinex","BTCUSD",1758870089834,0.68083495,109630.0,109620.0,0.60331845]
["bitfinex","BTCUSD",1758870090039,0.34,109630.0,109620.0,0.60331845]
["bitfinex","BTCUSD",1758870090282,0.68083495,109630.0,109620.0,0.60331845]
["bitfinex","BTCUSD",1758870090671,0.68083495,109630.0,109620.0,0.60345762]
["bitfinex","BTCUSD",1758870090848,0.35430399,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758870091198,0.69513894,109650.0,109640.0,0.48029517]
["bitfinex","BTCUSD",1758870091588,0.69513894,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870092208,0.70113894,109650.0,109640.0,0.48352517]
["bitfinex","BTCUSD",1758870092414,0.88353748,109650.0,109640.0,0.48029517]
["bitfinex","BTCUSD",1758870093188,0.70213894,109650.0,109640.0,0.48029517]
["bitfinex","BTCUSD",1758870094424,0.70213894,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870095573,0.69613894,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870096697,0.69513894,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870096952,0.70113894,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870097674,0.70004774,109650.0,109640.0,0.50824517]
["bitfinex","BTCUSD",1758870097833,0.70004774,109650.0,109640.0,0.50601517]
["bitfinex","BTCUSD",1758870098430,0.70004774,109650.0,109640.0,0.50924517]
["bitfinex","BTCUSD",1758870101179,0.70004774,109650.0,109640.0,0.48452517]
["bitfinex","BTCUSD",1758870101368,0.70004774,109650.0,109640.0,0.50924517]
["bitfinex","BTCUSD",1758870102313,0.88244628,109650.0,109640.0,0.29888]
["bitfinex","BTCUSD",1758870102526,0.97068925,109650.0,109640.0,0.29688]
["bitfinex","BTCUSD",1758870102744,1.3115242,109650.0,109640.0,0.29688]
["bitfinex","BTCUSD",1758870103337,1.3115242,109650.0,109640.0,0.47929517]
["bitfinex","BTCUSD",1758870103769,1.3115242,109650.0,109640.0,0.29688]
["bitfinex","BTCUSD",1758870104575,1.12912566,109650.0,109640.0,0.47929517]
["bitfinex","BTCUSD",1758870104773,0.70004774,109650.0,109640.0,0.47929517]
["bitfinex","BTCUSD",1758870105367,0.88244628,109650.0,109640.0,0.47929517]
["bitfinex","BTCUSD",1758870106639,1.22328123,109650.0,109640.0,0.47929517]
["bitfinex","BTCUSD",1758870108077,1.22328123,109650.0,109640.0,0.48129517]
["bitfinex","BTCUSD",1758870108078,0.70004774,109650.0,109640.0,0.48129517]
["bitfinex","BTCUSD",1758870108308,0.70004774,109650.0,109640.0,0.50924517]
["bitfinex","BTCUSD",1758870110159,0.88244628,109650.0,109640.0,0.50924517]
["bitfinex","BTCUSD",1758870110362,0.88244628,109650.0,109640.0,0.29688]
["bitfinex","BTCUSD",1758870110579,1.04958219,109650.0,109640.0,0.2956]
["bitfinex","BTCUSD",1758870110982,1.04958219,109650.0,109640.0,0.47801517]
["bitfinex","BTCUSD",1758870111238,0.77847218,109650.0,109640.0,0.47801517]
["bitfinex","BTCUSD",1758870111859,0.96087072,109650.0,109640.0,0.47801517]
["bitfinex","BTCUSD",1758870112062,0.77847218,109650.0,109640.0,0.48001517]
["bitfinex","BTCUSD",1758870112375,0.77847218,109650.0,109640.0,0.50796517]
["bitfinex","BTCUSD",1758870112719,0.77847218,109650.0,109640.0,0.48001517]
["bitfinex","BTCUSD",1758870113612,0.96087072,109650.0,109640.0,0.48324517]
["bitfinex","BTCUSD",1758870113809,0.97306665,109650.0,109640.0,0.48001517]
["bitfinex","BTCUSD",1758870114061,0.79066811,109650.0,109640.0,0.48001517]
["bitfinex","BTCUSD",1758870114510,0.35921279,109650.0,109640.0,0.48001517]
["bitfinex","BTCUSD",1758870114769,0.77847218,109650.0,109640.0,0.48324517]
["bitfinex","BTCUSD",1758870117142,0.005,109650.0,109640.0,0.50737517]
["bitfinex","BTCUSD",1758870117377,0.005,109650.0,109640.0,0.53752707]
["bitfinex","BTCUSD",1758870117378,0.00175,109650.0,109640.0,0.53752707]
["bitfinex","BTCUSD",1758870117807,0.00175,109650.0,109640.0,0.24292707]
["bitfinex","BTCUSD",1758870118013,0.00175,109650.0,109640.0,1.01250707]
["bitfinex","BTCUSD",1758870118226,0.44691157,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870118441,0.44691157,109680.0,109670.0,0.50618527]
["bitfinex","BTCUSD",1758870118649,0.44889157,109680.0,109670.0,0.50303527]
["bitfinex","BTCUSD",1758870119287,0.34,109670.0,109660.0,0.18237712]
["bitfinex","BTCUSD",1758870119497,0.34198,109670.0,109660.0,0.47699629]
["bitfinex","BTCUSD",1758870119703,0.75925939,109670.0,109660.0,0.50633629]
["bitfinex","BTCUSD",1758870120587,0.75925939,109670.0,109660.0,0.50833629]
["bitfinex","BTCUSD",1758870120995,0.75925939,109670.0,109660.0,0.51233629]
["bitfinex","BTCUSD",1758870122198,0.76123939,109670.0,109660.0,0.48505629]
["bitfinex","BTCUSD",1758870122400,0.94360466,109670.0,109660.0,0.48299629]
["bitfinex","BTCUSD",1758870122696,0.94605466,109670.0,109660.0,0.00613917]
["bitfinex","BTCUSD",1758870122917,0.99666791,109670.0,109660.0,0.30077917]
["bitfinex","BTCUSD",1758870123353,0.97379344,109670.0,109660.0,0.30077917]
["bitfinex","BTCUSD",1758870123557,1.06250491,109670.0,109660.0,0.30077917]
["bitfinex","BTCUSD",1758870123889,1.06250491,109670.0,109660.0,0.29677917]
["bitfinex","BTCUSD",1758870124097,1.03476613,109670.0,109660.0,0.29677917]
["bitfinex","BTCUSD",1758870124307,1.06076613,109670.0,109660.0,0.29677917]
["bitfinex","BTCUSD",1758870124518,0.97205466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870125098,0.94605466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870125321,0.94360466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870125803,0.94605466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870126023,0.95105466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870126569,0.96605466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870126788,0.94805466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870127208,0.96205466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870127420,0.97635614,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870127767,0.96205466,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870128594,1.05076613,109670.0,109660.0,0.29477917]
["bitfinex","BTCUSD",1758870129090,1.05076613,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870129297,1.05076613,109670.0,109660.0,0.29537917]
["bitfinex","BTCUSD",1758870131463,1.05076613,109670.0,109660.0,0.29517917]
["bitfinex","BTCUSD",1758870131673,1.05076613,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870132215,1.06506905,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870132622,1.05076613,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870132871,1.07850491,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870133519,0.95960466,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870133942,0.96205466,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870136092,0.95960466,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870136737,0.96205466,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870136965,0.9763572,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870137333,1.06506867,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870137675,1.06261867,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870138523,1.06261867,109670.0,109660.0,0.00213917]
["bitfinex","BTCUSD",1758870138765,1.06261867,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870138917,1.06261867,109670.0,109660.0,0.02531917]
["bitfinex","BTCUSD",1758870139757,1.06261867,109670.0,109660.0,0.00213917]
["bitfinex","BTCUSD",1758870140618,0.9719272,109670.0,109660.0,0.00213917]
["bitfinex","BTCUSD",1758870140818,0.9719272,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870141017,0.95762466,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870144163,0.97192643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870145162,0.96992643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870145521,0.95792643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870145737,0.96592643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870145938,0.96392643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870146434,0.96492643,109670.0,109660.0,0.02847917]
["bitfinex","BTCUSD",1758870146814,0.96492643,109670.0,109660.0,0.02531917]
["bitfinex","BTCUSD",1758870146815,0.96690643,109670.0,109660.0,0.02531917]
["bitfinex","BTCUSD",1758870147355,1.0556179,109670.0,109660.0,0.02531917]
["bitfinex","BTCUSD",1758870150887,1.04131613,109670.0,109660.0,0.00013917]
["bitfinex","BTCUSD",1758870151776,1.04131613,109670.0,109660.0,0.00223917]
["bitfinex","BTCUSD",1758870151917,1.04131613,109670.0,109660.0,0.02663917]
["bitfinex","BTCUSD",1758870152407,0.95062466,109670.0,109660.0,0.02980917]
["bitfinex","BTCUSD",1758870152915,0.95271466,109670.0,109660.0,0.02663917]
["bitfinex","BTCUSD",1758870154078,0.96701644,109670.0,109660.0,0.02663917]
["bitfinex","BTCUSD",1758870154491,0.96701644,109670.0,109660.0,0.02980917]
["bitfinex","BTCUSD",1758870154695,0.89689888,109670.0,109660.0,0.21219107]
["bitfinex","BTCUSD",1758870154920,0.71244361,109670.0,109660.0,0.21219107]
["bitfinex","BTCUSD",1758870156391,0.36330178,109670.0,109660.0,0.21219107]
["bitfinex","BTCUSD",1758870156593,0.69814183,109670.0,109660.0,0.21219107]
["bitfinex","BTCUSD",1758870156807,0.009,109670.0,109660.0,0.21219107]
["bitfinex","BTCUSD",1758870156966,0.69814183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870158431,0.68914183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870158592,0.69014183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870158799,0.69814183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870159151,0.68914183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870159309,0.69114183,109670.0,109660.0,0.30719107]
["bitfinex","BTCUSD",1758870159718,0.69114183,109670.0,109660.0,0.30819107]
["bitfinex","BTCUSD",1758870161098,0.35114183,109670.0,109660.0,0.30819107]
["bitfinex","BTCUSD",1758870161306,0.35114183,109670.0,109660.0,0.33834297]
["bitfinex","BTCUSD",1758870161940,0.002,109670.0,109660.0,0.33834297]
["bitfinex","BTCUSD",1758870163175,0.37679401,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870163377,0.37679401,109680.0,109670.0,0.50535527]
["bitfinex","BTCUSD",1758870165343,0.37679401,109680.0,109670.0,0.50935527]
["bitfinex","BTCUSD",1758870166098,0.02765218,109680.0,109670.0,0.50935527]
["bitfinex","BTCUSD",1758870166531,0.07150838,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758870166737,0.07150838,109700.0,109690.0,0.57041202]
["bitfinex","BTCUSD",1758870166939,0.09798771,109700.0,109690.0,0.57251202]
["bitfinex","BTCUSD",1758870167201,0.02647933,109700.0,109690.0,0.60008202]
["bitfinex","BTCUSD",1758870167639,0.3404,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758870167809,0.68954183,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758870168047,0.69152183,109710.0,109700.0,0.2067154]
["bitfinex","BTCUSD",1758870168926,0.71802546,109710.0,109700.0,0.2067154]
["bitfinex","BTCUSD",1758870169265,0.71802546,109710.0,109700.0,0.2047154]
["bitfinex","BTCUSD",1758870169687,0.71802546,109710.0,109700.0,0.1803154]
["bitfinex","BTCUSD",1758870169893,0.72602546,109710.0,109700.0,0.1803154]
["bitfinex","BTCUSD",1758870170111,0.71902546,109710.0,109700.0,0.1803154]
["bitfinex","BTCUSD",1758870170504,0.72102546,109710.0,109700.0,0.1803154]
["bitfinex","BTCUSD",1758870170753,0.72102546,109710.0,109690.0,0.57358202]
["bitfinex","BTCUSD",1758870171089,0.72102546,109710.0,109690.0,0.27733202]
["bitfinex","BTCUSD",1758870171090,0.35159183,109700.0,109690.0,0.27733202]
["bitfinex","BTCUSD",1758870171287,0.35357183,109700.0,109690.0,0.57033202]
["bitfinex","BTCUSD",1758870171965,0.35357183,109700.0,109690.0,0.57037202]
["bitfinex","BTCUSD",1758870172167,0.36786859,109700.0,109690.0,0.57037202]
["bitfinex","BTCUSD",1758870172382,0.79658006,109700.0,109690.0,0.57037202]
["bitfinex","BTCUSD",1758870172577,1.23256208,109700.0,109690.0,0.57037202]
["bitfinex","BTCUSD",1758870173181,1.23256208,109700.0,109690.0,0.57237202]
["bitfinex","BTCUSD",1758870173387,1.23256208,109700.0,109690.0,0.57037202]
["bitfinex","BTCUSD",1758870173585,1.23256208,109700.0,109690.0,0.57237202]
["bitfinex","BTCUSD",1758870173792,1.23256208,109700.0,109690.0,0.58037202]
["bitfinex","BTCUSD",1758870174172,1.23011208,109700.0,109690.0,0.58037202]
["bitfinex","BTCUSD",1758870175042,0.35627676,109700.0,109690.0,0.58037202]
["bitfinex","BTCUSD",1758870175200,0.87771266,109700.0,109690.0,0.61004202]
["bitfinex","BTCUSD",1758870175406,0.8634159,109700.0,109690.0,0.61004202]
["bitfinex","BTCUSD",1758870178676,0.02690363,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758870178881,0.89040408,109710.0,109700.0,0.2102854]
["bitfinex","BTCUSD",1758870179081,0.89040408,109710.0,109700.0,0.2123254]
["bitfinex","BTCUSD",1758870179593,1.20149667,109710.0,109690.0,0.38804]
["bitfinex","BTCUSD",1758870179820,1.12757385,109700.0,109690.0,0.27729106]
["bitfinex","BTCUSD",1758870180043,1.12955385,109700.0,109690.0,0.57453106]
["bitfinex","BTCUSD",1758870180968,1.12955385,109700.0,109690.0,0.62463106]
["bitfinex","BTCUSD",1758870181365,1.14385058,109700.0,109690.0,0.62463106]
["bitfinex","BTCUSD",1758870181576,1.23256205,109700.0,109690.0,0.62463106]
["bitfinex","BTCUSD",1758870182247,1.23256205,109700.0,109690.0,0.63063106]
["bitfinex","BTCUSD",1758870182469,1.23249422,109700.0,109690.0,0.63063106]
["bitfinex","BTCUSD",1758870183022,1.23249422,109700.0,109690.0,0.62963106]
["bitfinex","BTCUSD",1758870183222,1.23249422,109700.0,109690.0,0.63163106]
["bitfinex","BTCUSD",1758870184298,1.23004422,109700.0,109690.0,0.63163106]
["bitfinex","BTCUSD",1758870184718,1.14133275,109700.0,109690.0,0.63163106]
["bitfinex","BTCUSD",1758870187452,1.14133275,109700.0,109690.0,0.63368106]
["bitfinex","BTCUSD",1758870187965,1.14133275,109700.0,109690.0,0.63163106]
["bitfinex","BTCUSD",1758870192124,1.14133275,109700.0,109690.0,0.63368106]
["bitfinex","BTCUSD",1758870192303,1.14133275,109700.0,109690.0,0.65773106]
["bitfinex","BTCUSD",1758870193933,1.23004422,109700.0,109690.0,0.65773106]
["bitfinex","BTCUSD",1758870195873,1.14133275,109700.0,109690.0,0.65773106]
["bitfinex","BTCUSD",1758870198431,1.14133275,109700.0,109690.0,0.63368106]
["bitfinex","BTCUSD",1758870200912,2.11114417,109700.0,109690.0,0.0571]
["bitfinex","BTCUSD",1758870201341,1.35351656,109700.0,109690.0,0.31142]
["bitfinex","BTCUSD",1758870201550,1.33921983,109700.0,109690.0,0.31142]
["bitfinex","BTCUSD",1758870201786,1.4279313,109700.0,109690.0,0.31142]
["bitfinex","BTCUSD",1758870201956,2.21298732,109700.0,109690.0,0.34658]
["bitfinex","BTCUSD",1758870202378,1.4339313,109700.0,109690.0,0.34458]
["bitfinex","BTCUSD",1758870202907,1.4349313,109700.0,109690.0,0.34458]
["bitfinex","BTCUSD",1758870203632,2.21998732,109700.0,109690.0,0.34458]
["bitfinex","BTCUSD",1758870204678,0.64987528,109700.0,109690.0,0.34458]
["bitfinex","BTCUSD",1758870204853,2.23428507,109700.0,109690.0,0.34458]
["bitfinex","BTCUSD",1758870205060,2.26146392,109700.0,109690.0,0.34426]
["bitfinex","BTCUSD",1758870205281,2.55662392,109700.0,109690.0,0.34426]
["bitfinex","BTCUSD",1758870206377,2.25902392,109700.0,109690.0,0.52659202]
["bitfinex","BTCUSD",1758870206564,1.65307758,109700.0,109690.0,0.34426]
["bitfinex","BTCUSD",1758870206922,1.17576218,109700.0,109690.0,0.52864202]
["bitfinex","BTCUSD",1758870207145,1.17378218,109700.0,109690.0,0.55571202]
["bitfinex","BTCUSD",1758870207332,1.35609758,109700.0,109690.0,0.55571202]
["bitfinex","BTCUSD",1758870207539,1.35808758,109700.0,109690.0,0.55571202]
["bitfinex","BTCUSD",1758870207741,1.44679905,109700.0,109690.0,0.55571202]
["bitfinex","BTCUSD",1758870208347,1.44679905,109700.0,109690.0,0.37338]
["bitfinex","BTCUSD",1758870209225,1.44679905,109700.0,109690.0,0.34933]
["bitfinex","BTCUSD",1758870209463,1.44679905,109700.0,109690.0,0.37219]
["bitfinex","BTCUSD",1758870211591,1.44679905,109700.0,109690.0,0.34426]
["bitfinex","BTCUSD",1758870211934,2.23429507,109700.0,109690.0,0.34426]
["bitfinex","BTCUSD",1758870213815,2.23429507,109700.0,109690.0,0.0491]
["bitfinex","BTCUSD",1758870214067,2.23429507,109700.0,109690.0,0.34358]
["bitfinex","BTCUSD",1758870216088,2.21999732,109700.0,109690.0,0.34358]
["bitfinex","BTCUSD",1758870217744,2.21755732,109700.0,109690.0,0.34358]
["bitfinex","BTCUSD",1758870218161,1.4325013,109700.0,109690.0,0.34358]
["bitfinex","BTCUSD",1758870218551,1.4325013,109700.0,109690.0,0.0491]
["bitfinex","BTCUSD",1758870218754,1.4325013,109700.0,109690.0,0.34334]
["bitfinex","BTCUSD",1758870219416,0.53037068,109700.0,109690.0,0.55371202]
["bitfinex","BTCUSD",1758870220191,0.86337068,109700.0,109690.0,0.55371202]
["bitfinex","BTCUSD",1758870220396,0.34,109700.0,109690.0,0.55371202]
["bitfinex","BTCUSD",1758870220616,0.86337068,109700.0,109690.0,0.55471202]
["bitfinex","BTCUSD",1758870222434,0.86337068,109700.0,109690.0,0.55371202]
["bitfinex","BTCUSD",1758870222799,0.86337068,109700.0,109690.0,0.55971202]
["bitfinex","BTCUSD",1758870223153,0.86337068,109700.0,109690.0,0.26547202]
["bitfinex","BTCUSD",1758870223365,1.12505602,109700.0,109690.0,0.65451202]
["bitfinex","BTCUSD",1758870223598,1.15174266,109700.0,109690.0,0.65651202]
["bitfinex","BTCUSD",1758870224561,0.89005732,109700.0,109690.0,0.65651202]
["bitfinex","BTCUSD",1758870225874,0.86337068,109700.0,109690.0,0.26747202]
["bitfinex","BTCUSD",1758870226074,0.86337068,109700.0,109690.0,0.65619202]
["bitfinex","BTCUSD",1758870227459,2.09655492,109700.0,109690.0,0.0571]
["bitfinex","BTCUSD",1758870227685,2.12365378,109700.0,109690.0,0.0571]
["bitfinex","BTCUSD",1758870227897,2.45108557,109700.0,109690.0,0.0571]
["bitfinex","BTCUSD",1758870228114,2.56129166,109700.0,109690.0,0.0571]
["bitfinex","BTCUSD",1758870228320,0.52236527,109670.0,109660.0,0.09496]
["bitfinex","BTCUSD",1758870228456,0.52236527,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870228671,0.52434527,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870228875,0.61305674,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870229069,0.64049237,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870229319,1.42539713,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870229514,1.42548163,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870230700,1.42792163,109670.0,109660.0,0.1394]
["bitfinex","BTCUSD",1758870232428,1.42792163,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870232650,0.99218421,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870233049,0.99918421,109670.0,109660.0,0.1384]
["bitfinex","BTCUSD",1758870235357,0.99674421,109670.0,109660.0,0.14038]
["bitfinex","BTCUSD",1758870235553,0.72368747,109670.0,109660.0,0.16644]
["bitfinex","BTCUSD",1758870235908,0.90605274,109670.0,109660.0,0.3488219]
["bitfinex","BTCUSD",1758870237083,0.72368747,109670.0,109660.0,0.3488219]
["bitfinex","BTCUSD",1758870237294,0.35625184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870238564,0.35525184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870238968,0.35625184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870239200,0.35025184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870239377,0.34925184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870239578,0.35025184,109670.0,109660.0,0.4438219]
["bitfinex","BTCUSD",1758870239788,0.43796331,109670.0,109660.0,0.4448219]
["bitfinex","BTCUSD",1758870240167,0.43796331,109670.0,109660.0,0.4498219]
["bitfinex","BTCUSD",1758870241117,0.34925184,109670.0,109660.0,0.4498219]
["bitfinex","BTCUSD",1758870243446,0.34925184,109670.0,109660.0,0.4799738]
["bitfinex","BTCUSD",1758870243447,8.45e-05,109670.0,109660.0,0.4799738]
["bitfinex","BTCUSD",1758870244066,8.45e-05,109670.0,109660.0,0.50740151]
["bitfinex","BTCUSD",1758870245660,8.45e-05,109670.0,109660.0,0.50240151]
["bitfinex","BTCUSD",1758870245951,8.45e-05,109670.0,109660.0,0.51540151]
["bitfinex","BTCUSD",1758870246165,8.45e-05,109670.0,109660.0,0.51440151]
["bitfinex","BTCUSD",1758870246444,8.45e-05,109670.0,109660.0,0.50140151]
["bitfinex","BTCUSD",1758870246641,8.45e-05,109670.0,109660.0,0.52340151]
["bitfinex","BTCUSD",1758870247075,0.34925184,109670.0,109660.0,0.52040151]
["bitfinex","BTCUSD",1758870247279,0.34925184,109670.0,109660.0,0.52540151]
["bitfinex","BTCUSD",1758870249048,0.34925184,109670.0,109660.0,0.78800151]
["bitfinex","BTCUSD",1758870250407,8.45e-05,109670.0,109660.0,0.92456885]
["bitfinex","BTCUSD",1758870250911,8.45e-05,109670.0,109660.0,0.97456885]
["bitfinex","BTCUSD",1758870251298,8.45e-05,109670.0,109660.0,0.92456885]
["bitfinex","BTCUSD",1758870251508,8.45e-05,109670.0,109660.0,0.97456885]
["bitfinex","BTCUSD",1758870252310,8.45e-05,109670.0,109660.0,0.62540151]
["bitfinex","BTCUSD",1758870252977,8.45e-05,109670.0,109660.0,0.52540151]
["bitfinex","BTCUSD",1758870253182,8.45e-05,109670.0,109660.0,0.57540151]
["bitfinex","BTCUSD",1758870253425,8.45e-05,109670.0,109660.0,0.52540151]
["bitfinex","BTCUSD",1758870253609,8.45e-05,109670.0,109660.0,0.3013419]
["bitfinex","BTCUSD",1758870253610,0.35368184,109670.0,109660.0,0.3013419]
["bitfinex","BTCUSD",1758870253818,0.76396676,109670.0,109660.0,0.3013419]
["bitfinex","BTCUSD",1758870254098,0.94633203,109670.0,109660.0,0.11896]
["bitfinex","BTCUSD",1758870254253,0.94633203,109670.0,109660.0,0.41156]
["bitfinex","BTCUSD",1758870254543,1.01628246,109670.0,109660.0,0.39256]
["bitfinex","BTCUSD",1758870254805,1.01628246,109670.0,109660.0,0.40556]
["bitfinex","BTCUSD",1758870255755,0.76363227,109670.0,109660.0,0.5879419]
["bitfinex","BTCUSD",1758870256070,0.76363227,109670.0,109660.0,0.5749419]
["bitfinex","BTCUSD",1758870256280,0.94599754,109670.0,109660.0,0.5749419]
["bitfinex","BTCUSD",1758870256508,0.94599754,109670.0,109660.0,0.5779419]
["bitfinex","BTCUSD",1758870256978,0.94599754,109670.0,109660.0,0.5759419]
["bitfinex","BTCUSD",1758870258028,0.76363227,109670.0,109660.0,0.5759419]
["bitfinex","BTCUSD",1758870258266,0.77708409,109670.0,109660.0,0.5759419]
["bitfinex","BTCUSD",1758870259366,0.76118227,109670.0,109660.0,0.5780719]
["bitfinex","BTCUSD",1758870259787,0.76118227,109670.0,109660.0,0.6059419]
["bitfinex","BTCUSD",1758870259964,0.76118227,109670.0,109660.0,0.6028619]
["bitfinex","BTCUSD",1758870261582,0.75920227,109670.0,109660.0,0.6059419]
["bitfinex","BTCUSD",1758870262117,0.76118227,109670.0,109660.0,0.6028619]
["bitfinex","BTCUSD",1758870263574,0.3400845,109670.0,109660.0,0.6059419]
["bitfinex","BTCUSD",1758870264402,8.45e-05,109670.0,109660.0,0.6360938]
["bitfinex","BTCUSD",1758870264996,0.3400845,109670.0,109660.0,0.6360938]
["bitfinex","BTCUSD",1758870268018,8.45e-05,109670.0,109660.0,0.6360938]
["bitfinex","BTCUSD",1758870269246,8.45e-05,109670.0,109660.0,0.6350938]
["bitfinex","BTCUSD",1758870269434,8.45e-05,109670.0,109660.0,0.2425338]
["bitfinex","BTCUSD",1758870269641,8.45e-05,109670.0,109660.0,0.6468138]
["bitfinex","BTCUSD",1758870270736,8.45e-05,109670.0,109660.0,0.6498138]
["bitfinex","BTCUSD",1758870272719,8.45e-05,109670.0,109660.0,0.9124138]
["bitfinex","BTCUSD",1758870274776,8.45e-05,109670.0,109660.0,0.8171338]
["bitfinex","BTCUSD",1758870274989,8.45e-05,109670.0,109660.0,0.9121338]
["bitfinex","BTCUSD",1758870275309,8.45e-05,109670.0,109660.0,0.5211338]
["bitfinex","BTCUSD",1758870275642,0.4208934,109670.0,109660.0,0.4631119]
["bitfinex","BTCUSD",1758870275856,0.46543274,109670.0,109660.0,0.5889819]
["bitfinex","BTCUSD",1758870276472,0.4189334,109670.0,109660.0,0.5941119]
["bitfinex","BTCUSD",1758870276674,0.4189334,109670.0,109660.0,0.6187219]
["bitfinex","BTCUSD",1758870276804,0.4189334,109670.0,109660.0,0.6057219]
["bitfinex","BTCUSD",1758870277046,0.4189334,109670.0,109660.0,0.6027219]
["bitfinex","BTCUSD",1758870277250,0.4189334,109670.0,109660.0,0.6087219]
["bitfinex","BTCUSD",1758870277475,0.4189334,109670.0,109660.0,0.6107219]
["bitfinex","BTCUSD",1758870279300,8.45e-05,109670.0,109660.0,0.6107219]
["bitfinex","BTCUSD",1758870279719,0.7589334,109670.0,109660.0,0.6107219]
["bitfinex","BTCUSD",1758870280349,0.7589334,109670.0,109660.0,0.6408738]
["bitfinex","BTCUSD",1758870280576,0.3400845,109670.0,109660.0,0.6408738]
["bitfinex","BTCUSD",1758870281757,0.3400845,109670.0,109660.0,0.9034738]
["bitfinex","BTCUSD",1758870288998,8.45e-05,109670.0,109660.0,0.9034738]
["bitfinex","BTCUSD",1758870289973,8.45e-05,109670.0,109660.0,0.5128738]
["bitfinex","BTCUSD",1758870290180,8.45e-05,109670.0,109660.0,1.2824738]
["bitfinex","BTCUSD",1758870296671,0.2617472,109670.0,109660.0,1.2824738]
["bitfinex","BTCUSD",1758870297349,0.2617472,109670.0,109660.0,1.2578638]
["bitfinex","BTCUSD",1758870297580,0.2617472,109670.0,109660.0,1.2810938]
["bitfinex","BTCUSD",1758870302393,0.90547895,109670.0,109660.0,0.9599819]
["bitfinex","BTCUSD",1758870302599,0.3420645,109670.0,109660.0,0.9599819]
["bitfinex","BTCUSD",1758870302834,0.2617472,109670.0,109660.0,1.0184338]
["bitfinex","BTCUSD",1758870306665,0.2616627,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758870306877,0.52783994,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870307101,0.86783994,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870307322,0.60617724,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870310488,0.86783994,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870310697,0.91535072,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870310917,0.86783994,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870311181,0.34212454,109700.0,109690.0,0.57065202]
["bitfinex","BTCUSD",1758870311405,0.34212454,109700.0,109690.0,0.60066202]
["bitfinex","BTCUSD",1758870311406,8.454e-05,109700.0,109690.0,0.60066202]
["bitfinex","BTCUSD",1758870311829,0.00212454,109700.0,109690.0,0.60066202]
["bitfinex","BTCUSD",1758870312497,0.00212454,109700.0,109690.0,0.60166202]
["bitfinex","BTCUSD",1758870313128,8.454e-05,109700.0,109690.0,0.60166202]
["bitfinex","BTCUSD",1758870313765,1.12950264,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758870313986,1.12950264,109700.0,109690.0,0.47765202]
["bitfinex","BTCUSD",1758870313987,1.21821411,109700.0,109690.0,0.47765202]
["bitfinex","BTCUSD",1758870314725,1.21821411,109700.0,109690.0,0.47665202]
["bitfinex","BTCUSD",1758870315031,1.21821411,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870315245,1.22321411,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870315449,0.96155141,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870315658,0.87283994,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870316480,1.13450264,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870316626,0.87283994,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870322141,0.87283994,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758870322360,1.13450264,109700.0,109690.0,0.47565202]
["bitfinex","BTCUSD",1758870322669,0.34,109690.0,109680.0,0.18234785]
["bitfinex","BTCUSD",1758870322865,0.8657754,109690.0,109680.0,0.57062785]
["bitfinex","BTCUSD",1758870323034,0.8677554,109690.0,109680.0,0.57062785]
["bitfinex","BTCUSD",1758870324500,0.8677554,109690.0,109680.0,0.57162785]
["bitfinex","BTCUSD",1758870324634,0.8677554,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870325039,0.8653054,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870329201,0.88969556,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870329611,0.8653054,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870334068,0.8653054,109690.0,109680.0,0.57460785]
["bitfinex","BTCUSD",1758870335528,0.8653054,109690.0,109680.0,0.59933785]
["bitfinex","BTCUSD",1758870336455,0.8653054,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870337251,0.8677454,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870337883,0.8653054,109690.0,109680.0,0.57262785]
["bitfinex","BTCUSD",1758870338483,1.40045159,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1758870338734,1.40045159,109690.0,109680.0,0.47758865]
["bitfinex","BTCUSD",1758870338937,1.40045159,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758870339108,1.40045159,109690.0,109680.0,0.29524]
["bitfinex","BTCUSD",1758870339307,1.40045159,109690.0,109680.0,0.29424]
["bitfinex","BTCUSD",1758870340313,1.40045159,109690.0,109680.0,0.47658865]
["bitfinex","BTCUSD",1758870340727,1.13878889,109690.0,109680.0,0.47658865]
["bitfinex","BTCUSD",1758870340920,1.13878889,109690.0,109680.0,0.29424]
["bitfinex","BTCUSD",1758870341335,1.13878889,109690.0,109680.0,0.47658865]
["bitfinex","BTCUSD",1758870341536,1.13878889,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870341893,1.14378889,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870342110,1.15808687,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870342304,1.41974957,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870342747,1.40545159,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870343530,1.14378889,109690.0,109680.0,0.47558865]
["bitfinex","BTCUSD",1758870343933,1.14378889,109690.0,109680.0,0.29324]
["bitfinex","BTCUSD",1758870344364,1.40545159,109690.0,109680.0,0.29324]
["bitfinex","BTCUSD",1758870344511,0.52236721,109670.0,109660.0,0.09496]
["bitfinex","BTCUSD",1758870344723,0.34,109650.0,109640.0,0.66645553]
["bitfinex","BTCUSD",1758870344937,0.8653754,109650.0,109640.0,0.57973553]
["bitfinex","BTCUSD",1758870345950,0.8653754,109650.0,109640.0,0.5928747]
["bitfinex","BTCUSD",1758870346404,0.8653754,109650.0,109640.0,0.5818547]
["bitfinex","BTCUSD",1758870346572,0.8653754,109650.0,109640.0,0.5828547]
["bitfinex","BTCUSD",1758870346797,0.8653754,109650.0,109640.0,0.6075847]
["bitfinex","BTCUSD",1758870346964,0.95408687,109650.0,109640.0,0.6075847]
["bitfinex","BTCUSD",1758870347582,0.95408687,109650.0,109640.0,0.5808747]
["bitfinex","BTCUSD",1758870347827,1.21574957,109650.0,109640.0,0.18355395]
["bitfinex","BTCUSD",1758870348035,0.95646687,109650.0,109640.0,0.47679395]
["bitfinex","BTCUSD",1758870348445,0.95646687,109650.0,109640.0,0.47779395]
["bitfinex","BTCUSD",1758870349068,0.95646687,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870349280,0.96546687,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870349494,0.96846687,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870349720,0.8797554,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870350677,0.8773754,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870351082,0.89405845,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870351283,0.89167845,109650.0,109640.0,0.47777395]
["bitfinex","BTCUSD",1758870351489,0.97038858,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870352372,0.96738858,109650.0,109640.0,0.47579395]
["bitfinex","BTCUSD",1758870352522,0.87762845,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870352734,0.8713254,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870352947,0.6096627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870354310,0.6016627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870354525,0.2616627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870354749,0.2686627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870354974,0.6026627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870355195,0.2626627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870355409,0.2636627,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870355624,0.046086,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870356667,0.001,109650.0,109640.0,0.50562395]
["bitfinex","BTCUSD",1758870358497,0.68908335,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758870358703,0.68908335,109660.0,109650.0,0.27842854]
["bitfinex","BTCUSD",1758870358907,0.68908335,109660.0,109650.0,0.30509854]
["bitfinex","BTCUSD",1758870360153,0.69008335,109660.0,109650.0,0.30509854]
["bitfinex","BTCUSD",1758870362299,0.69008335,109660.0,109650.0,0.28162854]
["bitfinex","BTCUSD",1758870362518,0.69008335,109660.0,109650.0,0.30509854]
["bitfinex","BTCUSD",1758870364085,0.341,109660.0,109650.0,0.30509854]
["bitfinex","BTCUSD",1758870364959,0.001,109660.0,109650.0,0.33525044]
["bitfinex","BTCUSD",1758870365189,0.001,109660.0,109650.0,0.59785044]
["bitfinex","BTCUSD",1758870365405,0.34,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758870365590,0.34,109670.0,109660.0,0.4756219]
["bitfinex","BTCUSD",1758870365796,0.07395838,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758870366114,0.76502173,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870366527,0.69351335,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870366978,0.707895,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870367198,0.79660647,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870367605,0.707895,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870368055,0.714895,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870368475,0.712445,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870368718,0.712445,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870369783,0.710465,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870370628,0.709465,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870370858,0.703465,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870371055,0.704465,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870371257,0.706445,109700.0,109690.0,0.50181202]
["bitfinex","BTCUSD",1758870371442,0.705445,109700.0,109690.0,0.50181202]
["bitfinex","BTCUSD",1758870372481,0.705445,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870372684,0.69114789,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870377401,0.74028227,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870377600,0.69114789,109700.0,109690.0,0.47557202]
["bitfinex","BTCUSD",1758870377795,0.35114789,109700.0,109690.0,0.47763202]
["bitfinex","BTCUSD",1758870378225,0.34916789,109700.0,109690.0,0.48076202]
["bitfinex","BTCUSD",1758870378510,0.35115789,109700.0,109690.0,0.50181202]
["bitfinex","BTCUSD",1758870378650,0.35115789,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870379938,0.69115789,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870382654,0.68916789,109700.0,109690.0,0.50494202]
["bitfinex","BTCUSD",1758870383796,0.68916789,109700.0,109690.0,0.59990202]
["bitfinex","BTCUSD",1758870383989,8.454e-05,109700.0,109690.0,0.59990202]
["bitfinex","BTCUSD",1758870384240,0.34008454,109700.0,109690.0,0.59990202]
["bitfinex","BTCUSD",1758870385484,8.454e-05,109700.0,109690.0,0.59990202]
["bitfinex","BTCUSD",1758870385704,0.34008454,109700.0,109690.0,0.59990202]
["bitfinex","BTCUSD",1758870385923,0.34008454,109700.0,109690.0,0.60590202]
["bitfinex","BTCUSD",1758870386363,8.454e-05,109700.0,109690.0,0.60590202]
["bitfinex","BTCUSD",1758870387137,8.454e-05,109700.0,109690.0,0.63005392]
["bitfinex","BTCUSD",1758870387552,8.454e-05,109700.0,109690.0,0.64505392]
["bitfinex","BTCUSD",1758870388233,8.454e-05,109700.0,109690.0,1.02497392]
["bitfinex","BTCUSD",1758870388438,8.454e-05,109700.0,109690.0,1.37405727]
["bitfinex","BTCUSD",1758870388641,8.454e-05,109700.0,109690.0,1.02497392]
["bitfinex","BTCUSD",1758870390413,8.454e-05,109700.0,109690.0,1.37405727]
["bitfinex","BTCUSD",1758870392030,0.68948335,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758870392252,0.68948335,109730.0,109720.0,0.59948217]
["bitfinex","BTCUSD",1758870392474,0.3404,109730.0,109720.0,0.59948217]
["bitfinex","BTCUSD",1758870393764,0.3474,109730.0,109720.0,0.59948217]
["bitfinex","BTCUSD",1758870394451,0.3464,109730.0,109720.0,0.59948217]
["bitfinex","BTCUSD",1758870394684,0.3404,109730.0,109720.0,0.60248217]
["bitfinex","BTCUSD",1758870394904,0.0004,109730.0,109720.0,0.61448217]
["bitfinex","BTCUSD",1758870395141,0.0004,109730.0,109720.0,0.99371742]
["bitfinex","BTCUSD",1758870395142,0.01908783,109730.0,109720.0,0.99371742]
["bitfinex","BTCUSD",1758870395399,0.0004,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758870395649,0.00086363,109740.0,109730.0,0.23975746]
["bitfinex","BTCUSD",1758870395900,0.01841159,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758870396152,0.01853837,109750.0,109740.0,0.62754085]
["bitfinex","BTCUSD",1758870396415,0.01853837,109750.0,109740.0,0.62952085]
["bitfinex","BTCUSD",1758870397167,1e-08,109750.0,109740.0,0.61652085]
["bitfinex","BTCUSD",1758870397663,1e-08,109750.0,109740.0,0.9656042]
["bitfinex","BTCUSD",1758870397894,0.0004,109760.0,109750.0,0.21138424]
["bitfinex","BTCUSD",1758870398119,0.0004,109760.0,109750.0,0.23872424]
["bitfinex","BTCUSD",1758870398422,0.0004,109760.0,109750.0,0.23370424]
["bitfinex","BTCUSD",1758870399052,0.37015483,109760.0,109750.0,0.49718424]
["bitfinex","BTCUSD",1758870399253,0.35146335,109760.0,109750.0,0.61821424]
["bitfinex","BTCUSD",1758870399470,0.35146335,109760.0,109750.0,0.62142424]
["bitfinex","BTCUSD",1758870400033,0.35146335,109760.0,109750.0,0.23370424]
["bitfinex","BTCUSD",1758870400448,0.34948335,109760.0,109750.0,0.23370424]
["bitfinex","BTCUSD",1758870400652,0.34948335,109760.0,109750.0,0.62138424]
["bitfinex","BTCUSD",1758870400855,0.34948335,109760.0,109750.0,0.62438424]
["bitfinex","BTCUSD",1758870401043,0.34948335,109760.0,109750.0,0.66838424]
["bitfinex","BTCUSD",1758870401873,0.34948335,109760.0,109750.0,0.22642234]
["bitfinex","BTCUSD",1758870402085,0.69391335,109760.0,109750.0,0.60887234]
["bitfinex","BTCUSD",1758870403038,0.72022834,109760.0,109750.0,0.60887234]
["bitfinex","BTCUSD",1758870403456,0.72022834,109760.0,109750.0,0.51395234]
["bitfinex","BTCUSD",1758870403634,0.72022834,109760.0,109750.0,0.60587234]
["bitfinex","BTCUSD",1758870404021,0.72022834,109760.0,109750.0,0.56287234]
["bitfinex","BTCUSD",1758870404230,0.72022834,109760.0,109750.0,0.60587234]
["bitfinex","BTCUSD",1758870405339,0.70931243,109760.0,109750.0,0.60587234]
["bitfinex","BTCUSD",1758870406026,0.70931243,109760.0,109750.0,0.60785234]
["bitfinex","BTCUSD",1758870406226,0.70931243,109760.0,109750.0,0.63198234]
["bitfinex","BTCUSD",1758870406688,0.70931243,109760.0,109750.0,0.60785234]
["bitfinex","BTCUSD",1758870407143,0.70931243,109760.0,109750.0,0.60587234]
["bitfinex","BTCUSD",1758870407386,0.70931243,109760.0,109750.0,0.66534424]
["bitfinex","BTCUSD",1758870407387,0.01824908,109760.0,109750.0,0.66534424]
["bitfinex","BTCUSD",1758870408349,0.01824908,109760.0,109750.0,1.01442759]
["bitfinex","BTCUSD",1758870408350,1e-08,109760.0,109750.0,1.01442759]
["bitfinex","BTCUSD",1758870410214,1e-08,109760.0,109750.0,0.27770424]
["bitfinex","BTCUSD",1758870410446,0.34908336,109760.0,109750.0,0.64109424]
["bitfinex","BTCUSD",1758870410676,0.34908336,109760.0,109750.0,0.66522424]
["bitfinex","BTCUSD",1758870410677,0.00198001,109760.0,109750.0,0.66522424]
["bitfinex","BTCUSD",1758870411803,1e-08,109760.0,109750.0,0.66522424]
["bitfinex","BTCUSD",1758870418186,0.42264825,109760.0,109750.0,0.24838424]
["bitfinex","BTCUSD",1758870418429,0.46678082,109760.0,109750.0,0.61631234]
["bitfinex","BTCUSD",1758870418682,0.72897859,109760.0,109750.0,0.61631234]
["bitfinex","BTCUSD",1758870419146,0.72897859,109760.0,109750.0,0.21823234]
["bitfinex","BTCUSD",1758870419147,0.69971964,109760.0,109750.0,0.21823234]
["bitfinex","BTCUSD",1758870419377,0.35528963,109760.0,109750.0,0.61691234]
["bitfinex","BTCUSD",1758870419872,0.35528963,109760.0,109750.0,0.61591234]
["bitfinex","BTCUSD",1758870420093,0.35528963,109760.0,109750.0,0.57291234]
["bitfinex","BTCUSD",1758870420549,0.35528963,109760.0,109750.0,0.59491234]
["bitfinex","BTCUSD",1758870422078,0.35528963,109760.0,109750.0,0.59511234]
["bitfinex","BTCUSD",1758870424572,0.35528963,109760.0,109750.0,0.32596]
["bitfinex","BTCUSD",1758870424573,0.94931809,109760.0,109750.0,0.32596]
["bitfinex","BTCUSD",1758870424809,1.33209384,109760.0,109750.0,0.3266]
["bitfinex","BTCUSD",1758870425046,1.33209384,109760.0,109750.0,0.022]
["bitfinex","BTCUSD",1758870425288,1.60637442,109760.0,109750.0,0.022]
["bitfinex","BTCUSD",1758870426309,1.60837442,109760.0,109750.0,0.022]
["bitfinex","BTCUSD",1758870426541,1.30837442,109760.0,109750.0,0.022]
["bitfinex","BTCUSD",1758870426729,0.34,109750.0,109740.0,0.48684628]
["bitfinex","BTCUSD",1758870426980,1.30662896,109750.0,109740.0,0.48684628]
["bitfinex","BTCUSD",1758870427215,1.30662896,109750.0,109740.0,0.18224628]
["bitfinex","BTCUSD",1758870427439,1.30662896,109750.0,109740.0,0.30588]
["bitfinex","BTCUSD",1758870428086,1.30662896,109750.0,109730.0,0.19137829]
["bitfinex","BTCUSD",1758870428331,0.78398061,109750.0,109740.0,0.3218]
["bitfinex","BTCUSD",1758870428546,0.71234596,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870428762,0.69530925,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870429021,0.69630925,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870429736,0.69630925,109750.0,109740.0,0.48804895]
["bitfinex","BTCUSD",1758870430197,1.32195991,109750.0,109740.0,0.3058]
["bitfinex","BTCUSD",1758870430428,1.32195991,109750.0,109740.0,0.48804895]
["bitfinex","BTCUSD",1758870430845,1.30766907,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870432600,1.32195991,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870432872,1.30766907,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870433507,1.03672526,109750.0,109740.0,0.50404895]
["bitfinex","BTCUSD",1758870433729,0.69630925,109750.0,109740.0,0.50929895]
["bitfinex","BTCUSD",1758870433949,1.03672526,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870437667,1.03035085,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870437880,0.6878066,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870438519,0.68141601,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870442332,0.341,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870442550,0.34141601,109750.0,109740.0,0.53364895]
["bitfinex","BTCUSD",1758870444356,0.34141601,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870444357,0.89820596,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870444610,1.23820596,109750.0,109740.0,0.3206]
["bitfinex","BTCUSD",1758870445065,1.23820596,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870445279,1.23820596,109750.0,109740.0,0.3212]
["bitfinex","BTCUSD",1758870445500,1.23820596,109750.0,109740.0,0.50344895]
["bitfinex","BTCUSD",1758870445723,1.23820596,109750.0,109740.0,0.3212]
["bitfinex","BTCUSD",1758870447265,1.25249658,109750.0,109740.0,0.3212]
["bitfinex","BTCUSD",1758870451219,1.25249658,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870451415,1.25249658,109750.0,109740.0,0.32108]
["bitfinex","BTCUSD",1758870451900,1.25249658,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870452109,1.26741033,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870452295,1.26741033,109750.0,109740.0,0.13416]
["bitfinex","BTCUSD",1758870452508,1.26741033,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870453275,1.29482989,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870453686,1.26068829,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870454754,1.23326873,109750.0,109740.0,0.02111]
["bitfinex","BTCUSD",1758870454987,1.21897811,109750.0,109740.0,0.02111]
["bitfinex","BTCUSD",1758870455189,1.21897811,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870456517,1.21897811,109750.0,109740.0,0.01805]
["bitfinex","BTCUSD",1758870456652,1.21897811,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870456866,1.30768958,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870457500,1.21893811,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1758870457695,1.21893811,109750.0,109740.0,0.01805]
["bitfinex","BTCUSD",1758870457949,1.21893811,109750.0,109740.0,0.02111]
["bitfinex","BTCUSD",1758870458316,1.21893811,109750.0,109740.0,0.01805]
["bitfinex","BTCUSD",1758870459066,1.23322965,109750.0,109740.0,0.01805]
["bitfinex","BTCUSD",1758870459711,1.23322965,109750.0,109740.0,0.04396]
["bitfinex","BTCUSD",1758870460849,1.32194112,109750.0,109740.0,0.04396]
["bitfinex","BTCUSD",1758870461063,1.32194112,109750.0,109740.0,0.02111]
["bitfinex","BTCUSD",1758870461925,1.23322965,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870462170,0.03016529,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870462393,0.34776765,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870462601,0.68776765,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870463525,0.68777357,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870463746,0.87000591,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870464374,0.91596444,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870464823,0.91596444,109750.0,109740.0,0.04396]
["bitfinex","BTCUSD",1758870465245,0.91596444,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870466860,0.74802253,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870467068,0.702064,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870467274,0.88429634,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870467824,0.702064,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870468718,0.88447375,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870468923,0.87807619,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870469176,1.06030853,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870469400,0.87807619,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870470261,0.94744914,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870471018,0.87807619,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870471458,1.06030853,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870472646,1.0460181,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870473227,0.52319234,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870473629,1.0460181,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870474291,1.13472957,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870475208,1.0460181,109750.0,109740.0,0.22620895]
["bitfinex","BTCUSD",1758870475414,1.0460181,109750.0,109740.0,0.0409]
["bitfinex","BTCUSD",1758870475634,1.0460181,109750.0,109740.0,0.01805]
["bitfinex","BTCUSD",1758870475793,1.0460181,109750.0,109740.0,0.20029895]
["bitfinex","BTCUSD",1758870475993,1.0460181,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870476623,1.13472957,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870477235,1.14902005,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870478225,1.06030858,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870478434,0.87807624,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870479315,1.06030858,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870480097,0.87807624,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870480692,0.70383077,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870482736,0.68954029,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870484515,0.77825176,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870485529,0.68954029,109750.0,109740.0,0.22703895]
["bitfinex","BTCUSD",1758870485734,0.68954029,109750.0,109740.0,0.20335895]
["bitfinex","BTCUSD",1758870485937,0.68954029,109750.0,109740.0,0.22691895]
["bitfinex","BTCUSD",1758870486573,0.68954029,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870486972,0.00096,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870487180,0.34954029,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870487380,0.68954029,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870487975,0.34954029,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870488372,0.68858029,109750.0,109740.0,0.32183895]
["bitfinex","BTCUSD",1758870488573,0.68858029,109750.0,109740.0,0.30583895]
["bitfinex","BTCUSD",1758870488724,0.68858029,109750.0,109740.0,0.30683895]
["bitfinex","BTCUSD",1758870488934,0.68858029,109750.0,109740.0,0.33483895]
["bitfinex","BTCUSD",1758870489336,0.77729176,109750.0,109740.0,0.21329895]
["bitfinex","BTCUSD",1758870489536,0.77729176,109750.0,109740.0,0.61314895]
["bitfinex","BTCUSD",1758870489934,0.34,109750.0,109740.0,0.63670895]
["bitfinex","BTCUSD",1758870490151,0.68858029,109750.0,109740.0,0.63670895]
["bitfinex","BTCUSD",1758870490394,0.68858029,109750.0,109740.0,0.24002895]
["bitfinex","BTCUSD",1758870490611,0.68858029,109750.0,109740.0,0.63710895]
["bitfinex","BTCUSD",1758870491031,0.68858029,109750.0,109740.0,0.24002895]
["bitfinex","BTCUSD",1758870491310,0.68858029,109750.0,109740.0,0.63710895]
["bitfinex","BTCUSD",1758870492262,0.68858029,109750.0,109740.0,0.60810895]
["bitfinex","BTCUSD",1758870492473,0.68858029,109750.0,109740.0,0.61710895]
["bitfinex","BTCUSD",1758870493528,0.68858029,109750.0,109740.0,0.22002895]
["bitfinex","BTCUSD",1758870493721,0.68858029,109750.0,109740.0,0.61710895]
["bitfinex","BTCUSD",1758870495380,0.34,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870495588,0.68858029,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870496276,0.34,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870496500,0.68858029,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870499604,0.51440597,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870501069,0.34858029,109750.0,109740.0,0.61682895]
["bitfinex","BTCUSD",1758870501479,0.21516591,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758870501701,0.55516591,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870502318,0.37296647,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870502538,1.07012705,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870502701,1.23803714,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870503283,1.055838,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870503729,1.058838,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870503931,1.14754947,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870504382,1.15054947,109770.0,109760.0,0.48349574]
["bitfinex","BTCUSD",1758870504594,1.061838,109770.0,109760.0,0.48871574]
["bitfinex","BTCUSD",1758870504799,0.71325771,109770.0,109760.0,0.51227574]
["bitfinex","BTCUSD",1758870505718,0.35867742,109770.0,109760.0,0.51227574]
["bitfinex","BTCUSD",1758870505941,0.70825771,109770.0,109760.0,0.61019574]
["bitfinex","BTCUSD",1758870506759,0.70825771,109770.0,109760.0,0.60719574]
["bitfinex","BTCUSD",1758870507183,0.70825771,109770.0,109760.0,0.61619574]
["bitfinex","BTCUSD",1758870507931,0.70725771,109770.0,109760.0,0.61619574]
["bitfinex","BTCUSD",1758870512096,0.01867742,109770.0,109760.0,0.64585764]
["bitfinex","BTCUSD",1758870513011,0.0004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758870513437,0.0004,109780.0,109770.0,0.24039104]
["bitfinex","BTCUSD",1758870513661,0.3404,109780.0,109770.0,0.24039104]
["bitfinex","BTCUSD",1758870514289,0.3414,109780.0,109770.0,0.24039104]
["bitfinex","BTCUSD",1758870514493,0.68998029,109780.0,109770.0,0.18423914]
["bitfinex","BTCUSD",1758870514707,0.68998029,109780.0,109770.0,0.57835914]
["bitfinex","BTCUSD",1758870514919,0.68998029,109780.0,109770.0,0.58039914]
["bitfinex","BTCUSD",1758870515125,0.68998029,109780.0,109770.0,0.60639914]
["bitfinex","BTCUSD",1758870515539,0.70791927,109780.0,109770.0,0.60939914]
["bitfinex","BTCUSD",1758870515965,0.35933898,109780.0,109770.0,0.60939914]
["bitfinex","BTCUSD",1758870516166,0.70791927,109780.0,109770.0,0.60939914]
["bitfinex","BTCUSD",1758870523672,0.70791927,109780.0,109770.0,0.19016914]
["bitfinex","BTCUSD",1758870523883,0.70791927,109780.0,109770.0,0.58604914]
["bitfinex","BTCUSD",1758870524325,0.70791927,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1758870524517,0.70791927,109780.0,109770.0,0.58087914]
["bitfinex","BTCUSD",1758870525769,0.70791927,109780.0,109770.0,0.58291914]
["bitfinex","BTCUSD",1758870526209,0.70791927,109780.0,109770.0,0.58584914]
["bitfinex","BTCUSD",1758870527006,0.70791927,109780.0,109770.0,0.58087914]
["bitfinex","BTCUSD",1758870527803,0.35933898,109780.0,109770.0,0.58087914]
["bitfinex","BTCUSD",1758870528038,0.70791927,109780.0,109770.0,0.58087914]
["bitfinex","BTCUSD",1758870528248,0.70791927,109780.0,109770.0,0.60394914]
["bitfinex","BTCUSD",1758870529737,1.12733149,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870529944,1.30951403,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870530148,1.31590852,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870530348,1.35184755,109780.0,109770.0,0.29048]
["bitfinex","BTCUSD",1758870531009,1.35184755,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870531010,1.97686669,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870531183,1.99392145,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870532065,1.99292145,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758870532274,0.52219914,109770.0,109760.0,0.30072]
["bitfinex","BTCUSD",1758870532490,1.31446568,109770.0,109760.0,0.30072]
["bitfinex","BTCUSD",1758870533689,1.32346568,109770.0,109760.0,0.30072]
["bitfinex","BTCUSD",1758870534492,1.32746568,109770.0,109760.0,0.30072]
["bitfinex","BTCUSD",1758870534690,1.32746568,109770.0,109730.0,0.026]
["bitfinex","BTCUSD",1758870534691,0.52224895,109740.0,109730.0,0.026]
["bitfinex","BTCUSD",1758870534874,1.28985766,109740.0,109730.0,0.09492]
["bitfinex","BTCUSD",1758870535076,1.28985766,109740.0,109730.0,0.39596]
["bitfinex","BTCUSD",1758870535518,1.28985766,109740.0,109710.0,0.00293]
["bitfinex","BTCUSD",1758870535519,0.52228217,109720.0,109710.0,0.00293]
["bitfinex","BTCUSD",1758870535696,1.21944275,109720.0,109710.0,0.42196]
["bitfinex","BTCUSD",1758870535892,1.21948903,109720.0,109710.0,0.424]
["bitfinex","BTCUSD",1758870536102,1.21948903,109720.0,109710.0,0.02804]
["bitfinex","BTCUSD",1758870536331,1.21948903,109720.0,109710.0,0.09696]
["bitfinex","BTCUSD",1758870536519,1.21948903,109720.0,109710.0,0.39812]
["bitfinex","BTCUSD",1758870536939,1.21948903,109720.0,109710.0,0.58041878]
["bitfinex","BTCUSD",1758870537253,1.03720686,109720.0,109710.0,0.60641878]
["bitfinex","BTCUSD",1758870538232,1.03720686,109720.0,109710.0,0.61141878]
["bitfinex","BTCUSD",1758870539002,1.03720686,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870539218,4.628e-05,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870539396,0.34004628,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870539698,0.68862657,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870540785,0.86298226,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870541203,0.60151427,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870541565,0.26151427,109720.0,109710.0,0.63241878]
["bitfinex","BTCUSD",1758870542796,0.26151427,109720.0,109710.0,0.66257068]
["bitfinex","BTCUSD",1758870542997,4.628e-05,109720.0,109710.0,0.66257068]
["bitfinex","BTCUSD",1758870543879,4.628e-05,109720.0,109710.0,0.92403867]
["bitfinex","BTCUSD",1758870544323,4.628e-05,109720.0,109710.0,0.95145181]
["bitfinex","BTCUSD",1758870549170,4.628e-05,109720.0,109710.0,1.40230527]
["bitfinex","BTCUSD",1758870549385,4.628e-05,109720.0,109710.0,0.60537181]
["bitfinex","BTCUSD",1758870549593,4.628e-05,109720.0,109710.0,1.28781181]
["bitfinex","BTCUSD",1758870549773,4.628e-05,109720.0,109710.0,1.38273181]
["bitfinex","BTCUSD",1758870550110,4.628e-05,109720.0,109710.0,1.36173181]
["bitfinex","BTCUSD",1758870550540,4.628e-05,109720.0,109710.0,1.38873181]
["bitfinex","BTCUSD",1758870551182,4.628e-05,109720.0,109710.0,1.38373181]
["bitfinex","BTCUSD",1758870551543,4.628e-05,109720.0,109710.0,1.38873181]
["bitfinex","BTCUSD",1758870551961,4.628e-05,109720.0,109710.0,1.38373181]
["bitfinex","BTCUSD",1758870552163,0.52298226,109720.0,109710.0,0.26368192]
["bitfinex","BTCUSD",1758870552442,0.52298226,109720.0,109710.0,0.33221878]
["bitfinex","BTCUSD",1758870552732,0.52298226,109720.0,109710.0,0.63537878]
["bitfinex","BTCUSD",1758870552935,0.86298226,109720.0,109710.0,0.23729878]
["bitfinex","BTCUSD",1758870553141,0.86298226,109720.0,109710.0,0.23129878]
["bitfinex","BTCUSD",1758870553337,0.86298226,109720.0,109710.0,0.62965878]
["bitfinex","BTCUSD",1758870553515,0.86298226,109720.0,109710.0,0.58065878]
["bitfinex","BTCUSD",1758870553726,0.86298226,109720.0,109710.0,0.58081878]
["bitfinex","BTCUSD",1758870554828,0.86298226,109720.0,109710.0,0.58581878]
["bitfinex","BTCUSD",1758870554829,1.12445025,109720.0,109710.0,0.58581878]
["bitfinex","BTCUSD",1758870555057,0.86298226,109720.0,109710.0,0.58581878]
["bitfinex","BTCUSD",1758870555267,0.52293598,109720.0,109710.0,0.58081878]
["bitfinex","BTCUSD",1758870555579,0.78440397,109720.0,109710.0,0.58381878]
["bitfinex","BTCUSD",1758870555796,0.96668614,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758870556022,0.96668614,109720.0,109710.0,0.09792]
["bitfinex","BTCUSD",1758870556023,1.05539761,109720.0,109710.0,0.09792]
["bitfinex","BTCUSD",1758870556239,1.83980158,109720.0,109710.0,0.40148]
["bitfinex","BTCUSD",1758870556811,1.83980158,109720.0,109710.0,0.30656]
["bitfinex","BTCUSD",1758870557196,1.40177606,109720.0,109710.0,0.30656]
["bitfinex","BTCUSD",1758870557415,1.40177595,109720.0,109710.0,0.30656]
["bitfinex","BTCUSD",1758870557856,1.40177595,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870558240,1.40477595,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870558627,0.96105724,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870559314,0.53166051,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870559485,0.87234577,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870560087,0.88664073,109720.0,109710.0,0.30356]
["bitfinex","BTCUSD",1758870561100,0.52230632,109710.0,109700.0,0.09492]
["bitfinex","BTCUSD",1758870561330,0.52230632,109710.0,109670.0,0.18236446]
["bitfinex","BTCUSD",1758870561331,0.52233202,109690.0,109670.0,0.18236446]
["bitfinex","BTCUSD",1758870561531,0.52233202,109690.0,109670.0,0.27728527]
["bitfinex","BTCUSD",1758870561532,0.68068526,109680.0,109670.0,0.27728527]
["bitfinex","BTCUSD",1758870561751,0.68068526,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758870561964,0.68068526,109680.0,109670.0,0.58120527]
["bitfinex","BTCUSD",1758870562603,0.52303391,109680.0,109670.0,0.00446363]
["bitfinex","BTCUSD",1758870563036,0.52940558,109680.0,109670.0,0.30850363]
["bitfinex","BTCUSD",1758870563257,0.61911705,109680.0,109670.0,0.30850363]
["bitfinex","BTCUSD",1758870563457,0.65261878,109680.0,109670.0,0.30450363]
["bitfinex","BTCUSD",1758870564601,0.99261878,109680.0,109670.0,0.00046363]
["bitfinex","BTCUSD",1758870565012,0.3808734,109680.0,109670.0,0.4920289]
["bitfinex","BTCUSD",1758870565212,0.38155866,109680.0,109670.0,0.5145989]
["bitfinex","BTCUSD",1758870565572,0.38055866,109680.0,109670.0,0.5145989]
["bitfinex","BTCUSD",1758870565783,0.37418699,109680.0,109670.0,0.5145989]
["bitfinex","BTCUSD",1758870565981,0.37618699,109680.0,109670.0,0.5145989]
["bitfinex","BTCUSD",1758870566198,0.37618699,109680.0,109670.0,0.5295989]
["bitfinex","BTCUSD",1758870566620,0.37418699,109680.0,109670.0,0.5295989]
["bitfinex","BTCUSD",1758870566796,0.37418699,109680.0,109670.0,0.5575989]
["bitfinex","BTCUSD",1758870567424,0.03350173,109680.0,109670.0,0.5575989]
["bitfinex","BTCUSD",1758870567626,0.34068526,109680.0,109670.0,0.5575989]
["bitfinex","BTCUSD",1758870567860,0.35498359,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758870568050,0.35498359,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870568223,0.38805761,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870568405,0.04737235,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870569052,0.72805761,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870569222,0.04737235,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870569532,0.03307402,109690.0,109680.0,0.21021865]
["bitfinex","BTCUSD",1758870569731,0.34068526,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758870570004,0.34068526,109700.0,109690.0,0.60984202]
["bitfinex","BTCUSD",1758870571747,0.34268526,109700.0,109690.0,0.60984202]
["bitfinex","BTCUSD",1758870572041,0.37536754,109700.0,109690.0,0.21020202]
["bitfinex","BTCUSD",1758870572191,0.37336754,109700.0,109690.0,0.60956202]
["bitfinex","BTCUSD",1758870572392,0.37336754,109700.0,109690.0,0.63156202]
["bitfinex","BTCUSD",1758870572593,0.37336754,109700.0,109690.0,0.63456202]
["bitfinex","BTCUSD",1758870581319,0.03905495,109700.0,109690.0,0.63456202]
["bitfinex","BTCUSD",1758870581527,0.03268228,109700.0,109690.0,0.63456202]
["bitfinex","BTCUSD",1758870581927,0.68068526,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758870582130,0.68706516,109710.0,109700.0,0.2081554]
["bitfinex","BTCUSD",1758870582326,0.3463799,109710.0,109700.0,0.2101854]
["bitfinex","BTCUSD",1758870582506,0.68068526,109710.0,109700.0,0.2101854]
["bitfinex","BTCUSD",1758870583211,0.68068526,109710.0,109700.0,0.2261854]
["bitfinex","BTCUSD",1758870583412,0.68068526,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870584794,0.7131876,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870588630,0.63404511,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870590927,0.29404511,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870591368,0.1125392,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870592774,0.1449578,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870598159,0.40650057,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870600682,0.3811672,109710.0,109700.0,0.2271854]
["bitfinex","BTCUSD",1758870601078,0.3811672,109710.0,109700.0,0.1993154]
["bitfinex","BTCUSD",1758870601923,0.3811672,109710.0,109700.0,0.2045654]
["bitfinex","BTCUSD",1758870602405,0.3811672,109710.0,109700.0,0.2291654]
["bitfinex","BTCUSD",1758870604332,0.46987867,109710.0,109700.0,0.1993154]
["bitfinex","BTCUSD",1758870604564,0.99217745,109710.0,109700.0,0.4989954]
["bitfinex","BTCUSD",1758870604796,0.99217745,109710.0,109700.0,0.017]
["bitfinex","BTCUSD",1758870605009,0.99857947,109710.0,109700.0,0.31676]
["bitfinex","BTCUSD",1758870605227,0.99857947,109710.0,109700.0,0.017]
["bitfinex","BTCUSD",1758870605454,0.99857947,109710.0,109700.0,0.29972]
["bitfinex","BTCUSD",1758870605677,0.99857947,109710.0,109700.0,0.30972]
["bitfinex","BTCUSD",1758870606122,0.81628069,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870606788,0.99857947,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870608155,1.01287531,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870608568,0.83057653,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870608769,1.01287531,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870609195,1.00647329,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870609607,0.82417451,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870609822,1.00647329,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870611770,0.82417451,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870612427,1.00647329,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870613016,0.82417451,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870613886,1.00647329,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870614206,0.82417451,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870615107,0.80987867,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870615913,0.99217745,109710.0,109700.0,0.4920354]
["bitfinex","BTCUSD",1758870616546,0.3724186,109710.0,109700.0,0.4940454]
["bitfinex","BTCUSD",1758870616707,0.7211672,109710.0,109700.0,0.5208354]
["bitfinex","BTCUSD",1758870617500,0.7211672,109710.0,109700.0,0.4970354]
["bitfinex","BTCUSD",1758870618854,0.7211672,109710.0,109700.0,0.5208354]
["bitfinex","BTCUSD",1758870619580,0.7211672,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870619791,0.79328392,109710.0,109700.0,0.5919954]
["bitfinex","BTCUSD",1758870619989,0.79328392,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870620404,0.79328392,109710.0,109700.0,0.5919954]
["bitfinex","BTCUSD",1758870620610,0.79328392,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870621207,0.79328392,109710.0,109700.0,0.5919954]
["bitfinex","BTCUSD",1758870621412,0.79328392,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870623626,0.7211672,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870630607,0.3811672,109710.0,109700.0,0.6157954]
["bitfinex","BTCUSD",1758870630815,0.3487486,109740.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758870630996,0.3487486,109740.0,109730.0,0.19336883]
["bitfinex","BTCUSD",1758870631372,0.74025079,109740.0,109730.0,0.22104883]
["bitfinex","BTCUSD",1758870631657,0.40025079,109740.0,109730.0,0.22104883]
["bitfinex","BTCUSD",1758870632091,0.40033518,109740.0,109730.0,0.22104883]
["bitfinex","BTCUSD",1758870632727,0.38604198,109740.0,109730.0,0.23704883]
["bitfinex","BTCUSD",1758870633596,0.38604198,109740.0,109730.0,0.23804883]
["bitfinex","BTCUSD",1758870634550,0.03729338,109740.0,109730.0,0.23804883]
["bitfinex","BTCUSD",1758870635099,0.72604198,109740.0,109730.0,0.23804883]
["bitfinex","BTCUSD",1758870635419,0.37729338,109740.0,109730.0,0.23804883]
["bitfinex","BTCUSD",1758870636886,0.72604198,109740.0,109730.0,0.23804883]
["bitfinex","BTCUSD",1758870637536,0.37729338,109740.0,109730.0,0.26820073]
["bitfinex","BTCUSD",1758870637961,0.72604198,109740.0,109730.0,0.19926556]
["bitfinex","BTCUSD",1758870638163,0.72604198,109740.0,109730.0,0.49662556]
["bitfinex","BTCUSD",1758870638371,0.72604198,109740.0,109730.0,0.29422556]
["bitfinex","BTCUSD",1758870638595,0.90829093,109740.0,109730.0,0.29422556]
["bitfinex","BTCUSD",1758870638795,0.90829093,109740.0,109730.0,0.59158556]
["bitfinex","BTCUSD",1758870639136,0.81475345,109740.0,109730.0,0.59158556]
["bitfinex","BTCUSD",1758870639340,0.81475345,109740.0,109730.0,0.57558556]
["bitfinex","BTCUSD",1758870639546,0.81475345,109740.0,109730.0,0.57458556]
["bitfinex","BTCUSD",1758870639756,0.81475345,109740.0,109730.0,0.57658556]
["bitfinex","BTCUSD",1758870640509,0.74033362,109740.0,109730.0,0.57857556]
["bitfinex","BTCUSD",1758870640714,0.81006929,109740.0,109730.0,0.60625556]
["bitfinex","BTCUSD",1758870640938,91.45792105,109700.0,109690.0,0.32047738]
["bitfinex","BTCUSD",1758870641137,91.45792105,109700.0,109690.0,1.35718738]
["bitfinex","BTCUSD",1758870641749,91.45792105,109700.0,109690.0,1.40718738]
["bitfinex","BTCUSD",1758870641944,91.45792105,109700.0,109690.0,1.335679]
["bitfinex","BTCUSD",1758870642160,91.45792105,109700.0,109690.0,1.33614263]
["bitfinex","BTCUSD",1758870642348,91.36132678,109700.0,109690.0,1.33614263]
["bitfinex","BTCUSD",1758870642754,91.36132678,109700.0,109690.0,1.36214263]
["bitfinex","BTCUSD",1758870642966,91.36132678,109700.0,109690.0,1.06939073]
["bitfinex","BTCUSD",1758870643175,91.36142699,109700.0,109690.0,1.12722263]
["bitfinex","BTCUSD",1758870643369,91.36142699,109700.0,109690.0,0.30510263]
["bitfinex","BTCUSD",1758870643574,91.36142699,109700.0,109690.0,1.05714263]
["bitfinex","BTCUSD",1758870643759,91.36142699,109700.0,109690.0,0.28510263]
["bitfinex","BTCUSD",1758870644119,91.36142699,109700.0,109690.0,1.08314263]
["bitfinex","BTCUSD",1758870644257,91.36142699,109700.0,109690.0,1.05114263]
["bitfinex","BTCUSD",1758870644663,91.36142699,109700.0,109690.0,1.05814263]
["bitfinex","BTCUSD",1758870646436,91.36142699,109700.0,109690.0,1.08814263]
["bitfinex","BTCUSD",1758870647917,91.16155609,109700.0,109690.0,1.08814263]
["bitfinex","BTCUSD",1758870651838,91.61914756,109700.0,109690.0,0.35120073]
["bitfinex","BTCUSD",1758870652047,91.61914756,109700.0,109690.0,0.6210224]
["bitfinex","BTCUSD",1758870652048,92.03763183,109700.0,109690.0,0.6210224]
["bitfinex","BTCUSD",1758870652247,91.94892036,109700.0,109690.0,0.2288624]
["bitfinex","BTCUSD",1758870652428,91.94892036,109700.0,109690.0,0.6210224]
["bitfinex","BTCUSD",1758870653098,91.53043609,109700.0,109690.0,0.6210224]
["bitfinex","BTCUSD",1758870653358,91.53043609,109700.0,109690.0,0.5910224]
["bitfinex","BTCUSD",1758870653574,91.50353609,109700.0,109690.0,0.5150924]
["bitfinex","BTCUSD",1758870653789,91.50353609,109700.0,109690.0,0.5397324]
["bitfinex","BTCUSD",1758870653986,91.50353609,109700.0,109690.0,0.6406524]
["bitfinex","BTCUSD",1758870654346,91.50353609,109700.0,109690.0,0.6166524]
["bitfinex","BTCUSD",1758870654575,91.50353609,109700.0,109690.0,0.6106524]
["bitfinex","BTCUSD",1758870654789,91.50155609,109700.0,109690.0,0.6316924]
["bitfinex","BTCUSD",1758870654946,91.50155609,109700.0,109690.0,0.6356924]
["bitfinex","BTCUSD",1758870655781,91.50155609,109700.0,109690.0,0.6658443]
["bitfinex","BTCUSD",1758870659619,91.50350609,109700.0,109690.0,0.6628043]
["bitfinex","BTCUSD",1758870659823,91.50655609,109700.0,109690.0,0.6361743]
["bitfinex","BTCUSD",1758870660031,91.53066609,109700.0,109690.0,0.6361743]
["bitfinex","BTCUSD",1758870660652,91.52761609,109700.0,109690.0,0.6382943]
["bitfinex","BTCUSD",1758870660885,91.50350609,109700.0,109690.0,0.6382943]
["bitfinex","BTCUSD",1758870661770,91.50350609,109700.0,109690.0,0.6361743]
["bitfinex","BTCUSD",1758870662628,91.7650416,109700.0,109690.0,0.6382943]
["bitfinex","BTCUSD",1758870664629,91.7650416,109700.0,109690.0,0.6361743]
["bitfinex","BTCUSD",1758870664863,91.7896816,109700.0,109690.0,0.6361743]
["bitfinex","BTCUSD",1758870665735,91.7896816,109700.0,109690.0,0.6382443]
["bitfinex","BTCUSD",1758870666285,91.50155609,109700.0,109690.0,0.6412543]
["bitfinex","BTCUSD",1758870666487,91.16155609,109700.0,109690.0,0.92578981]
["bitfinex","BTCUSD",1758870669992,91.16155609,109700.0,109690.0,0.90778981]
["bitfinex","BTCUSD",1758870670304,91.16155609,109700.0,109690.0,0.94378981]
["bitfinex","BTCUSD",1758870670894,91.16155609,109700.0,109690.0,0.93978981]
["bitfinex","BTCUSD",1758870671310,91.16155609,109700.0,109690.0,0.94778981]
["bitfinex","BTCUSD",1758870671690,91.16155609,109700.0,109690.0,1.26038981]
["bitfinex","BTCUSD",1758870671900,91.16155609,109700.0,109690.0,1.47192532]
["bitfinex","BTCUSD",1758870672108,91.16155609,109700.0,109690.0,1.39871079]
["bitfinex","BTCUSD",1758870673898,91.16155609,109700.0,109690.0,1.34871079]
["bitfinex","BTCUSD",1758870674093,91.16155609,109700.0,109690.0,1.39871079]
["bitfinex","BTCUSD",1758870675513,90.23476224,109700.0,109690.0,0.48347977]
["bitfinex","BTCUSD",1758870675684,90.23680224,109700.0,109690.0,1.0877343]
["bitfinex","BTCUSD",1758870675993,90.23680224,109700.0,109690.0,1.42007022]
["bitfinex","BTCUSD",1758870676213,90.23680224,109700.0,109690.0,1.44307022]
["bitfinex","BTCUSD",1758870676423,90.23680224,109700.0,109690.0,1.18153471]
["bitfinex","BTCUSD",1758870676636,90.23476224,109700.0,109690.0,1.44608022]
["bitfinex","BTCUSD",1758870677036,90.23476224,109700.0,109690.0,1.47349574]
["bitfinex","BTCUSD",1758870677265,90.23681224,109700.0,109690.0,0.99576574]
["bitfinex","BTCUSD",1758870677449,90.23681224,109700.0,109690.0,1.47048574]
["bitfinex","BTCUSD",1758870677833,90.23681224,109700.0,109690.0,1.44748574]
["bitfinex","BTCUSD",1758870680822,90.23681224,109700.0,109690.0,1.39748574]
["bitfinex","BTCUSD",1758870681026,90.50131775,109700.0,109690.0,0.76814982]
["bitfinex","BTCUSD",1758870681221,90.52595775,109700.0,109690.0,0.9427343]
["bitfinex","BTCUSD",1758870681341,90.26442224,109700.0,109690.0,1.0376543]
["bitfinex","BTCUSD",1758870682646,90.26442224,109700.0,109690.0,1.3002543]
["bitfinex","BTCUSD",1758870685661,90.26442224,109700.0,109690.0,0.5286143]
["bitfinex","BTCUSD",1758870685875,90.26442224,109700.0,109690.0,1.3001743]
["bitfinex","BTCUSD",1758870686675,90.23476224,109700.0,109690.0,1.56678981]
["bitfinex","BTCUSD",1758870686892,90.23476224,109700.0,109690.0,1.58978981]
["bitfinex","BTCUSD",1758870687112,90.23683224,109700.0,109690.0,1.58978981]
["bitfinex","BTCUSD",1758870687314,90.23683224,109700.0,109690.0,1.55378981]
["bitfinex","BTCUSD",1758870687893,90.23683224,109700.0,109690.0,1.3082443]
["bitfinex","BTCUSD",1758870688091,90.23683224,109700.0,109690.0,1.56177981]
["bitfinex","BTCUSD",1758870688234,90.23683224,109700.0,109690.0,1.56777981]
["bitfinex","BTCUSD",1758870690255,90.23683224,109700.0,109690.0,1.57100981]
["bitfinex","BTCUSD",1758870693672,90.23683224,109700.0,109690.0,1.56777981]
["bitfinex","BTCUSD",1758870694071,90.23683224,109700.0,109690.0,1.57100981]
["bitfinex","BTCUSD",1758870694669,90.23683224,109700.0,109690.0,1.56777981]
["bitfinex","BTCUSD",1758870695429,90.23476224,109700.0,109690.0,1.57300981]
["bitfinex","BTCUSD",1758870695990,90.23476224,109700.0,109690.0,1.60042646]
["bitfinex","BTCUSD",1758870697195,90.23476224,109700.0,109690.0,0.80386646]
["bitfinex","BTCUSD",1758870697343,90.26387224,109700.0,109690.0,1.56996646]
["bitfinex","BTCUSD",1758870698556,90.23675224,109700.0,109690.0,1.57208646]
["bitfinex","BTCUSD",1758870698809,90.23476224,109700.0,109690.0,1.60031646]
["bitfinex","BTCUSD",1758870700979,90.23476224,109700.0,109690.0,1.66792396]
["bitfinex","BTCUSD",1758870701742,90.23476224,109700.0,109690.0,1.40638845]
["bitfinex","BTCUSD",1758870701905,90.26084224,109700.0,109690.0,1.63757396]
["bitfinex","BTCUSD",1758870702336,90.23675224,109700.0,109690.0,1.63969396]
["bitfinex","BTCUSD",1758870702547,90.23675224,109700.0,109690.0,0.89329396]
["bitfinex","BTCUSD",1758870702749,90.23675224,109700.0,109690.0,1.66457396]
["bitfinex","BTCUSD",1758870704323,90.23476224,109700.0,109690.0,1.66780396]
["bitfinex","BTCUSD",1758870708868,90.23476224,109700.0,109690.0,1.71780396]
["bitfinex","BTCUSD",1758870711399,89.27223669,109700.0,109690.0,2.11872494]
["bitfinex","BTCUSD",1758870712185,89.27223669,109700.0,109690.0,1.85718943]
["bitfinex","BTCUSD",1758870712503,89.27223669,109700.0,109690.0,2.30038943]
["bitfinex","BTCUSD",1758870713293,89.27438669,109700.0,109690.0,2.30038943]
["bitfinex","BTCUSD",1758870713951,89.30135669,109700.0,109690.0,2.27003943]
["bitfinex","BTCUSD",1758870714461,89.29847669,109700.0,109690.0,2.27003943]
["bitfinex","BTCUSD",1758870714901,89.27438669,109700.0,109690.0,2.27215943]
["bitfinex","BTCUSD",1758870718852,89.27438669,109700.0,109690.0,2.29966943]
["bitfinex","BTCUSD",1758870719224,89.10012989,109700.0,109690.0,2.29966943]
["bitfinex","BTCUSD",1758870720420,89.09797989,109700.0,109690.0,2.29966943]
["bitfinex","BTCUSD",1758870720617,89.10000989,109700.0,109690.0,2.29966943]
["bitfinex","BTCUSD",1758870720844,89.10000989,109700.0,109690.0,2.29659943]
["bitfinex","BTCUSD",1758870723911,89.10000989,109700.0,109690.0,2.27215943]
["bitfinex","BTCUSD",1758870724056,89.12437989,109700.0,109690.0,2.27215943]
["bitfinex","BTCUSD",1758870724662,89.12437989,109700.0,109690.0,2.01062392]
["bitfinex","BTCUSD",1758870725221,89.10000989,109700.0,109690.0,2.03405392]
["bitfinex","BTCUSD",1758870726015,89.10000989,109700.0,109690.0,2.01062392]
["bitfinex","BTCUSD",1758870726628,89.12309989,109700.0,109690.0,2.01062392]
["bitfinex","BTCUSD",1758870727433,89.10000989,109700.0,109690.0,2.01062392]
["bitfinex","BTCUSD",1758870727636,89.10000989,109700.0,109690.0,2.03405392]
["bitfinex","BTCUSD",1758870727998,89.10000989,109700.0,109690.0,2.03727392]
["bitfinex","BTCUSD",1758870728836,89.09797989,109700.0,109690.0,2.38586857]
["bitfinex","BTCUSD",1758870730076,89.09995989,109700.0,109690.0,2.38586857]
["bitfinex","BTCUSD",1758870730229,89.10299989,109700.0,109690.0,1.56530392]
["bitfinex","BTCUSD",1758870730431,89.47468454,109700.0,109690.0,0.60463845]
["bitfinex","BTCUSD",1758870730857,89.47468454,109700.0,109690.0,1.37527845]
["bitfinex","BTCUSD",1758870731818,89.12608989,109700.0,109690.0,1.37527845]
["bitfinex","BTCUSD",1758870733689,89.47468454,109700.0,109690.0,1.37527845]
["bitfinex","BTCUSD",1758870733918,89.47468454,109700.0,109690.0,1.3478618]
["bitfinex","BTCUSD",1758870734055,89.47468454,109700.0,109690.0,1.37527753]
["bitfinex","BTCUSD",1758870734664,89.12608989,109700.0,109690.0,1.37527753]
["bitfinex","BTCUSD",1758870737952,88.91144254,109700.0,109690.0,1.37527753]
["bitfinex","BTCUSD",1758870739917,88.88835254,109700.0,109690.0,1.37527753]
["bitfinex","BTCUSD",1758870740117,88.88835254,109700.0,109690.0,1.38059753]
["bitfinex","BTCUSD",1758870740118,88.88333254,109700.0,109690.0,1.38059753]
["bitfinex","BTCUSD",1758870740337,88.88333254,109700.0,109690.0,1.40402753]
["bitfinex","BTCUSD",1758870741792,88.88532254,109700.0,109690.0,1.40402753]
["bitfinex","BTCUSD",1758870742205,88.88723323,109700.0,109690.0,1.38059753]
["bitfinex","BTCUSD",1758870742369,88.88723323,109700.0,109690.0,1.40402753]
["bitfinex","BTCUSD",1758870744261,88.88723323,109700.0,109690.0,1.75262218]
["bitfinex","BTCUSD",1758870744823,88.88723323,109700.0,109690.0,1.89200765]
["bitfinex","BTCUSD",1758870747118,88.88723323,109700.0,109690.0,1.94200765]
["bitfinex","BTCUSD",1758870747583,88.88723323,109700.0,109690.0,1.89200765]
["bitfinex","BTCUSD",1758870747825,88.88723323,109700.0,109690.0,1.94200765]
["bitfinex","BTCUSD",1758870748254,88.88723323,109700.0,109690.0,2.38520765]
["bitfinex","BTCUSD",1758870748495,88.88336806,109700.0,109690.0,2.38554765]
["bitfinex","BTCUSD",1758870749162,88.88336806,109700.0,109690.0,2.036953]
["bitfinex","BTCUSD",1758870752931,88.88336806,109700.0,109690.0,2.38554765]
["bitfinex","BTCUSD",1758870754630,88.88534806,109700.0,109690.0,2.38554765]
["bitfinex","BTCUSD",1758870755966,88.88534806,109700.0,109690.0,2.036953]
["bitfinex","BTCUSD",1758870756194,88.88838806,109700.0,109690.0,1.237223]
["bitfinex","BTCUSD",1758870756417,88.88838806,109700.0,109690.0,2.007383]
["bitfinex","BTCUSD",1758870756418,88.91197806,109700.0,109690.0,2.007383]
["bitfinex","BTCUSD",1758870756880,89.26057271,109700.0,109690.0,1.86787753]
["bitfinex","BTCUSD",1758870757101,88.91197806,109700.0,109690.0,1.81787753]
["bitfinex","BTCUSD",1758870757407,88.91197806,109700.0,109690.0,1.86787753]
["bitfinex","BTCUSD",1758870757856,88.88534806,109700.0,109690.0,1.86998753]
["bitfinex","BTCUSD",1758870758327,88.88534806,109700.0,109690.0,1.16418753]
["bitfinex","BTCUSD",1758870758565,87.63736954,109700.0,109690.0,2.33159765]
["bitfinex","BTCUSD",1758870758855,87.5537485,109700.0,109690.0,2.33159765]
["bitfinex","BTCUSD",1758870759077,87.53795084,109700.0,109690.0,2.33159765]
["bitfinex","BTCUSD",1758870759302,86.59819267,109700.0,109690.0,2.28159765]
["bitfinex","BTCUSD",1758870759535,86.52559254,109700.0,109690.0,2.33159765]
["bitfinex","BTCUSD",1758870759744,86.49754916,109700.0,109690.0,2.33159765]
["bitfinex","BTCUSD",1758870759921,86.48086743,109700.0,109690.0,2.31259765]
["bitfinex","BTCUSD",1758870760128,86.48086743,109700.0,109690.0,2.34459765]
["bitfinex","BTCUSD",1758870760331,85.47031034,109700.0,109690.0,2.34459765]
["bitfinex","BTCUSD",1758870760464,85.47031034,109700.0,109690.0,2.35459765]
["bitfinex","BTCUSD",1758870761521,84.52700482,109700.0,109690.0,2.35459765]
["bitfinex","BTCUSD",1758870762362,84.52700482,109700.0,109690.0,1.58455765]
["bitfinex","BTCUSD",1758870762919,83.66764835,109700.0,109690.0,2.47155765]
["bitfinex","BTCUSD",1758870766110,82.80132895,109700.0,109690.0,2.47155765]
["bitfinex","BTCUSD",1758870766595,82.80330895,109700.0,109690.0,0.5263811]
["bitfinex","BTCUSD",1758870766831,82.82993895,109700.0,109690.0,1.10464563]
["bitfinex","BTCUSD",1758870767543,82.82993895,109700.0,109690.0,1.93262575]
["bitfinex","BTCUSD",1758870767774,82.80330895,109700.0,109690.0,2.01277765]
["bitfinex","BTCUSD",1758870768431,82.82689895,109700.0,109690.0,2.00277765]
["bitfinex","BTCUSD",1758870769066,82.82689895,109700.0,109690.0,1.96477765]
["bitfinex","BTCUSD",1758870769489,82.82689895,109700.0,109690.0,1.99077765]
["bitfinex","BTCUSD",1758870769935,82.82689895,109700.0,109690.0,1.99777765]
["bitfinex","BTCUSD",1758870770619,82.80330895,109700.0,109690.0,2.00294765]
["bitfinex","BTCUSD",1758870770838,82.80330895,109700.0,109690.0,1.99988765]
["bitfinex","BTCUSD",1758870771308,82.82689895,109700.0,109690.0,1.99777765]
["bitfinex","BTCUSD",1758870772016,82.56429895,109700.0,109690.0,2.44097765]
["bitfinex","BTCUSD",1758870774093,82.56429895,109700.0,109690.0,2.092383]
["bitfinex","BTCUSD",1758870774307,82.56429895,109700.0,109690.0,2.44097765]
["bitfinex","BTCUSD",1758870775912,82.38883543,109700.0,109690.0,2.10097765]
["bitfinex","BTCUSD",1758870777853,82.38883543,109700.0,109690.0,2.36357765]
["bitfinex","BTCUSD",1758870780614,82.36524543,109700.0,109690.0,2.39150765]
["bitfinex","BTCUSD",1758870781014,82.36524543,109700.0,109690.0,2.38854765]
["bitfinex","BTCUSD",1758870781200,82.38973543,109700.0,109690.0,2.36357765]
["bitfinex","BTCUSD",1758870781406,82.38973543,109700.0,109690.0,1.65777765]
["bitfinex","BTCUSD",1758870784811,82.38973543,109700.0,109690.0,1.57058239]
["bitfinex","BTCUSD",1758870785030,82.36326543,109700.0,109690.0,1.57262239]
["bitfinex","BTCUSD",1758870785204,81.46329488,109700.0,109690.0,2.20047178]
["bitfinex","BTCUSD",1758870785792,81.33349793,109700.0,109690.0,3.21767117]
["bitfinex","BTCUSD",1758870785990,80.49426941,109700.0,109690.0,2.94927178]
["bitfinex","BTCUSD",1758870786341,80.49426941,109700.0,109690.0,2.92327178]
["bitfinex","BTCUSD",1758870786464,80.49426941,109700.0,109690.0,2.99090616]
["bitfinex","BTCUSD",1758870786670,80.48194196,109700.0,109690.0,2.99890616]
["bitfinex","BTCUSD",1758870786884,80.46985652,109700.0,109690.0,2.99890616]
["bitfinex","BTCUSD",1758870787081,79.57137858,109700.0,109690.0,2.99890616]
["bitfinex","BTCUSD",1758870787521,79.56423337,109700.0,109690.0,2.99890616]
["bitfinex","BTCUSD",1758870787720,79.56423337,109700.0,109690.0,3.26030555]
["bitfinex","BTCUSD",1758870787932,78.52336579,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870788146,78.45925467,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870788303,78.40563057,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870788528,78.37824792,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870789211,77.39922073,109700.0,109690.0,3.23032203]
["bitfinex","BTCUSD",1758870790038,76.46720223,109700.0,109690.0,2.81727393]
["bitfinex","BTCUSD",1758870790290,76.36312168,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870790508,76.3357489,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870790687,76.30837612,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870791037,75.40739919,109700.0,109690.0,3.26047393]
["bitfinex","BTCUSD",1758870792156,74.47065929,109700.0,109690.0,2.81727393]
["bitfinex","BTCUSD",1758870792362,74.47065929,109700.0,109690.0,2.82203604]
["bitfinex","BTCUSD",1758870792363,74.40845388,109700.0,109690.0,2.82203604]
["bitfinex","BTCUSD",1758870792709,73.45652709,109700.0,109690.0,3.60623421]
["bitfinex","BTCUSD",1758870792910,73.3953389,109700.0,109690.0,3.60623421]
["bitfinex","BTCUSD",1758870793118,73.36796612,109700.0,109690.0,2.82203604]
["bitfinex","BTCUSD",1758870793276,73.34059334,109700.0,109690.0,2.82203604]
["bitfinex","BTCUSD",1758870793486,73.31322056,109700.0,109690.0,2.82203604]
["bitfinex","BTCUSD",1758870793693,72.49974867,109700.0,109690.0,2.81403604]
["bitfinex","BTCUSD",1758870793887,72.47237589,109700.0,109690.0,2.77603604]
["bitfinex","BTCUSD",1758870794096,72.44500311,109700.0,109690.0,2.78903604]
["bitfinex","BTCUSD",1758870794302,72.41763033,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870794538,72.39025755,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870794743,71.51465455,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870794898,71.48728177,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870795099,71.45990899,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870795303,71.43253621,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870795504,71.40516343,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870795746,70.57637906,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870796082,70.5216335,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870796214,70.49426072,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870796557,69.70317166,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870796825,69.67579888,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870797298,68.82363271,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870797523,68.77963896,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870797765,68.7248934,109700.0,109690.0,3.28823604]
["bitfinex","BTCUSD",1758870797964,68.69752215,109700.0,109690.0,3.28823604]
["bitfinex","BTCUSD",1758870798342,67.9889375,109700.0,109690.0,3.28823604]
["bitfinex","BTCUSD",1758870799297,67.2574745,109700.0,109690.0,3.28823604]
["bitfinex","BTCUSD",1758870799505,67.2574745,109700.0,109690.0,3.25843328]
["bitfinex","BTCUSD",1758870799714,67.2574745,109700.0,109690.0,3.28823604]
["bitfinex","BTCUSD",1758870799929,66.19797133,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870800133,66.17060008,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870800403,66.11922883,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870800652,66.09185758,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870800877,65.37317176,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870801939,64.6536594,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870802813,63.99222413,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870803567,63.32386192,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870805558,63.32386192,109700.0,109690.0,2.81523328]
["bitfinex","BTCUSD",1758870805766,63.32386192,109700.0,109690.0,2.84503604]
["bitfinex","BTCUSD",1758870806614,63.06126192,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870807731,63.06126192,109700.0,109690.0,2.99583328]
["bitfinex","BTCUSD",1758870808835,63.06126192,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870810525,62.79866192,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870812285,62.14488283,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870814480,62.14488283,109700.0,109690.0,2.99583328]
["bitfinex","BTCUSD",1758870814683,62.14488283,109700.0,109690.0,3.02563604]
["bitfinex","BTCUSD",1758870816213,62.14488283,109700.0,109690.0,3.19643604]
["bitfinex","BTCUSD",1758870816425,61.88228283,109700.0,109690.0,3.19643604]
["bitfinex","BTCUSD",1758870817988,61.06198199,109700.0,109690.0,3.19643604]
["bitfinex","BTCUSD",1758870818610,61.06198199,109700.0,109690.0,3.69643604]
["bitfinex","BTCUSD",1758870820658,57.44265375,109700.0,109690.0,4.48063421]
["bitfinex","BTCUSD",1758870820944,57.15900052,109700.0,109690.0,3.69643604]
["bitfinex","BTCUSD",1758870825024,56.5358467,109700.0,109690.0,3.69798604]
["bitfinex","BTCUSD",1758870825335,56.2732467,109700.0,109690.0,3.69798604]
["bitfinex","BTCUSD",1758870826199,55.58265118,109700.0,109690.0,3.69798604]
["bitfinex","BTCUSD",1758870826479,55.5284111,109700.0,109690.0,4.48218421]
["bitfinex","BTCUSD",1758870826692,55.48165046,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870826885,54.88489508,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870827089,54.85752557,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870827348,54.80278655,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870827558,54.20436605,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870827765,54.17699654,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870827974,54.14962703,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870828223,53.55418842,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870829080,53.52681891,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870829300,53.4994494,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870829535,53.47207989,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870829743,52.8399853,109700.0,109690.0,4.74478421]
["bitfinex","BTCUSD",1758870829951,52.81261579,109700.0,109690.0,4.74478421]
["bitfinex","BTCUSD",1758870830170,52.78524628,109700.0,109690.0,4.74478421]
["bitfinex","BTCUSD",1758870830297,52.19072352,109700.0,109690.0,4.30158421]
["bitfinex","BTCUSD",1758870830677,50.67351436,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870830879,50.64614485,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870831131,50.61877534,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870831340,49.53621053,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870831562,48.87210035,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870831788,48.84473084,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870832007,48.81736133,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870832235,48.78999182,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870832449,47.44642364,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870832626,47.38848993,109700.0,109690.0,4.03898421]
["bitfinex","BTCUSD",1758870833123,47.38848993,109700.0,109690.0,3.26922421]
["bitfinex","BTCUSD",1758870833362,47.38848993,109700.0,109690.0,2.67451199]
["bitfinex","BTCUSD",1758870833545,47.39057993,109700.0,109690.0,2.94307199]
["bitfinex","BTCUSD",1758870833736,47.39057993,109700.0,109690.0,2.84307199]
["bitfinex","BTCUSD",1758870833973,47.39057993,109700.0,109690.0,2.99814389]
["bitfinex","BTCUSD",1758870834156,47.39057993,109700.0,109690.0,3.33814389]
["bitfinex","BTCUSD",1758870834496,47.39057993,109700.0,109690.0,3.34110389]
["bitfinex","BTCUSD",1758870834766,47.38848993,109700.0,109690.0,3.60250328]
["bitfinex","BTCUSD",1758870836349,47.38848993,109700.0,109690.0,3.34110389]
["bitfinex","BTCUSD",1758870838967,47.39058993,109700.0,109690.0,3.33610389]
["bitfinex","BTCUSD",1758870839175,47.39058993,109700.0,109690.0,3.33817389]
["bitfinex","BTCUSD",1758870839576,47.39058993,109700.0,109690.0,3.34138389]
["bitfinex","BTCUSD",1758870839789,47.38848993,109700.0,109690.0,3.34138389]
["bitfinex","BTCUSD",1758870840188,47.38848993,109700.0,109690.0,4.04718389]
["bitfinex","BTCUSD",1758870840596,47.38848993,109700.0,109690.0,4.30858328]
["bitfinex","BTCUSD",1758870841374,47.38848993,109700.0,109690.0,3.52438511]
["bitfinex","BTCUSD",1758870841575,47.39062993,109700.0,109690.0,3.52438511]
["bitfinex","BTCUSD",1758870842078,47.39350993,109700.0,109690.0,2.34678511]
["bitfinex","BTCUSD",1758870842291,47.41766993,109700.0,109690.0,1.64098511]
["bitfinex","BTCUSD",1758870842542,47.41766993,109700.0,109690.0,2.26815321]
["bitfinex","BTCUSD",1758870842755,47.41766993,109700.0,109690.0,2.65815321]
["bitfinex","BTCUSD",1758870842974,47.41766993,109700.0,109690.0,2.68830511]
["bitfinex","BTCUSD",1758870843405,47.41766993,109700.0,109690.0,2.78830511]
["bitfinex","BTCUSD",1758870843606,47.41766993,109700.0,109690.0,1.64098511]
["bitfinex","BTCUSD",1758870843815,47.41766993,109700.0,109690.0,2.68830511]
["bitfinex","BTCUSD",1758870844029,47.41766993,109700.0,109690.0,2.05498511]
["bitfinex","BTCUSD",1758870844240,47.41766993,109700.0,109690.0,2.68826511]
["bitfinex","BTCUSD",1758870844448,47.41766993,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870844656,47.94010485,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870844942,47.94010485,109700.0,109690.0,2.68826511]
["bitfinex","BTCUSD",1758870845439,47.41766993,109700.0,109690.0,2.68826511]
["bitfinex","BTCUSD",1758870845764,47.94010485,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870846616,47.41766993,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870846842,47.76622319,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870848382,47.57765359,109700.0,109690.0,2.78826511]
["bitfinex","BTCUSD",1758870850761,47.57765359,109700.0,109690.0,1.64098511]
["bitfinex","BTCUSD",1758870850957,47.57765359,109700.0,109690.0,2.78818511]
["bitfinex","BTCUSD",1758870852491,47.57765359,109700.0,109690.0,2.68818511]
["bitfinex","BTCUSD",1758870852694,47.57765359,109700.0,109690.0,2.78818511]
["bitfinex","BTCUSD",1758870853321,47.57765359,109700.0,109690.0,2.78822511]
["bitfinex","BTCUSD",1758870859453,47.57765359,109700.0,109690.0,2.78814511]
["bitfinex","BTCUSD",1758870860799,47.57765359,109700.0,109690.0,2.28814511]
["bitfinex","BTCUSD",1758870863507,47.54847359,109700.0,109690.0,2.31772511]
["bitfinex","BTCUSD",1758870863866,47.54847359,109700.0,109690.0,2.58032511]
["bitfinex","BTCUSD",1758870864096,47.55056359,109700.0,109690.0,2.58032511]
["bitfinex","BTCUSD",1758870864941,47.55056359,109700.0,109690.0,2.57725511]
["bitfinex","BTCUSD",1758870865151,47.55056359,109700.0,109690.0,2.58032511]
["bitfinex","BTCUSD",1758870865576,47.55056359,109700.0,109690.0,2.57725511]
["bitfinex","BTCUSD",1758870866021,47.19992033,109700.0,109690.0,2.29320511]
["bitfinex","BTCUSD",1758870866249,47.19992033,109700.0,109690.0,2.31772511]
["bitfinex","BTCUSD",1758870866451,47.19992033,109700.0,109690.0,1.17056511]
["bitfinex","BTCUSD",1758870866651,47.20190033,109700.0,109690.0,2.28802511]
["bitfinex","BTCUSD",1758870866864,47.22654033,109700.0,109690.0,2.28802511]
["bitfinex","BTCUSD",1758870867063,47.22654033,109700.0,109690.0,2.29001511]
["bitfinex","BTCUSD",1758870868327,47.22654033,109700.0,109690.0,2.28802511]
["bitfinex","BTCUSD",1758870869102,47.22654033,109700.0,109690.0,2.29000511]
["bitfinex","BTCUSD",1758870869486,47.22654033,109700.0,109690.0,2.28802511]
["bitfinex","BTCUSD",1758870870298,47.22654033,109700.0,109690.0,1.14098511]
["bitfinex","BTCUSD",1758870870467,47.22654033,109700.0,109690.0,2.28794511]
["bitfinex","BTCUSD",1758870871076,47.20190033,109700.0,109690.0,2.28992511]
["bitfinex","BTCUSD",1758870871281,47.20190033,109700.0,109690.0,2.31287511]
["bitfinex","BTCUSD",1758870872950,47.20190033,109700.0,109690.0,2.28992511]
["bitfinex","BTCUSD",1758870874258,47.20190033,109700.0,109690.0,2.31287511]
["bitfinex","BTCUSD",1758870875785,47.20190033,109700.0,109690.0,2.99374511]
["bitfinex","BTCUSD",1758870876024,47.22654033,109700.0,109690.0,2.99374511]
["bitfinex","BTCUSD",1758870876237,47.22654033,109700.0,109690.0,2.99572511]
["bitfinex","BTCUSD",1758870876684,47.22654033,109700.0,109690.0,2.99374511]
["bitfinex","BTCUSD",1758870877418,47.22654033,109700.0,109690.0,1.84876511]
["bitfinex","BTCUSD",1758870877627,47.22654033,109700.0,109690.0,2.99560511]
["bitfinex","BTCUSD",1758870878001,47.19992033,109700.0,109690.0,3.02173511]
["bitfinex","BTCUSD",1758870879090,47.19992033,109700.0,109690.0,2.99878511]
["bitfinex","BTCUSD",1758870879284,47.19992033,109700.0,109690.0,3.02173511]
["bitfinex","BTCUSD",1758870880974,47.20190033,109700.0,109690.0,3.01855511]
["bitfinex","BTCUSD",1758870881399,47.22654033,109700.0,109690.0,2.99362511]
["bitfinex","BTCUSD",1758870881824,47.22654033,109700.0,109690.0,1.84678511]
["bitfinex","BTCUSD",1758870882081,47.22958033,109700.0,109690.0,2.99350511]
["bitfinex","BTCUSD",1758870884317,47.22654033,109700.0,109690.0,2.99350511]
["bitfinex","BTCUSD",1758870885035,47.22654033,109700.0,109690.0,2.99866511]
["bitfinex","BTCUSD",1758870885036,47.19992033,109700.0,109690.0,2.99866511]
["bitfinex","BTCUSD",1758870885262,47.19992033,109700.0,109690.0,3.02161511]
["bitfinex","BTCUSD",1758870886007,47.20191033,109700.0,109690.0,1.87489511]
["bitfinex","BTCUSD",1758870886221,47.20191033,109700.0,109690.0,3.02157511]
["bitfinex","BTCUSD",1758870886438,47.20191033,109700.0,109690.0,1.87489511]
["bitfinex","BTCUSD",1758870887061,47.20191033,109700.0,109690.0,3.02153511]
["bitfinex","BTCUSD",1758870887664,47.20191033,109700.0,109690.0,2.57833511]
["bitfinex","BTCUSD",1758870889270,47.19992033,109700.0,109690.0,2.29278511]
["bitfinex","BTCUSD",1758870889480,46.66552588,109700.0,109690.0,2.31573511]
["bitfinex","BTCUSD",1758870889685,46.66552588,109700.0,109690.0,2.34555195]
["bitfinex","BTCUSD",1758870889897,46.66552588,109700.0,109690.0,2.60815195]
["bitfinex","BTCUSD",1758870890097,46.18397403,109700.0,109690.0,2.60815195]
["bitfinex","BTCUSD",1758870890519,46.18397403,109700.0,109690.0,2.57833511]
["bitfinex","BTCUSD",1758870890715,46.18397403,109700.0,109690.0,2.55215195]
["bitfinex","BTCUSD",1758870891146,46.18397403,109700.0,109690.0,2.60715195]
["bitfinex","BTCUSD",1758870891563,46.18397403,109700.0,109690.0,2.62215195]
["bitfinex","BTCUSD",1758870891886,43.19461403,109700.0,109690.0,2.62215195]
["bitfinex","BTCUSD",1758870892818,43.19461403,109700.0,109690.0,2.59233511]
["bitfinex","BTCUSD",1758870894841,43.19461403,109700.0,109690.0,3.03553511]
["bitfinex","BTCUSD",1758870895701,43.19461403,109700.0,109690.0,3.53553511]
["bitfinex","BTCUSD",1758870900091,42.74174081,109700.0,109690.0,3.53553511]
["bitfinex","BTCUSD",1758870900306,42.71437685,109700.0,109690.0,3.53553511]
["bitfinex","BTCUSD",1758870900524,42.23078189,109700.0,109690.0,3.53553511]
["bitfinex","BTCUSD",1758870900744,42.20341793,109700.0,109690.0,3.56535195]
["bitfinex","BTCUSD",1758870900960,42.20341793,109700.0,109690.0,4.26164695]
["bitfinex","BTCUSD",1758870900961,42.17605397,109700.0,109690.0,4.26164695]
["bitfinex","BTCUSD",1758870901159,41.6604829,109700.0,109690.0,4.26164695]
["bitfinex","BTCUSD",1758870901368,41.63311894,109700.0,109690.0,4.26164695]
["bitfinex","BTCUSD",1758870901583,41.60575498,109700.0,109690.0,4.26164695]
["bitfinex","BTCUSD",1758870901799,41.57839102,109700.0,109690.0,3.91349945]
["bitfinex","BTCUSD",1758870902012,41.55102706,109700.0,109690.0,3.91349945]
["bitfinex","BTCUSD",1758870902212,41.5236631,109700.0,109690.0,3.91349945]
["bitfinex","BTCUSD",1758870902428,41.49629914,109700.0,109690.0,3.91349945]
["bitfinex","BTCUSD",1758870902625,41.46893518,109700.0,109690.0,3.88332261]
["bitfinex","BTCUSD",1758870902837,41.44157122,109700.0,109690.0,3.88332261]
["bitfinex","BTCUSD",1758870903105,41.44157122,109700.0,109690.0,3.04365261]
["bitfinex","BTCUSD",1758870903248,41.44157122,109700.0,109690.0,3.83366261]
["bitfinex","BTCUSD",1758870903443,41.44157122,109700.0,109690.0,3.88366261]
["bitfinex","BTCUSD",1758870905574,41.17897122,109700.0,109690.0,3.62106261]
["bitfinex","BTCUSD",1758870905830,41.17135559,109700.0,109690.0,3.32878261]
["bitfinex","BTCUSD",1758870906034,40.75511028,109700.0,109690.0,3.62102261]
["bitfinex","BTCUSD",1758870907030,40.75511028,109700.0,109690.0,3.59761261]
["bitfinex","BTCUSD",1758870907232,40.75511028,109700.0,109690.0,3.62160261]
["bitfinex","BTCUSD",1758870908727,40.75707028,109700.0,109690.0,2.88315807]
["bitfinex","BTCUSD",1758870908932,40.78268028,109700.0,109690.0,3.68927807]
["bitfinex","BTCUSD",1758870909338,40.77971028,109700.0,109690.0,4.02927807]
["bitfinex","BTCUSD",1758870910298,40.77971028,109700.0,109690.0,2.88315807]
["bitfinex","BTCUSD",1758870910500,40.77971028,109700.0,109690.0,4.02923807]
["bitfinex","BTCUSD",1758870910501,40.59181056,109700.0,109690.0,4.02923807]
["bitfinex","BTCUSD",1758870910795,40.59478056,109700.0,109690.0,4.02923807]
["bitfinex","BTCUSD",1758870911322,40.59181056,109700.0,109690.0,4.02923807]
["bitfinex","BTCUSD",1758870911721,40.59181056,109700.0,109690.0,3.55479807]
["bitfinex","BTCUSD",1758870911931,40.59478056,109700.0,109690.0,3.92919807]
["bitfinex","BTCUSD",1758870912138,40.59478056,109700.0,109690.0,2.02078511]
["bitfinex","BTCUSD",1758870912348,40.59478056,109700.0,109690.0,3.42801159]
["bitfinex","BTCUSD",1758870912581,40.59478056,109700.0,109690.0,3.76801159]
["bitfinex","BTCUSD",1758870912790,40.59478056,109700.0,109690.0,3.68919807]
["bitfinex","BTCUSD",1758870913257,40.59181056,109700.0,109690.0,4.02919807]
["bitfinex","BTCUSD",1758870913475,40.59181056,109700.0,109690.0,3.96119807]
["bitfinex","BTCUSD",1758870913663,40.59181056,109700.0,109690.0,4.01719807]
["bitfinex","BTCUSD",1758870913856,40.59181056,109700.0,109690.0,4.00219807]
["bitfinex","BTCUSD",1758870914099,40.59181056,109700.0,109690.0,3.94619807]
["bitfinex","BTCUSD",1758870914308,40.59181056,109700.0,109690.0,3.95819807]
["bitfinex","BTCUSD",1758870914534,40.59181056,109700.0,109690.0,3.56499807]
["bitfinex","BTCUSD",1758870914747,40.59181056,109700.0,109690.0,3.55299807]
["bitfinex","BTCUSD",1758870915114,40.59181056,109700.0,109690.0,3.56299807]
["bitfinex","BTCUSD",1758870915309,40.59478056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870916913,40.59181056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870917116,40.59478056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870917641,40.59478056,109700.0,109690.0,3.46307807]
["bitfinex","BTCUSD",1758870917842,40.59478056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870919570,40.59478056,109700.0,109690.0,3.51307807]
["bitfinex","BTCUSD",1758870919759,40.59478056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870920529,40.59478056,109700.0,109690.0,3.04070511]
["bitfinex","BTCUSD",1758870920730,40.59478056,109700.0,109690.0,3.56307807]
["bitfinex","BTCUSD",1758870920956,40.59478056,109700.0,109690.0,1.02043444]
["bitfinex","BTCUSD",1758870921173,40.85596704,109700.0,109690.0,1.54378483]
["bitfinex","BTCUSD",1758870921698,40.85596704,109700.0,109690.0,1.44378483]
["bitfinex","BTCUSD",1758870921699,41.11715352,109700.0,109690.0,1.44378483]
["bitfinex","BTCUSD",1758870921909,40.85596704,109700.0,109690.0,1.49378483]
["bitfinex","BTCUSD",1758870922142,40.85596704,109700.0,109690.0,1.48378483]
["bitfinex","BTCUSD",1758870922350,40.59478056,109700.0,109690.0,1.48378483]
["bitfinex","BTCUSD",1758870922552,40.85596704,109700.0,109690.0,1.48378483]
["bitfinex","BTCUSD",1758870922895,40.85596704,109700.0,109690.0,1.51393673]
["bitfinex","BTCUSD",1758870923312,40.85596704,109700.0,109690.0,1.46393673]
["bitfinex","BTCUSD",1758870923515,40.85596704,109700.0,109690.0,1.47093673]
["bitfinex","BTCUSD",1758870923934,40.59478056,109700.0,109690.0,2.11512321]
["bitfinex","BTCUSD",1758870924144,40.59478056,109700.0,109690.0,2.33545523]
["bitfinex","BTCUSD",1758870924356,40.59478056,109700.0,109690.0,2.30345523]
["bitfinex","BTCUSD",1758870924824,40.59478056,109700.0,109690.0,2.32945523]
["bitfinex","BTCUSD",1758870925362,40.59478056,109700.0,109690.0,2.12212321]
["bitfinex","BTCUSD",1758870925512,40.59478056,109700.0,109690.0,1.62212321]
["bitfinex","BTCUSD",1758870926481,40.59478056,109700.0,109690.0,1.66012321]
["bitfinex","BTCUSD",1758870926691,40.59478056,109700.0,109690.0,1.39193673]
["bitfinex","BTCUSD",1758870927020,40.59478056,109700.0,109690.0,1.30405673]
["bitfinex","BTCUSD",1758870927200,40.59478056,109700.0,109690.0,1.66012321]
["bitfinex","BTCUSD",1758870927410,40.59478056,109700.0,109690.0,1.39893673]
["bitfinex","BTCUSD",1758870927730,40.85596704,109700.0,109690.0,0.68674483]
["bitfinex","BTCUSD",1758870927929,40.85596704,109700.0,109690.0,1.00893673]
["bitfinex","BTCUSD",1758870928130,40.59478056,109700.0,109690.0,1.00893673]
["bitfinex","BTCUSD",1758870928543,40.59478056,109700.0,109690.0,1.00193673]
["bitfinex","BTCUSD",1758870928742,40.59478056,109700.0,109690.0,0.23541673]
["bitfinex","BTCUSD",1758870928942,40.59478056,109700.0,109690.0,1.00197673]
["bitfinex","BTCUSD",1758870929559,40.59478056,109700.0,109690.0,0.96397673]
["bitfinex","BTCUSD",1758870929784,40.59478056,109700.0,109690.0,0.99597673]
["bitfinex","BTCUSD",1758870930507,40.59478056,109700.0,109690.0,1.16228321]
["bitfinex","BTCUSD",1758870930693,40.59478056,109700.0,109690.0,1.25716321]
["bitfinex","BTCUSD",1758870930900,40.59478056,109700.0,109690.0,0.99597673]
["bitfinex","BTCUSD",1758870931098,40.59478056,109700.0,109690.0,1.00197673]
["bitfinex","BTCUSD",1758870932290,40.59478056,109700.0,109690.0,1.26316321]
["bitfinex","BTCUSD",1758870934227,40.59478056,109700.0,109690.0,1.00197673]
["bitfinex","BTCUSD",1758870934438,40.59478056,109700.0,109690.0,1.26316321]
["bitfinex","BTCUSD",1758870935762,40.56917056,109700.0,109690.0,1.26316321]
["bitfinex","BTCUSD",1758870935986,40.36628367,109700.0,109690.0,1.26316321]
["bitfinex","BTCUSD",1758870936192,40.36628367,109700.0,109690.0,1.44549523]
["bitfinex","BTCUSD",1758870936402,40.36628367,109700.0,109690.0,1.49549523]
["bitfinex","BTCUSD",1758870936605,40.36628367,109700.0,109690.0,1.05197673]
["bitfinex","BTCUSD",1758870936817,40.36628367,109700.0,109690.0,1.20230875]
["bitfinex","BTCUSD",1758870937014,40.36628367,109700.0,109690.0,1.05797673]
["bitfinex","BTCUSD",1758870937152,40.36628367,109700.0,109690.0,1.05197673]
["bitfinex","BTCUSD",1758870937368,40.36628367,109700.0,109690.0,1.05797673]
["bitfinex","BTCUSD",1758870937575,40.36628367,109700.0,109690.0,1.00797673]
["bitfinex","BTCUSD",1758870937775,40.36628367,109700.0,109690.0,1.05197673]
["bitfinex","BTCUSD",1758870938408,40.36628367,109700.0,109690.0,1.05897673]
["bitfinex","BTCUSD",1758870939307,40.63052015,109700.0,109690.0,1.05897673]
["bitfinex","BTCUSD",1758870940928,40.36933367,109700.0,109690.0,1.05897673]
["bitfinex","BTCUSD",1758870941560,40.36628367,109700.0,109690.0,1.24130875]
["bitfinex","BTCUSD",1758870941986,40.36628367,109700.0,109690.0,1.05897673]
["bitfinex","BTCUSD",1758870942253,40.36628367,109700.0,109690.0,0.29241673]
["bitfinex","BTCUSD",1758870942434,40.36628367,109700.0,109690.0,1.05893673]
["bitfinex","BTCUSD",1758870942435,40.89170663,109700.0,109690.0,1.05893673]
["bitfinex","BTCUSD",1758870942814,40.63052015,109700.0,109690.0,1.05893673]
["bitfinex","BTCUSD",1758870943009,40.63052015,109700.0,109690.0,1.00893673]
["bitfinex","BTCUSD",1758870943263,40.63052015,109700.0,109690.0,1.05893673]
["bitfinex","BTCUSD",1758870943672,40.63052015,109700.0,109690.0,1.05193673]
["bitfinex","BTCUSD",1758870943821,40.63052015,109700.0,109690.0,1.00193673]
["bitfinex","BTCUSD",1758870944114,40.63052015,109700.0,109690.0,1.05193673]
["bitfinex","BTCUSD",1758870944310,40.63052015,109700.0,109690.0,1.01393673]
["bitfinex","BTCUSD",1758870944510,40.63052015,109700.0,109690.0,1.05193673]
["bitfinex","BTCUSD",1758870944757,40.36933367,109700.0,109690.0,1.05193673]
["bitfinex","BTCUSD",1758870944930,40.63052015,109700.0,109690.0,1.05193673]
["bitfinex","BTCUSD",1758870946038,40.63052015,109700.0,109690.0,1.05189673]
["bitfinex","BTCUSD",1758870947255,40.63052015,109700.0,109690.0,0.28541673]
["bitfinex","BTCUSD",1758870947452,40.63052015,109700.0,109690.0,1.05189673]
["bitfinex","BTCUSD",1758870948272,40.63052015,109700.0,109690.0,1.00189673]
["bitfinex","BTCUSD",1758870949938,40.63052015,109700.0,109690.0,1.00185673]
["bitfinex","BTCUSD",1758870954696,40.34018367,109700.0,109690.0,2.19224434]
["bitfinex","BTCUSD",1758870954948,40.30523367,109700.0,109690.0,2.24700656]
["bitfinex","BTCUSD",1758870955153,40.30523367,109700.0,109690.0,2.50819304]
["bitfinex","BTCUSD",1758870955581,40.28447824,109700.0,109690.0,2.24700656]
["bitfinex","BTCUSD",1758870955963,40.28447824,109700.0,109690.0,2.2768234]
["bitfinex","BTCUSD",1758870956361,40.28447824,109700.0,109690.0,2.50600988]
["bitfinex","BTCUSD",1758870956583,40.28447824,109700.0,109690.0,2.56200988]
["bitfinex","BTCUSD",1758870956818,39.86883158,109700.0,109690.0,2.57600988]
["bitfinex","BTCUSD",1758870957276,39.45518893,109700.0,109690.0,2.57600988]
["bitfinex","BTCUSD",1758870957690,39.05474119,109700.0,109690.0,2.56200988]
["bitfinex","BTCUSD",1758870957958,39.02736104,109700.0,109690.0,2.56200988]
["bitfinex","BTCUSD",1758870958178,38.60567656,109700.0,109690.0,2.50000988]
["bitfinex","BTCUSD",1758870958628,38.20739122,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870959246,37.76229092,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870959422,37.72438416,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870959592,37.26741444,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870959793,37.24003429,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870960065,37.21265414,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870960245,36.73543091,109700.0,109690.0,2.58300988]
["bitfinex","BTCUSD",1758870960441,36.70805076,109700.0,109690.0,2.56800988]
["bitfinex","BTCUSD",1758870960664,36.27207173,109700.0,109690.0,3.35156932]
["bitfinex","BTCUSD",1758870960999,35.84140178,109700.0,109690.0,3.36856932]
["bitfinex","BTCUSD",1758870961210,35.81402163,109700.0,109690.0,3.36856932]
["bitfinex","BTCUSD",1758870961423,35.41527631,109700.0,109690.0,3.36856932]
["bitfinex","BTCUSD",1758870961630,35.36051601,109700.0,109690.0,3.30056932]
["bitfinex","BTCUSD",1758870961841,34.96335405,109700.0,109690.0,3.30056932]
["bitfinex","BTCUSD",1758870961989,34.93599149,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870962197,34.52823186,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870962545,34.5008693,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870962750,31.13240011,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870962956,31.10503755,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870963121,30.71628133,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870963292,30.68891877,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870963506,30.31001868,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870963820,30.28265612,109700.0,109690.0,2.59100988]
["bitfinex","BTCUSD",1758870966180,29.86814687,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870967325,29.6922633,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870968215,29.27816058,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870969378,29.25416058,109700.0,109690.0,3.37456932]
["bitfinex","BTCUSD",1758870969904,29.25416058,109700.0,109690.0,3.87456932]
["bitfinex","BTCUSD",1758870970769,29.25416058,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870970969,28.99156058,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870972471,28.56924506,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870972674,28.52575428,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870972852,28.49839172,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870973018,28.03440745,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870973213,28.00704489,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870973415,27.6023064,109700.0,109690.0,3.0036582]
["bitfinex","BTCUSD",1758870973681,27.41701161,109700.0,109690.0,2.9866582]
["bitfinex","BTCUSD",1758870973895,26.99039014,109700.0,109690.0,3.0056582]
["bitfinex","BTCUSD",1758870974282,26.26807025,109700.0,109690.0,3.4488582]
["bitfinex","BTCUSD",1758870974534,26.18502745,109700.0,109690.0,3.8276182]
["bitfinex","BTCUSD",1758870974739,25.89506489,109700.0,109690.0,3.8276182]
["bitfinex","BTCUSD",1758870974944,25.44406503,109700.0,109690.0,3.8276182]
["bitfinex","BTCUSD",1758870975146,25.14256884,109700.0,109690.0,3.8276182]
["bitfinex","BTCUSD",1758870975355,25.11520628,109700.0,109690.0,3.7536182]
["bitfinex","BTCUSD",1758870975510,24.76437371,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870975710,24.73701115,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870975909,24.70964859,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870976153,24.68228603,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870976304,24.65492347,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870976508,24.62756091,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870976786,24.60019835,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870976988,24.57283579,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870977193,24.54547323,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870977368,24.51653008,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870977565,24.01679262,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870977803,23.98943284,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870977976,23.65083097,109700.0,109690.0,3.8336182]
["bitfinex","BTCUSD",1758870979787,23.65083097,109700.0,109690.0,4.0962182]
["bitfinex","BTCUSD",1758870980582,23.65083097,109700.0,109690.0,4.06640136]
["bitfinex","BTCUSD",1758870980987,23.65083097,109700.0,109690.0,4.09392442]
["bitfinex","BTCUSD",1758870981443,23.65083097,109700.0,109690.0,4.14904442]
["bitfinex","BTCUSD",1758870981589,23.65083097,109700.0,109690.0,4.09392442]
["bitfinex","BTCUSD",1758870982661,23.07430084,109700.0,109690.0,4.0891622]
["bitfinex","BTCUSD",1758870983719,23.07430084,109700.0,109690.0,4.09392201]
["bitfinex","BTCUSD",1758870985425,22.81170084,109700.0,109690.0,3.32927895]
["bitfinex","BTCUSD",1758870985629,22.81170084,109700.0,109690.0,3.83260432]
["bitfinex","BTCUSD",1758870986682,22.81170084,109700.0,109690.0,3.41637242]
["bitfinex","BTCUSD",1758870986892,22.81170084,109700.0,109690.0,3.77336705]
["bitfinex","BTCUSD",1758870987095,22.81170084,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870987308,22.81094682,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870987941,22.80000182,109700.0,109690.0,3.54202354]
["bitfinex","BTCUSD",1758870988141,22.80000182,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870988664,22.80000182,109700.0,109690.0,4.09582354]
["bitfinex","BTCUSD",1758870990727,22.58741927,109700.0,109690.0,4.09582354]
["bitfinex","BTCUSD",1758870993733,21.8675809,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870993902,21.63354918,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870997574,21.37094918,109700.0,109690.0,3.83322354]
["bitfinex","BTCUSD",1758870999961,21.34359081,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871000163,21.31623244,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871000379,21.27792992,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871000558,21.25057155,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871000761,21.22321318,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871001551,21.22321318,109700.0,109690.0,3.88640389]
["bitfinex","BTCUSD",1758871001764,21.22321318,109700.0,109690.0,3.83162389]
["bitfinex","BTCUSD",1758871003392,21.22321318,109700.0,109690.0,4.00234389]
["bitfinex","BTCUSD",1758871003541,20.96061318,109700.0,109690.0,4.00234389]
["bitfinex","BTCUSD",1758871004979,20.53892244,109700.0,109690.0,4.00234389]
["bitfinex","BTCUSD",1758871005990,20.51156339,109700.0,109690.0,4.00234389]
["bitfinex","BTCUSD",1758871006189,20.48420434,109700.0,109690.0,4.00234389]
["bitfinex","BTCUSD",1758871008062,20.48420434,109700.0,109690.0,2.85742389]
["bitfinex","BTCUSD",1758871008310,20.48420434,109700.0,109690.0,1.66626352]
["bitfinex","BTCUSD",1758871008517,20.48420434,109700.0,109690.0,3.1589274]
["bitfinex","BTCUSD",1758871008641,20.48420434,109700.0,109690.0,3.4989274]
["bitfinex","BTCUSD",1758871008828,20.48420434,109700.0,109690.0,3.1890793]
["bitfinex","BTCUSD",1758871009068,20.48420434,109700.0,109690.0,3.5290793]
["bitfinex","BTCUSD",1758871009482,20.48420434,109700.0,109690.0,3.55889377]
["bitfinex","BTCUSD",1758871010034,20.28633222,109700.0,109690.0,3.55889377]
["bitfinex","BTCUSD",1758871010265,19.8386007,109700.0,109690.0,3.55889377]
["bitfinex","BTCUSD",1758871012250,19.8386007,109700.0,109690.0,2.41433377]
["bitfinex","BTCUSD",1758871012455,19.8386007,109700.0,109690.0,3.55885377]
["bitfinex","BTCUSD",1758871012654,19.79281669,109700.0,109690.0,3.55885377]
["bitfinex","BTCUSD",1758871013057,19.79281669,109700.0,109690.0,2.3345193]
["bitfinex","BTCUSD",1758871013272,19.79281669,109700.0,109690.0,3.4988474]
["bitfinex","BTCUSD",1758871013687,19.79281669,109700.0,109690.0,3.52866187]
["bitfinex","BTCUSD",1758871013933,19.79281669,109700.0,109690.0,3.55881377]
["bitfinex","BTCUSD",1758871017693,19.79281669,109700.0,109690.0,3.45881377]
["bitfinex","BTCUSD",1758871018113,19.79281669,109700.0,109690.0,3.4289993]
["bitfinex","BTCUSD",1758871018316,19.79281669,109700.0,109690.0,4.2347993]
["bitfinex","BTCUSD",1758871019001,19.58377969,109700.0,109690.0,4.2347993]
["bitfinex","BTCUSD",1758871019400,19.58377969,109700.0,109690.0,4.26461377]
["bitfinex","BTCUSD",1758871020367,19.57283422,109700.0,109690.0,4.26461377]
["bitfinex","BTCUSD",1758871021002,19.57283422,109700.0,109690.0,4.16461377]
["bitfinex","BTCUSD",1758871021257,19.57497422,109700.0,109690.0,2.61395542]
["bitfinex","BTCUSD",1758871021470,19.57497422,109700.0,109690.0,3.78291542]
["bitfinex","BTCUSD",1758871021675,19.57497422,109700.0,109690.0,3.88291542]
["bitfinex","BTCUSD",1758871022215,19.57283422,109700.0,109690.0,3.88291542]
["bitfinex","BTCUSD",1758871022415,19.57283422,109700.0,109690.0,3.78391542]
["bitfinex","BTCUSD",1758871022903,19.55208232,109700.0,109690.0,3.85791542]
["bitfinex","BTCUSD",1758871023900,19.55208232,109700.0,109690.0,3.87491542]
["bitfinex","BTCUSD",1758871024385,19.55208232,109700.0,109690.0,3.43171542]
["bitfinex","BTCUSD",1758871025157,19.55208232,109700.0,109690.0,3.16911542]
["bitfinex","BTCUSD",1758871025359,19.34815753,109700.0,109690.0,3.16911542]
["bitfinex","BTCUSD",1758871031315,19.34815753,109700.0,109690.0,3.5172193]
["bitfinex","BTCUSD",1758871031463,19.34815753,109700.0,109690.0,3.54703377]
["bitfinex","BTCUSD",1758871032720,19.34815753,109700.0,109690.0,3.63419126]
["bitfinex","BTCUSD",1758871034006,19.34815753,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871034408,19.34815753,109700.0,109690.0,3.63419126]
["bitfinex","BTCUSD",1758871034795,19.34815753,109700.0,109690.0,4.41755651]
["bitfinex","BTCUSD",1758871035202,19.31851182,109700.0,109690.0,4.41755651]
["bitfinex","BTCUSD",1758871037087,19.31851182,109700.0,109690.0,3.63419126]
["bitfinex","BTCUSD",1758871041175,19.31851182,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871041395,19.31851182,109700.0,109690.0,3.63419126]
["bitfinex","BTCUSD",1758871041589,19.32047182,109700.0,109690.0,3.63419126]
["bitfinex","BTCUSD",1758871041822,19.32361182,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871042165,19.32047182,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871042492,19.31851182,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871045191,19.288866,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871048081,19.290876,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871048786,19.293896,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871049206,19.288866,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871049597,19.290876,109700.0,109690.0,3.60437679]
["bitfinex","BTCUSD",1758871049997,19.318366,109700.0,109690.0,3.47961679]
["bitfinex","BTCUSD",1758871050798,19.318366,109700.0,109690.0,3.57961679]
["bitfinex","BTCUSD",1758871052004,19.318366,109700.0,109690.0,3.60268679]
["bitfinex","BTCUSD",1758871052211,19.293896,109700.0,109690.0,3.57961679]
["bitfinex","BTCUSD",1758871052404,19.293896,109700.0,109690.0,3.60268679]
["bitfinex","BTCUSD",1758871053107,19.293896,109700.0,109690.0,3.63250126]
["bitfinex","BTCUSD",1758871054049,19.318366,109700.0,109690.0,3.63250126]
["bitfinex","BTCUSD",1758871054255,19.318366,109700.0,109690.0,2.84913601]
["bitfinex","BTCUSD",1758871054506,19.318366,109700.0,109690.0,3.57961679]
["bitfinex","BTCUSD",1758871055662,19.318366,109700.0,109690.0,2.43541679]
["bitfinex","BTCUSD",1758871055868,19.318366,109700.0,109690.0,1.94860781]
["bitfinex","BTCUSD",1758871056077,19.318366,109700.0,109690.0,2.39683956]
["bitfinex","BTCUSD",1758871056243,19.318366,109700.0,109690.0,2.44683956]
["bitfinex","BTCUSD",1758871056452,19.318366,109700.0,109690.0,2.70796131]
["bitfinex","BTCUSD",1758871056767,19.318366,109700.0,109690.0,3.03096131]
["bitfinex","BTCUSD",1758871056975,19.318366,109700.0,109690.0,3.04596131]
["bitfinex","BTCUSD",1758871057176,19.318366,109700.0,109690.0,2.97196131]
["bitfinex","BTCUSD",1758871057352,19.318366,109700.0,109690.0,2.95696131]
["bitfinex","BTCUSD",1758871057913,19.318366,109700.0,109690.0,2.96896131]
["bitfinex","BTCUSD",1758871058127,19.293896,109700.0,109690.0,3.49256698]
["bitfinex","BTCUSD",1758871058341,19.318366,109700.0,109690.0,3.49256698]
["bitfinex","BTCUSD",1758871058695,19.318366,109700.0,109690.0,3.54856698]
["bitfinex","BTCUSD",1758871059080,19.318366,109700.0,109690.0,3.49256698]
["bitfinex","BTCUSD",1758871059283,19.318366,109700.0,109690.0,3.56056698]
["bitfinex","BTCUSD",1758871059671,19.318366,109700.0,109690.0,3.54856698]
["bitfinex","BTCUSD",1758871059868,19.318366,109700.0,109690.0,3.56456698]
["bitfinex","BTCUSD",1758871060137,19.318366,109700.0,109690.0,3.59438145]
["bitfinex","BTCUSD",1758871060295,19.318366,109700.0,109690.0,3.57838145]
["bitfinex","BTCUSD",1758871060704,19.318366,109700.0,109690.0,3.59438145]
["bitfinex","BTCUSD",1758871061085,19.288866,109700.0,109690.0,3.59641145]
["bitfinex","BTCUSD",1758871061286,19.288866,109700.0,109690.0,3.61948145]
["bitfinex","BTCUSD",1758871061548,19.290876,109700.0,109690.0,3.61948145]
["bitfinex","BTCUSD",1758871061971,19.318366,109700.0,109690.0,3.61948145]
["bitfinex","BTCUSD",1758871062972,19.318366,109700.0,109690.0,3.88208145]
["bitfinex","BTCUSD",1758871064631,19.318366,109700.0,109690.0,3.59114523]
["bitfinex","BTCUSD",1758871064837,19.318366,109700.0,109690.0,3.6209597]
["bitfinex","BTCUSD",1758871065440,19.318366,109700.0,109690.0,3.56604523]
["bitfinex","BTCUSD",1758871070388,19.318366,109700.0,109690.0,3.38371321]
["bitfinex","BTCUSD",1758871070533,19.318366,109700.0,109690.0,3.56608523]
["bitfinex","BTCUSD",1758871074787,19.318366,109700.0,109690.0,3.30348523]
["bitfinex","BTCUSD",1758871076847,19.318366,109700.0,109690.0,3.56460698]
["bitfinex","BTCUSD",1758871080014,19.288866,109700.0,109690.0,3.59239698]
["bitfinex","BTCUSD",1758871080236,19.288866,109700.0,109690.0,3.59715801]
["bitfinex","BTCUSD",1758871080806,19.288866,109700.0,109690.0,4.38052326]
["bitfinex","BTCUSD",1758871081043,19.28624091,109700.0,109690.0,4.41033773]
["bitfinex","BTCUSD",1758871081242,19.28624091,109700.0,109690.0,3.62697248]
["bitfinex","BTCUSD",1758871082729,19.28624091,109700.0,109690.0,4.41033773]
["bitfinex","BTCUSD",1758871085278,19.0651012,109700.0,109690.0,4.41033773]
["bitfinex","BTCUSD",1758871085583,19.0651012,109700.0,109690.0,4.39433773]
["bitfinex","BTCUSD",1758871085930,19.0651012,109700.0,109690.0,4.41333773]
["bitfinex","BTCUSD",1758871086148,18.17518305,109700.0,109690.0,4.41333773]
["bitfinex","BTCUSD",1758871086576,18.17518305,109700.0,109690.0,4.38352326]
["bitfinex","BTCUSD",1758871086779,18.17518305,109700.0,109690.0,4.31552326]
["bitfinex","BTCUSD",1758871086975,18.17518305,109700.0,109690.0,3.16824326]
["bitfinex","BTCUSD",1758871087225,18.17518305,109700.0,109690.0,3.60871801]
["bitfinex","BTCUSD",1758871087565,18.17729305,109700.0,109690.0,3.53600801]
["bitfinex","BTCUSD",1758871087766,18.18037305,109700.0,109690.0,2.44016801]
["bitfinex","BTCUSD",1758871087999,18.20397305,109700.0,109690.0,3.16381611]
["bitfinex","BTCUSD",1758871088173,18.20397305,109700.0,109690.0,2.95273436]
["bitfinex","BTCUSD",1758871088402,18.20397305,109700.0,109690.0,3.55385611]
["bitfinex","BTCUSD",1758871089021,18.20397305,109700.0,109690.0,3.56500801]
["bitfinex","BTCUSD",1758871089389,18.20397305,109700.0,109690.0,3.58000801]
["bitfinex","BTCUSD",1758871089997,18.20397305,109700.0,109690.0,3.50000801]
["bitfinex","BTCUSD",1758871090404,18.20397305,109700.0,109690.0,3.56800801]
["bitfinex","BTCUSD",1758871091496,18.20397305,109700.0,109690.0,3.46800801]
["bitfinex","BTCUSD",1758871091698,18.20397305,109700.0,109690.0,3.62224801]
["bitfinex","BTCUSD",1758871094273,18.17729305,109700.0,109690.0,3.62439801]
["bitfinex","BTCUSD",1758871094450,18.17729305,109700.0,109690.0,3.64932801]
["bitfinex","BTCUSD",1758871094672,18.17729305,109700.0,109690.0,3.21416336]
["bitfinex","BTCUSD",1758871094892,18.20397305,109700.0,109690.0,3.21416336]
["bitfinex","BTCUSD",1758871095489,18.17729305,109700.0,109690.0,3.21416336]
["bitfinex","BTCUSD",1758871095712,18.17729305,109700.0,109690.0,3.50657783]
["bitfinex","BTCUSD",1758871096587,18.20089305,109700.0,109690.0,3.50657783]
["bitfinex","BTCUSD",1758871096913,18.17518305,109700.0,109690.0,3.50657783]
["bitfinex","BTCUSD",1758871097138,18.17518305,109700.0,109690.0,3.50967783]
["bitfinex","BTCUSD",1758871097980,18.17518305,109700.0,109690.0,3.49467783]
["bitfinex","BTCUSD",1758871098198,18.17729305,109700.0,109690.0,3.39864783]
["bitfinex","BTCUSD",1758871098403,18.17729305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871099450,18.17518305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871100825,18.17729305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871101217,18.17729305,109700.0,109690.0,3.48476336]
["bitfinex","BTCUSD",1758871101633,18.17518305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871101848,18.17729305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871103087,18.17518305,109700.0,109690.0,3.51457783]
["bitfinex","BTCUSD",1758871103395,18.17518305,109700.0,109690.0,3.51767783]
["bitfinex","BTCUSD",1758871105477,18.17729305,109700.0,109690.0,3.48964783]
["bitfinex","BTCUSD",1758871105674,18.20397305,109700.0,109690.0,3.48476336]
["bitfinex","BTCUSD",1758871105914,18.20089305,109700.0,109690.0,3.48476336]
["bitfinex","BTCUSD",1758871106123,18.20397305,109700.0,109690.0,3.48476336]
["bitfinex","BTCUSD",1758871106516,18.17729305,109700.0,109690.0,3.48476336]
["bitfinex","BTCUSD",1758871107407,18.17729305,109700.0,109690.0,3.92796336]
["bitfinex","BTCUSD",1758871108400,18.17518305,109700.0,109690.0,3.92796336]
["bitfinex","BTCUSD",1758871114191,18.17518305,109700.0,109690.0,3.93096336]
["bitfinex","BTCUSD",1758871115913,18.17518305,109700.0,109690.0,3.92796336]
["bitfinex","BTCUSD",1758871117933,18.20332305,109700.0,109690.0,1.77003884]
["bitfinex","BTCUSD",1758871118095,18.20332305,109700.0,109690.0,3.16457146]
["bitfinex","BTCUSD",1758871119002,18.20332305,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871124837,18.17518305,109700.0,109690.0,3.54491396]
["bitfinex","BTCUSD",1758871125005,18.17518305,109700.0,109690.0,3.57120396]
["bitfinex","BTCUSD",1758871125223,18.17518305,109700.0,109690.0,3.56820396]
["bitfinex","BTCUSD",1758871125411,18.17719305,109700.0,109690.0,3.22000336]
["bitfinex","BTCUSD",1758871125608,18.17719305,109700.0,109690.0,3.56820396]
["bitfinex","BTCUSD",1758871126013,18.17719305,109700.0,109690.0,3.59801843]
["bitfinex","BTCUSD",1758871128098,18.18033305,109700.0,109690.0,3.59801843]
["bitfinex","BTCUSD",1758871128311,18.18033305,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871128659,18.20332305,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871129462,18.20332305,109700.0,109690.0,3.14472336]
["bitfinex","BTCUSD",1758871129660,18.20332305,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871130484,17.99980955,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871130709,17.97681955,109700.0,109690.0,3.19671336]
["bitfinex","BTCUSD",1758871130891,17.99980955,109700.0,109690.0,3.21801336]
["bitfinex","BTCUSD",1758871131331,17.99980955,109700.0,109690.0,3.19472336]
["bitfinex","BTCUSD",1758871134423,17.99980955,109700.0,109690.0,3.19447161]
["bitfinex","BTCUSD",1758871140276,17.99980955,109700.0,109690.0,3.45707161]
["bitfinex","BTCUSD",1758871142276,17.99980955,109700.0,109690.0,3.40707161]
["bitfinex","BTCUSD",1758871142482,17.99980955,109700.0,109690.0,3.45707161]
["bitfinex","BTCUSD",1758871142483,17.79824316,109700.0,109690.0,3.45707161]
["bitfinex","BTCUSD",1758871147852,17.79824316,109700.0,109690.0,3.10887101]
["bitfinex","BTCUSD",1758871148087,17.79824316,109700.0,109690.0,1.68305899]
["bitfinex","BTCUSD",1758871148308,17.79824316,109700.0,109690.0,1.44030709]
["bitfinex","BTCUSD",1758871148517,17.79824316,109700.0,109690.0,2.53698666]
["bitfinex","BTCUSD",1758871148726,17.79824316,109700.0,109690.0,2.58698666]
["bitfinex","BTCUSD",1758871148945,17.79824316,109700.0,109690.0,2.48698666]
["bitfinex","BTCUSD",1758871149180,17.79824316,109700.0,109690.0,2.87698666]
["bitfinex","BTCUSD",1758871149383,17.79824316,109700.0,109690.0,2.52878606]
["bitfinex","BTCUSD",1758871149588,17.79824316,109700.0,109690.0,2.92698666]
["bitfinex","BTCUSD",1758871150007,17.79824316,109700.0,109690.0,2.95713856]
["bitfinex","BTCUSD",1758871152259,17.79824316,109700.0,109690.0,2.60893796]
["bitfinex","BTCUSD",1758871152463,17.79824316,109700.0,109690.0,2.95713856]
["bitfinex","BTCUSD",1758871155656,17.79824316,109700.0,109690.0,2.78641856]
["bitfinex","BTCUSD",1758871156791,17.79824316,109700.0,109690.0,2.96079396]
["bitfinex","BTCUSD",1758871158009,17.79824316,109700.0,109690.0,2.43821796]
["bitfinex","BTCUSD",1758871158212,17.79824316,109700.0,109690.0,2.96079396]
["bitfinex","BTCUSD",1758871161263,17.79824316,109700.0,109690.0,2.43821796]
["bitfinex","BTCUSD",1758871161775,17.79824316,109700.0,109690.0,2.96079396]
["bitfinex","BTCUSD",1758871162379,17.79824316,109700.0,109690.0,1.81755396]
["bitfinex","BTCUSD",1758871162585,17.79824316,109700.0,109690.0,2.96075396]
["bitfinex","BTCUSD",1758871163012,17.79824316,109700.0,109690.0,2.64946596]
["bitfinex","BTCUSD",1758871163467,17.79824316,109700.0,109690.0,2.69946596]
["bitfinex","BTCUSD",1758871163649,17.79824316,109700.0,109690.0,2.64946596]
["bitfinex","BTCUSD",1758871163848,17.79824316,109700.0,109690.0,2.55189143]
["bitfinex","BTCUSD",1758871164100,17.79824316,109700.0,109690.0,2.29060343]
["bitfinex","BTCUSD",1758871164331,17.79824316,109700.0,109690.0,2.55189143]
["bitfinex","BTCUSD",1758871164539,17.79824316,109700.0,109690.0,2.53489143]
["bitfinex","BTCUSD",1758871164895,17.79824316,109700.0,109690.0,2.51089143]
["bitfinex","BTCUSD",1758871165300,17.79824316,109700.0,109690.0,2.56089143]
["bitfinex","BTCUSD",1758871165506,17.79824316,109700.0,109690.0,2.57189143]
["bitfinex","BTCUSD",1758871168538,17.79824316,109700.0,109690.0,2.09741143]
["bitfinex","BTCUSD",1758871168734,17.79824316,109700.0,109690.0,2.19229143]
["bitfinex","BTCUSD",1758871169813,17.79824316,109700.0,109690.0,1.93100343]
["bitfinex","BTCUSD",1758871170022,17.79824316,109700.0,109690.0,2.19229143]
["bitfinex","BTCUSD",1758871176184,17.77010316,109700.0,109690.0,2.47908943]
["bitfinex","BTCUSD",1758871176414,17.80016316,109700.0,109690.0,2.45357943]
["bitfinex","BTCUSD",1758871176643,17.80016316,109700.0,109690.0,1.69229143]
["bitfinex","BTCUSD",1758871178554,17.80016316,109700.0,109690.0,1.95357943]
["bitfinex","BTCUSD",1758871179333,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871179779,17.80016316,109700.0,109690.0,1.92699943]
["bitfinex","BTCUSD",1758871180005,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871180698,17.80016316,109700.0,109690.0,1.97908943]
["bitfinex","BTCUSD",1758871181339,17.79714316,109700.0,109690.0,1.97908943]
["bitfinex","BTCUSD",1758871181578,17.80016316,109700.0,109690.0,1.97908943]
["bitfinex","BTCUSD",1758871183145,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871183882,17.80016316,109700.0,109690.0,1.92699943]
["bitfinex","BTCUSD",1758871184122,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871185711,17.79714316,109700.0,109690.0,1.92908943]
["bitfinex","BTCUSD",1758871185916,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871186317,17.80016316,109700.0,109690.0,1.92699943]
["bitfinex","BTCUSD",1758871186523,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871187386,17.80016316,109700.0,109690.0,1.97908943]
["bitfinex","BTCUSD",1758871187588,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871189224,17.80016316,109700.0,109690.0,1.95357943]
["bitfinex","BTCUSD",1758871190636,17.80016316,109700.0,109690.0,1.97699943]
["bitfinex","BTCUSD",1758871192349,17.80016316,109700.0,109690.0,1.95357943]
["bitfinex","BTCUSD",1758871192778,17.80016316,109700.0,109690.0,1.69229143]
["bitfinex","BTCUSD",1758871192998,17.80016316,109700.0,109690.0,1.95357943]
["bitfinex","BTCUSD",1758871193227,17.80016316,109700.0,109690.0,1.69229143]
["bitfinex","BTCUSD",1758871193683,17.80016316,109700.0,109690.0,1.95357943]
["bitfinex","BTCUSD",1758871194533,17.77010316,109700.0,109690.0,2.26162398]
["bitfinex","BTCUSD",1758871194943,17.77010316,109700.0,109690.0,2.07929196]
["bitfinex","BTCUSD",1758871195138,17.80016316,109700.0,109690.0,1.95057196]
["bitfinex","BTCUSD",1758871195349,17.80016316,109700.0,109690.0,1.52799596]
["bitfinex","BTCUSD",1758871195756,17.80016316,109700.0,109690.0,1.78928396]
["bitfinex","BTCUSD",1758871199257,17.80016316,109700.0,109690.0,1.73928396]
["bitfinex","BTCUSD",1758871199437,17.80016316,109700.0,109690.0,1.78928396]
["bitfinex","BTCUSD",1758871201916,17.80016316,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871202146,17.80016316,109700.0,109690.0,2.00057196]
["bitfinex","BTCUSD",1758871202509,17.80016316,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871202965,17.80016316,109700.0,109690.0,2.02042006]
["bitfinex","BTCUSD",1758871203531,17.80016316,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871203749,17.80016316,109700.0,109690.0,1.78928396]
["bitfinex","BTCUSD",1758871204816,17.60190218,109700.0,109690.0,1.78928396]
["bitfinex","BTCUSD",1758871206300,17.60190218,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871206500,17.60190218,109700.0,109690.0,2.02042006]
["bitfinex","BTCUSD",1758871206698,17.60190218,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871208860,17.40829275,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871211509,17.40829275,109700.0,109690.0,2.00057196]
["bitfinex","BTCUSD",1758871211716,17.40829275,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871212222,17.40829275,109700.0,109690.0,2.00057196]
["bitfinex","BTCUSD",1758871212643,17.40829275,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871214620,17.40829275,109700.0,109690.0,2.00057196]
["bitfinex","BTCUSD",1758871214846,17.40829275,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871215707,17.40829275,109700.0,109690.0,2.00057196]
["bitfinex","BTCUSD",1758871216115,17.40829275,109700.0,109690.0,2.05057196]
["bitfinex","BTCUSD",1758871218541,17.40829275,109700.0,109690.0,1.87640432]
["bitfinex","BTCUSD",1758871220781,17.40829275,109700.0,109690.0,1.82640432]
["bitfinex","BTCUSD",1758871220973,17.40829275,109700.0,109690.0,1.87640432]
["bitfinex","BTCUSD",1758871221634,17.40829275,109700.0,109690.0,1.82640432]
["bitfinex","BTCUSD",1758871221845,17.40829275,109700.0,109690.0,1.87640432]
["bitfinex","BTCUSD",1758871222765,17.37823275,109700.0,109690.0,1.90314432]
["bitfinex","BTCUSD",1758871223587,17.38021275,109700.0,109690.0,1.90314432]
["bitfinex","BTCUSD",1758871224248,17.38021275,109700.0,109690.0,1.87836432]
["bitfinex","BTCUSD",1758871224498,17.37823275,109700.0,109690.0,2.08840634]
["bitfinex","BTCUSD",1758871224703,17.37823275,109700.0,109690.0,1.90607432]
["bitfinex","BTCUSD",1758871229250,17.37823275,109700.0,109690.0,2.16867432]
["bitfinex","BTCUSD",1758871229907,17.37823275,109700.0,109690.0,2.16574432]
["bitfinex","BTCUSD",1758871230131,17.38347275,109700.0,109690.0,1.79059596]
["bitfinex","BTCUSD",1758871230361,17.40791275,109700.0,109690.0,2.13900432]
["bitfinex","BTCUSD",1758871231109,17.40791275,109700.0,109690.0,2.08900432]
["bitfinex","BTCUSD",1758871231313,17.40791275,109700.0,109690.0,2.10885242]
["bitfinex","BTCUSD",1758871231733,17.40791275,109700.0,109690.0,2.05885242]
["bitfinex","BTCUSD",1758871231879,17.40791275,109700.0,109690.0,2.08900432]
["bitfinex","BTCUSD",1758871232085,17.40791275,109700.0,109690.0,2.13900432]
["bitfinex","BTCUSD",1758871232958,17.40791275,109700.0,109690.0,2.08900432]
["bitfinex","BTCUSD",1758871233159,17.40791275,109700.0,109690.0,2.13900432]
["bitfinex","BTCUSD",1758871234680,17.40791275,109700.0,109690.0,2.51860432]
["bitfinex","BTCUSD",1758871235323,17.40791275,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871236257,17.21103034,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871237463,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871237671,17.21103034,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871237894,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871240321,17.21103034,109700.0,109690.0,1.90759596]
["bitfinex","BTCUSD",1758871240535,17.21103034,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871241100,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871241297,17.21103034,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871244340,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871244493,17.21103034,109700.0,109690.0,2.25600432]
["bitfinex","BTCUSD",1758871245865,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871247242,17.21103034,109700.0,109690.0,2.23037432]
["bitfinex","BTCUSD",1758871250162,17.21103034,109700.0,109690.0,1.88196596]
["bitfinex","BTCUSD",1758871250383,17.21103034,109700.0,109690.0,2.20600432]
["bitfinex","BTCUSD",1758871250616,17.20603034,109700.0,109690.0,1.82744406]
["bitfinex","BTCUSD",1758871250824,17.20603034,109700.0,109690.0,1.76060343]
["bitfinex","BTCUSD",1758871251268,17.20603034,109700.0,109690.0,0.56740343]
["bitfinex","BTCUSD",1758871251484,17.20603034,109700.0,109690.0,0.99016343]
["bitfinex","BTCUSD",1758871251485,17.5544387,109700.0,109690.0,0.99016343]
["bitfinex","BTCUSD",1758871251983,17.20603034,109700.0,109690.0,1.33016343]
["bitfinex","BTCUSD",1758871252194,17.0381611,109700.0,109690.0,1.28016343]
["bitfinex","BTCUSD",1758871252408,17.0381611,109700.0,109690.0,1.32416343]
["bitfinex","BTCUSD",1758871252618,17.0381611,109700.0,109690.0,1.28016343]
["bitfinex","BTCUSD",1758871252802,17.0381611,109700.0,109690.0,1.26916343]
["bitfinex","BTCUSD",1758871253165,17.0381611,109700.0,109690.0,1.27916343]
["bitfinex","BTCUSD",1758871253548,17.0381611,109700.0,109690.0,1.26916343]
["bitfinex","BTCUSD",1758871254018,17.0381611,109700.0,109690.0,1.30716343]
["bitfinex","BTCUSD",1758871254579,17.0381611,109700.0,109690.0,1.31516343]
["bitfinex","BTCUSD",1758871257691,17.0084811,109700.0,109690.0,1.68827179]
["bitfinex","BTCUSD",1758871257897,17.0334711,109700.0,109690.0,1.33986343]
["bitfinex","BTCUSD",1758871258079,17.0366511,109700.0,109690.0,1.68827179]
["bitfinex","BTCUSD",1758871258312,17.0366511,109700.0,109690.0,1.66357179]
["bitfinex","BTCUSD",1758871259357,17.0366511,109700.0,109690.0,1.31516343]
["bitfinex","BTCUSD",1758871261991,17.0366511,109700.0,109690.0,1.66566179]
["bitfinex","BTCUSD",1758871262201,17.0366511,109700.0,109690.0,1.68827179]
["bitfinex","BTCUSD",1758871262427,17.0366511,109700.0,109690.0,1.68618179]
["bitfinex","BTCUSD",1758871263753,17.0366511,109700.0,109690.0,1.66357179]
["bitfinex","BTCUSD",1758871264515,17.0366511,109700.0,109690.0,1.31516343]
["bitfinex","BTCUSD",1758871266143,17.0366511,109700.0,109690.0,1.66357179]
["bitfinex","BTCUSD",1758871267067,17.0084811,109700.0,109690.0,1.73940179]
["bitfinex","BTCUSD",1758871267273,17.0137211,109700.0,109690.0,1.73740179]
["bitfinex","BTCUSD",1758871267485,17.0376911,109700.0,109690.0,1.73740179]
["bitfinex","BTCUSD",1758871269744,17.0376911,109700.0,109690.0,1.38899343]
["bitfinex","BTCUSD",1758871270060,17.0376911,109700.0,109690.0,1.73740179]
["bitfinex","BTCUSD",1758871270393,17.0376911,109700.0,109690.0,1.38899343]
["bitfinex","BTCUSD",1758871270609,17.0376911,109700.0,109690.0,0.60240343]
["bitfinex","BTCUSD",1758871270863,17.38609946,109700.0,109690.0,0.68692343]
["bitfinex","BTCUSD",1758871271075,17.0376911,109700.0,109690.0,0.97508343]
["bitfinex","BTCUSD",1758871271286,17.0376911,109700.0,109690.0,1.31508343]
["bitfinex","BTCUSD",1758871271923,17.0376911,109700.0,109690.0,1.66349179]
["bitfinex","BTCUSD",1758871272536,17.0376911,109700.0,109690.0,1.31508343]
["bitfinex","BTCUSD",1758871273082,17.0376911,109700.0,109690.0,1.66549179]
["bitfinex","BTCUSD",1758871273308,17.0376911,109700.0,109690.0,1.68932179]
["bitfinex","BTCUSD",1758871275157,17.0137211,109700.0,109690.0,1.68932179]
["bitfinex","BTCUSD",1758871275833,17.0376911,109700.0,109690.0,1.68932179]
["bitfinex","BTCUSD",1758871276027,17.0376911,109700.0,109690.0,1.68732179]
["bitfinex","BTCUSD",1758871277043,17.0376911,109700.0,109690.0,1.68932179]
["bitfinex","BTCUSD",1758871277442,17.0084811,109700.0,109690.0,1.74887369]
["bitfinex","BTCUSD",1758871277651,17.0084811,109700.0,109690.0,1.77270369]
["bitfinex","BTCUSD",1758871277858,17.0137211,109700.0,109690.0,1.76947369]
["bitfinex","BTCUSD",1758871278065,17.0137211,109700.0,109690.0,1.71549179]
["bitfinex","BTCUSD",1758871278316,17.0376911,109700.0,109690.0,1.71349179]
["bitfinex","BTCUSD",1758871278503,17.0376911,109700.0,109690.0,1.73732179]
["bitfinex","BTCUSD",1758871280063,17.0376911,109700.0,109690.0,1.73932179]
["bitfinex","BTCUSD",1758871280705,17.0376911,109700.0,109690.0,1.6522515]
["bitfinex","BTCUSD",1758871280906,17.0104811,109700.0,109690.0,1.6522515]
["bitfinex","BTCUSD",1758871281117,17.0084811,109700.0,109690.0,1.6554815]
["bitfinex","BTCUSD",1758871282739,17.0084811,109700.0,109690.0,1.91681957]
["bitfinex","BTCUSD",1758871283377,17.0084811,109700.0,109690.0,1.6554815]
["bitfinex","BTCUSD",1758871284043,17.0084811,109700.0,109690.0,1.6522515]
["bitfinex","BTCUSD",1758871284470,17.0084811,109700.0,109690.0,1.6554815]
["bitfinex","BTCUSD",1758871284670,17.0084811,109700.0,109690.0,1.91681957]
["bitfinex","BTCUSD",1758871285739,17.0084811,109700.0,109690.0,1.90881957]
["bitfinex","BTCUSD",1758871285952,17.0084811,109700.0,109690.0,1.92081957]
["bitfinex","BTCUSD",1758871286620,17.0084811,109700.0,109690.0,1.88281957]
["bitfinex","BTCUSD",1758871287063,17.0084811,109700.0,109690.0,2.15103224]
["bitfinex","BTCUSD",1758871287700,17.0084811,109700.0,109690.0,1.96870022]
["bitfinex","BTCUSD",1758871288600,16.84586733,109700.0,109690.0,1.96870022]
["bitfinex","BTCUSD",1758871288822,16.84586733,109700.0,109690.0,2.03608862]
["bitfinex","BTCUSD",1758871289259,16.84586733,109700.0,109690.0,2.21842064]
["bitfinex","BTCUSD",1758871291167,16.84586733,109700.0,109690.0,2.26842064]
["bitfinex","BTCUSD",1758871291591,16.84586733,109700.0,109690.0,1.56341248]
["bitfinex","BTCUSD",1758871291791,16.84586733,109700.0,109690.0,1.82475055]
["bitfinex","BTCUSD",1758871296282,16.84586733,109700.0,109690.0,1.77475055]
["bitfinex","BTCUSD",1758871296483,16.84586733,109700.0,109690.0,1.82475055]
["bitfinex","BTCUSD",1758871299073,16.84586733,109700.0,109690.0,1.77475055]
["bitfinex","BTCUSD",1758871299287,16.84586733,109700.0,109690.0,1.82475055]
["bitfinex","BTCUSD",1758871299519,16.84586733,109700.0,109690.0,1.77475055]
["bitfinex","BTCUSD",1758871299730,16.84586733,109700.0,109690.0,1.82152055]
["bitfinex","BTCUSD",1758871300068,16.84586733,109700.0,109690.0,1.77152055]
["bitfinex","BTCUSD",1758871300272,16.84586733,109700.0,109690.0,1.82152055]
["bitfinex","BTCUSD",1758871300677,16.84586733,109700.0,109690.0,2.03412055]
["bitfinex","BTCUSD",1758871300885,16.84586733,109700.0,109690.0,2.08412055]
["bitfinex","BTCUSD",1758871301080,16.84586733,109700.0,109690.0,2.46372055]
["bitfinex","BTCUSD",1758871302069,16.84586733,109700.0,109690.0,2.64605257]
["bitfinex","BTCUSD",1758871302285,16.84586733,109700.0,109690.0,2.64910257]
["bitfinex","BTCUSD",1758871302925,16.84586733,109700.0,109690.0,2.91044064]
["bitfinex","BTCUSD",1758871303569,16.62104938,109700.0,109690.0,2.91044064]
["bitfinex","BTCUSD",1758871305260,16.62104938,109700.0,109690.0,2.84305224]
["bitfinex","BTCUSD",1758871306172,16.62302938,109700.0,109690.0,2.13499408]
["bitfinex","BTCUSD",1758871306372,16.62302938,109700.0,109690.0,2.72452455]
["bitfinex","BTCUSD",1758871306520,16.62104938,109700.0,109690.0,2.72452455]
["bitfinex","BTCUSD",1758871308049,16.62104938,109700.0,109690.0,2.90685657]
["bitfinex","BTCUSD",1758871308225,16.62104938,109700.0,109690.0,2.85990657]
["bitfinex","BTCUSD",1758871308600,16.62104938,109700.0,109690.0,2.72757455]
["bitfinex","BTCUSD",1758871309091,16.62104938,109700.0,109690.0,2.72452455]
["bitfinex","BTCUSD",1758871309724,16.62609938,109700.0,109690.0,2.38735648]
["bitfinex","BTCUSD",1758871309944,16.64932938,109700.0,109690.0,2.35720458]
["bitfinex","BTCUSD",1758871310577,16.64932938,109700.0,109690.0,2.85720458]
["bitfinex","BTCUSD",1758871312601,16.64932938,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871313911,16.64922917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871315514,16.64922917,109700.0,109690.0,2.33326651]
["bitfinex","BTCUSD",1758871315731,16.64922917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871315912,16.62599917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871316121,16.64922917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871316323,16.64922917,109700.0,109690.0,2.33326651]
["bitfinex","BTCUSD",1758871316533,16.64922917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871317111,16.64922917,109700.0,109690.0,2.61814458]
["bitfinex","BTCUSD",1758871318088,16.64922917,109700.0,109690.0,2.35680651]
["bitfinex","BTCUSD",1758871318265,16.64922917,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871319973,16.64932938,109700.0,109690.0,2.59460458]
["bitfinex","BTCUSD",1758871320438,16.62609938,109700.0,109690.0,2.85810265]
["bitfinex","BTCUSD",1758871320643,16.62104938,109700.0,109690.0,2.88375265]
["bitfinex","BTCUSD",1758871321267,16.62309938,109700.0,109690.0,2.88076265]
["bitfinex","BTCUSD",1758871321480,16.62633938,109700.0,109690.0,2.87860265]
["bitfinex","BTCUSD",1758871321680,16.64943938,109700.0,109690.0,2.88076265]
["bitfinex","BTCUSD",1758871322720,16.64933917,109700.0,109690.0,2.88076265]
["bitfinex","BTCUSD",1758871324359,16.62094917,109700.0,109690.0,2.88076265]
["bitfinex","BTCUSD",1758871327321,16.62094917,109700.0,109690.0,2.88395265]
["bitfinex","BTCUSD",1758871328213,16.62094917,109700.0,109690.0,3.35777464]
["bitfinex","BTCUSD",1758871328493,16.62094917,109700.0,109690.0,2.91091455]
["bitfinex","BTCUSD",1758871328494,16.62306917,109700.0,109690.0,2.91091455]
["bitfinex","BTCUSD",1758871328688,16.65112917,109700.0,109690.0,2.88609455]
["bitfinex","BTCUSD",1758871328922,16.65122938,109700.0,109690.0,2.88609455]
["bitfinex","BTCUSD",1758871331362,16.65122938,109700.0,109690.0,2.38609455]
["bitfinex","BTCUSD",1758871331613,16.65122938,109700.0,109690.0,2.35594265]
["bitfinex","BTCUSD",1758871331841,16.65122938,109700.0,109690.0,2.38609455]
["bitfinex","BTCUSD",1758871333399,16.65112917,109700.0,109690.0,2.40890455]
["bitfinex","BTCUSD",1758871335014,16.65112917,109700.0,109690.0,2.90890455]
["bitfinex","BTCUSD",1758871337472,16.65112917,109700.0,109690.0,2.91103455]
["bitfinex","BTCUSD",1758871337707,16.64794917,109700.0,109690.0,2.91103455]
["bitfinex","BTCUSD",1758871338361,16.65112917,109700.0,109690.0,2.91103455]
["bitfinex","BTCUSD",1758871339948,16.64582917,109700.0,109690.0,2.91103455]
["bitfinex","BTCUSD",1758871340169,16.62094917,109700.0,109690.0,3.09336657]
["bitfinex","BTCUSD",1758871340371,16.62094917,109700.0,109690.0,3.09655657]
["bitfinex","BTCUSD",1758871340602,16.62306917,109700.0,109690.0,2.73672198]
["bitfinex","BTCUSD",1758871340801,16.65112917,109700.0,109690.0,2.73459198]
["bitfinex","BTCUSD",1758871341177,16.65112917,109700.0,109690.0,2.38622841]
["bitfinex","BTCUSD",1758871341390,16.65112917,109700.0,109690.0,2.73459198]
["bitfinex","BTCUSD",1758871341812,16.65112917,109700.0,109690.0,2.71178198]
["bitfinex","BTCUSD",1758871342384,16.65112917,109700.0,109690.0,2.73672198]
["bitfinex","BTCUSD",1758871343230,16.62306917,109700.0,109690.0,2.73672198]
["bitfinex","BTCUSD",1758871343636,16.62094917,109700.0,109690.0,2.919054]
["bitfinex","BTCUSD",1758871343867,16.62094917,109700.0,109690.0,2.922244]
["bitfinex","BTCUSD",1758871344073,16.62094917,109700.0,109690.0,2.73991198]
["bitfinex","BTCUSD",1758871344910,16.62104938,109700.0,109690.0,2.73991198]
["bitfinex","BTCUSD",1758871346109,16.62104938,109700.0,109690.0,2.922244]
["bitfinex","BTCUSD",1758871352073,16.62104938,109700.0,109690.0,2.910244]
["bitfinex","BTCUSD",1758871352290,16.62104938,109700.0,109690.0,2.924244]
["bitfinex","BTCUSD",1758871353534,16.62104938,109700.0,109690.0,2.868244]
["bitfinex","BTCUSD",1758871353678,16.62104938,109700.0,109690.0,2.929244]
["bitfinex","BTCUSD",1758871355573,16.65021938,109700.0,109690.0,2.37041841]
["bitfinex","BTCUSD",1758871355790,16.65021938,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871357421,16.65012822,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871358431,16.47189658,109700.0,109690.0,2.37041841]
["bitfinex","BTCUSD",1758871358641,16.47189658,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871360087,16.47189658,109700.0,109690.0,2.72079198]
["bitfinex","BTCUSD",1758871360317,16.47189658,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871362225,16.47179637,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871365766,16.27475113,109700.0,109690.0,2.71878198]
["bitfinex","BTCUSD",1758871366026,16.27475113,109700.0,109690.0,2.98138198]
["bitfinex","BTCUSD",1758871368035,16.27475113,109700.0,109690.0,3.00406198]
["bitfinex","BTCUSD",1758871369056,16.08606647,109700.0,109690.0,3.00406198]
["bitfinex","BTCUSD",1758871369722,16.08606647,109700.0,109690.0,3.00607198]
["bitfinex","BTCUSD",1758871370162,16.08606647,109700.0,109690.0,3.00406198]
["bitfinex","BTCUSD",1758871372172,16.08606647,109700.0,109690.0,2.98138198]
["bitfinex","BTCUSD",1758871376729,16.08606647,109700.0,109690.0,2.63301841]
["bitfinex","BTCUSD",1758871376948,16.08606647,109700.0,109690.0,2.98138198]
["bitfinex","BTCUSD",1758871377593,16.08606647,109700.0,109690.0,2.95123008]
["bitfinex","BTCUSD",1758871380260,16.08606647,109700.0,109690.0,2.98138198]
["bitfinex","BTCUSD",1758871383324,15.85647819,109700.0,109690.0,2.98138198]
["bitfinex","BTCUSD",1758871384195,15.85647819,109700.0,109690.0,3.00532198]
["bitfinex","BTCUSD",1758871385726,15.82730819,109700.0,109690.0,3.165824]
["bitfinex","BTCUSD",1758871385940,15.82730819,109700.0,109690.0,3.192564]
["bitfinex","BTCUSD",1758871386368,15.82730819,109700.0,109690.0,3.189404]
["bitfinex","BTCUSD",1758871386838,15.82730819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871387198,15.82945819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871388185,15.83259819,109700.0,109690.0,3.00382198]
["bitfinex","BTCUSD",1758871388393,15.85654819,109700.0,109690.0,2.98024198]
["bitfinex","BTCUSD",1758871389768,15.85654819,109700.0,109690.0,3.00382198]
["bitfinex","BTCUSD",1758871390521,15.82945819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871392248,15.82730819,109700.0,109690.0,3.191424]
["bitfinex","BTCUSD",1758871392929,15.82945819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871393389,15.82730819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871394824,15.82945819,109700.0,109690.0,3.188264]
["bitfinex","BTCUSD",1758871395469,15.82730819,109700.0,109690.0,2.928824]
["bitfinex","BTCUSD",1758871400890,15.82460096,109700.0,109690.0,2.928824]
["bitfinex","BTCUSD",1758871402778,15.82460096,109700.0,109690.0,3.10290175]
["bitfinex","BTCUSD",1758871402908,15.82460096,109700.0,109690.0,3.36412241]
["bitfinex","BTCUSD",1758871403110,15.82460096,109700.0,109690.0,3.62672241]
["bitfinex","BTCUSD",1758871407006,15.82460096,109700.0,109690.0,3.36412241]
["bitfinex","BTCUSD",1758871414084,15.82460096,109700.0,109690.0,3.33738241]
["bitfinex","BTCUSD",1758871414285,15.82460096,109700.0,109690.0,3.33527241]
["bitfinex","BTCUSD",1758871419724,15.6454764,109700.0,109690.0,3.33527241]
["bitfinex","BTCUSD",1758871422753,15.46463884,109700.0,109690.0,3.33527241]
["bitfinex","BTCUSD",1758871423648,15.46463884,109700.0,109690.0,3.15294039]
["bitfinex","BTCUSD",1758871423859,15.46463884,109700.0,109690.0,2.89171973]
["bitfinex","BTCUSD",1758871424239,15.49259884,109700.0,109690.0,2.89171973]
["bitfinex","BTCUSD",1758871424434,15.49259884,109700.0,109690.0,3.07405175]
["bitfinex","BTCUSD",1758871425299,15.49259884,109700.0,109690.0,2.55161043]
["bitfinex","BTCUSD",1758871425502,15.49259884,109700.0,109690.0,3.33527241]
["bitfinex","BTCUSD",1758871428318,15.49259884,109700.0,109690.0,3.59787241]
["bitfinex","BTCUSD",1758871434929,15.49259884,109700.0,109690.0,2.63187841]
["bitfinex","BTCUSD",1758871435573,15.49259884,109700.0,109690.0,2.89309907]
["bitfinex","BTCUSD",1758871435785,15.49259884,109700.0,109690.0,2.33912651]
["bitfinex","BTCUSD",1758871436005,15.49259884,109700.0,109690.0,2.63049907]
["bitfinex","BTCUSD",1758871436903,15.49259884,109700.0,109690.0,2.61649907]
["bitfinex","BTCUSD",1758871437109,15.49259884,109700.0,109690.0,2.62849907]
["bitfinex","BTCUSD",1758871437345,15.49259884,109700.0,109690.0,2.56749907]
["bitfinex","BTCUSD",1758871437575,15.49259884,109700.0,109690.0,2.62249907]
["bitfinex","BTCUSD",1758871437972,15.49259884,109700.0,109690.0,1.45006717]
["bitfinex","BTCUSD",1758871438213,15.49259884,109700.0,109690.0,2.21518717]
["bitfinex","BTCUSD",1758871439077,15.49269905,109700.0,109690.0,2.21518717]
["bitfinex","BTCUSD",1758871440437,15.49269905,109700.0,109690.0,2.47640783]
["bitfinex","BTCUSD",1758871444704,15.49269905,109700.0,109690.0,2.65873985]
["bitfinex","BTCUSD",1758871444923,15.49269905,109700.0,109690.0,2.68889175]
["bitfinex","BTCUSD",1758871445348,15.49269905,109700.0,109690.0,2.50655973]
["bitfinex","BTCUSD",1758871447069,15.49259884,109700.0,109690.0,2.50655973]
["bitfinex","BTCUSD",1758871448225,15.49259884,109700.0,109690.0,1.98411841]
["bitfinex","BTCUSD",1758871448438,15.49259884,109700.0,109690.0,2.50655973]
["bitfinex","BTCUSD",1758871449143,15.49259884,109700.0,109690.0,2.76915973]
["bitfinex","BTCUSD",1758871450101,15.28122602,109700.0,109690.0,2.76915973]
["bitfinex","BTCUSD",1758871451463,15.28122602,109700.0,109690.0,2.95149175]
["bitfinex","BTCUSD",1758871456670,15.28122602,109700.0,109690.0,2.97464175]
["bitfinex","BTCUSD",1758871457327,15.28122602,109700.0,109690.0,2.95149175]
["bitfinex","BTCUSD",1758871458236,15.25326602,109700.0,109690.0,3.21470241]
["bitfinex","BTCUSD",1758871458448,15.25326602,109700.0,109690.0,3.23785241]
["bitfinex","BTCUSD",1758871458805,15.25530602,109700.0,109690.0,3.23785241]
["bitfinex","BTCUSD",1758871459256,15.28310602,109700.0,109690.0,3.23785241]
["bitfinex","BTCUSD",1758871459668,15.28310602,109700.0,109690.0,2.97663175]
["bitfinex","BTCUSD",1758871460410,15.28001602,109700.0,109690.0,2.97663175]
["bitfinex","BTCUSD",1758871460617,15.25326602,109700.0,109690.0,3.24088241]
["bitfinex","BTCUSD",1758871461480,15.06562998,109700.0,109690.0,3.24088241]
["bitfinex","BTCUSD",1758871461698,15.06562998,109700.0,109690.0,3.22888241]
["bitfinex","BTCUSD",1758871461912,15.06562998,109700.0,109690.0,3.24488241]
["bitfinex","BTCUSD",1758871462709,15.06562998,109700.0,109690.0,3.18988241]
["bitfinex","BTCUSD",1758871462912,15.06562998,109700.0,109690.0,3.25688241]
["bitfinex","BTCUSD",1758871464728,15.06562998,109700.0,109690.0,2.82145052]
["bitfinex","BTCUSD",1758871471054,15.06562998,109700.0,109690.0,2.85129063]
["bitfinex","BTCUSD",1758871472642,15.06562998,109700.0,109690.0,3.19952072]
["bitfinex","BTCUSD",1758871472830,15.06562998,109700.0,109690.0,3.24952072]
["bitfinex","BTCUSD",1758871473902,14.87675769,109700.0,109690.0,3.24952072]
["bitfinex","BTCUSD",1758871475838,14.87675769,109700.0,109690.0,3.69272072]
["bitfinex","BTCUSD",1758871476326,14.87675769,109700.0,109690.0,3.69748145]
["bitfinex","BTCUSD",1758871477673,14.8764842,109700.0,109690.0,3.69748145]
["bitfinex","BTCUSD",1758871483504,14.8764842,109700.0,109690.0,3.34925136]
["bitfinex","BTCUSD",1758871486067,14.8764842,109700.0,109690.0,3.31953125]
["bitfinex","BTCUSD",1758871489729,14.8784742,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871489959,14.8784742,109700.0,109690.0,2.96815116]
["bitfinex","BTCUSD",1758871490163,14.8764842,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871490779,14.8764842,109700.0,109690.0,3.26638125]
["bitfinex","BTCUSD",1758871490988,14.8764842,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871492594,14.8784742,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871493421,14.8764842,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871493847,14.8784742,109700.0,109690.0,3.31638125]
["bitfinex","BTCUSD",1758871494423,14.8784742,109700.0,109690.0,3.69590125]
["bitfinex","BTCUSD",1758871495252,14.8764842,109700.0,109690.0,3.69590125]
["bitfinex","BTCUSD",1758871497549,14.8784742,109700.0,109690.0,3.69590125]
["bitfinex","BTCUSD",1758871498285,14.8784742,109700.0,109690.0,3.64590125]
["bitfinex","BTCUSD",1758871498491,14.8784742,109700.0,109690.0,3.69590125]
["bitfinex","BTCUSD",1758871499154,14.8764842,109700.0,109690.0,3.86666125]
["bitfinex","BTCUSD",1758871499909,14.8786342,109700.0,109690.0,3.86398125]
["bitfinex","BTCUSD",1758871500309,14.8816642,109700.0,109690.0,3.86398125]
["bitfinex","BTCUSD",1758871500511,14.8786342,109700.0,109690.0,3.86398125]
["bitfinex","BTCUSD",1758871500836,14.8764842,109700.0,109690.0,4.21532134]
["bitfinex","BTCUSD",1758871501938,14.8764842,109700.0,109690.0,4.24516145]
["bitfinex","BTCUSD",1758871503044,14.8491186,109700.0,109690.0,3.53936145]
["bitfinex","BTCUSD",1758871503240,14.821753,109700.0,109690.0,3.53936145]
["bitfinex","BTCUSD",1758871503450,14.7943874,109700.0,109690.0,3.53936145]
["bitfinex","BTCUSD",1758871503647,14.7670218,109700.0,109690.0,3.53936145]
["bitfinex","BTCUSD",1758871503851,14.7396562,109700.0,109690.0,3.53936145]
["bitfinex","BTCUSD",1758871504061,14.7122906,109700.0,109690.0,3.52336145]
["bitfinex","BTCUSD",1758871504308,14.6575594,109700.0,109690.0,3.52336145]
["bitfinex","BTCUSD",1758871504526,14.6301938,109700.0,109690.0,3.54236145]
["bitfinex","BTCUSD",1758871504730,14.6028282,109700.0,109690.0,3.47536145]
["bitfinex","BTCUSD",1758871504938,14.5754626,109700.0,109690.0,3.47536145]
["bitfinex","BTCUSD",1758871505141,14.548097,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871505348,14.5207314,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871505559,14.4933658,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871505765,14.4660002,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871505982,14.4386346,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871506191,14.411269,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871506479,14.3839034,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871506695,14.32917753,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871506890,14.30181726,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871507129,14.27445699,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871507254,14.24709672,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871507461,14.21973645,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871507667,14.19237618,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871507869,14.16501591,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871508073,14.13765564,109700.0,109690.0,3.55536145]
["bitfinex","BTCUSD",1758871508534,13.87505564,109700.0,109690.0,3.99856145]
["bitfinex","BTCUSD",1758871510577,13.69601282,109700.0,109690.0,3.99856145]
["bitfinex","BTCUSD",1758871511592,13.43341282,109700.0,109690.0,3.99856145]
["bitfinex","BTCUSD",1758871515082,13.43341282,109700.0,109690.0,3.96872134]
["bitfinex","BTCUSD",1758871515431,13.43341282,109700.0,109690.0,3.99856145]
["bitfinex","BTCUSD",1758871517470,13.43341282,109700.0,109690.0,4.26116145]
["bitfinex","BTCUSD",1758871520098,13.42876395,109700.0,109690.0,4.26116145]
["bitfinex","BTCUSD",1758871520783,13.42876395,109700.0,109690.0,3.87946125]
["bitfinex","BTCUSD",1758871520998,13.43088395,109700.0,109690.0,2.66487125]
["bitfinex","BTCUSD",1758871521214,13.45710395,109700.0,109690.0,3.85432125]
["bitfinex","BTCUSD",1758871522317,13.45710395,109700.0,109690.0,3.83532125]
["bitfinex","BTCUSD",1758871522515,13.45710395,109700.0,109690.0,3.75532125]
["bitfinex","BTCUSD",1758871522733,13.45710395,109700.0,109690.0,3.77432125]
["bitfinex","BTCUSD",1758871523133,13.45710395,109700.0,109690.0,3.75532125]
["bitfinex","BTCUSD",1758871523560,13.45710395,109700.0,109690.0,2.18768125]
["bitfinex","BTCUSD",1758871523708,13.45710395,109700.0,109690.0,3.40812125]
["bitfinex","BTCUSD",1758871523903,13.45710395,109700.0,109690.0,3.21728125]
["bitfinex","BTCUSD",1758871524237,13.45710395,109700.0,109690.0,3.38512125]
["bitfinex","BTCUSD",1758871524525,13.45710395,109700.0,109690.0,3.40212125]
["bitfinex","BTCUSD",1758871524722,13.45710395,109700.0,109690.0,3.83744523]
["bitfinex","BTCUSD",1758871534385,13.45710395,109700.0,109690.0,3.86186523]
["bitfinex","BTCUSD",1758871535293,13.45710395,109700.0,109690.0,3.86402523]
["bitfinex","BTCUSD",1758871535501,13.42876395,109700.0,109690.0,3.86712523]
["bitfinex","BTCUSD",1758871535734,13.42876395,109700.0,109690.0,4.6506793]
["bitfinex","BTCUSD",1758871536901,13.42876395,109700.0,109690.0,4.68051941]
["bitfinex","BTCUSD",1758871540295,13.42876395,109700.0,109690.0,4.68016741]
["bitfinex","BTCUSD",1758871542839,13.20918594,109700.0,109690.0,4.68016741]
["bitfinex","BTCUSD",1758871544079,13.20918594,109700.0,109690.0,3.11305927]
["bitfinex","BTCUSD",1758871544299,13.20918594,109700.0,109690.0,4.66316741]
["bitfinex","BTCUSD",1758871544527,13.20918594,109700.0,109690.0,4.59016741]
["bitfinex","BTCUSD",1758871544746,13.20918594,109700.0,109690.0,4.60916741]
["bitfinex","BTCUSD",1758871544951,13.20918594,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871545160,13.1818236,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871545381,13.12709892,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871545595,13.09973658,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871545802,13.07237424,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871546043,13.0450119,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871546244,12.84951283,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871546848,12.82215049,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871547503,11.90487,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871547711,11.87750766,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871547926,11.85014532,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871548100,11.82278298,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871548301,11.79542064,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871548502,11.7680583,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871548739,11.74069596,109700.0,109690.0,5.13136741]
["bitfinex","BTCUSD",1758871550138,11.47809596,109700.0,109690.0,4.86876741]
["bitfinex","BTCUSD",1758871551187,11.47809596,109700.0,109690.0,4.8389273]
["bitfinex","BTCUSD",1758871551590,11.47809596,109700.0,109690.0,4.05533323]
["bitfinex","BTCUSD",1758871552276,11.47809596,109700.0,109690.0,4.8388873]
["bitfinex","BTCUSD",1758871555328,11.47809596,109700.0,109690.0,3.6974873]
["bitfinex","BTCUSD",1758871555534,11.47809596,109700.0,109690.0,2.13037916]
["bitfinex","BTCUSD",1758871555789,11.47809596,109700.0,109690.0,4.8388873]
["bitfinex","BTCUSD",1758871556290,11.47809596,109700.0,109690.0,4.31793323]
["bitfinex","BTCUSD",1758871560255,11.47809596,109700.0,109690.0,4.34777334]
["bitfinex","BTCUSD",1758871561498,11.47809596,109700.0,109690.0,3.56421927]
["bitfinex","BTCUSD",1758871561707,11.47809596,109700.0,109690.0,4.31793323]
["bitfinex","BTCUSD",1758871562998,11.47809596,109700.0,109690.0,4.34777334]
["bitfinex","BTCUSD",1758871563942,11.47809596,109700.0,109690.0,4.31793323]
["bitfinex","BTCUSD",1758871564138,11.47809596,109700.0,109690.0,4.34777334]
["bitfinex","BTCUSD",1758871565092,11.47809596,109700.0,109690.0,4.31793323]
["bitfinex","BTCUSD",1758871565307,11.47809596,109700.0,109690.0,3.53127916]
["bitfinex","BTCUSD",1758871565520,11.47809596,109700.0,109690.0,4.31801323]
["bitfinex","BTCUSD",1758871567444,11.47809596,109700.0,109690.0,4.34785334]
["bitfinex","BTCUSD",1758871568328,11.48338596,109700.0,109690.0,1.47485535]
["bitfinex","BTCUSD",1758871568565,11.50652596,109700.0,109690.0,0.87303451]
["bitfinex","BTCUSD",1758871568793,11.76771065,109700.0,109690.0,1.23046018]
["bitfinex","BTCUSD",1758871569035,11.50652596,109700.0,109690.0,1.52114018]
["bitfinex","BTCUSD",1758871569254,11.50652596,109700.0,109690.0,1.57114018]
["bitfinex","BTCUSD",1758871569476,11.50652596,109700.0,109690.0,1.81314018]
["bitfinex","BTCUSD",1758871569696,11.50652596,109700.0,109690.0,1.91829208]
["bitfinex","BTCUSD",1758871569972,11.50652596,109700.0,109690.0,1.74832487]
["bitfinex","BTCUSD",1758871570385,11.50652596,109700.0,109690.0,2.12332487]
["bitfinex","BTCUSD",1758871570794,11.50652596,109700.0,109690.0,1.78332487]
["bitfinex","BTCUSD",1758871571048,11.50652596,109700.0,109690.0,1.55229208]
["bitfinex","BTCUSD",1758871571309,11.50652596,109700.0,109690.0,1.31400713]
["bitfinex","BTCUSD",1758871571574,11.50652596,109700.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758871571575,0.05,109680.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758871571816,0.05,109670.0,109660.0,0.12225441]
["bitfinex","BTCUSD",1758871572053,0.31118469,109670.0,109660.0,0.22868]
["bitfinex","BTCUSD",1758871572290,0.31644469,109670.0,109660.0,0.22868]
["bitfinex","BTCUSD",1758871572528,0.05526,109670.0,109660.0,0.22868]
["bitfinex","BTCUSD",1758871572765,0.31644469,109670.0,109660.0,0.22868]
["bitfinex","BTCUSD",1758871572985,0.05526,109670.0,109660.0,0.22868]
["bitfinex","BTCUSD",1758871573208,0.00526,109670.0,109660.0,0.86706547]
["bitfinex","BTCUSD",1758871573439,0.05526,109670.0,109660.0,1.20706547]
["bitfinex","BTCUSD",1758871573666,0.05526,109670.0,109660.0,1.46825016]
["bitfinex","BTCUSD",1758871573902,0.05526,109670.0,109660.0,1.20706547]
["bitfinex","BTCUSD",1758871574588,0.05526,109670.0,109660.0,1.16906547]
["bitfinex","BTCUSD",1758871575598,0.07226,109670.0,109660.0,1.16906547]
["bitfinex","BTCUSD",1758871575822,0.07226,109670.0,109660.0,1.15806547]
["bitfinex","BTCUSD",1758871576127,0.07226,109670.0,109660.0,1.17306547]
["bitfinex","BTCUSD",1758871576459,0.07226,109670.0,109660.0,0.94438547]
["bitfinex","BTCUSD",1758871576669,0.07226,109670.0,109660.0,1.71918547]
["bitfinex","BTCUSD",1758871578166,0.07226,109670.0,109660.0,2.05970802]
["bitfinex","BTCUSD",1758871579071,0.07226,109670.0,109660.0,1.28490802]
["bitfinex","BTCUSD",1758871579378,0.07226,109670.0,109660.0,2.05954802]
["bitfinex","BTCUSD",1758871580193,0.06911,109670.0,109660.0,2.24192992]
["bitfinex","BTCUSD",1758871580367,0.00315,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1758871580589,0.00189,109680.0,109670.0,0.76990802]
["bitfinex","BTCUSD",1758871580940,0.00189,109680.0,109670.0,0.98447519]
["bitfinex","BTCUSD",1758871581160,11.47819617,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1758871581385,11.48008617,109700.0,109690.0,1.16454802]
["bitfinex","BTCUSD",1758871581611,11.48126617,109700.0,109690.0,1.20374547]
["bitfinex","BTCUSD",1758871582304,11.48126617,109700.0,109690.0,1.20387225]
["bitfinex","BTCUSD",1758871582504,11.48126617,109700.0,109690.0,1.5443948]
["bitfinex","BTCUSD",1758871582776,11.48126617,109700.0,109690.0,1.5481948]
["bitfinex","BTCUSD",1758871583221,11.48116596,109700.0,109690.0,0.09351225]
["bitfinex","BTCUSD",1758871583402,12.39452646,109700.0,109690.0,0.00412678]
["bitfinex","BTCUSD",1758871583622,12.85281929,109700.0,109690.0,0.31772678]
["bitfinex","BTCUSD",1758871583835,12.88297119,109700.0,109690.0,0.31772678]
["bitfinex","BTCUSD",1758871584081,12.97235666,109700.0,109690.0,0.31772678]
["bitfinex","BTCUSD",1758871584314,13.06106813,109700.0,109690.0,0.31772678]
["bitfinex","BTCUSD",1758871584522,13.06106813,109700.0,109690.0,0.30372678]
["bitfinex","BTCUSD",1758871584943,13.06106813,109700.0,109690.0,0.32272678]
["bitfinex","BTCUSD",1758871585151,12.38002303,109700.0,109690.0,0.32272678]
["bitfinex","BTCUSD",1758871585363,12.53823018,109700.0,109690.0,0.32272678]
["bitfinex","BTCUSD",1758871585579,12.34615926,109700.0,109690.0,0.32272678]
["bitfinex","BTCUSD",1758871586019,12.34615926,109700.0,109690.0,0.33072678]
["bitfinex","BTCUSD",1758871586359,12.34615926,109700.0,109680.0,0.5]
["bitfinex","BTCUSD",1758871586360,0.3701519,109690.0,109680.0,0.5]
["bitfinex","BTCUSD",1758871586600,0.3701519,109690.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758871586601,0.31255044,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758871586806,0.94161699,109650.0,109640.0,0.00044628]
["bitfinex","BTCUSD",1758871587023,0.18241517,109640.0,109630.0,0.30529628]
["bitfinex","BTCUSD",1758871587248,0.41921845,109640.0,109630.0,0.30526082]
["bitfinex","BTCUSD",1758871587469,0.34,109650.0,109630.0,0.30526082]
["bitfinex","BTCUSD",1758871587702,0.41921845,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871587979,0.15182193,109650.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871588210,0.75921845,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871588428,0.34,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871588637,0.40794658,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871588883,0.06794658,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871589287,0.0487165,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871589497,0.41921845,109650.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871589710,0.41921845,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871589938,0.18241517,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871590172,0.60163362,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871590390,0.68003713,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871591055,0.68003713,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871591266,0.07840351,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871591450,0.42321845,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871591681,0.004,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871591916,0.42321845,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871592125,0.49103488,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871592333,0.42321845,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871592757,0.48378026,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871593366,0.50060099,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871594237,0.44003918,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871595369,0.42321845,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871596197,0.49193225,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871596611,0.0727138,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871598920,0.004,109640.0,109630.0,0.12350001]
["bitfinex","BTCUSD",1758871599407,0.004,109640.0,109630.0,0.09649001]
["bitfinex","BTCUSD",1758871600897,0.004,109640.0,109630.0,0.09447001]
["bitfinex","BTCUSD",1758871602515,0.60563362,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871602691,1.03434509,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871603952,0.61512664,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871604605,0.43271147,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871609408,0.61512664,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871609587,0.43271147,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871610352,0.61002873,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871610533,1.02924718,109640.0,109630.0,0.40836454]
["bitfinex","BTCUSD",1758871611747,1.02924718,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871611970,1.03924718,109640.0,109630.0,0.30764454]
["bitfinex","BTCUSD",1758871612175,1.03924718,109640.0,109630.0,0.31264454]
["bitfinex","BTCUSD",1758871612380,1.12863265,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871612761,1.16942407,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871613446,1.15915386,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871613809,1.14915386,109640.0,109630.0,0.00508454]
["bitfinex","BTCUSD",1758871614015,1.14915386,109640.0,109630.0,0.00708454]
["bitfinex","BTCUSD",1758871614215,1.14915386,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871614432,1.14915386,109640.0,109630.0,0.00408454]
["bitfinex","BTCUSD",1758871614654,1.15315386,109640.0,109630.0,0.00408454]
["bitfinex","BTCUSD",1758871615077,1.15315386,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871615290,1.15315386,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871617093,1.49315386,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871619304,1.37185546,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871622866,1.46789546,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871623221,1.45093447,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871623635,1.03171602,109640.0,109630.0,0.00208454]
["bitfinex","BTCUSD",1758871623838,1.44693447,109640.0,109630.0,8.454e-05]
["bitfinex","BTCUSD",1758871624274,1.45993447,109640.0,109630.0,0.00108454]
["bitfinex","BTCUSD",1758871624972,1.45143705,109640.0,109630.0,0.00108454]
["bitfinex","BTCUSD",1758871625175,1.45993664,109640.0,109630.0,0.00108454]
["bitfinex","BTCUSD",1758871625641,1.50993664,109640.0,109630.0,0.00108454]
["bitfinex","BTCUSD",1758871626715,0.55260035,109620.0,109610.0,0.00071]
["bitfinex","BTCUSD",1758871626929,1.45752589,109620.0,109610.0,0.00117419]
["bitfinex","BTCUSD",1758871628045,1.45752589,109620.0,109610.0,0.00517419]
["bitfinex","BTCUSD",1758871628280,1.45740589,109620.0,109610.0,0.00517419]
["bitfinex","BTCUSD",1758871628483,1.4510329,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871628700,1.45740342,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871630197,1.52618457,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871631731,1.31391093,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871632184,1.49603267,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871634974,1.07681422,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871635188,1.49603267,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871636492,1.50453302,109620.0,109610.0,0.01017419]
["bitfinex","BTCUSD",1758871637123,1.50453302,109620.0,109610.0,0.00517419]
["bitfinex","BTCUSD",1758871637371,1.50453302,109620.0,109610.0,0.00117419]
["bitfinex","BTCUSD",1758871637592,1.53868492,109620.0,109610.0,0.00117419]
["bitfinex","BTCUSD",1758871637810,1.53868492,109620.0,109610.0,0.00317419]
["bitfinex","BTCUSD",1758871638652,1.72972492,109620.0,109610.0,0.00317419]
["bitfinex","BTCUSD",1758871640326,0.748657,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758871640559,0.69867365,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871640756,1.62330844,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871641169,1.63389942,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871641333,1.62539907,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871641692,1.63539907,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871641846,1.7185077,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758871642441,1.7185077,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758871644359,1.71213718,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758871647054,0.89175873,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1758871647280,1.71197718,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1758871647900,0.5526503,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758871648122,1.53133352,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758871648559,1.58133352,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758871648775,1.50352473,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758871649387,1.50352473,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1758871649595,1.50352473,109590.0,109580.0,0.0172]
["bitfinex","BTCUSD",1758871650442,1.57842554,109590.0,109580.0,0.0172]
["bitfinex","BTCUSD",1758871650838,1.57842554,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1758871650981,1.57842554,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758871651227,1.57842554,109590.0,109580.0,0.0092]
["bitfinex","BTCUSD",1758871652263,0.69870695,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758871652480,1.61321071,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758871652680,1.63811152,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758871652890,1.68811152,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758871653237,1.76450578,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758871654082,1.76450578,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1758871654498,0.64872361,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871654721,1.45315804,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871654956,1.52805885,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871655153,1.57805885,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871655569,1.58441054,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871655782,1.55950973,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871656402,1.57950973,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871657359,1.58050973,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871660381,1.58050671,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871660776,2.02598226,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871665579,0.88349705,109570.0,109560.0,0.00563917]
["bitfinex","BTCUSD",1758871665871,1.71241345,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871666102,1.66241345,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871666331,1.71241345,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871666588,1.09579838,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871666788,1.65625852,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871667077,1.66261644,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871667366,1.1380263,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871667614,1.66261644,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871668901,1.66269644,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871669273,1.40040137,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871670910,1.1381063,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871671125,1.40040137,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871671992,0.72895718,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871672204,0.20642547,109570.0,109560.0,0.29181424]
["bitfinex","BTCUSD",1758871672405,0.11704,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871672612,0.09704,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871673025,0.11004,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871673225,0.55486678,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871673456,0.54186678,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871673665,0.62957825,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871673878,0.62957825,109570.0,109560.0,0.03451917]
["bitfinex","BTCUSD",1758871674096,0.63057825,109570.0,109560.0,0.03451917]
["bitfinex","BTCUSD",1758871674749,0.71896372,109570.0,109560.0,0.03451917]
["bitfinex","BTCUSD",1758871674955,0.71896372,109570.0,109560.0,0.03751917]
["bitfinex","BTCUSD",1758871675223,0.98125879,109570.0,109560.0,0.01363917]
["bitfinex","BTCUSD",1758871675449,0.71896372,109570.0,109560.0,0.03751917]
["bitfinex","BTCUSD",1758871675926,0.98125879,109570.0,109560.0,0.03751917]
["bitfinex","BTCUSD",1758871676333,1.05896372,109570.0,109560.0,0.03751917]
["bitfinex","BTCUSD",1758871676578,1.32125879,109570.0,109560.0,0.03251917]
["bitfinex","BTCUSD",1758871676990,1.05996372,109570.0,109560.0,0.03251917]
["bitfinex","BTCUSD",1758871677202,0.79766865,109570.0,109560.0,0.03251917]
["bitfinex","BTCUSD",1758871677414,1.05996372,109570.0,109560.0,0.02951917]
["bitfinex","BTCUSD",1758871678051,1.05996372,109570.0,109560.0,0.03151917]
["bitfinex","BTCUSD",1758871678833,0.97125225,109570.0,109560.0,0.03151917]
["bitfinex","BTCUSD",1758871680014,0.70895718,109570.0,109560.0,0.03151917]
["bitfinex","BTCUSD",1758871680242,0.001,109570.0,109560.0,0.03151917]
["bitfinex","BTCUSD",1758871681348,0.26329507,109570.0,109560.0,0.33559917]
["bitfinex","BTCUSD",1758871681839,0.53521225,109570.0,109560.0,0.00447917]
["bitfinex","BTCUSD",1758871682055,0.62392372,109570.0,109560.0,0.03167917]
["bitfinex","BTCUSD",1758871682719,0.70296965,109570.0,109560.0,0.03167917]
["bitfinex","BTCUSD",1758871685108,1.04296965,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871685282,1.47276155,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871685914,1.52276155,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871686461,1.52176155,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871686648,1.52876155,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871686907,1.52176155,109570.0,109560.0,0.00233917]
["bitfinex","BTCUSD",1758871687128,1.52176155,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871687357,1.53476155,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871688247,1.53576155,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871689312,1.52367096,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871696579,1.57367096,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871704783,2.019175,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871706437,1.75689332,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871710623,1.9316739,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871712454,1.58200193,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871713541,1.53200193,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871713754,0.82872996,109570.0,109560.0,0.00540917]
["bitfinex","BTCUSD",1758871713973,0.36986659,109570.0,109560.0,0.02884917]
["bitfinex","BTCUSD",1758871714200,0.71953856,109570.0,109560.0,0.02884917]
["bitfinex","BTCUSD",1758871714428,1.05953856,109570.0,109560.0,0.02884917]
["bitfinex","BTCUSD",1758871714881,1.04653856,109570.0,109560.0,0.02884917]
["bitfinex","BTCUSD",1758871715088,1.04553856,109570.0,109560.0,0.02884917]
["bitfinex","BTCUSD",1758871715300,1.04553856,109570.0,109560.0,0.03984917]
["bitfinex","BTCUSD",1758871715503,1.04553856,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871715733,1.13425003,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871719051,0.87509744,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871719279,1.05762915,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871721882,0.42938547,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871722364,0.61191718,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871723043,0.96158915,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871723711,0.58402595,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871724593,0.36629921,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871724805,0.54883092,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871725242,0.64507092,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871725492,0.54883092,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871731036,0.23435398,109570.0,109560.0,0.04284917]
["bitfinex","BTCUSD",1758871732669,0.07003996,109580.0,109560.0,0.15706209]
["bitfinex","BTCUSD",1758871732888,0.45092866,109590.0,109570.0,0.32412]
["bitfinex","BTCUSD",1758871733055,0.45092866,109590.0,109580.0,0.12355]
["bitfinex","BTCUSD",1758871733285,0.63342706,109590.0,109580.0,0.12355]
["bitfinex","BTCUSD",1758871733892,0.98309903,109590.0,109580.0,0.12355]
["bitfinex","BTCUSD",1758871734691,1.05275567,109590.0,109580.0,0.12355]
["bitfinex","BTCUSD",1758871735086,1.05375567,109590.0,109580.0,0.12355]
["bitfinex","BTCUSD",1758871735390,1.05375567,109590.0,109580.0,0.32603]
["bitfinex","BTCUSD",1758871738043,0.7040837,109590.0,109580.0,0.32603]
["bitfinex","BTCUSD",1758871738251,1.05375567,109590.0,109580.0,0.32603]
["bitfinex","BTCUSD",1758871738891,1.05275567,109590.0,109580.0,0.32603]
["bitfinex","BTCUSD",1758871739088,1.05275567,109590.0,109580.0,0.33103]
["bitfinex","BTCUSD",1758871739352,1.05275567,109590.0,109580.0,0.33303]
["bitfinex","BTCUSD",1758871740187,0.5205853,109590.0,109580.0,0.33303]
["bitfinex","BTCUSD",1758871741310,0.72142242,109620.0,109580.0,0.81489444]
["bitfinex","BTCUSD",1758871741518,0.05948737,109620.0,109590.0,0.44471197]
["bitfinex","BTCUSD",1758871741731,0.05948737,109620.0,109610.0,0.00212]
["bitfinex","BTCUSD",1758871741955,0.06975764,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871742190,0.07992155,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871742603,0.003,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871743025,0.00046311,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871743240,0.0109142,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871744269,0.0159142,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871744682,0.0109142,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871744903,0.0159142,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871745503,0.00546311,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871746341,0.35513508,109620.0,109610.0,0.02816]
["bitfinex","BTCUSD",1758871746564,0.1824651,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758871746780,0.5822939,109610.0,109600.0,0.39136]
["bitfinex","BTCUSD",1758871747000,0.1824984,109590.0,109580.0,0.12185]
["bitfinex","BTCUSD",1758871747220,0.34967197,109590.0,109580.0,0.39662]
["bitfinex","BTCUSD",1758871747436,0.34967197,109590.0,109580.0,0.4204]
["bitfinex","BTCUSD",1758871748407,0.59044428,109590.0,109580.0,0.29839]
["bitfinex","BTCUSD",1758871748623,0.59044428,109590.0,109580.0,0.39943]
["bitfinex","BTCUSD",1758871749242,0.53217037,109590.0,109580.0,0.39943]
["bitfinex","BTCUSD",1758871749449,0.34967197,109590.0,109580.0,0.42624]
["bitfinex","BTCUSD",1758871749877,0.53217037,109590.0,109580.0,0.42624]
["bitfinex","BTCUSD",1758871750528,0.53217037,109590.0,109580.0,0.42924]
["bitfinex","BTCUSD",1758871750947,0.59931871,109590.0,109580.0,0.42924]
["bitfinex","BTCUSD",1758871752021,0.59931871,109590.0,109580.0,0.42621]
["bitfinex","BTCUSD",1758871752461,0.59931871,109590.0,109580.0,0.42924]
["bitfinex","BTCUSD",1758871753002,0.68255729,109590.0,109580.0,0.42924]
["bitfinex","BTCUSD",1758871753209,0.73354669,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758871753625,0.73354669,109590.0,109580.0,0.03688]
["bitfinex","BTCUSD",1758871754040,0.73354669,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758871754464,0.73354669,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758871754575,0.82978669,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758871754796,1.49585859,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1758871755000,1.59585859,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1758871755201,1.49961859,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1758871755405,1.49961859,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758871755610,0.18253171,109570.0,109560.0,0.02256]
["bitfinex","BTCUSD",1758871755876,0.59817829,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758871756734,0.66814837,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871756886,0.65519594,109570.0,109560.0,0.00133917]
["bitfinex","BTCUSD",1758871757530,0.65519594,109570.0,109560.0,0.00633917]
["bitfinex","BTCUSD",1758871759029,1.32090784,109570.0,109560.0,0.00633917]
["bitfinex","BTCUSD",1758871759840,1.32090784,109570.0,109560.0,0.00533917]
["bitfinex","BTCUSD",1758871760050,1.32090784,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871772858,1.24266351,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871776643,1.42566197,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871779090,1.97914006,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871779303,2.00660023,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871780383,2.00960023,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871780806,2.02160023,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871782390,2.02797908,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871783221,1.75876214,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871783436,2.02096023,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871784167,2.02734466,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871790024,2.04165571,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871792654,2.02734466,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871797360,2.04165585,109570.0,109560.0,0.00033917]
["bitfinex","BTCUSD",1758871797578,0.57254837,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758871797820,2.71643664,109560.0,109550.0,0.00033929]
["bitfinex","BTCUSD",1758871798478,2.74389952,109560.0,109550.0,0.00033929]
["bitfinex","BTCUSD",1758871798700,2.74389952,109560.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758871798701,1.3591593,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758871798917,2.75819291,109550.0,109540.0,0.0002845]
["bitfinex","BTCUSD",1758871799393,0.5725817,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1758871799645,2.57039296,109540.0,109530.0,0.00024637]
["bitfinex","BTCUSD",1758871800288,2.59785946,109540.0,109530.0,0.00024637]
["bitfinex","BTCUSD",1758871800746,2.60585946,109540.0,109530.0,0.00024637]
["bitfinex","BTCUSD",1758871800993,1.81926519,109540.0,109530.0,0.00024637]
["bitfinex","BTCUSD",1758871801505,1.81926519,109540.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758871801506,1.19558454,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758871801735,1.19558454,109530.0,109500.0,0.03269]
["bitfinex","BTCUSD",1758871801736,0.55278362,109510.0,109500.0,0.03269]
["bitfinex","BTCUSD",1758871801965,1.72562816,109510.0,109500.0,0.00508437]
["bitfinex","BTCUSD",1758871803303,2.60846243,109510.0,109480.0,0.00331]
["bitfinex","BTCUSD",1758871803531,1.43119853,109490.0,109480.0,0.00344931]
["bitfinex","BTCUSD",1758871803740,1.77983554,109490.0,109480.0,0.00549931]
["bitfinex","BTCUSD",1758871804170,1.77983554,109490.0,109480.0,0.03007931]
["bitfinex","BTCUSD",1758871804598,1.77983554,109490.0,109480.0,0.00033931]
["bitfinex","BTCUSD",1758871805035,1.77983554,109490.0,109480.0,0.00833931]
["bitfinex","BTCUSD",1758871805666,1.87607554,109490.0,109480.0,0.00833931]
["bitfinex","BTCUSD",1758871805794,1.94628968,109490.0,109480.0,0.01033931]
["bitfinex","BTCUSD",1758871806226,1.94628968,109490.0,109480.0,0.01237931]
["bitfinex","BTCUSD",1758871806427,1.94628968,109490.0,109480.0,0.01033931]
["bitfinex","BTCUSD",1758871807151,0.26283366,109480.0,109470.0,0.00311]
["bitfinex","BTCUSD",1758871807401,0.21285035,109470.0,109460.0,0.02676]
["bitfinex","BTCUSD",1758871807647,0.21286704,109460.0,109450.0,0.02696]
["bitfinex","BTCUSD",1758871807905,1.30768547,109460.0,109450.0,0.029]
["bitfinex","BTCUSD",1758871809358,1.30768547,109460.0,109450.0,0.031]
["bitfinex","BTCUSD",1758871809568,1.3848007,109460.0,109450.0,0.031]
["bitfinex","BTCUSD",1758871809718,1.39895304,109460.0,109450.0,0.031]
["bitfinex","BTCUSD",1758871810085,1.13675495,109460.0,109450.0,0.031]
["bitfinex","BTCUSD",1758871810292,1.13775495,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871810744,1.39995304,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871811319,1.41427668,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871812000,1.75427668,109460.0,109450.0,0.01518]
["bitfinex","BTCUSD",1758871812214,1.75427668,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871812674,1.73995304,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871813304,0.95335877,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871813509,1.73995304,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871815670,1.83619304,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871815913,1.83623304,109460.0,109450.0,0.039]
["bitfinex","BTCUSD",1758871820805,1.88623304,109460.0,109450.0,0.0102]
["bitfinex","BTCUSD",1758871821276,2.72282731,109460.0,109450.0,0.0102]
["bitfinex","BTCUSD",1758871821496,1.93623304,109460.0,109450.0,0.0102]
["bitfinex","BTCUSD",1758871821914,1.93623304,109460.0,109450.0,0.0082]
["bitfinex","BTCUSD",1758871822161,1.93823304,109460.0,109450.0,0.0082]
["bitfinex","BTCUSD",1758871822831,1.93723304,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1758871823687,0.27898853,109440.0,109430.0,0.00294]
["bitfinex","BTCUSD",1758871823867,1.45600716,109440.0,109430.0,0.02676]
["bitfinex","BTCUSD",1758871824074,1.45600716,109440.0,109430.0,0.0288]
["bitfinex","BTCUSD",1758871824499,1.50600716,109440.0,109430.0,0.00498]
["bitfinex","BTCUSD",1758871824720,0.27900523,109430.0,109420.0,0.02684]
["bitfinex","BTCUSD",1758871824934,1.83088131,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758871825599,1.88088131,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758871826254,1.93088131,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758871826903,1.93722029,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758871827084,1.04719482,109410.0,109400.0,0.00684069]
["bitfinex","BTCUSD",1758871827286,1.40185092,109410.0,109400.0,0.03066069]
["bitfinex","BTCUSD",1758871827494,1.40185092,109410.0,109400.0,0.03275069]
["bitfinex","BTCUSD",1758871828862,0.87745474,109410.0,109400.0,0.03475069]
["bitfinex","BTCUSD",1758871829034,1.40185092,109410.0,109400.0,0.03475069]
["bitfinex","BTCUSD",1758871829488,1.47277096,109410.0,109400.0,0.04875069]
["bitfinex","BTCUSD",1758871831260,0.91561287,109410.0,109400.0,0.04875069]
["bitfinex","BTCUSD",1758871831479,1.47277096,109410.0,109400.0,0.04875069]
["bitfinex","BTCUSD",1758871832632,1.29900923,109410.0,109400.0,0.04875069]
["bitfinex","BTCUSD",1758871833055,1.64964368,109410.0,109400.0,0.01990069]
["bitfinex","BTCUSD",1758871833273,1.69964368,109410.0,109400.0,0.01990069]
["bitfinex","BTCUSD",1758871833976,1.85223531,109410.0,109400.0,0.01990069]
["bitfinex","BTCUSD",1758871834180,1.80223531,109410.0,109400.0,0.01990069]
["bitfinex","BTCUSD",1758871834388,0.18284878,109380.0,109370.0,0.02718]
["bitfinex","BTCUSD",1758871834626,0.92645397,109380.0,109370.0,0.02718]
["bitfinex","BTCUSD",1758871834884,0.57581952,109380.0,109370.0,0.02927]
["bitfinex","BTCUSD",1758871835099,0.92645397,109380.0,109370.0,0.02927]
["bitfinex","BTCUSD",1758871835625,0.92645397,109380.0,109370.0,0.02973473]
["bitfinex","BTCUSD",1758871836063,0.92645397,109380.0,109370.0,0.03173473]
["bitfinex","BTCUSD",1758871836272,0.92845397,109380.0,109370.0,0.04773473]
["bitfinex","BTCUSD",1758871837099,0.57781952,109380.0,109370.0,0.04773473]
["bitfinex","BTCUSD",1758871837295,0.92845397,109380.0,109370.0,0.04773473]
["bitfinex","BTCUSD",1758871838104,0.9974135,109380.0,109370.0,0.04773473]
["bitfinex","BTCUSD",1758871838782,0.18287579,109370.0,109350.0,0.01287473]
["bitfinex","BTCUSD",1758871839005,0.58093456,109370.0,109350.0,0.01333992]
["bitfinex","BTCUSD",1758871839216,0.58093456,109370.0,109360.0,0.00209]
["bitfinex","BTCUSD",1758871840260,0.58593456,109370.0,109360.0,0.00509]
["bitfinex","BTCUSD",1758871840876,0.58593456,109370.0,109360.0,0.03227]
["bitfinex","BTCUSD",1758871841135,0.38695252,109370.0,109360.0,0.03227]
["bitfinex","BTCUSD",1758871841291,0.56982831,109370.0,109360.0,0.03227]
["bitfinex","BTCUSD",1758871841915,0.56982831,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871844451,0.65853978,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871844654,0.56981802,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871845035,0.56981802,109370.0,109360.0,0.01117]
["bitfinex","BTCUSD",1758871845220,0.57188802,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871846092,0.56981802,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871847939,0.22125357,109370.0,109360.0,0.03219]
["bitfinex","BTCUSD",1758871848233,0.65665023,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871849639,0.65872023,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871849882,0.43953666,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871850050,0.1849355,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871850257,0.53556995,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871850973,0.1828655,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871851229,0.53349995,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871851424,0.1828655,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871851626,0.53349995,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871852044,0.5436282,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871852359,0.5456982,109370.0,109360.0,0.03527]
["bitfinex","BTCUSD",1758871852938,0.63749967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871853141,0.66001967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871854859,0.30938522,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871855094,0.66001967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871857094,0.63440967,109370.0,109360.0,0.03219]
["bitfinex","BTCUSD",1758871857650,0.63755967,109370.0,109360.0,0.0301]
["bitfinex","BTCUSD",1758871857786,0.66165967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871858202,0.31102522,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871858683,0.66165967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871858906,0.30787522,109370.0,109360.0,0.00815]
["bitfinex","BTCUSD",1758871859121,0.31102522,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871860913,0.66165967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871861549,0.31102522,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871861946,0.66165967,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871862952,0.66804632,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871864176,0.66805175,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871865039,0.3174173,109370.0,109360.0,0.00812]
["bitfinex","BTCUSD",1758871865259,0.31102522,109370.0,109360.0,0.00812]
["bitfinex","BTCUSD",1758871865500,0.21916375,109370.0,109360.0,0.00812]
["bitfinex","BTCUSD",1758871865697,0.21916375,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871865698,0.5729182,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871866599,0.57194447,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871868773,0.57194447,109370.0,109360.0,0.00812]
["bitfinex","BTCUSD",1758871868983,0.57194447,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871869865,0.66065594,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871872953,1.44612039,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758871873167,1.27415112,109360.0,109350.0,0.00046519]
["bitfinex","BTCUSD",1758871873388,1.66687112,109360.0,109350.0,0.00046519]
["bitfinex","BTCUSD",1758871873605,1.66687112,109360.0,109340.0,0.01330971]
["bitfinex","BTCUSD",1758871873606,0.32913894,109350.0,109340.0,0.01330971]
["bitfinex","BTCUSD",1758871873824,0.68927968,109350.0,109340.0,0.01344907]
["bitfinex","BTCUSD",1758871874047,0.71394968,109350.0,109340.0,0.01344907]
["bitfinex","BTCUSD",1758871874240,0.70756339,109350.0,109340.0,0.01344907]
["bitfinex","BTCUSD",1758871874389,0.75873684,109350.0,109340.0,0.01344907]
["bitfinex","BTCUSD",1758871875190,0.77373684,109350.0,109340.0,0.01744907]
["bitfinex","BTCUSD",1758871875867,0.77473684,109350.0,109340.0,0.01744907]
["bitfinex","BTCUSD",1758871876282,0.78907647,109350.0,109340.0,0.01744907]
["bitfinex","BTCUSD",1758871876743,0.18294914,109320.0,109310.0,0.02779]
["bitfinex","BTCUSD",1758871876962,0.5159787,109320.0,109310.0,0.02792945]
["bitfinex","BTCUSD",1758871877167,0.86661315,109320.0,109310.0,0.02689945]
["bitfinex","BTCUSD",1758871877393,1.2192276,109320.0,109310.0,0.00540945]
["bitfinex","BTCUSD",1758871877613,1.28895322,109320.0,109310.0,0.02689945]
["bitfinex","BTCUSD",1758871878034,1.28995322,109320.0,109310.0,0.02989945]
["bitfinex","BTCUSD",1758871878254,1.28995322,109320.0,109310.0,0.06189945]
["bitfinex","BTCUSD",1758871878485,0.59668432,109320.0,109310.0,0.06504945]
["bitfinex","BTCUSD",1758871878698,1.28895322,109320.0,109310.0,0.02689945]
["bitfinex","BTCUSD",1758871878917,0.59468432,109320.0,109310.0,0.05489945]
["bitfinex","BTCUSD",1758871879130,0.94333877,109320.0,109310.0,0.05804945]
["bitfinex","BTCUSD",1758871879378,0.90674921,109320.0,109310.0,0.05804945]
["bitfinex","BTCUSD",1758871880240,0.90674921,109320.0,109310.0,0.05604945]
["bitfinex","BTCUSD",1758871880688,0.90674921,109320.0,109310.0,0.05704945]
["bitfinex","BTCUSD",1758871880882,0.89974921,109320.0,109310.0,0.03104945]
["bitfinex","BTCUSD",1758871881139,0.99946068,109320.0,109310.0,0.07304945]
["bitfinex","BTCUSD",1758871881355,0.99044068,109320.0,109310.0,0.00225945]
["bitfinex","BTCUSD",1758871881579,1.34419513,109320.0,109310.0,0.02789945]
["bitfinex","BTCUSD",1758871881790,1.35519513,109320.0,109310.0,0.03913945]
["bitfinex","BTCUSD",1758871882041,1.35207513,109320.0,109310.0,0.04125945]
["bitfinex","BTCUSD",1758871882254,1.35519513,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871882434,1.37788513,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871883555,1.37788513,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871883757,1.37476513,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871884385,1.37788513,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871884601,0.67349623,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871884806,1.37476513,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871885899,1.37788513,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871886115,1.37476513,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871886313,0.67349623,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871886516,1.37476513,109320.0,109310.0,0.04516014]
["bitfinex","BTCUSD",1758871886718,1.37476513,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871886719,1.35207513,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871887159,1.35519513,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871887566,0.65392623,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871887774,1.35207513,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871889271,1.16912599,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871889501,1.35518513,109320.0,109310.0,0.06980014]
["bitfinex","BTCUSD",1758871890134,1.35518513,109320.0,109310.0,0.06768014]
["bitfinex","BTCUSD",1758871890319,1.35207513,109320.0,109310.0,0.06970014]
["bitfinex","BTCUSD",1758871890780,1.35325349,109320.0,109310.0,0.06970014]
["bitfinex","BTCUSD",1758871890986,1.35636349,109320.0,109310.0,0.06970014]
["bitfinex","BTCUSD",1758871891825,1.35325349,109320.0,109310.0,0.06970014]
["bitfinex","BTCUSD",1758871892281,1.35636349,109320.0,109310.0,0.06768014]
["bitfinex","BTCUSD",1758871892500,1.35636349,109320.0,109310.0,0.06970014]
["bitfinex","BTCUSD",1758871892717,1.44417938,109320.0,109310.0,0.04506014]
["bitfinex","BTCUSD",1758871892920,1.46827938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871893158,1.46516938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871893378,2.64854253,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871894463,1.85827938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871895355,1.95451938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871897920,1.85827938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871898522,1.56183938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871898714,1.86115938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871900858,2.74766253,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871901279,1.16713623,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871901501,2.74766253,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871902929,1.95739938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871905844,1.65807938,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871906126,1.9479619,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871906259,1.9720619,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871907853,1.77164373,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871908020,1.77368373,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871912342,1.8438834,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871912698,1.82954088,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871913413,1.82643088,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871913620,1.82954088,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871915719,1.82643088,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871916149,1.84388341,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871919169,1.61981712,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871919407,1.5441475,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871920265,1.4479075,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871920865,1.4447975,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871921309,1.4478175,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871922658,1.77045497,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871922890,1.77347497,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871923107,1.74937497,109320.0,109310.0,0.04304014]
["bitfinex","BTCUSD",1758871923347,0.32920587,109310.0,109300.0,0.00068327]
["bitfinex","BTCUSD",1758871923566,2.27478281,109310.0,109300.0,0.00081086]
["bitfinex","BTCUSD",1758871923783,2.64398281,109310.0,109300.0,0.00081086]
["bitfinex","BTCUSD",1758871924282,2.67019281,109310.0,109300.0,0.00081086]
["bitfinex","BTCUSD",1758871924476,2.67119281,109310.0,109300.0,0.00081086]
["bitfinex","BTCUSD",1758871925112,2.68219281,109310.0,109300.0,0.04581086]
["bitfinex","BTCUSD",1758871925339,2.68319281,109310.0,109300.0,0.04581086]
["bitfinex","BTCUSD",1758871927233,2.68319281,109310.0,109300.0,0.03747933]
["bitfinex","BTCUSD",1758871927438,2.69753759,109310.0,109300.0,0.03747933]
["bitfinex","BTCUSD",1758871928362,0.23299935,109290.0,109280.0,0.03141]
["bitfinex","BTCUSD",1758871928565,1.33356551,109290.0,109280.0,0.03154915]
["bitfinex","BTCUSD",1758871928765,1.33356551,109290.0,109280.0,0.03369915]
["bitfinex","BTCUSD",1758871931195,1.40371573,109290.0,109280.0,0.03369915]
["bitfinex","BTCUSD",1758871931405,1.41806141,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871931852,1.43806141,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871932029,1.44779431,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871932847,1.43344863,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871933493,1.2546011,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871935293,1.2565811,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871935473,1.2546011,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871935848,1.26894679,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871936061,0.47868364,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871936231,1.25768378,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871938264,0.99426273,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871939099,1.25966378,109290.0,109280.0,0.02948915]
["bitfinex","BTCUSD",1758871939298,1.25966378,109290.0,109280.0,0.03163915]
["bitfinex","BTCUSD",1758871939643,1.25966378,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871939851,1.25966378,109290.0,109280.0,0.03163915]
["bitfinex","BTCUSD",1758871940517,1.25966378,109290.0,109280.0,0.03469915]
["bitfinex","BTCUSD",1758871941789,1.25966378,109290.0,109280.0,0.02948915]
["bitfinex","BTCUSD",1758871942030,1.25966378,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871942031,2.37875124,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871942254,2.40200124,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871942466,2.42953025,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871942680,1.6392671,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871943199,2.40953025,109290.0,109280.0,0.00621915]
["bitfinex","BTCUSD",1758871943422,2.42453025,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871943861,2.42553025,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871944541,1.6342671,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871944751,0.84400395,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871944973,1.6352671,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871946322,2.42553025,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871948069,2.43189876,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871948729,2.41689876,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871949153,2.43089876,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871949426,2.41689876,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871949643,2.43089876,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871949852,2.44424734,109290.0,109280.0,0.00521915]
["bitfinex","BTCUSD",1758871950068,0.18303285,109270.0,109260.0,0.0002]
["bitfinex","BTCUSD",1758871950281,1.0880139,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871950494,2.52915915,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871950717,2.53552523,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871950926,2.56306298,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871951136,2.57741373,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871951948,2.61617852,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871952178,2.60017852,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871952586,2.61417852,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871953011,2.59982777,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871953860,2.60282777,109270.0,109260.0,0.00133961]
["bitfinex","BTCUSD",1758871954306,2.59946777,109270.0,109260.0,0.00033961]
["bitfinex","BTCUSD",1758871954524,2.60246777,109270.0,109260.0,0.00133961]
["bitfinex","BTCUSD",1758871954734,1.72536711,109270.0,109260.0,0.00133961]
["bitfinex","BTCUSD",1758871956555,1.74232379,109270.0,109260.0,0.00133961]
["bitfinex","BTCUSD",1758871957417,1.74232379,109270.0,109250.0,0.0053]
["bitfinex","BTCUSD",1758871957418,0.5230496,109260.0,109250.0,0.0053]
["bitfinex","BTCUSD",1758871957623,0.5230496,109260.0,109250.0,0.00576602]
["bitfinex","BTCUSD",1758871957624,1.53681132,109260.0,109250.0,0.00576602]
["bitfinex","BTCUSD",1758871957790,1.56236132,109260.0,109250.0,0.00576602]
["bitfinex","BTCUSD",1758871958196,1.58990067,109260.0,109250.0,0.00576602]
["bitfinex","BTCUSD",1758871958589,0.52308311,109240.0,109230.0,0.03176]
["bitfinex","BTCUSD",1758871958794,1.53405705,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1758871959012,1.53602705,109240.0,109230.0,0.00711]
["bitfinex","BTCUSD",1758871959466,1.65810705,109240.0,109230.0,0.03063]
["bitfinex","BTCUSD",1758871959685,1.65810705,109240.0,109230.0,0.03387]
["bitfinex","BTCUSD",1758871959888,1.67410705,109240.0,109230.0,0.03387]
["bitfinex","BTCUSD",1758871960308,1.67410705,109240.0,109230.0,0.03063]
["bitfinex","BTCUSD",1758871960534,1.67213705,109240.0,109230.0,0.03587]
["bitfinex","BTCUSD",1758871960763,1.67313705,109240.0,109230.0,0.03587]
["bitfinex","BTCUSD",1758871961612,1.67510705,109240.0,109230.0,0.03587]
["bitfinex","BTCUSD",1758871962091,1.67313705,109240.0,109230.0,0.03587]
["bitfinex","BTCUSD",1758871962307,1.67437705,109240.0,109230.0,0.03587]
["bitfinex","BTCUSD",1758871962532,1.67437705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871963162,1.67634705,109240.0,109230.0,0.0066]
["bitfinex","BTCUSD",1758871963710,1.67634705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871963931,1.67437705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871964362,1.67634705,109240.0,109230.0,0.03012]
["bitfinex","BTCUSD",1758871964589,1.67634705,109240.0,109230.0,0.03223]
["bitfinex","BTCUSD",1758871965015,1.67634705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871967346,1.2914498,109240.0,109230.0,0.01195]
["bitfinex","BTCUSD",1758871967550,1.5936498,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871967753,1.5934498,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871970272,1.5931698,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871972074,0.88974416,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871972341,1.5931698,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871972547,0.88974416,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871972740,1.57881705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871974135,0.89862423,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871974574,1.25033705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871975036,1.55253705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871975254,1.55253705,109240.0,109230.0,0.01195]
["bitfinex","BTCUSD",1758871975471,1.55253705,109240.0,109230.0,0.03547]
["bitfinex","BTCUSD",1758871975717,1.66999754,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758871975921,0.18311664,109220.0,109210.0,0.03986971]
["bitfinex","BTCUSD",1758871976121,0.84339554,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871976855,0.49168272,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871977065,0.84339036,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871977283,0.87093527,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871977503,0.51922245,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871977713,0.87093527,109220.0,109210.0,0.04197971]
["bitfinex","BTCUSD",1758871977922,0.88039008,109220.0,109210.0,0.04158242]
["bitfinex","BTCUSD",1758871978346,0.88239008,109220.0,109210.0,0.04258242]
["bitfinex","BTCUSD",1758871979309,0.89635008,109220.0,109210.0,0.04258242]
["bitfinex","BTCUSD",1758871979517,0.88235008,109220.0,109210.0,0.04258242]
["bitfinex","BTCUSD",1758871979924,0.89615008,109220.0,109210.0,0.04258242]
["bitfinex","BTCUSD",1758871980125,0.89415008,109220.0,109210.0,0.04158242]
["bitfinex","BTCUSD",1758871980371,0.88015008,109220.0,109210.0,0.04118242]
["bitfinex","BTCUSD",1758871980581,0.85360517,109220.0,109210.0,0.04218242]
["bitfinex","BTCUSD",1758871980993,0.85260517,109220.0,109210.0,0.04118242]
["bitfinex","BTCUSD",1758871981391,0.85360517,109220.0,109210.0,0.04218242]
["bitfinex","BTCUSD",1758871982526,0.86760517,109220.0,109210.0,0.04218242]
["bitfinex","BTCUSD",1758871982735,0.85360517,109220.0,109210.0,0.04218242]
["bitfinex","BTCUSD",1758871982947,0.86860517,109220.0,109210.0,0.04218242]
["bitfinex","BTCUSD",1758871983914,0.87056517,109220.0,109210.0,0.04025242]
["bitfinex","BTCUSD",1758871984114,0.89615008,109220.0,109210.0,0.04319242]
["bitfinex","BTCUSD",1758871985138,0.99239008,109220.0,109210.0,0.04319242]
["bitfinex","BTCUSD",1758871985362,0.89615008,109220.0,109210.0,0.04319242]
["bitfinex","BTCUSD",1758871985923,0.86860517,109220.0,109210.0,0.04319242]
["bitfinex","BTCUSD",1758871987248,0.87058517,109220.0,109210.0,0.04319242]
["bitfinex","BTCUSD",1758871987498,1.33597287,109220.0,109210.0,0.01331242]
["bitfinex","BTCUSD",1758871987723,1.71705222,109220.0,109210.0,0.01331242]
["bitfinex","BTCUSD",1758871987943,1.74460017,109220.0,109210.0,0.01291242]
["bitfinex","BTCUSD",1758871988388,1.74459732,109220.0,109210.0,0.01291242]
["bitfinex","BTCUSD",1758871989412,1.04117168,109220.0,109210.0,0.01291242]
["bitfinex","BTCUSD",1758871989599,1.73024244,109220.0,109210.0,0.01291242]
["bitfinex","BTCUSD",1758871990337,1.63400244,109220.0,109210.0,0.01291242]
["bitfinex","BTCUSD",1758871991164,0.52313341,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871991367,1.34525645,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871991583,1.34730645,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871991767,1.37448645,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871992409,1.37497282,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871992650,1.39833038,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871992895,1.41233038,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871994644,1.41433038,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871995097,1.41233038,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871995314,1.38850661,109210.0,109200.0,0.0008388]
["bitfinex","BTCUSD",1758871995549,1.38850661,109210.0,109180.0,0.02912]
["bitfinex","BTCUSD",1758871995550,0.52316695,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758871995759,1.18185001,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758871995969,1.20800001,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758871996413,1.23555288,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758871996858,1.23555288,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871997080,1.24955288,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871997293,1.22853288,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871997498,1.6063457,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871997739,1.03850856,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871997966,1.21967551,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871998194,1.59143114,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871998418,1.5814266,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871998833,1.24371378,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871999493,1.24063378,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758871999705,1.24371378,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872000309,1.21616091,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872001351,1.21615196,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872002449,1.19920264,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872002874,1.21615112,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872005279,1.31238181,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872005562,1.21614181,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872005989,1.21306181,109190.0,109180.0,0.00711969]
["bitfinex","BTCUSD",1758872006197,1.18896181,109190.0,109180.0,0.03123969]
["bitfinex","BTCUSD",1758872006384,1.19610951,109190.0,109180.0,0.00711969]
["bitfinex","BTCUSD",1758872006632,1.19610951,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872007141,1.21306355,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872007373,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872008088,1.21340876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872008306,1.56512158,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872008516,1.21340876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872008931,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872009838,1.21340876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872010043,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872010325,1.21340876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872010567,1.27584522,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872010841,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872011101,1.21340876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872011359,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872011609,1.21046876,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872011816,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872012921,0.85875594,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872013131,1.21046876,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872013583,1.21046876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872014223,1.23037545,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872014448,0.90986876,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872014791,1.30563401,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872015006,1.30563401,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872015206,1.3226032,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872015597,1.3255432,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872016030,1.3226032,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872016635,1.76320286,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872017292,1.45308023,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872017698,1.45602023,109190.0,109180.0,0.00513969]
["bitfinex","BTCUSD",1758872018144,1.45308023,109190.0,109180.0,0.00727969]
["bitfinex","BTCUSD",1758872018351,0.63666775,109190.0,109180.0,0.01031969]
["bitfinex","BTCUSD",1758872018566,1.42693023,109190.0,109180.0,0.03436969]
["bitfinex","BTCUSD",1758872019534,1.42908023,109190.0,109180.0,0.03132969]
["bitfinex","BTCUSD",1758872019749,1.76908023,109190.0,109180.0,0.03132969]
["bitfinex","BTCUSD",1758872019863,1.76908023,109190.0,109180.0,0.03436969]
["bitfinex","BTCUSD",1758872020274,0.50296191,109190.0,109180.0,0.03436969]
["bitfinex","BTCUSD",1758872020512,0.27446652,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872020721,0.00636236,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872020926,0.71773763,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872021123,0.72173763,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872021665,0.18952931,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872021889,0.45363347,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872022111,0.44827111,109190.0,109180.0,0.10234666]
["bitfinex","BTCUSD",1758872022327,0.73437527,109190.0,109180.0,0.10634666]
["bitfinex","BTCUSD",1758872022531,0.73337527,109190.0,109180.0,0.10634666]
["bitfinex","BTCUSD",1758872022739,0.52820832,109190.0,109180.0,0.10234666]
["bitfinex","BTCUSD",1758872022949,0.71137527,109190.0,109180.0,0.10234666]
["bitfinex","BTCUSD",1758872023166,0.72237527,109190.0,109180.0,0.10934666]
["bitfinex","BTCUSD",1758872023368,0.72237527,109190.0,109180.0,0.09136969]
["bitfinex","BTCUSD",1758872023369,0.19416695,109190.0,109180.0,0.09136969]
["bitfinex","BTCUSD",1758872023575,0.72237527,109190.0,109180.0,0.09136969]
["bitfinex","BTCUSD",1758872023779,0.45827111,109190.0,109180.0,0.09136969]
["bitfinex","BTCUSD",1758872023986,0.44827111,109190.0,109180.0,0.08436969]
["bitfinex","BTCUSD",1758872024409,0.46027111,109190.0,109180.0,0.09236969]
["bitfinex","BTCUSD",1758872024610,0.45927111,109190.0,109180.0,0.09236969]
["bitfinex","BTCUSD",1758872025031,0.46027111,109190.0,109180.0,0.09236969]
["bitfinex","BTCUSD",1758872025445,0.013,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872025669,0.46027111,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872026077,0.19616695,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872026481,0.46027111,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872027741,0.19616695,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872027952,0.46027111,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872029201,0.013,109190.0,109180.0,0.11114666]
["bitfinex","BTCUSD",1758872029419,0.013,109190.0,109180.0,0.16114666]
["bitfinex","BTCUSD",1758872029635,0.013,109190.0,109180.0,0.55722666]
["bitfinex","BTCUSD",1758872030056,0.013,109190.0,109180.0,0.82979586]
["bitfinex","BTCUSD",1758872030293,0.001,109190.0,109180.0,0.82179586]
["bitfinex","BTCUSD",1758872030511,0.013,109190.0,109180.0,0.82979586]
["bitfinex","BTCUSD",1758872030815,0.07150838,109230.0,109210.0,0.18312437]
["bitfinex","BTCUSD",1758872031008,0.07150838,109230.0,109220.0,0.58756547]
["bitfinex","BTCUSD",1758872031230,0.07150838,109230.0,109220.0,0.59865547]
["bitfinex","BTCUSD",1758872031665,0.34534848,109250.0,109240.0,0.05]
["bitfinex","BTCUSD",1758872031889,0.07150838,109250.0,109240.0,0.37999]
["bitfinex","BTCUSD",1758872032154,0.07150838,109250.0,109240.0,0.05418]
["bitfinex","BTCUSD",1758872032155,0.5186789,109250.0,109240.0,0.05418]
["bitfinex","BTCUSD",1758872032348,0.51914112,109250.0,109240.0,0.45935]
["bitfinex","BTCUSD",1758872032786,0.45722738,109250.0,109240.0,0.45935]
["bitfinex","BTCUSD",1758872032995,0.00046222,109250.0,109240.0,0.47689385]
["bitfinex","BTCUSD",1758872033208,0.18352858,109250.0,109240.0,0.47689385]
["bitfinex","BTCUSD",1758872033445,0.44763274,109250.0,109240.0,0.47689385]
["bitfinex","BTCUSD",1758872033667,0.44763274,109250.0,109240.0,0.45935]
["bitfinex","BTCUSD",1758872033890,0.00046222,109250.0,109240.0,0.45935]
["bitfinex","BTCUSD",1758872034104,0.01046222,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872034284,0.27456638,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872034439,0.01046222,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872034639,0.27456638,109250.0,109240.0,0.540485]
["bitfinex","BTCUSD",1758872035033,0.45763274,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872035701,0.27456638,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872036126,0.01046222,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872036326,0.27456638,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872036534,0.01046222,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872036733,0.27456638,109250.0,109240.0,0.53698409]
["bitfinex","BTCUSD",1758872036941,0.01046222,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872038225,0.00764894,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872038645,0.1907153,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872038852,0.00764894,109250.0,109240.0,0.49135]
["bitfinex","BTCUSD",1758872040788,0.00764894,109250.0,109240.0,0.79781858]
["bitfinex","BTCUSD",1758872041001,0.00764894,109250.0,109240.0,0.70344694]
["bitfinex","BTCUSD",1758872041200,0.00764894,109250.0,109240.0,0.73097241]
["bitfinex","BTCUSD",1758872041458,0.00764894,109250.0,109240.0,0.91405552]
["bitfinex","BTCUSD",1758872042765,0.001,109250.0,109240.0,0.88805552]
["bitfinex","BTCUSD",1758872043212,0.013,109250.0,109240.0,0.95105552]
["bitfinex","BTCUSD",1758872043533,0.012,109250.0,109240.0,0.94505552]
["bitfinex","BTCUSD",1758872043757,0.012,109250.0,109240.0,0.27714094]
["bitfinex","BTCUSD",1758872043989,0.08350838,109250.0,109240.0,0.19814]
["bitfinex","BTCUSD",1758872044213,0.08450838,109250.0,109240.0,0.53254]
["bitfinex","BTCUSD",1758872044424,0.013,109250.0,109240.0,0.53254]
["bitfinex","BTCUSD",1758872044901,0.012,109250.0,109240.0,0.48754]
["bitfinex","BTCUSD",1758872045104,0.8009701,109250.0,109240.0,0.063]
["bitfinex","BTCUSD",1758872045534,0.52486594,109250.0,109240.0,0.22892]
["bitfinex","BTCUSD",1758872045752,0.52486594,109250.0,109240.0,0.30748]
["bitfinex","BTCUSD",1758872045753,0.0031,109250.0,109240.0,0.30748]
["bitfinex","BTCUSD",1758872045966,0.009,109250.0,109240.0,0.3734]
["bitfinex","BTCUSD",1758872046171,0.18616636,109250.0,109240.0,0.36729]
["bitfinex","BTCUSD",1758872046381,0.45027052,109250.0,109240.0,0.36729]
["bitfinex","BTCUSD",1758872046584,0.0301,109250.0,109240.0,0.37129]
["bitfinex","BTCUSD",1758872046794,0.028,109250.0,109240.0,0.3744]
["bitfinex","BTCUSD",1758872047010,0.0291,109250.0,109240.0,0.36429]
["bitfinex","BTCUSD",1758872047430,0.21316636,109250.0,109240.0,0.36629]
["bitfinex","BTCUSD",1758872047843,0.89668615,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758872048042,0.18308311,109240.0,109230.0,0.09372]
["bitfinex","BTCUSD",1758872048255,0.21245311,109240.0,109230.0,0.09372]
["bitfinex","BTCUSD",1758872048681,0.009,109250.0,109240.0,0.034]
["bitfinex","BTCUSD",1758872048890,0.0101,109250.0,109240.0,0.03598]
["bitfinex","BTCUSD",1758872049100,0.21631458,109270.0,109250.0,0.034]
["bitfinex","BTCUSD",1758872049303,0.1851496,109260.0,109250.0,0.29113969]
["bitfinex","BTCUSD",1758872049508,0.1851496,109260.0,109250.0,0.28511969]
["bitfinex","BTCUSD",1758872049711,0.1851496,109260.0,109250.0,0.28313969]
["bitfinex","BTCUSD",1758872049911,0.2124196,109260.0,109250.0,0.28313969]
["bitfinex","BTCUSD",1758872050125,0.21558395,109260.0,109250.0,0.28313969]
["bitfinex","BTCUSD",1758872050505,0.21558395,109260.0,109250.0,0.28213969]
["bitfinex","BTCUSD",1758872050721,0.21875395,109260.0,109250.0,0.28213969]
["bitfinex","BTCUSD",1758872051086,0.21875395,109260.0,109250.0,0.27313969]
["bitfinex","BTCUSD",1758872051307,0.21975395,109260.0,109250.0,0.27913969]
["bitfinex","BTCUSD",1758872051725,0.22975395,109260.0,109250.0,0.32613969]
["bitfinex","BTCUSD",1758872051942,0.57300374,109260.0,109250.0,0.32613969]
["bitfinex","BTCUSD",1758872052341,0.22658395,109260.0,109250.0,0.32613969]
["bitfinex","BTCUSD",1758872052733,0.56983374,109260.0,109250.0,0.36113666]
["bitfinex","BTCUSD",1758872052940,0.20248395,109260.0,109250.0,0.32811969]
["bitfinex","BTCUSD",1758872053371,0.56983374,109260.0,109250.0,0.32613969]
["bitfinex","BTCUSD",1758872053617,0.57300374,109260.0,109250.0,0.32613969]
["bitfinex","BTCUSD",1758872053805,0.91300374,109260.0,109250.0,0.05313969]
["bitfinex","BTCUSD",1758872054116,0.92900374,109260.0,109250.0,0.05313969]
["bitfinex","BTCUSD",1758872054713,1.21876374,109260.0,109250.0,0.00013969]
["bitfinex","BTCUSD",1758872054907,1.24468805,109260.0,109250.0,0.05213969]
["bitfinex","BTCUSD",1758872055146,1.25315371,109260.0,109250.0,0.05213969]
["bitfinex","BTCUSD",1758872055341,1.24515371,109260.0,109250.0,0.00513969]
["bitfinex","BTCUSD",1758872055707,1.25215371,109260.0,109250.0,0.04513969]
["bitfinex","BTCUSD",1758872056706,1.25115371,109260.0,109250.0,0.04013969]
["bitfinex","BTCUSD",1758872057405,1.25115371,109260.0,109200.0,0.03064548]
["bitfinex","BTCUSD",1758872057406,0.34915499,109230.0,109200.0,0.03064548]
["bitfinex","BTCUSD",1758872057598,0.53858922,109230.0,109220.0,0.016]
["bitfinex","BTCUSD",1758872057806,0.54068922,109230.0,109220.0,0.016]
["bitfinex","BTCUSD",1758872058025,0.18311664,109220.0,109210.0,0.016]
["bitfinex","BTCUSD",1758872058236,0.18945099,109220.0,109210.0,0.03983]
["bitfinex","BTCUSD",1758872058396,0.18945099,109220.0,109210.0,0.04492]
["bitfinex","BTCUSD",1758872058805,0.19155099,109220.0,109210.0,0.04492]
["bitfinex","BTCUSD",1758872059007,0.18945099,109220.0,109210.0,0.04492]
["bitfinex","BTCUSD",1758872059553,0.20045099,109220.0,109210.0,0.11392]
["bitfinex","BTCUSD",1758872059990,0.01733435,109220.0,109210.0,0.15731422]
["bitfinex","BTCUSD",1758872060320,0.01833435,109220.0,109210.0,0.16431422]
["bitfinex","BTCUSD",1758872061478,0.01833435,109220.0,109210.0,0.12092]
["bitfinex","BTCUSD",1758872063177,0.012,109220.0,109210.0,0.42743888]
["bitfinex","BTCUSD",1758872063391,0.012,109220.0,109210.0,0.24430547]
["bitfinex","BTCUSD",1758872064004,0.012,109220.0,109210.0,0.42743888]
["bitfinex","BTCUSD",1758872064221,0.012,109220.0,109210.0,0.24430547]
["bitfinex","BTCUSD",1758872064430,0.011,109220.0,109210.0,0.65205323]
["bitfinex","BTCUSD",1758872064649,0.001,109220.0,109210.0,0.59105323]
["bitfinex","BTCUSD",1758872065080,0.015,109220.0,109210.0,0.60905323]
["bitfinex","BTCUSD",1758872065951,0.001,109220.0,109210.0,1.15558664]
["bitfinex","BTCUSD",1758872066401,0.26371046,109260.0,109250.0,0.016]
["bitfinex","BTCUSD",1758872066597,0.61649523,109260.0,109250.0,0.015]
["bitfinex","BTCUSD",1758872066821,0.61649523,109260.0,109250.0,0.14532]
["bitfinex","BTCUSD",1758872066822,0.64269523,109260.0,109250.0,0.14532]
["bitfinex","BTCUSD",1758872066988,0.18308141,109250.0,109240.0,0.015]
["bitfinex","BTCUSD",1758872067223,0.53269618,109250.0,109240.0,0.43477]
["bitfinex","BTCUSD",1758872067442,0.18944639,109250.0,109240.0,0.45289198]
["bitfinex","BTCUSD",1758872067796,0.00636498,109250.0,109240.0,0.37905]
["bitfinex","BTCUSD",1758872068070,0.18943134,109250.0,109240.0,0.37805]
["bitfinex","BTCUSD",1758872068445,0.25743134,109250.0,109240.0,0.38705]
["bitfinex","BTCUSD",1758872068654,0.25743134,109250.0,109240.0,0.38393]
["bitfinex","BTCUSD",1758872068655,0.60280113,109250.0,109240.0,0.38393]
["bitfinex","BTCUSD",1758872068890,0.60068113,109250.0,109240.0,0.38705]
["bitfinex","BTCUSD",1758872069132,0.07436498,109250.0,109240.0,0.34013]
["bitfinex","BTCUSD",1758872069276,0.07436498,109250.0,109240.0,0.474155]
["bitfinex","BTCUSD",1758872070124,0.07536498,109250.0,109240.0,0.479155]
["bitfinex","BTCUSD",1758872072128,0.25843134,109250.0,109240.0,0.44045]
["bitfinex","BTCUSD",1758872072336,0.60380113,109250.0,109240.0,0.43733]
["bitfinex","BTCUSD",1758872072549,0.60380113,109250.0,109240.0,0.411]
["bitfinex","BTCUSD",1758872072757,0.63086113,109250.0,109240.0,0.411]
["bitfinex","BTCUSD",1758872072971,0.63086113,109250.0,109240.0,0.31536]
["bitfinex","BTCUSD",1758872073600,1.31411092,109250.0,109240.0,0.014]
["bitfinex","BTCUSD",1758872074475,1.31311092,109250.0,109240.0,0.009]
["bitfinex","BTCUSD",1758872074830,0.18308311,109240.0,109230.0,0.01928]
["bitfinex","BTCUSD",1758872075052,0.53565788,109240.0,109230.0,0.01928]
["bitfinex","BTCUSD",1758872075202,0.56187788,109240.0,109230.0,0.01928]
["bitfinex","BTCUSD",1758872075614,0.18309988,109230.0,109220.0,0.33292]
["bitfinex","BTCUSD",1758872075862,0.52634967,109230.0,109220.0,0.33292]
["bitfinex","BTCUSD",1758872076024,0.18311664,109220.0,109210.0,0.00312]
["bitfinex","BTCUSD",1758872076428,0.18313341,109210.0,109200.0,0.09532]
["bitfinex","BTCUSD",1758872076641,0.18294954,109210.0,109200.0,0.12211222]
["bitfinex","BTCUSD",1758872076936,0.18506954,109210.0,109200.0,0.42311222]
["bitfinex","BTCUSD",1758872077082,0.18506954,109210.0,109200.0,0.42307222]
["bitfinex","BTCUSD",1758872077290,0.62950851,109220.0,109200.0,0.47221144]
["bitfinex","BTCUSD",1758872077664,0.60640851,109220.0,109200.0,0.52021144]
["bitfinex","BTCUSD",1758872077908,0.18411664,109220.0,109200.0,0.52021144]
["bitfinex","BTCUSD",1758872078102,0.18411664,109220.0,109210.0,0.3008]
["bitfinex","BTCUSD",1758872078103,0.18311664,109220.0,109210.0,0.3008]
["bitfinex","BTCUSD",1758872078345,0.18523664,109220.0,109210.0,0.30296]
["bitfinex","BTCUSD",1758872078785,0.18311664,109220.0,109210.0,0.30296]
["bitfinex","BTCUSD",1758872079060,0.18523664,109220.0,109210.0,0.30296]
["bitfinex","BTCUSD",1758872079235,0.18311664,109220.0,109210.0,0.35276455]
["bitfinex","BTCUSD",1758872079653,0.18411664,109220.0,109210.0,0.35276455]
["bitfinex","BTCUSD",1758872079858,0.19111664,109220.0,109210.0,0.35276455]
["bitfinex","BTCUSD",1758872080089,0.19323664,109220.0,109210.0,0.35276455]
["bitfinex","BTCUSD",1758872080292,0.19223664,109220.0,109210.0,0.35276455]
["bitfinex","BTCUSD",1758872080462,0.19223664,109220.0,109210.0,0.35676455]
["bitfinex","BTCUSD",1758872080463,0.18623664,109220.0,109210.0,0.35676455]
["bitfinex","BTCUSD",1758872080672,0.18623664,109220.0,109210.0,0.33425]
["bitfinex","BTCUSD",1758872080889,0.19323664,109220.0,109210.0,0.40725]
["bitfinex","BTCUSD",1758872081068,0.19323664,109220.0,109210.0,0.40413]
["bitfinex","BTCUSD",1758872081872,0.19323664,109220.0,109210.0,0.077]
["bitfinex","BTCUSD",1758872082072,0.19323664,109220.0,109210.0,0.37976]
["bitfinex","BTCUSD",1758872082486,0.19323664,109220.0,109210.0,0.40393]
["bitfinex","BTCUSD",1758872083736,0.19111664,109220.0,109210.0,0.40705]
["bitfinex","BTCUSD",1758872085461,0.008,109220.0,109210.0,0.44599671]
["bitfinex","BTCUSD",1758872085684,0.61552851,109220.0,109210.0,0.37724]
["bitfinex","BTCUSD",1758872085882,0.19323664,109220.0,109210.0,0.47476]
["bitfinex","BTCUSD",1758872086086,0.19323664,109220.0,109210.0,0.50205]
["bitfinex","BTCUSD",1758872086087,0.19111664,109220.0,109210.0,0.50205]
["bitfinex","BTCUSD",1758872086704,0.19323664,109220.0,109210.0,0.49893]
["bitfinex","BTCUSD",1758872087109,0.19323664,109220.0,109210.0,0.50205]
["bitfinex","BTCUSD",1758872087343,0.19111664,109220.0,109210.0,0.50205]
["bitfinex","BTCUSD",1758872088337,0.19111664,109220.0,109210.0,0.40637]
["bitfinex","BTCUSD",1758872088500,0.19111664,109220.0,109210.0,0.10645]
["bitfinex","BTCUSD",1758872088706,0.19111664,109220.0,109210.0,0.40633]
["bitfinex","BTCUSD",1758872089555,0.69451258,109230.0,109210.0,0.45654522]
["bitfinex","BTCUSD",1758872089758,0.18523664,109220.0,109210.0,0.45126522]
["bitfinex","BTCUSD",1758872089953,0.60752851,109220.0,109210.0,0.40105]
["bitfinex","BTCUSD",1758872090160,0.60752851,109220.0,109210.0,0.40321]
["bitfinex","BTCUSD",1758872090359,0.18523664,109220.0,109210.0,0.40233]
["bitfinex","BTCUSD",1758872090768,0.18523664,109220.0,109210.0,0.40433]
["bitfinex","BTCUSD",1758872091309,0.18311664,109220.0,109210.0,0.40433]
["bitfinex","BTCUSD",1758872092290,0.18311664,109220.0,109210.0,0.45434522]
["bitfinex","BTCUSD",1758872092693,0.18311664,109220.0,109210.0,0.45234522]
["bitfinex","BTCUSD",1758872092996,0.19224376,109240.0,109210.0,0.24185069]
["bitfinex","BTCUSD",1758872093220,0.001,109220.0,109210.0,0.59854547]
["bitfinex","BTCUSD",1758872093831,0.001,109220.0,109210.0,0.62583547]
["bitfinex","BTCUSD",1758872094029,0.19224376,109240.0,109210.0,0.62083547]
["bitfinex","BTCUSD",1758872094248,0.18310026,109230.0,109210.0,0.52254547]
["bitfinex","BTCUSD",1758872094456,0.18310026,109230.0,109220.0,0.02729]
["bitfinex","BTCUSD",1758872094657,0.20124376,109240.0,109220.0,0.09153355]
["bitfinex","BTCUSD",1758872094951,0.18309988,109230.0,109220.0,0.09153355]
["bitfinex","BTCUSD",1758872095273,0.18309988,109230.0,109220.0,0.32885]
["bitfinex","BTCUSD",1758872095799,0.18309988,109230.0,109220.0,0.31985]
["bitfinex","BTCUSD",1758872096191,0.19224376,109240.0,109220.0,0.31985]
["bitfinex","BTCUSD",1758872096398,0.19520376,109240.0,109220.0,0.31985]
["bitfinex","BTCUSD",1758872096774,0.19520376,109240.0,109220.0,0.31885]
["bitfinex","BTCUSD",1758872096968,0.18521988,109230.0,109210.0,0.076]
["bitfinex","BTCUSD",1758872097184,0.18313341,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872097395,0.18313341,109210.0,109200.0,0.20930222]
["bitfinex","BTCUSD",1758872097611,0.18313341,109210.0,109200.0,0.21138222]
["bitfinex","BTCUSD",1758872097815,0.18527341,109210.0,109200.0,0.24577344]
["bitfinex","BTCUSD",1758872098656,0.61079528,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872098872,0.63347528,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872099088,0.64306953,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872099728,0.63347528,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872099974,0.63447528,109210.0,109200.0,0.00646222]
["bitfinex","BTCUSD",1758872100208,0.25527152,109210.0,109200.0,0.00854222]
["bitfinex","BTCUSD",1758872100453,0.26327152,109210.0,109200.0,0.10355222]
["bitfinex","BTCUSD",1758872100678,0.26650152,109210.0,109200.0,0.14145244]
["bitfinex","BTCUSD",1758872100881,0.26327152,109210.0,109200.0,0.14145244]
["bitfinex","BTCUSD",1758872101077,0.26650152,109210.0,109200.0,0.14145244]
["bitfinex","BTCUSD",1758872101289,0.26650152,109210.0,109200.0,0.08054222]
["bitfinex","BTCUSD",1758872101493,0.26113152,109210.0,109200.0,0.10672222]
["bitfinex","BTCUSD",1758872101736,0.009,109210.0,109200.0,0.23010769]
["bitfinex","BTCUSD",1758872101947,0.009,109210.0,109200.0,0.62426769]
["bitfinex","BTCUSD",1758872102145,0.009,109210.0,109200.0,0.53488222]
["bitfinex","BTCUSD",1758872102353,0.009,109210.0,109200.0,0.49297044]
["bitfinex","BTCUSD",1758872102560,0.009,109210.0,109200.0,0.58833044]
["bitfinex","BTCUSD",1758872103408,0.61979528,109210.0,109200.0,0.47254222]
["bitfinex","BTCUSD",1758872103614,0.22018341,109210.0,109200.0,0.07846222]
["bitfinex","BTCUSD",1758872103827,0.22018341,109210.0,109200.0,0.37706222]
["bitfinex","BTCUSD",1758872104456,0.64247528,109210.0,109200.0,0.07846222]
["bitfinex","BTCUSD",1758872105332,0.98247528,109210.0,109200.0,0.07846222]
["bitfinex","BTCUSD",1758872106633,0.99847528,109210.0,109200.0,0.07846222]
["bitfinex","BTCUSD",1758872107032,0.98947528,109210.0,109200.0,0.00046222]
["bitfinex","BTCUSD",1758872107240,0.99847528,109210.0,109200.0,0.07446222]
["bitfinex","BTCUSD",1758872107451,0.99047528,109210.0,109200.0,0.00346222]
["bitfinex","BTCUSD",1758872107894,0.99847528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872108512,1.06770033,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872109364,0.60672846,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872109588,0.90572846,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872109794,1.32802033,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872110674,1.35120033,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872112801,1.02365033,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872113073,1.02365033,109210.0,109200.0,0.10165222]
["bitfinex","BTCUSD",1758872113074,1.25378528,109210.0,109200.0,0.10165222]
["bitfinex","BTCUSD",1758872113792,1.25578528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872114389,0.95642528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872115436,0.95954528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872115855,0.95642528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872116065,0.95642528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872116744,0.95642528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872116946,0.95954528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872117169,0.95954528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872119628,0.95654528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872120041,1.25226528,109210.0,109200.0,0.08355344]
["bitfinex","BTCUSD",1758872120367,1.25538528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872120635,1.25538528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872121239,1.25538528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872121554,1.27856528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872123273,0.97972528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872123685,0.95654528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872123886,0.95342528,109210.0,109200.0,0.07360222]
["bitfinex","BTCUSD",1758872124094,0.95342528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872124331,0.95654528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872124656,0.95342528,109210.0,109200.0,0.10165222]
["bitfinex","BTCUSD",1758872124873,0.95342528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872125079,0.95654528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872125278,0.95342528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872125503,0.97972528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872126595,0.95654528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872126806,0.61342528,109210.0,109200.0,0.09844222]
["bitfinex","BTCUSD",1758872127878,0.61647528,109210.0,109200.0,0.09630222]
["bitfinex","BTCUSD",1758872129259,0.61647528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872129445,0.64133528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872130694,0.61647528,109210.0,109200.0,0.09685222]
["bitfinex","BTCUSD",1758872131444,0.61647528,109210.0,109200.0,0.07345222]
["bitfinex","BTCUSD",1758872132261,0.18526341,109210.0,109200.0,0.08345844]
["bitfinex","BTCUSD",1758872132468,0.60755528,109210.0,109200.0,0.08345844]
["bitfinex","BTCUSD",1758872132660,0.63241528,109210.0,109200.0,0.07345222]
["bitfinex","BTCUSD",1758872133834,0.60542528,109210.0,109200.0,0.09980222]
["bitfinex","BTCUSD",1758872134044,0.18313341,109210.0,109200.0,0.09980222]
["bitfinex","BTCUSD",1758872134219,0.60542528,109210.0,109200.0,0.09980222]
["bitfinex","BTCUSD",1758872134436,0.60542528,109210.0,109200.0,0.11931844]
["bitfinex","BTCUSD",1758872135445,0.60542528,109210.0,109200.0,0.09980222]
["bitfinex","BTCUSD",1758872135670,0.60740528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872135875,0.63451528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872137699,0.63226528,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872138740,0.55363871,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872144627,0.73783705,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872146050,0.71297705,109210.0,109200.0,0.07345222]
["bitfinex","BTCUSD",1758872146301,0.71297705,109210.0,109200.0,0.09685222]
["bitfinex","BTCUSD",1758872147473,1.00176887,109210.0,109200.0,0.07146222]
["bitfinex","BTCUSD",1758872148359,0.73783705,109210.0,109200.0,0.07345222]
["bitfinex","BTCUSD",1758872148581,0.73585705,109210.0,109200.0,0.07640222]
["bitfinex","BTCUSD",1758872148791,0.73783705,109210.0,109200.0,0.07345222]
["bitfinex","BTCUSD",1758872149215,0.73783705,109210.0,109200.0,0.00245222]
["bitfinex","BTCUSD",1758872149419,0.20997341,109210.0,109200.0,0.00540222]
["bitfinex","BTCUSD",1758872149643,0.74283705,109210.0,109200.0,0.07340222]
["bitfinex","BTCUSD",1758872150267,0.53286364,109210.0,109200.0,0.07340222]
["bitfinex","BTCUSD",1758872150510,0.18913341,109210.0,109200.0,0.09880222]
["bitfinex","BTCUSD",1758872150720,0.45306523,109210.0,109200.0,0.09880222]
["bitfinex","BTCUSD",1758872150952,0.45206523,109210.0,109200.0,0.39492222]
["bitfinex","BTCUSD",1758872151170,0.45206523,109210.0,109200.0,0.43941444]
["bitfinex","BTCUSD",1758872151373,0.71699705,109210.0,109200.0,0.43941444]
["bitfinex","BTCUSD",1758872151585,0.18913341,109210.0,109200.0,0.43941444]
["bitfinex","BTCUSD",1758872151792,0.71699705,109210.0,109200.0,0.43941444]
["bitfinex","BTCUSD",1758872152302,0.71699705,109210.0,109200.0,0.53477444]
["bitfinex","BTCUSD",1758872152343,0.006,109210.0,109200.0,0.53477444]
["bitfinex","BTCUSD",1758872152544,0.26993182,109210.0,109200.0,0.53477444]
["bitfinex","BTCUSD",1758872152746,0.26993182,109210.0,109200.0,0.54426936]
["bitfinex","BTCUSD",1758872152933,0.006,109210.0,109200.0,0.66765483]
["bitfinex","BTCUSD",1758872153136,0.006,109210.0,109200.0,1.19080501]
["bitfinex","BTCUSD",1758872153336,0.006,109210.0,109200.0,1.21833827]
["bitfinex","BTCUSD",1758872153774,0.006,109210.0,109200.0,1.26833827]
["bitfinex","BTCUSD",1758872154907,0.005,109210.0,109200.0,1.26333827]
["bitfinex","BTCUSD",1758872155209,0.53557704,109240.0,109210.0,0.34]
["bitfinex","BTCUSD",1758872155406,0.34333831,109230.0,109220.0,0.41979]
["bitfinex","BTCUSD",1758872155609,0.34333831,109230.0,109220.0,0.42178]
["bitfinex","BTCUSD",1758872155763,0.34333831,109230.0,109220.0,0.41678]
["bitfinex","BTCUSD",1758872155968,0.07150838,109250.0,109220.0,0.54016547]
["bitfinex","BTCUSD",1758872156179,0.34333831,109260.0,109240.0,0.034]
["bitfinex","BTCUSD",1758872156392,0.34333831,109250.0,109240.0,0.15664353]
["bitfinex","BTCUSD",1758872156598,0.34333831,109250.0,109240.0,0.45671353]
["bitfinex","BTCUSD",1758872156828,0.07150838,109270.0,109240.0,0.7291799]
["bitfinex","BTCUSD",1758872157051,0.34333831,109280.0,109270.0,0.022]
["bitfinex","BTCUSD",1758872157293,0.52649307,109280.0,109270.0,0.41544]
["bitfinex","BTCUSD",1758872157537,0.52847307,109280.0,109270.0,0.485834]
["bitfinex","BTCUSD",1758872157776,0.52649307,109280.0,109270.0,0.485834]
["bitfinex","BTCUSD",1758872158619,0.34347697,109280.0,109270.0,0.485834]
["bitfinex","BTCUSD",1758872158829,0.34347697,109280.0,109270.0,0.487834]
["bitfinex","BTCUSD",1758872159066,0.34347697,109280.0,109270.0,0.57721947]
["bitfinex","BTCUSD",1758872159277,0.34347697,109280.0,109270.0,0.487834]
["bitfinex","BTCUSD",1758872159483,0.52649307,109280.0,109270.0,0.487834]
["bitfinex","BTCUSD",1758872159680,0.52649307,109280.0,109270.0,0.143984]
["bitfinex","BTCUSD",1758872159942,0.55554307,109280.0,109270.0,0.37144]
["bitfinex","BTCUSD",1758872160118,0.37027697,109280.0,109270.0,0.37144]
["bitfinex","BTCUSD",1758872160384,0.37027697,109280.0,109270.0,0.37354]
["bitfinex","BTCUSD",1758872160385,0.52847307,109280.0,109270.0,0.37354]
["bitfinex","BTCUSD",1758872160735,0.55329307,109280.0,109270.0,0.36944]
["bitfinex","BTCUSD",1758872160939,0.55329307,109280.0,109270.0,0.37154]
["bitfinex","BTCUSD",1758872161161,0.55329307,109280.0,109270.0,0.412369]
["bitfinex","BTCUSD",1758872161364,0.55329307,109280.0,109270.0,0.042929]
["bitfinex","BTCUSD",1758872161527,0.52847307,109280.0,109270.0,0.30308]
["bitfinex","BTCUSD",1758872161753,0.55554307,109280.0,109270.0,0.307]
["bitfinex","BTCUSD",1758872161993,0.55329307,109280.0,109270.0,0.299]
["bitfinex","BTCUSD",1758872162423,0.55329307,109280.0,109270.0,0.308]
["bitfinex","BTCUSD",1758872162636,0.55329307,109280.0,109270.0,0.299]
["bitfinex","BTCUSD",1758872162839,0.55554307,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1758872163041,1.53684138,109280.0,109270.0,0.016]
["bitfinex","BTCUSD",1758872163254,1.56484138,109280.0,109270.0,0.016]
["bitfinex","BTCUSD",1758872163677,1.22150307,109280.0,109270.0,0.016]
["bitfinex","BTCUSD",1758872163908,1.22150307,109280.0,109270.0,0.015]
["bitfinex","BTCUSD",1758872164119,1.28772699,109280.0,109270.0,0.015]
["bitfinex","BTCUSD",1758872164293,0.98952699,109280.0,109270.0,0.018]
["bitfinex","BTCUSD",1758872164608,0.61818868,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1758872164821,0.18306636,109250.0,109240.0,0.13018838]
["bitfinex","BTCUSD",1758872165071,0.52640467,109250.0,109240.0,0.13220838]
["bitfinex","BTCUSD",1758872165287,0.52640467,109250.0,109240.0,0.0637]
["bitfinex","BTCUSD",1758872165489,0.34333831,109250.0,109240.0,0.08783]
["bitfinex","BTCUSD",1758872165703,0.34333831,109250.0,109240.0,0.106145]
["bitfinex","BTCUSD",1758872166609,0.52640467,109250.0,109240.0,0.105465]
["bitfinex","BTCUSD",1758872166835,0.52740467,109250.0,109240.0,0.48723]
["bitfinex","BTCUSD",1758872167683,0.52740467,109250.0,109240.0,0.48711]
["bitfinex","BTCUSD",1758872168327,0.52783467,109250.0,109240.0,0.34258]
["bitfinex","BTCUSD",1758872168550,0.55176467,109250.0,109240.0,0.4379]
["bitfinex","BTCUSD",1758872168751,0.55176467,109250.0,109240.0,0.486603]
["bitfinex","BTCUSD",1758872168959,0.55133467,109250.0,109240.0,0.489603]
["bitfinex","BTCUSD",1758872169166,0.52740467,109250.0,109240.0,0.489603]
["bitfinex","BTCUSD",1758872170209,0.52740467,109250.0,109240.0,0.513733]
["bitfinex","BTCUSD",1758872172985,0.001,109250.0,109240.0,0.513733]
["bitfinex","BTCUSD",1758872173179,0.52740467,109250.0,109240.0,0.513733]
["bitfinex","BTCUSD",1758872173548,0.34433831,109250.0,109240.0,0.535733]
["bitfinex","BTCUSD",1758872173752,0.52740467,109250.0,109240.0,0.535733]
["bitfinex","BTCUSD",1758872174769,0.34433831,109250.0,109240.0,0.535733]
["bitfinex","BTCUSD",1758872175165,0.001,109250.0,109240.0,0.80820158]
["bitfinex","BTCUSD",1758872175622,0.34333831,109280.0,109260.0,0.18304515]
["bitfinex","BTCUSD",1758872175833,0.19263148,109300.0,109270.0,0.7171282]
["bitfinex","BTCUSD",1758872175984,0.52633766,109290.0,109280.0,0.04913]
["bitfinex","BTCUSD",1758872176200,0.52633766,109290.0,109280.0,0.34943]
["bitfinex","BTCUSD",1758872178564,0.53433766,109290.0,109280.0,0.34943]
["bitfinex","BTCUSD",1758872178978,0.53630766,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1758872179179,0.21816935,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1758872179384,0.56150766,109290.0,109280.0,0.25428]
["bitfinex","BTCUSD",1758872179766,0.56150766,109290.0,109280.0,0.28924]
["bitfinex","BTCUSD",1758872179951,0.56023766,109290.0,109280.0,0.28924]
["bitfinex","BTCUSD",1758872180154,0.21689935,109290.0,109280.0,0.28624]
["bitfinex","BTCUSD",1758872180375,0.56023766,109290.0,109280.0,0.28624]
["bitfinex","BTCUSD",1758872180994,0.55223766,109290.0,109280.0,0.28624]
["bitfinex","BTCUSD",1758872181276,0.97801604,109290.0,109260.0,0.022]
["bitfinex","BTCUSD",1758872181481,0.18309988,109230.0,109220.0,0.14484143]
["bitfinex","BTCUSD",1758872181685,0.34333831,109230.0,109220.0,0.53431769]
["bitfinex","BTCUSD",1758872181911,0.52643819,109230.0,109220.0,0.51231769]
["bitfinex","BTCUSD",1758872182051,0.34333831,109230.0,109220.0,0.58774946]
["bitfinex","BTCUSD",1758872183126,0.34333831,109230.0,109220.0,0.58974946]
["bitfinex","BTCUSD",1758872183338,0.34333831,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1758872183538,0.34333831,109250.0,109240.0,0.34911]
["bitfinex","BTCUSD",1758872184491,0.52640467,109250.0,109240.0,0.34911]
["bitfinex","BTCUSD",1758872184714,0.52640467,109250.0,109240.0,0.384021]
["bitfinex","BTCUSD",1758872184925,0.52837467,109250.0,109240.0,0.058931]
["bitfinex","BTCUSD",1758872185154,0.52837467,109250.0,109240.0,0.13132]
["bitfinex","BTCUSD",1758872185155,0.89564298,109250.0,109240.0,0.13132]
["bitfinex","BTCUSD",1758872185394,0.89564298,109250.0,109240.0,0.40992]
["bitfinex","BTCUSD",1758872185395,0.89691298,109250.0,109240.0,0.40992]
["bitfinex","BTCUSD",1758872185601,0.89691298,109250.0,109240.0,0.039]
["bitfinex","BTCUSD",1758872185602,1.24326928,109250.0,109240.0,0.039]
["bitfinex","BTCUSD",1758872185815,1.24326928,109250.0,109240.0,0.301]
["bitfinex","BTCUSD",1758872186240,1.24326928,109250.0,109240.0,0.334]
["bitfinex","BTCUSD",1758872186605,0.89993097,109250.0,109240.0,0.334]
["bitfinex","BTCUSD",1758872187034,0.89866097,109250.0,109240.0,0.335]
["bitfinex","BTCUSD",1758872187823,0.55532266,109250.0,109240.0,0.342032]
["bitfinex","BTCUSD",1758872188048,0.52942266,109250.0,109240.0,0.344192]
["bitfinex","BTCUSD",1758872188300,0.86640467,109250.0,109240.0,0.405712]
["bitfinex","BTCUSD",1758872188461,0.86838467,109250.0,109240.0,0.078032]
["bitfinex","BTCUSD",1758872188674,0.89264467,109250.0,109240.0,0.43044]
["bitfinex","BTCUSD",1758872188888,0.52640467,109250.0,109240.0,0.45796]
["bitfinex","BTCUSD",1758872189343,0.52640467,109250.0,109240.0,0.45487]
["bitfinex","BTCUSD",1758872190892,0.52838467,109250.0,109240.0,0.43044]
["bitfinex","BTCUSD",1758872193792,0.52838467,109250.0,109240.0,0.42828]
["bitfinex","BTCUSD",1758872194159,0.52838467,109250.0,109240.0,0.43044]
["bitfinex","BTCUSD",1758872195172,0.52838467,109250.0,109240.0,0.478436]
["bitfinex","BTCUSD",1758872195808,0.52838467,109250.0,109240.0,0.43044]
["bitfinex","BTCUSD",1758872196338,0.52838467,109250.0,109240.0,0.42828]
["bitfinex","BTCUSD",1758872196966,0.55264467,109250.0,109240.0,0.42828]
["bitfinex","BTCUSD",1758872197173,0.55264467,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872197174,1.23725298,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872197386,1.23725298,109250.0,109240.0,0.07748]
["bitfinex","BTCUSD",1758872198239,0.89598298,109250.0,109240.0,0.07748]
["bitfinex","BTCUSD",1758872199315,0.89725298,109250.0,109240.0,0.07748]
["bitfinex","BTCUSD",1758872199520,0.89725298,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872200200,0.90652379,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872200622,0.64200145,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872200834,0.70903566,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872201488,0.69976485,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872203852,1.33768485,109250.0,109240.0,0.035]
["bitfinex","BTCUSD",1758872204821,1.33768485,109250.0,109240.0,0.034]
["bitfinex","BTCUSD",1758872205223,1.33968485,109250.0,109240.0,0.034]
["bitfinex","BTCUSD",1758872205621,1.33768485,109250.0,109240.0,0.034]
["bitfinex","BTCUSD",1758872205834,0.18308311,109240.0,109230.0,0.29792]
["bitfinex","BTCUSD",1758872206018,0.63147739,109240.0,109230.0,0.29792]
["bitfinex","BTCUSD",1758872206469,0.63130972,109240.0,109230.0,0.33572502]
["bitfinex","BTCUSD",1758872207125,0.63530972,109240.0,109230.0,0.29792]
["bitfinex","BTCUSD",1758872207359,0.63530972,109240.0,109230.0,0.30008]
["bitfinex","BTCUSD",1758872207561,0.63530972,109240.0,109230.0,0.29792]
["bitfinex","BTCUSD",1758872209981,0.63530972,109240.0,109230.0,0.30008]
["bitfinex","BTCUSD",1758872212644,0.18691544,109240.0,109230.0,0.3276]
["bitfinex","BTCUSD",1758872212850,0.18691544,109240.0,109230.0,0.37213822]
["bitfinex","BTCUSD",1758872213268,0.18691544,109240.0,109230.0,0.39413822]
["bitfinex","BTCUSD",1758872213269,0.60906972,109240.0,109230.0,0.39413822]
["bitfinex","BTCUSD",1758872213479,0.18291544,109240.0,109230.0,0.39413822]
["bitfinex","BTCUSD",1758872213689,0.18308311,109240.0,109230.0,0.39413822]
["bitfinex","BTCUSD",1758872213871,0.18306636,109250.0,109230.0,0.40513822]
["bitfinex","BTCUSD",1758872214116,0.18306636,109250.0,109240.0,0.02443]
["bitfinex","BTCUSD",1758872214315,0.60522064,109250.0,109240.0,0.06679482]
["bitfinex","BTCUSD",1758872214538,0.18306636,109250.0,109240.0,0.06679482]
["bitfinex","BTCUSD",1758872214749,0.60522064,109250.0,109240.0,0.06988482]
["bitfinex","BTCUSD",1758872215170,0.67365039,109250.0,109240.0,0.06988482]
["bitfinex","BTCUSD",1758872215814,0.67365039,109250.0,109240.0,0.07188482]
["bitfinex","BTCUSD",1758872217046,0.67365039,109250.0,109240.0,0.07388482]
["bitfinex","BTCUSD",1758872218494,0.67365039,109250.0,109240.0,0.03368]
["bitfinex","BTCUSD",1758872218709,0.67563039,109250.0,109240.0,0.03368]
["bitfinex","BTCUSD",1758872219352,0.69978039,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1758872219557,1.33770039,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1758872220413,1.33770039,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758872220925,0.18309988,109230.0,109220.0,0.20689222]
["bitfinex","BTCUSD",1758872221102,0.60525416,109230.0,109220.0,0.23175144]
["bitfinex","BTCUSD",1758872221539,0.60723416,109230.0,109220.0,0.23175144]
["bitfinex","BTCUSD",1758872221752,0.60723416,109230.0,109220.0,0.22857144]
["bitfinex","BTCUSD",1758872222017,0.18309988,109230.0,109220.0,0.23175144]
["bitfinex","BTCUSD",1758872222473,0.60525416,109230.0,109220.0,0.23175144]
["bitfinex","BTCUSD",1758872222865,0.60525416,109230.0,109220.0,0.23375144]
["bitfinex","BTCUSD",1758872223069,0.60525416,109230.0,109220.0,0.23575144]
["bitfinex","BTCUSD",1758872223417,0.60723416,109230.0,109220.0,0.32643222]
["bitfinex","BTCUSD",1758872223638,0.60723416,109230.0,109220.0,0.32840222]
["bitfinex","BTCUSD",1758872224887,0.60723416,109230.0,109220.0,0.00643222]
["bitfinex","BTCUSD",1758872225104,0.93105416,109230.0,109220.0,0.00446222]
["bitfinex","BTCUSD",1758872226091,0.93105416,109230.0,109220.0,0.00246222]
["bitfinex","BTCUSD",1758872226515,0.94105416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872226916,0.94305416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872227327,0.94105416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872227645,0.94305416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872228480,0.64386416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872228693,0.94178416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872230775,0.64386416,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872234229,0.61923416,109230.0,109220.0,0.00255222]
["bitfinex","BTCUSD",1758872234595,0.19509988,109230.0,109220.0,0.02922222]
["bitfinex","BTCUSD",1758872234782,0.61725416,109230.0,109220.0,0.04046044]
["bitfinex","BTCUSD",1758872234991,0.012,109230.0,109220.0,0.13582044]
["bitfinex","BTCUSD",1758872235201,0.18509988,109230.0,109220.0,0.13582044]
["bitfinex","BTCUSD",1758872235604,0.18509988,109230.0,109220.0,0.13782044]
["bitfinex","BTCUSD",1758872235810,0.18309988,109230.0,109220.0,0.13782044]
["bitfinex","BTCUSD",1758872236261,0.18309988,109230.0,109220.0,0.13582044]
["bitfinex","BTCUSD",1758872236688,0.18309988,109230.0,109220.0,0.15182044]
["bitfinex","BTCUSD",1758872236901,0.60525416,109230.0,109220.0,0.15182044]
["bitfinex","BTCUSD",1758872237148,0.18309988,109230.0,109220.0,0.15182044]
["bitfinex","BTCUSD",1758872237360,0.60525416,109230.0,109220.0,0.14982044]
["bitfinex","BTCUSD",1758872237586,0.60625416,109230.0,109220.0,0.15482044]
["bitfinex","BTCUSD",1758872238233,0.60625416,109230.0,109220.0,0.14082044]
["bitfinex","BTCUSD",1758872238450,0.60625416,109230.0,109220.0,0.02178044]
["bitfinex","BTCUSD",1758872238666,0.60625416,109230.0,109220.0,0.43550222]
["bitfinex","BTCUSD",1758872238881,0.60525416,109230.0,109220.0,0.43050222]
["bitfinex","BTCUSD",1758872239300,0.60525416,109230.0,109220.0,0.43350222]
["bitfinex","BTCUSD",1758872240175,0.20772804,109240.0,109220.0,0.43350222]
["bitfinex","BTCUSD",1758872240395,0.60525416,109230.0,109220.0,0.43350222]
["bitfinex","BTCUSD",1758872240529,0.42215428,109230.0,109220.0,0.47905244]
["bitfinex","BTCUSD",1758872240750,0.60525416,109230.0,109220.0,0.47905244]
["bitfinex","BTCUSD",1758872241895,0.60525416,109230.0,109220.0,0.08577244]
["bitfinex","BTCUSD",1758872242100,0.60525416,109230.0,109220.0,0.43350222]
["bitfinex","BTCUSD",1758872242473,0.60525416,109230.0,109220.0,0.43050222]
["bitfinex","BTCUSD",1758872242675,0.60525416,109230.0,109220.0,0.43250222]
["bitfinex","BTCUSD",1758872243275,0.60525416,109230.0,109220.0,0.43050222]
["bitfinex","BTCUSD",1758872243607,0.60525416,109230.0,109220.0,0.43350222]
["bitfinex","BTCUSD",1758872243804,0.18309988,109230.0,109220.0,0.47905244]
["bitfinex","BTCUSD",1758872244005,0.60525416,109230.0,109220.0,0.47905244]
["bitfinex","BTCUSD",1758872244213,0.3567878,109250.0,109220.0,0.50105244]
["bitfinex","BTCUSD",1758872244214,0.26064942,109250.0,109220.0,0.50105244]
["bitfinex","BTCUSD",1758872244422,0.19221967,109250.0,109230.0,0.04867]
["bitfinex","BTCUSD",1758872244600,0.61437395,109250.0,109240.0,0.32664]
["bitfinex","BTCUSD",1758872244803,0.61437395,109250.0,109240.0,0.361504]
["bitfinex","BTCUSD",1758872245275,0.61635395,109250.0,109240.0,0.334834]
["bitfinex","BTCUSD",1758872245727,0.64498395,109250.0,109240.0,0.332744]
["bitfinex","BTCUSD",1758872245983,0.64098395,109250.0,109240.0,0.332744]
["bitfinex","BTCUSD",1758872246346,0.62035395,109250.0,109240.0,0.034864]
["bitfinex","BTCUSD",1758872246565,0.18309988,109230.0,109220.0,0.04913222]
["bitfinex","BTCUSD",1758872246773,0.60525416,109230.0,109220.0,0.44237222]
["bitfinex","BTCUSD",1758872246974,0.60723416,109230.0,109220.0,0.02455222]
["bitfinex","BTCUSD",1758872247249,0.60723416,109230.0,109220.0,0.20867222]
["bitfinex","BTCUSD",1758872247495,0.60723416,109230.0,109220.0,0.23440644]
["bitfinex","BTCUSD",1758872248299,0.60723416,109230.0,109220.0,0.24240644]
["bitfinex","BTCUSD",1758872248859,0.60723416,109230.0,109220.0,0.24540644]
["bitfinex","BTCUSD",1758872249055,0.60723416,109230.0,109220.0,0.23740644]
["bitfinex","BTCUSD",1758872249190,0.60723416,109230.0,109220.0,0.23640644]
["bitfinex","BTCUSD",1758872249416,0.60525416,109230.0,109220.0,0.23640644]
["bitfinex","BTCUSD",1758872249617,0.60525416,109230.0,109220.0,0.26102644]
["bitfinex","BTCUSD",1758872249983,0.60525416,109230.0,109220.0,0.26302644]
["bitfinex","BTCUSD",1758872250557,0.60525416,109230.0,109220.0,0.45010644]
["bitfinex","BTCUSD",1758872250921,0.60525416,109230.0,109220.0,0.45210644]
["bitfinex","BTCUSD",1758872253376,0.41770237,109230.0,109220.0,0.45210644]
["bitfinex","BTCUSD",1758872253552,0.60080225,109230.0,109220.0,0.45210644]
["bitfinex","BTCUSD",1758872257159,0.60525416,109230.0,109220.0,0.45210644]
["bitfinex","BTCUSD",1758872257827,0.63246416,109230.0,109220.0,0.00446222]
["bitfinex","BTCUSD",1758872258033,0.63119416,109230.0,109220.0,0.30230222]
["bitfinex","BTCUSD",1758872258235,0.63119416,109230.0,109220.0,0.30446222]
["bitfinex","BTCUSD",1758872258359,0.60723416,109230.0,109220.0,0.30446222]
["bitfinex","BTCUSD",1758872258566,0.60723416,109230.0,109220.0,0.33108222]
["bitfinex","BTCUSD",1758872258808,0.60525416,109230.0,109220.0,0.36804217]
["bitfinex","BTCUSD",1758872260757,0.60525416,109230.0,109220.0,0.30756222]
["bitfinex","BTCUSD",1758872260965,0.60525416,109230.0,109220.0,0.33108222]
["bitfinex","BTCUSD",1758872261231,0.18309988,109230.0,109220.0,0.33108222]
["bitfinex","BTCUSD",1758872261425,0.60525416,109230.0,109220.0,0.33108222]
["bitfinex","BTCUSD",1758872261851,0.60525254,109240.0,109220.0,0.35308222]
["bitfinex","BTCUSD",1758872261979,0.60525254,109240.0,109230.0,0.02662]
["bitfinex","BTCUSD",1758872262187,0.60525254,109240.0,109230.0,0.02878]
["bitfinex","BTCUSD",1758872262610,0.18309826,109240.0,109230.0,0.02878]
["bitfinex","BTCUSD",1758872262827,0.34337884,109240.0,109230.0,0.05078]
["bitfinex","BTCUSD",1758872263146,0.52646195,109240.0,109230.0,0.05378]
["bitfinex","BTCUSD",1758872263497,0.3589873,109240.0,109230.0,0.09530357]
["bitfinex","BTCUSD",1758872263725,0.3589873,109240.0,109230.0,0.09230357]
["bitfinex","BTCUSD",1758872263938,0.52646195,109240.0,109230.0,0.09230357]
["bitfinex","BTCUSD",1758872264137,0.52646195,109240.0,109230.0,0.09730357]
["bitfinex","BTCUSD",1758872264479,0.52646195,109240.0,109230.0,0.10830357]
["bitfinex","BTCUSD",1758872265783,0.19220953,109260.0,109240.0,0.022]
["bitfinex","BTCUSD",1758872265949,0.5264452,109250.0,109240.0,0.06317889]
["bitfinex","BTCUSD",1758872266232,0.5264452,109250.0,109240.0,0.36309889]
["bitfinex","BTCUSD",1758872266407,0.5264452,109250.0,109240.0,0.45841889]
["bitfinex","BTCUSD",1758872266647,0.5264452,109250.0,109240.0,0.48193889]
["bitfinex","BTCUSD",1758872267011,0.5264452,109250.0,109240.0,0.48293889]
["bitfinex","BTCUSD",1758872267638,0.18306636,109250.0,109240.0,0.48293889]
["bitfinex","BTCUSD",1758872267998,0.5264452,109250.0,109240.0,0.48293889]
["bitfinex","BTCUSD",1758872268203,0.5264452,109250.0,109240.0,0.48993889]
["bitfinex","BTCUSD",1758872268609,0.5264452,109250.0,109240.0,0.48893889]
["bitfinex","BTCUSD",1758872269423,0.5264452,109250.0,109240.0,0.49193889]
["bitfinex","BTCUSD",1758872271123,0.89703404,109250.0,109240.0,0.01]
["bitfinex","BTCUSD",1758872271373,0.89703404,109250.0,109240.0,0.30772]
["bitfinex","BTCUSD",1758872271796,0.89703404,109250.0,109240.0,0.30472]
["bitfinex","BTCUSD",1758872272017,0.96712745,109250.0,109240.0,0.29772]
["bitfinex","BTCUSD",1758872272225,0.96712745,109250.0,109240.0,0.29872]
["bitfinex","BTCUSD",1758872272673,0.96712745,109250.0,109240.0,0.29772]
["bitfinex","BTCUSD",1758872272871,0.96712745,109250.0,109240.0,0.29972]
["bitfinex","BTCUSD",1758872273519,0.96712745,109250.0,109240.0,0.29872]
["bitfinex","BTCUSD",1758872273730,0.96712745,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872274176,0.18308311,109240.0,109230.0,0.29772]
["bitfinex","BTCUSD",1758872274338,0.52844195,109240.0,109230.0,0.34824757]
["bitfinex","BTCUSD",1758872274673,0.55240195,109240.0,109230.0,0.34824757]
["bitfinex","BTCUSD",1758872275710,0.52844195,109240.0,109230.0,0.29872]
["bitfinex","BTCUSD",1758872275907,0.55367195,109240.0,109230.0,0.29972]
["bitfinex","BTCUSD",1758872276328,0.55240195,109240.0,109230.0,0.29972]
["bitfinex","BTCUSD",1758872277175,0.20902311,109240.0,109230.0,0.30188]
["bitfinex","BTCUSD",1758872277381,0.55240195,109240.0,109230.0,0.30188]
["bitfinex","BTCUSD",1758872277588,0.55240195,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872279454,0.20902311,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872279653,0.55240195,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872279884,0.55240195,109240.0,109230.0,0.35066357]
["bitfinex","BTCUSD",1758872280285,0.55240195,109240.0,109230.0,0.35275357]
["bitfinex","BTCUSD",1758872280509,0.55240195,109240.0,109230.0,0.35587357]
["bitfinex","BTCUSD",1758872280707,0.55240195,109240.0,109230.0,0.35066357]
["bitfinex","BTCUSD",1758872281235,0.55240195,109240.0,109230.0,0.35275357]
["bitfinex","BTCUSD",1758872281703,0.52646195,109240.0,109230.0,0.37933357]
["bitfinex","BTCUSD",1758872282651,0.97435159,109240.0,109230.0,0.37933357]
["bitfinex","BTCUSD",1758872283478,0.97633159,109240.0,109230.0,0.37933357]
["bitfinex","BTCUSD",1758872284305,0.98587793,109240.0,109230.0,0.37933357]
["bitfinex","BTCUSD",1758872285779,0.98587793,109240.0,109230.0,0.37412357]
["bitfinex","BTCUSD",1758872285977,1.00978346,109240.0,109230.0,0.35066357]
["bitfinex","BTCUSD",1758872286192,1.00978346,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872287169,1.00780346,109240.0,109230.0,0.35576357]
["bitfinex","BTCUSD",1758872287374,1.00978346,109240.0,109230.0,0.38070357]
["bitfinex","BTCUSD",1758872289264,0.98545346,109240.0,109230.0,0.38070357]
["bitfinex","BTCUSD",1758872289472,0.98545346,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872289652,1.00978346,109240.0,109230.0,0.35066357]
["bitfinex","BTCUSD",1758872289840,1.00978346,109240.0,109230.0,0.35282357]
["bitfinex","BTCUSD",1758872290432,1.00978346,109240.0,109230.0,0.35066357]
["bitfinex","BTCUSD",1758872290813,0.98672346,109240.0,109230.0,0.2996]
["bitfinex","BTCUSD",1758872291029,1.01105346,109240.0,109230.0,0.2996]
["bitfinex","BTCUSD",1758872291233,1.00978346,109240.0,109230.0,0.2996]
["bitfinex","BTCUSD",1758872294055,1.80232194,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758872294459,1.01105346,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758872294688,1.00978346,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758872295092,0.18309988,109230.0,109220.0,0.32590222]
["bitfinex","BTCUSD",1758872295297,0.7106122,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872296506,0.7156122,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872296996,0.18809988,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872297204,0.7156122,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872298968,0.7175922,109230.0,109220.0,0.36944444]
["bitfinex","BTCUSD",1758872299161,0.7156122,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872301608,0.7175922,109230.0,109220.0,0.37238444]
["bitfinex","BTCUSD",1758872302177,0.7175922,109230.0,109220.0,0.34230444]
["bitfinex","BTCUSD",1758872302559,0.7419222,109230.0,109220.0,0.34230444]
["bitfinex","BTCUSD",1758872302942,0.7419222,109230.0,109220.0,0.34446444]
["bitfinex","BTCUSD",1758872303122,0.21440988,109230.0,109220.0,0.34446444]
["bitfinex","BTCUSD",1758872303328,0.7419222,109230.0,109220.0,0.29798222]
["bitfinex","BTCUSD",1758872303540,0.21440988,109230.0,109220.0,0.30014222]
["bitfinex","BTCUSD",1758872303736,0.7419222,109230.0,109220.0,0.00556222]
["bitfinex","BTCUSD",1758872303941,0.7419222,109230.0,109220.0,0.32802222]
["bitfinex","BTCUSD",1758872304167,0.7419222,109230.0,109220.0,0.32508222]
["bitfinex","BTCUSD",1758872304378,0.7419222,109230.0,109220.0,0.375314]
["bitfinex","BTCUSD",1758872306292,0.7419222,109230.0,109220.0,0.350374]
["bitfinex","BTCUSD",1758872306493,0.7419222,109230.0,109220.0,0.347434]
["bitfinex","BTCUSD",1758872308401,0.7419222,109230.0,109220.0,0.374854]
["bitfinex","BTCUSD",1758872309473,0.7419222,109230.0,109220.0,0.347434]
["bitfinex","BTCUSD",1758872309709,0.7419222,109230.0,109220.0,0.345274]
["bitfinex","BTCUSD",1758872310143,0.7419222,109230.0,109220.0,0.347334]
["bitfinex","BTCUSD",1758872310324,0.7419222,109230.0,109220.0,0.374754]
["bitfinex","BTCUSD",1758872310740,0.7175922,109230.0,109220.0,0.374754]
["bitfinex","BTCUSD",1758872312372,0.7156122,109230.0,109220.0,0.374754]
["bitfinex","BTCUSD",1758872313588,0.7156122,109230.0,109220.0,0.077234]
["bitfinex","BTCUSD",1758872313794,0.7156122,109230.0,109220.0,0.02994222]
["bitfinex","BTCUSD",1758872314026,0.7156122,109230.0,109220.0,0.16898222]
["bitfinex","BTCUSD",1758872314778,0.18809988,109230.0,109220.0,0.16898222]
["bitfinex","BTCUSD",1758872314980,0.7156122,109230.0,109220.0,0.16898222]
["bitfinex","BTCUSD",1758872316073,1.0556122,109230.0,109220.0,0.16898222]
["bitfinex","BTCUSD",1758872316838,1.0556122,109230.0,109220.0,0.19761644]
["bitfinex","BTCUSD",1758872319579,1.0575922,109230.0,109220.0,0.16592222]
["bitfinex","BTCUSD",1758872319803,0.55429988,109230.0,109220.0,0.13950222]
["bitfinex","BTCUSD",1758872319992,1.0818122,109230.0,109220.0,0.00046222]
["bitfinex","BTCUSD",1758872321013,0.18311664,109220.0,109210.0,0.43756222]
["bitfinex","BTCUSD",1758872321241,0.71062896,109220.0,109210.0,0.43976088]
["bitfinex","BTCUSD",1758872321437,0.18311664,109220.0,109210.0,0.48649052]
["bitfinex","BTCUSD",1758872321619,0.71062896,109220.0,109210.0,0.48649052]
["bitfinex","BTCUSD",1758872322223,0.71062896,109220.0,109210.0,0.48749052]
["bitfinex","BTCUSD",1758872322423,0.71062896,109220.0,109210.0,0.48849052]
["bitfinex","BTCUSD",1758872322817,0.18311664,109220.0,109210.0,0.48849052]
["bitfinex","BTCUSD",1758872323022,0.71062896,109220.0,109210.0,0.48849052]
["bitfinex","BTCUSD",1758872324387,0.18311664,109220.0,109210.0,0.48849052]
["bitfinex","BTCUSD",1758872324828,0.87480041,109230.0,109220.0,0.01746222]
["bitfinex","BTCUSD",1758872325009,0.87480041,109230.0,109220.0,0.07524982]
["bitfinex","BTCUSD",1758872325221,0.53480041,109230.0,109220.0,0.10472982]
["bitfinex","BTCUSD",1758872326662,0.53480041,109230.0,109220.0,0.10872982]
["bitfinex","BTCUSD",1758872327608,0.53480041,109230.0,109220.0,0.12072982]
["bitfinex","BTCUSD",1758872330969,0.53480041,109230.0,109220.0,0.13003824]
["bitfinex","BTCUSD",1758872331166,0.52308706,109240.0,109230.0,0.01746222]
["bitfinex","BTCUSD",1758872331346,0.87478759,109240.0,109230.0,0.43402459]
["bitfinex","BTCUSD",1758872331547,0.87478759,109240.0,109230.0,0.46144459]
["bitfinex","BTCUSD",1758872332138,0.87478759,109240.0,109230.0,0.46444459]
["bitfinex","BTCUSD",1758872333610,0.87478759,109240.0,109230.0,0.47044459]
["bitfinex","BTCUSD",1758872334380,0.87478759,109240.0,109230.0,0.07788459]
["bitfinex","BTCUSD",1758872334618,0.87681759,109240.0,109230.0,0.47040459]
["bitfinex","BTCUSD",1758872335024,0.87680759,109240.0,109230.0,0.47040459]
["bitfinex","BTCUSD",1758872335706,0.90102759,109240.0,109230.0,0.47040459]
["bitfinex","BTCUSD",1758872336089,1.25395812,109240.0,109230.0,0.34548459]
["bitfinex","BTCUSD",1758872336305,1.25272812,109240.0,109230.0,0.34548459]
["bitfinex","BTCUSD",1758872337640,1.25248552,109240.0,109230.0,0.34548459]
["bitfinex","BTCUSD",1758872338225,1.25248552,109240.0,109230.0,0.34747459]
["bitfinex","BTCUSD",1758872338447,1.25248552,109240.0,109230.0,0.05039459]
["bitfinex","BTCUSD",1758872338619,1.25248552,109240.0,109230.0,0.34747459]
["bitfinex","BTCUSD",1758872339639,1.25371552,109240.0,109230.0,0.34548459]
["bitfinex","BTCUSD",1758872339797,1.25248552,109240.0,109230.0,0.34548459]
["bitfinex","BTCUSD",1758872340492,1.25248552,109240.0,109230.0,0.37523459]
["bitfinex","BTCUSD",1758872340493,1.22624552,109240.0,109230.0,0.37523459]
["bitfinex","BTCUSD",1758872340640,0.87454499,109240.0,109230.0,0.37523459]
["bitfinex","BTCUSD",1758872341049,0.87447165,109240.0,109230.0,0.37523459]
["bitfinex","BTCUSD",1758872342914,0.53471425,109240.0,109230.0,0.35051459]
["bitfinex","BTCUSD",1758872343115,0.53471425,109240.0,109230.0,0.37523459]
["bitfinex","BTCUSD",1758872344776,0.88832144,109240.0,109230.0,0.37219459]
["bitfinex","BTCUSD",1758872344988,0.88832144,109240.0,109230.0,0.37535459]
["bitfinex","BTCUSD",1758872344989,0.18308706,109240.0,109230.0,0.37535459]
["bitfinex","BTCUSD",1758872345201,0.53471425,109240.0,109230.0,0.37535459]
["bitfinex","BTCUSD",1758872349186,0.35162719,109240.0,109230.0,0.44002006]
["bitfinex","BTCUSD",1758872349417,0.35162719,109240.0,109230.0,0.46329006]
["bitfinex","BTCUSD",1758872349676,0.5347103,109240.0,109230.0,0.16621006]
["bitfinex","BTCUSD",1758872349857,0.5347103,109240.0,109230.0,0.55841006]
["bitfinex","BTCUSD",1758872350383,0.5347103,109240.0,109230.0,0.16621006]
["bitfinex","BTCUSD",1758872350585,0.5347103,109240.0,109230.0,0.46305006]
["bitfinex","BTCUSD",1758872350724,0.5347103,109240.0,109230.0,0.16621006]
["bitfinex","BTCUSD",1758872350926,0.5347103,109240.0,109230.0,0.46305006]
["bitfinex","BTCUSD",1758872351132,0.5347103,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872351556,0.18308311,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872351762,0.5347103,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872356106,0.53467596,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872357895,0.18308311,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872358071,0.53467596,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872359743,0.34603384,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872359901,0.52911695,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872364642,0.53467596,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872366881,0.53467596,109240.0,109230.0,0.53510006]
["bitfinex","BTCUSD",1758872367077,0.53467596,109240.0,109230.0,0.55837006]
["bitfinex","BTCUSD",1758872367343,0.55651953,109260.0,109230.0,0.74146994]
["bitfinex","BTCUSD",1758872367551,0.53464245,109260.0,109250.0,0.01746222]
["bitfinex","BTCUSD",1758872367763,0.53464245,109260.0,109250.0,0.53244972]
["bitfinex","BTCUSD",1758872367967,0.35159285,109260.0,109250.0,0.74160608]
["bitfinex","BTCUSD",1758872368405,0.53464245,109260.0,109250.0,0.55853972]
["bitfinex","BTCUSD",1758872368858,0.35205821,109260.0,109250.0,0.75960608]
["bitfinex","BTCUSD",1758872369269,0.00046536,109260.0,109250.0,0.75960608]
["bitfinex","BTCUSD",1758872369694,0.00146536,109260.0,109250.0,0.78712698]
["bitfinex","BTCUSD",1758872370303,0.00046536,109260.0,109250.0,0.78712698]
["bitfinex","BTCUSD",1758872370716,0.35205821,109260.0,109250.0,0.79212698]
["bitfinex","BTCUSD",1758872370918,0.35205821,109260.0,109250.0,0.40024698]
["bitfinex","BTCUSD",1758872371120,0.53510781,109260.0,109250.0,0.21718062]
["bitfinex","BTCUSD",1758872371280,0.53708781,109260.0,109250.0,0.58077062]
["bitfinex","BTCUSD",1758872371449,0.56095781,109260.0,109250.0,0.55320972]
["bitfinex","BTCUSD",1758872372260,0.53708781,109260.0,109250.0,0.55532972]
["bitfinex","BTCUSD",1758872372496,0.56095781,109260.0,109250.0,0.55032972]
["bitfinex","BTCUSD",1758872372695,0.56095781,109260.0,109250.0,0.53232972]
["bitfinex","BTCUSD",1758872372947,0.56095781,109260.0,109250.0,0.53832972]
["bitfinex","BTCUSD",1758872376907,0.53708781,109260.0,109250.0,0.53832972]
["bitfinex","BTCUSD",1758872377112,0.53708781,109260.0,109250.0,0.56441972]
["bitfinex","BTCUSD",1758872377322,0.53510781,109260.0,109250.0,0.56441972]
["bitfinex","BTCUSD",1758872378858,0.53510781,109260.0,109250.0,0.56138972]
["bitfinex","BTCUSD",1758872378859,0.53708781,109260.0,109250.0,0.56138972]
["bitfinex","BTCUSD",1758872379087,0.53510781,109260.0,109250.0,0.56441972]
["bitfinex","BTCUSD",1758872379507,0.53835781,109260.0,109250.0,0.02346222]
["bitfinex","BTCUSD",1758872379715,1.25382066,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1758872379933,0.90222781,109260.0,109250.0,0.0668]
["bitfinex","BTCUSD",1758872380153,0.92975235,109260.0,109250.0,0.0668]
["bitfinex","BTCUSD",1758872380394,0.92975235,109260.0,109250.0,0.0628]
["bitfinex","BTCUSD",1758872380795,0.92975235,109260.0,109250.0,0.0608]
["bitfinex","BTCUSD",1758872381064,0.93475235,109260.0,109250.0,0.0608]
["bitfinex","BTCUSD",1758872382031,0.93475235,109260.0,109250.0,0.07815822]
["bitfinex","BTCUSD",1758872383547,0.18306636,109250.0,109240.0,0.01746222]
["bitfinex","BTCUSD",1758872383748,0.18306636,109250.0,109240.0,0.37990222]
["bitfinex","BTCUSD",1758872384004,0.56050921,109250.0,109240.0,0.37990222]
["bitfinex","BTCUSD",1758872384791,0.56050921,109250.0,109240.0,0.38090222]
["bitfinex","BTCUSD",1758872385229,0.55860876,109250.0,109240.0,0.38090222]
["bitfinex","BTCUSD",1758872385396,0.55860876,109250.0,109240.0,0.42160144]
["bitfinex","BTCUSD",1758872385837,0.55860876,109250.0,109240.0,0.42360144]
["bitfinex","BTCUSD",1758872386678,0.73437161,109250.0,109240.0,0.42360144]
["bitfinex","BTCUSD",1758872387509,0.7437972,109250.0,109240.0,0.42360144]
["bitfinex","BTCUSD",1758872388017,0.73437161,109250.0,109240.0,0.42360144]
["bitfinex","BTCUSD",1758872388921,0.73437161,109250.0,109240.0,0.42572144]
["bitfinex","BTCUSD",1758872389382,0.73437161,109250.0,109240.0,0.42875144]
["bitfinex","BTCUSD",1758872398138,0.73437161,109250.0,109240.0,0.45353144]
["bitfinex","BTCUSD",1758872398336,0.18306636,109250.0,109240.0,0.45353144]
["bitfinex","BTCUSD",1758872398775,0.71042206,109250.0,109240.0,0.45353144]
["bitfinex","BTCUSD",1758872405007,0.73308206,109250.0,109240.0,0.42875144]
["bitfinex","BTCUSD",1758872408464,0.73308206,109250.0,109240.0,0.45250144]
["bitfinex","BTCUSD",1758872409295,0.73308206,109250.0,109240.0,0.45747144]
["bitfinex","BTCUSD",1758872410070,0.73308206,109250.0,109240.0,0.43485922]
["bitfinex","BTCUSD",1758872410266,0.73308206,109250.0,109240.0,0.02046222]
["bitfinex","BTCUSD",1758872410501,0.73308206,109250.0,109240.0,0.41158222]
["bitfinex","BTCUSD",1758872410929,0.73308206,109250.0,109240.0,0.41366222]
["bitfinex","BTCUSD",1758872411330,0.73308206,109250.0,109240.0,0.44050222]
["bitfinex","BTCUSD",1758872411533,0.71042206,109250.0,109240.0,0.44050222]
["bitfinex","BTCUSD",1758872411789,0.71042206,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872413151,0.18306636,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872413359,0.71042206,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872415947,0.73308206,109250.0,109240.0,0.45771244]
["bitfinex","BTCUSD",1758872416361,0.20572636,109250.0,109240.0,0.45771244]
["bitfinex","BTCUSD",1758872416566,0.73308206,109250.0,109240.0,0.45771244]
["bitfinex","BTCUSD",1758872416919,0.73308206,109250.0,109240.0,0.46080244]
["bitfinex","BTCUSD",1758872417125,0.71042206,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872419560,0.18306636,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872419760,0.71042206,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872420995,0.18306636,109250.0,109240.0,0.46080244]
["bitfinex","BTCUSD",1758872421204,0.18306636,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872421442,0.44674421,109250.0,109240.0,0.48455244]
["bitfinex","BTCUSD",1758872421845,0.44674421,109250.0,109240.0,0.48435244]
["bitfinex","BTCUSD",1758872422516,0.34046536,109260.0,109240.0,0.48435244]
["bitfinex","BTCUSD",1758872422880,0.78719407,109260.0,109250.0,0.04430222]
["bitfinex","BTCUSD",1758872423109,0.52351622,109260.0,109250.0,0.12206432]
["bitfinex","BTCUSD",1758872423338,0.34046536,109260.0,109250.0,0.30513068]
["bitfinex","BTCUSD",1758872423541,0.86782106,109260.0,109250.0,0.30513068]
["bitfinex","BTCUSD",1758872423869,1.05087066,109260.0,109250.0,0.30513068]
["bitfinex","BTCUSD",1758872424071,0.52351496,109260.0,109250.0,0.12206432]
["bitfinex","BTCUSD",1758872424327,1.05087066,109260.0,109250.0,0.12206432]
["bitfinex","BTCUSD",1758872425306,1.05087066,109260.0,109250.0,0.48919432]
["bitfinex","BTCUSD",1758872425555,0.18306636,109250.0,109240.0,0.01746222]
["bitfinex","BTCUSD",1758872425726,0.71042206,109250.0,109240.0,0.40830222]
["bitfinex","BTCUSD",1758872425966,0.73308206,109250.0,109240.0,0.40830222]
["bitfinex","BTCUSD",1758872426176,0.73308206,109250.0,109240.0,0.41038222]
["bitfinex","BTCUSD",1758872426526,0.73308206,109250.0,109240.0,0.41347222]
["bitfinex","BTCUSD",1758872426708,0.46940421,109250.0,109240.0,0.47550441]
["bitfinex","BTCUSD",1758872426860,0.46940421,109250.0,109240.0,0.68433752]
["bitfinex","BTCUSD",1758872426861,0.18306636,109250.0,109240.0,0.68433752]
["bitfinex","BTCUSD",1758872427091,0.44674421,109250.0,109240.0,0.50125441]
["bitfinex","BTCUSD",1758872427664,0.44674421,109250.0,109240.0,0.50225441]
["bitfinex","BTCUSD",1758872428918,0.18306636,109250.0,109240.0,0.50225441]
["bitfinex","BTCUSD",1758872429056,0.44674421,109250.0,109240.0,0.50225441]
["bitfinex","BTCUSD",1758872429678,0.18306636,109250.0,109240.0,0.68533752]
["bitfinex","BTCUSD",1758872429883,0.44674421,109250.0,109240.0,0.68533752]
["bitfinex","BTCUSD",1758872430400,0.26367785,109250.0,109240.0,0.68529752]
["bitfinex","BTCUSD",1758872430651,0.81110281,109260.0,109240.0,0.68529752]
["bitfinex","BTCUSD",1758872430848,0.78719281,109260.0,109250.0,0.00312]
["bitfinex","BTCUSD",1758872431082,0.34046536,109260.0,109250.0,0.22721858]
["bitfinex","BTCUSD",1758872431221,0.60414321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872431419,0.34046536,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872432044,0.52351496,109260.0,109250.0,0.13493369]
["bitfinex","BTCUSD",1758872432259,0.78719281,109260.0,109250.0,0.13493369]
["bitfinex","BTCUSD",1758872432829,0.61014321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872433187,0.60414321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872433446,0.61014321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872433899,0.26414321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872434120,0.44719281,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872434344,0.26414321,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872434802,0.44719281,109260.0,109250.0,0.31800005]
["bitfinex","BTCUSD",1758872435010,0.44719281,109260.0,109250.0,0.32000005]
["bitfinex","BTCUSD",1758872435889,0.26414321,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872436127,0.44719281,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872436733,0.00046536,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872437147,0.26414321,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872437757,0.00046536,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872438125,0.44719281,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872438338,0.18351496,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872438535,0.44719281,109260.0,109250.0,0.32938727]
["bitfinex","BTCUSD",1758872438751,0.00046536,109260.0,109250.0,0.41877274]
["bitfinex","BTCUSD",1758872443638,0.00046536,109260.0,109250.0,0.41677274]
["bitfinex","BTCUSD",1758872444257,0.00046536,109260.0,109250.0,0.42277274]
["bitfinex","BTCUSD",1758872445613,0.00046536,109260.0,109250.0,0.42577274]
["bitfinex","BTCUSD",1758872451542,0.534829,109260.0,109250.0,0.21601638]
["bitfinex","BTCUSD",1758872451758,0.558739,109260.0,109250.0,0.88744769]
["bitfinex","BTCUSD",1758872451978,0.558739,109260.0,109250.0,0.02646222]
["bitfinex","BTCUSD",1758872452190,0.558739,109260.0,109250.0,0.41678222]
["bitfinex","BTCUSD",1758872452616,0.558739,109260.0,109250.0,0.41378222]
["bitfinex","BTCUSD",1758872452816,0.558739,109260.0,109250.0,0.46547657]
["bitfinex","BTCUSD",1758872453033,0.558739,109260.0,109250.0,0.46747657]
["bitfinex","BTCUSD",1758872453324,0.20742496,109260.0,109250.0,0.65054293]
["bitfinex","BTCUSD",1758872453467,0.558739,109260.0,109250.0,0.55322293]
["bitfinex","BTCUSD",1758872453668,0.558739,109260.0,109250.0,0.65057293]
["bitfinex","BTCUSD",1758872453914,0.558739,109260.0,109250.0,0.26029293]
["bitfinex","BTCUSD",1758872454070,0.558739,109260.0,109250.0,0.64457293]
["bitfinex","BTCUSD",1758872454275,0.558739,109260.0,109250.0,0.46150657]
["bitfinex","BTCUSD",1758872454705,0.558739,109260.0,109250.0,0.46350657]
["bitfinex","BTCUSD",1758872454868,0.20742496,109260.0,109250.0,0.46350657]
["bitfinex","BTCUSD",1758872455074,0.558739,109260.0,109250.0,0.46350657]
["bitfinex","BTCUSD",1758872455579,0.558739,109260.0,109250.0,0.36822657]
["bitfinex","BTCUSD",1758872455874,0.558739,109260.0,109250.0,0.46350657]
["bitfinex","BTCUSD",1758872456679,0.558739,109260.0,109250.0,0.64657293]
["bitfinex","BTCUSD",1758872457040,0.00046536,109260.0,109250.0,0.67326293]
["bitfinex","BTCUSD",1758872457250,0.18351496,109260.0,109250.0,0.67326293]
["bitfinex","BTCUSD",1758872458490,0.54834973,109270.0,109250.0,0.28298293]
["bitfinex","BTCUSD",1758872458688,0.1830496,109260.0,109250.0,0.28312159]
["bitfinex","BTCUSD",1758872458892,0.1830496,109260.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872459855,0.1830496,109260.0,109250.0,0.49029523]
["bitfinex","BTCUSD",1758872460180,0.1830496,109260.0,109250.0,0.10005523]
["bitfinex","BTCUSD",1758872460341,0.1830496,109260.0,109250.0,0.49029523]
["bitfinex","BTCUSD",1758872460516,0.1830496,109260.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872461138,0.1830496,109260.0,109250.0,0.49029523]
["bitfinex","BTCUSD",1758872461373,0.17312569,109270.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872461581,0.1830496,109260.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872461775,0.1830496,109260.0,109250.0,0.49029523]
["bitfinex","BTCUSD",1758872462053,0.1830496,109260.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872462279,0.1631095,109270.0,109250.0,0.67336159]
["bitfinex","BTCUSD",1758872462490,0.1830496,109260.0,109250.0,0.67136159]
["bitfinex","BTCUSD",1758872463445,0.1830496,109260.0,109250.0,0.28112159]
["bitfinex","BTCUSD",1758872463653,0.1830496,109260.0,109250.0,0.67128159]
["bitfinex","BTCUSD",1758872464862,0.1830496,109260.0,109250.0,0.67328159]
["bitfinex","BTCUSD",1758872465950,0.1830496,109260.0,109250.0,0.57800159]
["bitfinex","BTCUSD",1758872466157,0.1830496,109260.0,109250.0,0.67328159]
["bitfinex","BTCUSD",1758872466600,0.53443779,109260.0,109250.0,0.48709523]
["bitfinex","BTCUSD",1758872466813,0.53443779,109260.0,109250.0,0.67330159]
["bitfinex","BTCUSD",1758872467287,0.1830496,109260.0,109250.0,0.67330159]
["bitfinex","BTCUSD",1758872469225,0.53443779,109260.0,109250.0,0.67330159]
["bitfinex","BTCUSD",1758872470072,0.1830496,109260.0,109250.0,0.28314159]
["bitfinex","BTCUSD",1758872470309,0.53443779,109260.0,109250.0,0.28314159]
["bitfinex","BTCUSD",1758872470444,0.53443779,109260.0,109250.0,0.49015523]
["bitfinex","BTCUSD",1758872471307,0.53443779,109260.0,109250.0,0.67322159]
["bitfinex","BTCUSD",1758872471738,0.53443779,109260.0,109250.0,0.49015523]
["bitfinex","BTCUSD",1758872471937,0.53443779,109260.0,109250.0,0.67322159]
["bitfinex","BTCUSD",1758872472290,0.53443779,109260.0,109250.0,0.49015523]
["bitfinex","BTCUSD",1758872472705,0.53443779,109260.0,109250.0,0.01960088]
["bitfinex","BTCUSD",1758872472912,0.55815779,109260.0,109250.0,0.01960088]
["bitfinex","BTCUSD",1758872473156,1.24954598,109260.0,109250.0,0.09741866]
["bitfinex","BTCUSD",1758872473355,1.24954598,109260.0,109250.0,0.30437866]
["bitfinex","BTCUSD",1758872473554,0.89815779,109260.0,109250.0,0.00213866]
["bitfinex","BTCUSD",1758872473878,0.89815779,109260.0,109250.0,0.29689866]
["bitfinex","BTCUSD",1758872474222,0.89815779,109260.0,109250.0,0.29485866]
["bitfinex","BTCUSD",1758872474432,0.89815779,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872474631,0.89815779,109260.0,109250.0,0.39017866]
["bitfinex","BTCUSD",1758872474834,0.90415779,109260.0,109250.0,0.39017866]
["bitfinex","BTCUSD",1758872475056,0.90415779,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872475259,0.90415779,109260.0,109250.0,0.18877866]
["bitfinex","BTCUSD",1758872475455,0.90415779,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872475658,0.90415779,109260.0,109250.0,0.29485866]
["bitfinex","BTCUSD",1758872480370,0.5527696,109260.0,109250.0,0.29485866]
["bitfinex","BTCUSD",1758872480575,0.90415779,109260.0,109250.0,0.29485866]
["bitfinex","BTCUSD",1758872483779,0.5527696,109260.0,109250.0,0.34020875]
["bitfinex","BTCUSD",1758872483972,0.90415779,109260.0,109250.0,0.33825875]
["bitfinex","BTCUSD",1758872484732,0.5527696,109260.0,109250.0,0.33825875]
["bitfinex","BTCUSD",1758872484971,0.90415779,109260.0,109250.0,0.34020875]
["bitfinex","BTCUSD",1758872485192,0.90415779,109260.0,109250.0,0.33825875]
["bitfinex","BTCUSD",1758872488041,0.5290496,109260.0,109250.0,0.36098097]
["bitfinex","BTCUSD",1758872488250,0.88043779,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872488961,0.5290496,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872489165,0.88043779,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872490978,0.5290496,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872491179,0.88043779,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872492368,0.87443779,109260.0,109250.0,0.38394097]
["bitfinex","BTCUSD",1758872493483,0.87443779,109260.0,109250.0,0.38594097]
["bitfinex","BTCUSD",1758872493670,0.87443779,109260.0,109250.0,0.06300097]
["bitfinex","BTCUSD",1758872493931,0.89887779,109260.0,109250.0,0.40952088]
["bitfinex","BTCUSD",1758872494142,0.87443779,109260.0,109250.0,0.00213866]
["bitfinex","BTCUSD",1758872494340,0.89887779,109260.0,109250.0,0.39205866]
["bitfinex","BTCUSD",1758872494543,0.89887779,109260.0,109250.0,0.29673866]
["bitfinex","BTCUSD",1758872494679,0.89887779,109260.0,109250.0,0.39205866]
["bitfinex","BTCUSD",1758872495733,0.90487779,109260.0,109250.0,0.39205866]
["bitfinex","BTCUSD",1758872496248,0.90487779,109260.0,109250.0,0.39005866]
["bitfinex","BTCUSD",1758872498639,0.90487779,109260.0,109250.0,0.39220866]
["bitfinex","BTCUSD",1758872499436,0.90487779,109260.0,109250.0,0.43578275]
["bitfinex","BTCUSD",1758872499671,0.5534896,109260.0,109250.0,0.43578275]
["bitfinex","BTCUSD",1758872499876,0.90487779,109260.0,109250.0,0.43578275]
["bitfinex","BTCUSD",1758872500257,0.90487779,109260.0,109250.0,0.43363275]
["bitfinex","BTCUSD",1758872500697,0.90487779,109260.0,109250.0,0.39005866]
["bitfinex","BTCUSD",1758872502346,0.5534896,109260.0,109250.0,0.39531866]
["bitfinex","BTCUSD",1758872502580,0.90487779,109260.0,109250.0,0.39531866]
["bitfinex","BTCUSD",1758872503946,0.90487779,109260.0,109250.0,0.39005866]
["bitfinex","BTCUSD",1758872504726,0.56487779,109260.0,109250.0,0.39005866]
["bitfinex","BTCUSD",1758872504942,0.56487779,109260.0,109250.0,0.43341775]
["bitfinex","BTCUSD",1758872506323,0.54043779,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872506500,0.91626598,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872506725,0.94641788,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872506938,0.94641788,109260.0,109250.0,0.13205866]
["bitfinex","BTCUSD",1758872507388,0.97395222,109260.0,109250.0,0.13205866]
["bitfinex","BTCUSD",1758872507540,0.96795222,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872507751,0.96895222,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872507965,0.98095222,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872508175,1.32095222,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872508559,2.20069396,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872509253,2.49585396,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872509476,2.48385396,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872509617,2.48685396,109260.0,109250.0,0.00013866]
["bitfinex","BTCUSD",1758872510245,2.48685396,109260.0,109250.0,0.00213866]
["bitfinex","BTCUSD",1758872511561,0.52308311,109240.0,109230.0,0.296]
["bitfinex","BTCUSD",1758872511770,1.31434217,109240.0,109230.0,0.29646536]
["bitfinex","BTCUSD",1758872512150,1.33878217,109240.0,109230.0,0.29646536]
["bitfinex","BTCUSD",1758872512385,1.36631803,109240.0,109230.0,0.29646536]
["bitfinex","BTCUSD",1758872513032,1.36631803,109240.0,109230.0,0.29861536]
["bitfinex","BTCUSD",1758872513247,1.36631803,109240.0,109230.0,0.30172536]
["bitfinex","BTCUSD",1758872514141,1.36631803,109240.0,109230.0,0.31872536]
["bitfinex","BTCUSD",1758872514344,1.36631803,109240.0,109230.0,0.34168536]
["bitfinex","BTCUSD",1758872517239,0.64372874,109240.0,109230.0,0.34168536]
["bitfinex","BTCUSD",1758872517454,1.4349878,109240.0,109230.0,0.34168536]
["bitfinex","BTCUSD",1758872518050,1.0705478,109240.0,109230.0,0.34292536]
["bitfinex","BTCUSD",1758872520680,0.80674232,109240.0,109230.0,0.34292536]
["bitfinex","BTCUSD",1758872520892,0.80674232,109240.0,109230.0,0.40680777]
["bitfinex","BTCUSD",1758872522028,0.27928874,109240.0,109230.0,0.40680777]
["bitfinex","BTCUSD",1758872522250,0.80674232,109240.0,109230.0,0.40680777]
["bitfinex","BTCUSD",1758872523949,0.80674232,109240.0,109230.0,0.34292536]
["bitfinex","BTCUSD",1758872527238,1.07046911,109240.0,109230.0,0.34292536]
["bitfinex","BTCUSD",1758872528081,1.04293325,109240.0,109230.0,0.34292536]
["bitfinex","BTCUSD",1758872541700,0.18308311,109240.0,109230.0,0.54328746]
["bitfinex","BTCUSD",1758872542011,0.18308131,109250.0,109240.0,0.01746222]
["bitfinex","BTCUSD",1758872542240,0.18308131,109250.0,109240.0,0.04674222]
["bitfinex","BTCUSD",1758872543184,0.71053489,109250.0,109240.0,0.04774222]
["bitfinex","BTCUSD",1758872543832,0.71153489,109250.0,109240.0,0.04774222]
["bitfinex","BTCUSD",1758872544607,0.18408131,109250.0,109240.0,0.04774222]
["bitfinex","BTCUSD",1758872544808,0.71153489,109250.0,109240.0,0.07058914]
["bitfinex","BTCUSD",1758872545012,1.23898847,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872545239,1.79035205,109250.0,109240.0,0.054]
["bitfinex","BTCUSD",1758872545432,2.08511205,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872545642,1.29393168,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872545839,1.32146632,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872546471,1.66146632,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872553303,1.47738501,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872553514,1.66046632,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872570581,1.57274283,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872573071,1.60289473,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758872574181,0.52308311,109240.0,109230.0,0.00046536]
["bitfinex","BTCUSD",1758872574405,1.52129999,109240.0,109230.0,0.00046536]
["bitfinex","BTCUSD",1758872574619,1.61219913,109240.0,109230.0,0.00046536]
["bitfinex","BTCUSD",1758872574981,1.63973721,109240.0,109230.0,0.00046536]
["bitfinex","BTCUSD",1758872575564,1.64273721,109240.0,109230.0,0.00046536]
["bitfinex","BTCUSD",1758872576185,1.64273721,109240.0,109200.0,0.01746222]
["bitfinex","BTCUSD",1758872576186,0.0301519,109230.0,109200.0,0.01746222]
["bitfinex","BTCUSD",1758872576401,0.18315018,109200.0,109190.0,0.04476222]
["bitfinex","BTCUSD",1758872576615,0.53487862,109200.0,109190.0,0.0294]
["bitfinex","BTCUSD",1758872576830,0.91415205,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1758872577082,1.20891205,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1758872577284,0.18316695,109190.0,109180.0,0.04973222]
["bitfinex","BTCUSD",1758872577480,0.53494188,109190.0,109180.0,0.05183222]
["bitfinex","BTCUSD",1758872578513,0.60473677,109190.0,109180.0,0.05183222]
["bitfinex","BTCUSD",1758872579181,0.60473677,109190.0,109180.0,0.05383222]
["bitfinex","BTCUSD",1758872579625,0.60473677,109190.0,109180.0,0.02961222]
["bitfinex","BTCUSD",1758872579749,0.60473677,109190.0,109180.0,0.05424222]
["bitfinex","BTCUSD",1758872580144,0.60473677,109190.0,109180.0,0.07324222]
["bitfinex","BTCUSD",1758872580832,0.25300833,109190.0,109180.0,0.07324222]
["bitfinex","BTCUSD",1758872581004,0.60473677,109190.0,109180.0,0.07324222]
["bitfinex","BTCUSD",1758872581215,0.53494188,109190.0,109180.0,0.07324222]
["bitfinex","BTCUSD",1758872581411,0.53524141,109190.0,109180.0,0.07324222]
["bitfinex","BTCUSD",1758872581786,0.53524141,109190.0,109180.0,0.05578]
["bitfinex","BTCUSD",1758872582568,1.28970584,109190.0,109180.0,0.026]
["bitfinex","BTCUSD",1758872582772,1.28161128,109190.0,109180.0,0.026]
["bitfinex","BTCUSD",1758872583131,1.35127548,109190.0,109180.0,0.026]
["bitfinex","BTCUSD",1758872583344,1.35127548,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758872583548,0.18321729,109160.0,109150.0,0.64514222]
["bitfinex","BTCUSD",1758872583785,0.88727323,109160.0,109150.0,0.64724222]
["bitfinex","BTCUSD",1758872584337,0.91482684,109160.0,109150.0,0.64724222]
["bitfinex","BTCUSD",1758872584994,0.91482684,109160.0,109150.0,0.64924222]
["bitfinex","BTCUSD",1758872586944,0.91482684,109160.0,109150.0,0.61946222]
["bitfinex","BTCUSD",1758872587144,0.93953684,109160.0,109150.0,0.62160222]
["bitfinex","BTCUSD",1758872587356,1.01796504,109160.0,109150.0,0.62160222]
["bitfinex","BTCUSD",1758872587567,1.01796504,109160.0,109150.0,0.62479222]
["bitfinex","BTCUSD",1758872588152,0.94812345,109160.0,109150.0,0.62479222]
["bitfinex","BTCUSD",1758872588396,0.92341345,109160.0,109150.0,0.60533]
["bitfinex","BTCUSD",1758872588557,0.94812345,109160.0,109150.0,0.60533]
["bitfinex","BTCUSD",1758872588769,0.94912345,109160.0,109150.0,0.60533]
["bitfinex","BTCUSD",1758872589213,0.94912345,109160.0,109150.0,0.60214]
["bitfinex","BTCUSD",1758872589434,0.94912345,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872589881,1.21825345,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872590099,1.61911535,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872590521,1.61311535,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872590885,1.61911535,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872591893,1.68863356,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872592112,1.39379356,109160.0,109150.0,0.6]
["bitfinex","BTCUSD",1758872592312,1.63381166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872592716,1.33893166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872592934,1.63381166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872593532,1.33893166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872593802,1.63381166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872594335,1.33893166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872594556,1.63381166,109160.0,109150.0,0.62881]
["bitfinex","BTCUSD",1758872596542,0.1978039,109160.0,109150.0,0.64627222]
["bitfinex","BTCUSD",1758872596751,0.54983187,109160.0,109150.0,0.64627222]
["bitfinex","BTCUSD",1758872596971,0.90185984,109160.0,109150.0,0.64627222]
["bitfinex","BTCUSD",1758872597721,0.89585984,109160.0,109150.0,0.64627222]
["bitfinex","BTCUSD",1758872598155,0.89585984,109160.0,109150.0,0.64927222]
["bitfinex","BTCUSD",1758872598600,0.89585984,109160.0,109150.0,0.65227222]
["bitfinex","BTCUSD",1758872598827,0.89585984,109160.0,109150.0,0.65427222]
["bitfinex","BTCUSD",1758872599955,0.1918039,109160.0,109150.0,0.65427222]
["bitfinex","BTCUSD",1758872600175,0.89585984,109160.0,109150.0,0.65427222]
["bitfinex","BTCUSD",1758872600391,0.89585984,109160.0,109150.0,0.64827222]
["bitfinex","BTCUSD",1758872603924,0.96297684,109160.0,109150.0,0.64827222]
["bitfinex","BTCUSD",1758872604125,0.96933654,109160.0,109150.0,0.64827222]
["bitfinex","BTCUSD",1758872607974,0.96933654,109160.0,109150.0,0.62479222]
["bitfinex","BTCUSD",1758872608211,0.96933654,109160.0,109150.0,0.64809222]
["bitfinex","BTCUSD",1758872608831,0.96933654,109160.0,109150.0,0.62465222]
["bitfinex","BTCUSD",1758872608957,0.96933654,109160.0,109150.0,0.64795222]
["bitfinex","BTCUSD",1758872609800,0.99359654,109160.0,109150.0,0.64795222]
["bitfinex","BTCUSD",1758872610002,0.96933654,109160.0,109150.0,0.64795222]
["bitfinex","BTCUSD",1758872611119,0.96935913,109160.0,109150.0,0.64795222]
["bitfinex","BTCUSD",1758872614624,0.96935913,109160.0,109150.0,0.64695222]
["bitfinex","BTCUSD",1758872616766,0.96935913,109160.0,109150.0,0.62048222]
["bitfinex","BTCUSD",1758872616971,0.99361913,109160.0,109150.0,0.91442222]
["bitfinex","BTCUSD",1758872617166,0.99361913,109160.0,109150.0,0.91644222]
["bitfinex","BTCUSD",1758872617313,0.99361913,109160.0,109150.0,0.91961222]
["bitfinex","BTCUSD",1758872617517,0.96935913,109160.0,109150.0,0.93974222]
["bitfinex","BTCUSD",1758872617932,0.99361913,109160.0,109150.0,0.91434222]
["bitfinex","BTCUSD",1758872618157,0.99361913,109160.0,109150.0,0.91953222]
["bitfinex","BTCUSD",1758872618363,0.96935913,109160.0,109150.0,0.91953222]
["bitfinex","BTCUSD",1758872618561,0.96935913,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872620169,0.61733116,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872622039,0.26530319,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872622261,0.61733116,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872622478,0.26530319,109160.0,109150.0,0.99046011]
["bitfinex","BTCUSD",1758872622720,0.61733116,109160.0,109150.0,0.99046011]
["bitfinex","BTCUSD",1758872623111,0.61733116,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872623315,0.61094887,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872624004,0.2589209,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872624204,0.61094887,109160.0,109150.0,0.94283222]
["bitfinex","BTCUSD",1758872626257,0.61094887,109160.0,109150.0,1.03823222]
["bitfinex","BTCUSD",1758872629453,0.61094887,109160.0,109150.0,1.12694369]
["bitfinex","BTCUSD",1758872629631,0.61094887,109160.0,109150.0,1.03823222]
["bitfinex","BTCUSD",1758872630711,0.77672468,109160.0,109150.0,0.61846222]
["bitfinex","BTCUSD",1758872630924,0.77672468,109160.0,109150.0,0.91446222]
["bitfinex","BTCUSD",1758872631138,0.80098468,109160.0,109150.0,0.91648222]
["bitfinex","BTCUSD",1758872631377,0.80098468,109160.0,109150.0,1.00836369]
["bitfinex","BTCUSD",1758872632230,0.80098468,109160.0,109150.0,1.03166369]
["bitfinex","BTCUSD",1758872632439,1.04077533,109160.0,109150.0,0.601]
["bitfinex","BTCUSD",1758872632659,1.06503533,109160.0,109150.0,0.89708]
["bitfinex","BTCUSD",1758872633370,1.06503533,109160.0,109150.0,0.601]
["bitfinex","BTCUSD",1758872633558,1.06503533,109160.0,109150.0,0.89708]
["bitfinex","BTCUSD",1758872634284,1.43518723,109160.0,109150.0,0.601]
["bitfinex","BTCUSD",1758872634509,1.43518723,109160.0,109150.0,0.17211276]
["bitfinex","BTCUSD",1758872634510,2.22733918,109160.0,109150.0,0.17211276]
["bitfinex","BTCUSD",1758872634781,2.25489978,109160.0,109150.0,0.17211276]
["bitfinex","BTCUSD",1758872635048,2.25489978,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758872635286,2.2612967,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758872635506,2.25489978,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758872635721,0.21338598,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1758872635965,1.30185793,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1758872636174,1.32611793,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1758872636821,0.74148728,109150.0,109140.0,0.00539]
["bitfinex","BTCUSD",1758872637033,0.74448728,109150.0,109140.0,0.02882975]
["bitfinex","BTCUSD",1758872637265,0.76757728,109150.0,109140.0,0.02882975]
["bitfinex","BTCUSD",1758872637464,0.76757728,109150.0,109140.0,0.00033975]
["bitfinex","BTCUSD",1758872637741,0.76457728,109150.0,109140.0,0.00033975]
["bitfinex","BTCUSD",1758872637901,0.74148728,109150.0,109140.0,0.00033975]
["bitfinex","BTCUSD",1758872638112,1.08148728,109150.0,109140.0,0.02810975]
["bitfinex","BTCUSD",1758872638529,1.11357728,109150.0,109140.0,0.00538975]
["bitfinex","BTCUSD",1758872638772,1.10457728,109150.0,109140.0,0.00538975]
["bitfinex","BTCUSD",1758872638914,0.9213432,109150.0,109140.0,0.00538975]
["bitfinex","BTCUSD",1758872639277,0.57747598,109150.0,109140.0,0.00838975]
["bitfinex","BTCUSD",1758872639486,1.10557728,109150.0,109140.0,0.03110975]
["bitfinex","BTCUSD",1758872639710,1.08248728,109150.0,109140.0,0.03110975]
["bitfinex","BTCUSD",1758872639933,1.05233538,109150.0,109140.0,0.03110975]
["bitfinex","BTCUSD",1758872640166,1.05233538,109150.0,109140.0,0.02605975]
["bitfinex","BTCUSD",1758872640397,1.05233538,109150.0,109140.0,0.29937975]
["bitfinex","BTCUSD",1758872640828,1.05233538,109150.0,109140.0,0.34876295]
["bitfinex","BTCUSD",1758872641039,1.05233538,109150.0,109140.0,0.37148295]
["bitfinex","BTCUSD",1758872641242,1.05233538,109150.0,109140.0,0.32714975]
["bitfinex","BTCUSD",1758872642063,0.52423408,109150.0,109140.0,0.32714975]
["bitfinex","BTCUSD",1758872642274,1.05233538,109150.0,109140.0,0.32714975]
["bitfinex","BTCUSD",1758872644345,0.52423408,109150.0,109140.0,0.32714975]
["bitfinex","BTCUSD",1758872644552,1.05233538,109150.0,109140.0,0.32714975]
["bitfinex","BTCUSD",1758872644996,0.26505065,109150.0,109140.0,0.5913987]
["bitfinex","BTCUSD",1758872645211,0.001,109150.0,109140.0,0.5913987]
["bitfinex","BTCUSD",1758872645635,0.44828473,109150.0,109140.0,0.5913987]
["bitfinex","BTCUSD",1758872646075,0.71233538,109150.0,109140.0,0.04925197]
["bitfinex","BTCUSD",1758872646293,0.71233538,109150.0,109140.0,0.00333975]
["bitfinex","BTCUSD",1758872646553,0.73568538,109150.0,109140.0,0.33457975]
["bitfinex","BTCUSD",1758872646763,0.71233538,109150.0,109140.0,0.36314975]
["bitfinex","BTCUSD",1758872648102,0.71233538,109150.0,109140.0,0.32822975]
["bitfinex","BTCUSD",1758872649024,0.18423408,109150.0,109140.0,0.32822975]
["bitfinex","BTCUSD",1758872649440,0.71233538,109150.0,109140.0,0.32822975]
["bitfinex","BTCUSD",1758872652514,0.18423408,109150.0,109140.0,0.32822975]
["bitfinex","BTCUSD",1758872652734,0.001,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872652947,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872653853,0.001,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872654095,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872654315,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872654541,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872654733,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872655640,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872655864,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872656082,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872656312,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872656826,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872658046,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872660548,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872660940,0.26505065,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872661142,0.44828473,109150.0,109140.0,0.5919068]
["bitfinex","BTCUSD",1758872662551,0.44828473,109150.0,109140.0,0.08893593]
["bitfinex","BTCUSD",1758872662804,0.73568538,109150.0,109140.0,0.59517284]
["bitfinex","BTCUSD",1758872663054,0.73568538,109150.0,109140.0,0.60034284]
["bitfinex","BTCUSD",1758872663237,0.26505065,109150.0,109140.0,0.62374284]
["bitfinex","BTCUSD",1758872663388,0.44828473,109150.0,109140.0,0.62374284]
["bitfinex","BTCUSD",1758872664914,0.18423408,109150.0,109140.0,0.62374284]
["bitfinex","BTCUSD",1758872665130,0.001,109150.0,109140.0,0.70497188]
["bitfinex","BTCUSD",1758872665508,0.26505065,109150.0,109140.0,0.70497188]
["bitfinex","BTCUSD",1758872665716,0.26405065,109150.0,109140.0,0.70497188]
["bitfinex","BTCUSD",1758872665909,0.26405065,109150.0,109140.0,0.70197188]
["bitfinex","BTCUSD",1758872666314,0.26405065,109150.0,109140.0,0.71297188]
["bitfinex","BTCUSD",1758872666711,0.4472698,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758872666936,0.71132045,109160.0,109150.0,0.29837555]
["bitfinex","BTCUSD",1758872667147,0.71132045,109160.0,109150.0,0.30051555]
["bitfinex","BTCUSD",1758872668021,0.25227229,109170.0,109150.0,0.31797777]
["bitfinex","BTCUSD",1758872668232,0.71131859,109160.0,109150.0,0.31797777]
["bitfinex","BTCUSD",1758872668373,0.71131859,109160.0,109150.0,0.61545777]
["bitfinex","BTCUSD",1758872668997,0.71131859,109160.0,109150.0,0.61345777]
["bitfinex","BTCUSD",1758872669719,0.71131859,109160.0,109150.0,0.43722369]
["bitfinex","BTCUSD",1758872670143,0.71131859,109160.0,109150.0,0.62245777]
["bitfinex","BTCUSD",1758872670351,0.71131859,109160.0,109150.0,0.61545777]
["bitfinex","BTCUSD",1758872670781,0.71131859,109160.0,109150.0,0.61645777]
["bitfinex","BTCUSD",1758872671321,0.71131859,109160.0,109150.0,0.61445777]
["bitfinex","BTCUSD",1758872674223,0.71131859,109160.0,109150.0,0.43122369]
["bitfinex","BTCUSD",1758872674489,0.71131859,109160.0,109150.0,0.61445777]
["bitfinex","BTCUSD",1758872674935,0.71131859,109160.0,109150.0,0.43122369]
["bitfinex","BTCUSD",1758872675798,0.71131859,109160.0,109150.0,0.61445777]
["bitfinex","BTCUSD",1758872677915,0.18321729,109160.0,109150.0,0.61445777]
["bitfinex","BTCUSD",1758872678133,0.71131859,109160.0,109150.0,0.61445777]
["bitfinex","BTCUSD",1758872679068,0.71131859,109160.0,109150.0,0.61645777]
["bitfinex","BTCUSD",1758872680196,0.71131859,109160.0,109150.0,0.61545777]
["bitfinex","BTCUSD",1758872680421,0.71131859,109160.0,109150.0,0.62145777]
["bitfinex","BTCUSD",1758872684790,0.71131859,109160.0,109150.0,0.02546222]
["bitfinex","BTCUSD",1758872685006,1.00024924,109160.0,109150.0,0.008]
["bitfinex","BTCUSD",1758872685220,0.78957775,109160.0,109150.0,0.32054222]
["bitfinex","BTCUSD",1758872685434,0.81703195,109160.0,109150.0,0.32054222]
["bitfinex","BTCUSD",1758872686263,0.81703195,109160.0,109150.0,0.31454222]
["bitfinex","BTCUSD",1758872686657,0.82303195,109160.0,109150.0,0.37389538]
["bitfinex","BTCUSD",1758872686869,0.02488,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872687079,0.81903195,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872687461,0.81703195,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872687615,0.88667401,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872687825,0.5529813,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872688032,0.5281013,109160.0,109150.0,0.37712538]
["bitfinex","BTCUSD",1758872688242,0.5529813,109160.0,109150.0,0.37712538]
["bitfinex","BTCUSD",1758872689000,0.5529813,109160.0,109150.0,0.37405538]
["bitfinex","BTCUSD",1758872690242,0.5529813,109160.0,109150.0,0.37189538]
["bitfinex","BTCUSD",1758872690864,0.5281013,109160.0,109150.0,0.56035946]
["bitfinex","BTCUSD",1758872691063,0.5281013,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872691913,0.5529813,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872692701,0.72917304,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872693924,0.2538028,109170.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872694128,0.35214652,109160.0,109150.0,0.58533937]
["bitfinex","BTCUSD",1758872694744,0.35214652,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872694976,0.35214652,109160.0,109150.0,0.58533946]
["bitfinex","BTCUSD",1758872695218,0.35214652,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872696251,0.70429304,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872696465,0.70429304,109160.0,109150.0,0.58533946]
["bitfinex","BTCUSD",1758872697286,0.35214652,109160.0,109150.0,0.58533946]
["bitfinex","BTCUSD",1758872698143,0.35214652,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872698494,0.70429304,109160.0,109150.0,0.40210538]
["bitfinex","BTCUSD",1758872699726,0.70429304,109160.0,109150.0,0.39687538]
["bitfinex","BTCUSD",1758872699936,0.72709304,109160.0,109140.0,0.01780197]
["bitfinex","BTCUSD",1758872700194,0.37494652,109160.0,109150.0,0.29504]
["bitfinex","BTCUSD",1758872701050,0.44336389,109160.0,109150.0,0.29504]
["bitfinex","BTCUSD",1758872701258,0.77271041,109160.0,109150.0,0.29504]
["bitfinex","BTCUSD",1758872701455,0.79551041,109160.0,109150.0,0.29504]
["bitfinex","BTCUSD",1758872702072,0.77271041,109160.0,109150.0,0.30012]
["bitfinex","BTCUSD",1758872702284,0.77271041,109160.0,109150.0,0.32413]
["bitfinex","BTCUSD",1758872702703,0.77271041,109160.0,109150.0,0.38618823]
["bitfinex","BTCUSD",1758872703935,0.06841737,109160.0,109150.0,0.56942231]
["bitfinex","BTCUSD",1758872704072,0.77271041,109160.0,109150.0,0.38618823]
["bitfinex","BTCUSD",1758872704272,0.70429304,109160.0,109150.0,0.38618823]
["bitfinex","BTCUSD",1758872705771,0.77391446,109160.0,109150.0,0.38618823]
["bitfinex","BTCUSD",1758872708033,0.77391446,109160.0,109150.0,0.36217823]
["bitfinex","BTCUSD",1758872708034,0.42176794,109160.0,109150.0,0.36217823]
["bitfinex","BTCUSD",1758872708282,0.35214652,109160.0,109150.0,0.58581453]
["bitfinex","BTCUSD",1758872708483,0.35214652,109160.0,109150.0,0.40258045]
["bitfinex","BTCUSD",1758872708738,0.35214652,109160.0,109150.0,0.58581453]
["bitfinex","BTCUSD",1758872708931,0.70429304,109160.0,109150.0,0.40258045]
["bitfinex","BTCUSD",1758872709317,0.70429304,109160.0,109150.0,0.34052222]
["bitfinex","BTCUSD",1758872709774,0.70429304,109160.0,109150.0,0.34252222]
["bitfinex","BTCUSD",1758872709988,0.70429304,109160.0,109150.0,0.31450222]
["bitfinex","BTCUSD",1758872710195,0.79835813,109160.0,109150.0,0.39244]
["bitfinex","BTCUSD",1758872710603,0.79835813,109160.0,109150.0,0.39844]
["bitfinex","BTCUSD",1758872710808,0.79835813,109160.0,109150.0,0.39044]
["bitfinex","BTCUSD",1758872711638,0.79835813,109160.0,109150.0,0.43179881]
["bitfinex","BTCUSD",1758872712047,0.79835813,109160.0,109150.0,0.43390881]
["bitfinex","BTCUSD",1758872712721,0.79835813,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872712969,0.77381813,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872714440,0.79835813,109160.0,109150.0,0.43390881]
["bitfinex","BTCUSD",1758872715081,0.72883304,109160.0,109150.0,0.43390881]
["bitfinex","BTCUSD",1758872716956,0.72883304,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872717391,0.72883304,109160.0,109150.0,0.43698881]
["bitfinex","BTCUSD",1758872718549,0.70429304,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872718916,0.2534628,109170.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872719137,0.35214652,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872719318,0.42236652,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872721708,0.25313283,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872722123,0.42236652,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872722335,0.44992223,109160.0,109150.0,0.45992881]
["bitfinex","BTCUSD",1758872723640,0.02755571,109160.0,109150.0,0.66062511]
["bitfinex","BTCUSD",1758872723822,0.37970223,109160.0,109150.0,0.66062511]
["bitfinex","BTCUSD",1758872724945,0.37970223,109160.0,109150.0,0.67262511]
["bitfinex","BTCUSD",1758872725094,0.37970223,109160.0,109150.0,0.49239103]
["bitfinex","BTCUSD",1758872725957,0.37970223,109160.0,109150.0,0.07901103]
["bitfinex","BTCUSD",1758872726184,0.75638875,109160.0,109150.0,0.46462103]
["bitfinex","BTCUSD",1758872726389,0.93960604,109160.0,109150.0,0.42537222]
["bitfinex","BTCUSD",1758872726594,0.91506604,109160.0,109150.0,0.42545222]
["bitfinex","BTCUSD",1758872726797,0.91506604,109160.0,109150.0,0.44839222]
["bitfinex","BTCUSD",1758872728040,0.56291952,109160.0,109150.0,0.43839222]
["bitfinex","BTCUSD",1758872728417,0.56291952,109160.0,109150.0,0.44439222]
["bitfinex","BTCUSD",1758872728623,0.56291952,109160.0,109150.0,0.49859018]
["bitfinex","BTCUSD",1758872728820,0.210773,109160.0,109150.0,0.49859018]
["bitfinex","BTCUSD",1758872729023,0.56291952,109160.0,109150.0,0.49859018]
["bitfinex","BTCUSD",1758872729221,0.91506604,109160.0,109150.0,0.49859018]
["bitfinex","BTCUSD",1758872731349,0.91506604,109160.0,109150.0,0.43639222]
["bitfinex","BTCUSD",1758872732203,0.56291952,109160.0,109150.0,0.43639222]
["bitfinex","BTCUSD",1758872732415,0.210773,109160.0,109150.0,0.6196263]
["bitfinex","BTCUSD",1758872732614,0.56291952,109160.0,109150.0,0.6196263]
["bitfinex","BTCUSD",1758872736046,0.210773,109160.0,109150.0,0.6196263]
["bitfinex","BTCUSD",1758872736257,0.56291952,109160.0,109150.0,0.6196263]
["bitfinex","BTCUSD",1758872736703,0.56291952,109160.0,109150.0,0.69994766]
["bitfinex","BTCUSD",1758872737132,0.210773,109160.0,109150.0,0.69994766]
["bitfinex","BTCUSD",1758872737338,0.56291952,109160.0,109150.0,0.69994766]
["bitfinex","BTCUSD",1758872737792,0.56291952,109160.0,109150.0,0.70294766]
["bitfinex","BTCUSD",1758872738010,0.22445807,109170.0,109150.0,0.70294766]
["bitfinex","BTCUSD",1758872738011,0.19219456,109170.0,109160.0,0.20067951]
["bitfinex","BTCUSD",1758872738222,0.54434108,109170.0,109160.0,0.289296]
["bitfinex","BTCUSD",1758872738436,0.03654469,109170.0,109160.0,0.319216]
["bitfinex","BTCUSD",1758872738661,0.53531347,109190.0,109180.0,0.20064595]
["bitfinex","BTCUSD",1758872738873,0.5628598,109190.0,109180.0,0.5641106]
["bitfinex","BTCUSD",1758872739102,0.57215051,109190.0,109180.0,0.5641106]
["bitfinex","BTCUSD",1758872739781,0.22000399,109190.0,109180.0,0.5641106]
["bitfinex","BTCUSD",1758872739977,0.57223568,109190.0,109180.0,0.5641106]
["bitfinex","BTCUSD",1758872740188,0.57223568,109190.0,109180.0,0.38092687]
["bitfinex","BTCUSD",1758872740414,0.57823568,109190.0,109180.0,0.38092687]
["bitfinex","BTCUSD",1758872740628,0.57223568,109190.0,109180.0,0.38092687]
["bitfinex","BTCUSD",1758872741047,0.57423568,109190.0,109180.0,0.38692687]
["bitfinex","BTCUSD",1758872741465,0.57223568,109190.0,109180.0,0.38692687]
["bitfinex","BTCUSD",1758872741910,0.57223568,109190.0,109180.0,0.38892687]
["bitfinex","BTCUSD",1758872742771,0.22008916,109190.0,109180.0,0.38892687]
["bitfinex","BTCUSD",1758872742998,0.57223568,109190.0,109180.0,0.38892687]
["bitfinex","BTCUSD",1758872748643,0.03692221,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872748848,0.38906873,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872749046,0.22008916,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872749681,0.57223568,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872750123,0.0276315,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872750339,8.517e-05,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872750549,0.35223169,109190.0,109180.0,0.5721106]
["bitfinex","BTCUSD",1758872750992,8.517e-05,109190.0,109180.0,0.66149607]
["bitfinex","BTCUSD",1758872751397,8.517e-05,109190.0,109180.0,0.68903552]
["bitfinex","BTCUSD",1758872752564,0.2639314,109190.0,109180.0,0.68903552]
["bitfinex","BTCUSD",1758872753379,8.517e-05,109190.0,109180.0,0.68903552]
["bitfinex","BTCUSD",1758872753593,0.2639314,109190.0,109180.0,0.68303552]
["bitfinex","BTCUSD",1758872753792,0.2639314,109190.0,109180.0,0.69403552]
["bitfinex","BTCUSD",1758872754208,0.2639314,109190.0,109180.0,0.69703552]
["bitfinex","BTCUSD",1758872754630,0.2639314,109190.0,109180.0,0.6765733]
["bitfinex","BTCUSD",1758872754862,0.2639314,109190.0,109180.0,0.69403552]
["bitfinex","BTCUSD",1758872755482,0.2649314,109190.0,109180.0,0.69803552]
["bitfinex","BTCUSD",1758872755905,0.2649314,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872757444,0.00108517,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872757857,0.2649314,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872758767,0.00108517,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872758979,0.2649314,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872759566,0.00108517,109190.0,109180.0,0.79399552]
["bitfinex","BTCUSD",1758872760378,0.00108517,109190.0,109180.0,1.13399552]
["bitfinex","BTCUSD",1758872760584,0.00108517,109190.0,109180.0,1.69183988]
["bitfinex","BTCUSD",1758872760752,0.00108517,109190.0,109180.0,1.42799365]
["bitfinex","BTCUSD",1758872762201,0.00108517,109190.0,109180.0,1.16414742]
["bitfinex","BTCUSD",1758872762403,0.00108517,109190.0,109180.0,1.42799365]
["bitfinex","BTCUSD",1758872763137,0.00108517,109190.0,109180.0,1.69183988]
["bitfinex","BTCUSD",1758872763437,0.00108517,109190.0,109180.0,1.42799365]
["bitfinex","BTCUSD",1758872764456,0.29611317,109220.0,109200.0,0.2006124]
["bitfinex","BTCUSD",1758872764603,0.29611317,109220.0,109200.0,0.3283743]
["bitfinex","BTCUSD",1758872764604,0.26384623,109210.0,109200.0,0.3283743]
["bitfinex","BTCUSD",1758872764819,0.26384623,109210.0,109200.0,0.7467543]
["bitfinex","BTCUSD",1758872765804,0.26384623,109210.0,109200.0,0.7477543]
["bitfinex","BTCUSD",1758872766446,0.26384623,109210.0,109200.0,0.77529077]
["bitfinex","BTCUSD",1758872767676,0.26384623,109210.0,109200.0,0.77629077]
["bitfinex","BTCUSD",1758872768919,0.03235225,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758872769118,0.56004471,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872770520,0.56004471,109220.0,109210.0,0.27391488]
["bitfinex","BTCUSD",1758872770688,0.56004471,109220.0,109210.0,0.27184488]
["bitfinex","BTCUSD",1758872770892,0.03235225,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872771103,0.56004471,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872772078,0.56904471,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872772864,0.04135225,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872773175,0.56904471,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872773424,0.04135225,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872773627,0.56904471,109220.0,109210.0,0.27698488]
["bitfinex","BTCUSD",1758872774162,0.57004471,109220.0,109210.0,0.28198488]
["bitfinex","BTCUSD",1758872775165,0.56104471,109220.0,109210.0,0.28198488]
["bitfinex","BTCUSD",1758872776086,0.26493154,109220.0,109210.0,0.2994471]
["bitfinex","BTCUSD",1758872776304,0.00108531,109220.0,109210.0,0.34416935]
["bitfinex","BTCUSD",1758872776759,0.00108531,109220.0,109210.0,0.43355482]
["bitfinex","BTCUSD",1758872776966,0.00108531,109220.0,109210.0,0.42438257]
["bitfinex","BTCUSD",1758872777176,0.26493154,109220.0,109210.0,0.42438257]
["bitfinex","BTCUSD",1758872777394,0.00108531,109220.0,109210.0,0.42438257]
["bitfinex","BTCUSD",1758872777819,0.26493154,109220.0,109210.0,0.42438257]
["bitfinex","BTCUSD",1758872778032,0.00108531,109220.0,109210.0,1.0282288]
["bitfinex","BTCUSD",1758872778897,0.00108531,109220.0,109210.0,0.76438257]
["bitfinex","BTCUSD",1758872779106,0.00108531,109220.0,109210.0,1.0282288]
["bitfinex","BTCUSD",1758872779290,0.00108531,109220.0,109210.0,0.76438257]
["bitfinex","BTCUSD",1758872779645,0.52877777,109220.0,109210.0,0.74183257]
["bitfinex","BTCUSD",1758872779850,0.52877777,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872780164,0.26493154,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872781013,0.26493154,109220.0,109210.0,1.18215691]
["bitfinex","BTCUSD",1758872782225,0.26493154,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872782424,0.00108531,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872782707,0.26493154,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872783752,0.00108531,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872783974,0.26493154,109220.0,109210.0,1.15462257]
["bitfinex","BTCUSD",1758872784387,0.26493154,109220.0,109210.0,1.15458257]
["bitfinex","BTCUSD",1758872784596,0.00108531,109220.0,109210.0,1.15458257]
["bitfinex","BTCUSD",1758872784804,0.26493154,109220.0,109210.0,1.15458257]
["bitfinex","BTCUSD",1758872785730,0.52877777,109220.0,109210.0,1.15458257]
["bitfinex","BTCUSD",1758872785949,0.52877777,109220.0,109210.0,0.81151257]
["bitfinex","BTCUSD",1758872786168,0.52877777,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872786387,0.26493154,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872786839,0.00108531,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872787065,0.26493154,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872787302,0.00108531,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872787734,0.26493154,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872790700,0.00108531,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872790897,0.26493154,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872792511,0.52877777,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872792734,0.26493154,109220.0,109210.0,0.81458257]
["bitfinex","BTCUSD",1758872797982,0.71189441,109220.0,109210.0,0.51429369]
["bitfinex","BTCUSD",1758872798189,0.73558441,109220.0,109210.0,0.6974271]
["bitfinex","BTCUSD",1758872798616,0.55246777,109220.0,109210.0,0.6974271]
["bitfinex","BTCUSD",1758872798819,0.55146777,109220.0,109210.0,0.6924271]
["bitfinex","BTCUSD",1758872799230,0.55146777,109220.0,109210.0,0.6954271]
["bitfinex","BTCUSD",1758872799435,0.02377531,109220.0,109210.0,0.6974671]
["bitfinex","BTCUSD",1758872799644,0.55146777,109220.0,109210.0,0.6814671]
["bitfinex","BTCUSD",1758872799850,0.55146777,109220.0,109210.0,0.6846871]
["bitfinex","BTCUSD",1758872800056,0.55146777,109220.0,109210.0,0.6946871]
["bitfinex","BTCUSD",1758872800255,0.55146777,109220.0,109210.0,0.6876871]
["bitfinex","BTCUSD",1758872800466,0.55146777,109220.0,109210.0,0.6946871]
["bitfinex","BTCUSD",1758872802263,0.55146777,109220.0,109210.0,0.7194171]
["bitfinex","BTCUSD",1758872802653,0.26393154,109220.0,109210.0,0.7194171]
["bitfinex","BTCUSD",1758872803315,0.52777777,109220.0,109210.0,0.7194171]
["bitfinex","BTCUSD",1758872804804,0.55146777,109220.0,109210.0,0.7194171]
["bitfinex","BTCUSD",1758872807218,0.73458441,109220.0,109210.0,0.7194171]
["bitfinex","BTCUSD",1758872807633,0.73458441,109220.0,109210.0,0.6893871]
["bitfinex","BTCUSD",1758872808276,0.55146777,109220.0,109210.0,0.6893871]
["bitfinex","BTCUSD",1758872808690,0.55146777,109220.0,109210.0,0.6946471]
["bitfinex","BTCUSD",1758872810507,0.55146777,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872811918,0.52777777,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872812915,8.531e-05,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872813117,0.52777777,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872814615,0.35178689,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872816065,0.53490353,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872816273,0.35178689,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872817493,0.53490353,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872818327,0.35178689,109220.0,109210.0,0.7193771]
["bitfinex","BTCUSD",1758872819721,0.88660511,109220.0,109210.0,0.02746222]
["bitfinex","BTCUSD",1758872820045,0.55887353,109220.0,109210.0,0.41750222]
["bitfinex","BTCUSD",1758872820432,0.55887353,109220.0,109210.0,0.60063563]
["bitfinex","BTCUSD",1758872820809,0.55887353,109220.0,109210.0,0.59063563]
["bitfinex","BTCUSD",1758872821229,0.55887353,109220.0,109210.0,0.59263563]
["bitfinex","BTCUSD",1758872821441,0.55887353,109220.0,109210.0,0.67535943]
["bitfinex","BTCUSD",1758872821637,0.55887353,109220.0,109210.0,0.49122602]
["bitfinex","BTCUSD",1758872821837,0.55887353,109220.0,109210.0,0.48922602]
["bitfinex","BTCUSD",1758872822285,0.55887353,109220.0,109210.0,0.49122602]
["bitfinex","BTCUSD",1758872822491,0.55887353,109220.0,109210.0,0.67535943]
["bitfinex","BTCUSD",1758872823635,0.35178689,109220.0,109210.0,0.68038943]
["bitfinex","BTCUSD",1758872823879,0.53490353,109220.0,109210.0,0.70506943]
["bitfinex","BTCUSD",1758872824313,0.35178689,109220.0,109210.0,0.70506943]
["bitfinex","BTCUSD",1758872825152,8.531e-05,109220.0,109210.0,0.70528943]
["bitfinex","BTCUSD",1758872825662,0.35178689,109220.0,109210.0,0.70528943]
["bitfinex","BTCUSD",1758872826416,0.53490353,109220.0,109210.0,0.70528943]
["bitfinex","BTCUSD",1758872827021,0.53490353,109220.0,109210.0,0.70428943]
["bitfinex","BTCUSD",1758872827226,0.53490353,109220.0,109210.0,0.70228943]
["bitfinex","BTCUSD",1758872827562,0.53490353,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872828317,0.35178689,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872830816,0.53490353,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872831854,0.35178689,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872832059,0.53490353,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872832444,0.18320195,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872832767,0.53490353,109220.0,109210.0,0.71228943]
["bitfinex","BTCUSD",1758872833317,8.531e-05,109220.0,109210.0,0.8016749]
["bitfinex","BTCUSD",1758872833562,0.35178689,109220.0,109210.0,0.8016749]
["bitfinex","BTCUSD",1758872834878,0.18142275,109220.0,109210.0,0.8016749]
["bitfinex","BTCUSD",1758872838218,0.20770998,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758872838422,0.35170158,109230.0,109220.0,0.30181811]
["bitfinex","BTCUSD",1758872838628,0.53480146,109230.0,109220.0,0.30181811]
["bitfinex","BTCUSD",1758872839878,0.53480146,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872840857,0.53480146,109230.0,109220.0,0.27791811]
["bitfinex","BTCUSD",1758872841067,0.55941146,109230.0,109220.0,0.27791811]
["bitfinex","BTCUSD",1758872842395,0.55941146,109230.0,109220.0,0.27494811]
["bitfinex","BTCUSD",1758872842829,0.55941146,109230.0,109220.0,0.27791811]
["bitfinex","BTCUSD",1758872844901,0.55865209,109230.0,109220.0,0.27791811]
["bitfinex","BTCUSD",1758872846636,0.55865209,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872846861,0.53404209,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872848230,0.35094221,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872848440,0.53404209,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872848989,0.18309988,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872849253,0.53480146,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872850428,0.18309988,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872850628,0.53480146,109230.0,109220.0,0.30281811]
["bitfinex","BTCUSD",1758872852305,0.53480146,109230.0,109220.0,0.30181811]
["bitfinex","BTCUSD",1758872852508,0.53480146,109230.0,109220.0,0.30381811]
["bitfinex","BTCUSD",1758872853722,0.53480146,109230.0,109220.0,0.30981811]
["bitfinex","BTCUSD",1758872854474,0.18309988,109230.0,109220.0,0.30472811]
["bitfinex","BTCUSD",1758872854680,0.35170158,109230.0,109220.0,0.30991811]
["bitfinex","BTCUSD",1758872855299,0.53480146,109230.0,109220.0,0.30991811]
["bitfinex","BTCUSD",1758872855863,0.35170158,109230.0,109220.0,0.30991811]
["bitfinex","BTCUSD",1758872856964,0.53480146,109230.0,109220.0,0.30991811]
["bitfinex","BTCUSD",1758872857164,0.25336018,109240.0,109220.0,0.30991811]
["bitfinex","BTCUSD",1758872857364,0.22875018,109240.0,109230.0,0.48061988]
["bitfinex","BTCUSD",1758872857566,0.58045176,109240.0,109230.0,0.6740669]
["bitfinex","BTCUSD",1758872857808,0.00897367,109240.0,109230.0,0.6970569]
["bitfinex","BTCUSD",1758872858140,0.37923357,109250.0,109240.0,0.20054533]
["bitfinex","BTCUSD",1758872858388,0.35210158,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758872858601,0.35256721,109260.0,109250.0,0.59028858]
["bitfinex","BTCUSD",1758872858755,0.35256721,109260.0,109250.0,0.61846858]
["bitfinex","BTCUSD",1758872858972,0.00086563,109260.0,109250.0,0.61846858]
["bitfinex","BTCUSD",1758872859169,0.54490808,109260.0,109250.0,0.61846858]
["bitfinex","BTCUSD",1758872859371,0.36185848,109260.0,109250.0,0.70019238]
["bitfinex","BTCUSD",1758872859975,0.36485848,109260.0,109250.0,0.70019238]
["bitfinex","BTCUSD",1758872860177,0.54790808,109260.0,109250.0,0.70019238]
["bitfinex","BTCUSD",1758872860442,0.55990808,109260.0,109250.0,0.70019238]
["bitfinex","BTCUSD",1758872860643,0.36185848,109260.0,109250.0,0.67720238]
["bitfinex","BTCUSD",1758872860786,0.00086563,109260.0,109250.0,0.70019238]
["bitfinex","BTCUSD",1758872860994,0.01286563,109260.0,109250.0,0.78957785]
["bitfinex","BTCUSD",1758872861249,0.00086563,109260.0,109250.0,0.78957785]
["bitfinex","BTCUSD",1758872862029,0.19216856,109280.0,109260.0,0.19751182]
["bitfinex","BTCUSD",1758872862199,0.35170158,109270.0,109260.0,0.28622329]
["bitfinex","BTCUSD",1758872862404,0.36075958,109270.0,109260.0,0.67805329]
["bitfinex","BTCUSD",1758872862810,0.00013966,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758872863096,0.35184124,109280.0,109270.0,0.18222285]
["bitfinex","BTCUSD",1758872863267,0.53485734,109280.0,109270.0,0.18222285]
["bitfinex","BTCUSD",1758872863595,0.53485734,109280.0,109270.0,0.27033846]
["bitfinex","BTCUSD",1758872863752,0.55858734,109280.0,109270.0,0.27033846]
["bitfinex","BTCUSD",1758872864592,0.55858734,109280.0,109270.0,0.26725846]
["bitfinex","BTCUSD",1758872865166,0.55858734,109280.0,109270.0,0.27114846]
["bitfinex","BTCUSD",1758872865379,0.91926226,109280.0,109270.0,0.27114846]
["bitfinex","BTCUSD",1758872865588,0.56756068,109280.0,109270.0,0.27114846]
["bitfinex","BTCUSD",1758872865990,0.38454458,109280.0,109270.0,0.27114846]
["bitfinex","BTCUSD",1758872866214,0.56756068,109280.0,109270.0,0.27325846]
["bitfinex","BTCUSD",1758872866418,0.56756068,109280.0,109270.0,0.27314846]
["bitfinex","BTCUSD",1758872866644,0.56756068,109280.0,109270.0,0.27525846]
["bitfinex","BTCUSD",1758872866850,0.56756068,109280.0,109270.0,0.27314846]
["bitfinex","BTCUSD",1758872867688,0.89553226,109280.0,109270.0,0.09011561]
["bitfinex","BTCUSD",1758872867912,0.91926226,109280.0,109270.0,0.01646222]
["bitfinex","BTCUSD",1758872868129,1.25926226,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1758872868331,1.96296364,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1758872868558,2.10828364,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758872868763,2.11676091,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758872868973,0.52306636,109250.0,109240.0,0.02146222]
["bitfinex","BTCUSD",1758872869194,0.18308311,109240.0,109230.0,0.01446222]
["bitfinex","BTCUSD",1758872869406,0.18308311,109240.0,109220.0,0.01446222]
["bitfinex","BTCUSD",1758872869407,0.18309988,109230.0,109220.0,0.01446222]
["bitfinex","BTCUSD",1758872869621,0.53480146,109230.0,109220.0,0.24230222]
["bitfinex","BTCUSD",1758872869827,0.53480146,109230.0,109220.0,0.28321528]
["bitfinex","BTCUSD",1758872869828,0.55853146,109230.0,109220.0,0.28321528]
["bitfinex","BTCUSD",1758872870040,0.18308311,109240.0,109230.0,0.01446222]
["bitfinex","BTCUSD",1758872870254,0.93775068,109240.0,109230.0,0.01492785]
["bitfinex","BTCUSD",1758872870892,0.93775068,109240.0,109230.0,0.01603785]
["bitfinex","BTCUSD",1758872871770,0.93775068,109240.0,109230.0,0.19913773]
["bitfinex","BTCUSD",1758872871975,0.92335481,109240.0,109230.0,0.26961718]
["bitfinex","BTCUSD",1758872872172,0.92335481,109240.0,109230.0,0.29260718]
["bitfinex","BTCUSD",1758872872612,0.57165323,109240.0,109230.0,0.29360718]
["bitfinex","BTCUSD",1758872873042,0.57165323,109240.0,109230.0,0.32060718]
["bitfinex","BTCUSD",1758872873419,0.57165323,109240.0,109230.0,0.29360718]
["bitfinex","BTCUSD",1758872873651,0.57165323,109240.0,109230.0,0.32060718]
["bitfinex","BTCUSD",1758872874171,0.57165323,109240.0,109230.0,0.1375073]
["bitfinex","BTCUSD",1758872874369,0.57165323,109240.0,109230.0,0.1145173]
["bitfinex","BTCUSD",1758872874574,0.77110975,109240.0,109230.0,0.1145173]
["bitfinex","BTCUSD",1758872875499,0.77110975,109240.0,109230.0,0.1114373]
["bitfinex","BTCUSD",1758872876703,0.77110975,109240.0,109230.0,0.29453718]
["bitfinex","BTCUSD",1758872877325,0.77110975,109240.0,109230.0,0.29758718]
["bitfinex","BTCUSD",1758872877732,0.74357534,109240.0,109230.0,0.1144873]
["bitfinex","BTCUSD",1758872877942,0.74357534,109240.0,109230.0,0.1114373]
["bitfinex","BTCUSD",1758872878775,0.74357534,109240.0,109230.0,0.1144873]
["bitfinex","BTCUSD",1758872879393,0.5274281,109240.0,109230.0,0.29758718]
["bitfinex","BTCUSD",1758872879607,0.71051121,109240.0,109230.0,0.29758718]
["bitfinex","BTCUSD",1758872880016,0.71051121,109240.0,109230.0,0.32225718]
["bitfinex","BTCUSD",1758872881066,0.71051121,109240.0,109230.0,0.1391573]
["bitfinex","BTCUSD",1758872881488,0.71051121,109240.0,109230.0,0.1361073]
["bitfinex","BTCUSD",1758872881705,0.71959848,109240.0,109230.0,0.1093273]
["bitfinex","BTCUSD",1758872883256,0.73324848,109240.0,109230.0,0.1093273]
["bitfinex","BTCUSD",1758872883469,0.71959848,109240.0,109230.0,0.04192785]
["bitfinex","BTCUSD",1758872883983,0.73324848,109240.0,109230.0,0.33620785]
["bitfinex","BTCUSD",1758872885057,0.99696253,109240.0,109230.0,0.33620785]
["bitfinex","BTCUSD",1758872885256,0.99696253,109240.0,109230.0,0.33520785]
["bitfinex","BTCUSD",1758872885460,0.99696253,109240.0,109230.0,0.40343532]
["bitfinex","BTCUSD",1758872885730,0.99696253,109240.0,109230.0,0.02746563]
["bitfinex","BTCUSD",1758872885731,2.45249658,109240.0,109230.0,0.02746563]
["bitfinex","BTCUSD",1758872885939,0.87021228,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872886163,1.67235443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872886373,1.66135443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872886774,1.67835443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872887024,1.38411443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872887229,1.66135443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872887438,1.67835443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872888585,1.68035443,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872891985,1.70789251,109240.0,109230.0,0.00046563]
["bitfinex","BTCUSD",1758872896143,1.40037656,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872896826,1.10613656,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872897017,1.40037656,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872897749,1.40037656,109240.0,109230.0,0.01907785]
["bitfinex","BTCUSD",1758872897953,1.40037656,109240.0,109230.0,0.01595785]
["bitfinex","BTCUSD",1758872898157,1.40037656,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872898388,1.67774061,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872900699,0.57870846,109240.0,109230.0,0.04151713]
["bitfinex","BTCUSD",1758872900916,1.10613656,109240.0,109230.0,0.06574713]
["bitfinex","BTCUSD",1758872901532,1.10413656,109240.0,109230.0,0.06574713]
["bitfinex","BTCUSD",1758872902209,1.10413656,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872902421,1.36785061,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872902661,1.11438668,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872902883,1.29746979,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872903097,1.29746979,109240.0,109230.0,0.04730785]
["bitfinex","BTCUSD",1758872903305,1.30662726,109240.0,109230.0,0.02307785]
["bitfinex","BTCUSD",1758872903726,1.30662726,109240.0,109230.0,0.02507785]
["bitfinex","BTCUSD",1758872903946,1.30662726,109240.0,109230.0,0.04812028]
["bitfinex","BTCUSD",1758872904359,1.30662726,109240.0,109230.0,0.04212028]
["bitfinex","BTCUSD",1758872904566,1.30862726,109240.0,109230.0,0.04212028]
["bitfinex","BTCUSD",1758872904808,0.51748511,109240.0,109230.0,0.04212028]
["bitfinex","BTCUSD",1758872905011,1.30862726,109240.0,109230.0,0.06635028]
["bitfinex","BTCUSD",1758872905428,1.30862726,109240.0,109230.0,0.06120028]
["bitfinex","BTCUSD",1758872905637,1.30862726,109240.0,109230.0,0.04018785]
["bitfinex","BTCUSD",1758872905845,1.30862726,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872906055,0.98538273,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872906267,0.98538273,109240.0,109230.0,0.01907785]
["bitfinex","BTCUSD",1758872907099,0.98538273,109240.0,109230.0,0.04330785]
["bitfinex","BTCUSD",1758872907507,0.98538273,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872907742,0.19424058,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872907970,0.72166868,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872908198,0.53164298,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872908402,0.71472609,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872909005,0.71272609,109240.0,109230.0,0.06595017]
["bitfinex","BTCUSD",1758872909198,0.71272609,109240.0,109230.0,0.06995017]
["bitfinex","BTCUSD",1758872909761,0.71272609,109240.0,109230.0,0.01792785]
["bitfinex","BTCUSD",1758872910012,0.71272609,109240.0,109230.0,0.01992785]
["bitfinex","BTCUSD",1758872910212,0.71272609,109240.0,109230.0,0.02527785]
["bitfinex","BTCUSD",1758872910640,0.18529799,109240.0,109230.0,0.02327785]
["bitfinex","BTCUSD",1758872910843,0.71272609,109240.0,109230.0,0.04812785]
["bitfinex","BTCUSD",1758872911045,0.71272609,109240.0,109230.0,0.07125228]
["bitfinex","BTCUSD",1758872911505,0.71272609,109240.0,109230.0,0.04640228]
["bitfinex","BTCUSD",1758872911714,0.71272609,109240.0,109230.0,0.02007785]
["bitfinex","BTCUSD",1758872912332,0.71272609,109240.0,109230.0,0.01607785]
["bitfinex","BTCUSD",1758872912845,0.71472609,109240.0,109230.0,0.01607785]
["bitfinex","BTCUSD",1758872916133,0.71472609,109240.0,109230.0,0.01927785]
["bitfinex","BTCUSD",1758872916334,0.71472609,109240.0,109230.0,0.04412785]
["bitfinex","BTCUSD",1758872916540,0.71472609,109240.0,109230.0,0.09626827]
["bitfinex","BTCUSD",1758872917541,1.05472609,109240.0,109230.0,0.09626827]
["bitfinex","BTCUSD",1758872920182,1.05472609,109240.0,109230.0,0.07141827]
["bitfinex","BTCUSD",1758872920340,1.06837609,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872920763,1.05472609,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872921897,1.05472609,109240.0,109230.0,0.01927785]
["bitfinex","BTCUSD",1758872922823,1.05472609,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872923031,1.31844014,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872923243,1.06837609,109240.0,109230.0,0.01607785]
["bitfinex","BTCUSD",1758872923868,1.05472609,109240.0,109230.0,0.01607785]
["bitfinex","BTCUSD",1758872925910,0.52729799,109240.0,109230.0,0.0714183]
["bitfinex","BTCUSD",1758872926090,1.05472609,109240.0,109230.0,0.0714183]
["bitfinex","BTCUSD",1758872926290,1.05472609,109240.0,109230.0,0.0682183]
["bitfinex","BTCUSD",1758872927268,0.52729799,109240.0,109230.0,0.0682183]
["bitfinex","BTCUSD",1758872927472,1.05472609,109240.0,109230.0,0.0682183]
["bitfinex","BTCUSD",1758872929190,1.05472609,109240.0,109230.0,0.0962683]
["bitfinex","BTCUSD",1758872929572,1.05472609,109240.0,109230.0,0.27936818]
["bitfinex","BTCUSD",1758872930237,1.05472609,109240.0,109230.0,0.0962683]
["bitfinex","BTCUSD",1758872930713,1.05472609,109240.0,109230.0,0.04412785]
["bitfinex","BTCUSD",1758872931179,1.05472609,109240.0,109230.0,0.01927785]
["bitfinex","BTCUSD",1758872931572,1.05472609,109240.0,109230.0,0.04412785]
["bitfinex","BTCUSD",1758872932382,1.05472609,109240.0,109230.0,0.01927785]
["bitfinex","BTCUSD",1758872932588,1.05472609,109240.0,109230.0,0.01607785]
["bitfinex","BTCUSD",1758872934554,1.05472609,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872934755,0.87892759,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872936742,0.89257759,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872936941,0.87892759,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872937136,0.52729799,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872937394,0.87892759,109240.0,109230.0,0.01392785]
["bitfinex","BTCUSD",1758872937749,0.87892759,109240.0,109230.0,0.01602785]
["bitfinex","BTCUSD",1758872937999,0.52729799,109240.0,109230.0,0.0934233]
["bitfinex","BTCUSD",1758872938133,0.87892759,109240.0,109230.0,0.27652318]
["bitfinex","BTCUSD",1758872939732,0.00421488,109240.0,109230.0,0.27652318]
["bitfinex","BTCUSD",1758872939943,0.00421488,109240.0,109230.0,0.37188318]
["bitfinex","BTCUSD",1758872939944,0.002,109240.0,109230.0,0.37188318]
["bitfinex","BTCUSD",1758872940692,0.00922467,109250.0,109240.0,0.19654533]
["bitfinex","BTCUSD",1758872940953,0.26372185,109270.0,109260.0,0.19651182]
["bitfinex","BTCUSD",1758872941162,0.61535145,109270.0,109260.0,0.49253182]
["bitfinex","BTCUSD",1758872941365,0.42313798,109270.0,109260.0,0.51811182]
["bitfinex","BTCUSD",1758872941571,0.92284372,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758872941805,0.5346457,109280.0,109270.0,0.19859507]
["bitfinex","BTCUSD",1758872942015,0.5346457,109280.0,109270.0,0.04114222]
["bitfinex","BTCUSD",1758872942222,0.1830161,109280.0,109270.0,0.22417507]
["bitfinex","BTCUSD",1758872942430,0.5346457,109280.0,109270.0,0.22417507]
["bitfinex","BTCUSD",1758872942638,0.94196391,109280.0,109270.0,0.30225437]
["bitfinex","BTCUSD",1758872942843,0.94210357,109280.0,109270.0,0.30225437]
["bitfinex","BTCUSD",1758872943495,0.95139099,109280.0,109270.0,0.30225437]
["bitfinex","BTCUSD",1758872943938,0.95139099,109280.0,109270.0,0.30425437]
["bitfinex","BTCUSD",1758872944357,0.96539099,109280.0,109270.0,0.30425437]
["bitfinex","BTCUSD",1758872944581,0.95139099,109280.0,109270.0,0.30425437]
["bitfinex","BTCUSD",1758872944992,0.95139099,109280.0,109270.0,0.30825437]
["bitfinex","BTCUSD",1758872945212,0.95139099,109280.0,109270.0,0.12522152]
["bitfinex","BTCUSD",1758872946283,0.95139099,109280.0,109270.0,0.30825437]
["bitfinex","BTCUSD",1758872946493,0.59976139,109280.0,109270.0,0.30825437]
["bitfinex","BTCUSD",1758872946666,0.95139099,109280.0,109270.0,0.30825437]
["bitfinex","BTCUSD",1758872949095,0.34942708,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872949302,0.36105668,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872952531,0.00942708,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872952953,0.36105668,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872953938,0.54407278,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872956356,0.89570238,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872957405,0.19244318,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872957731,0.54407278,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872957937,0.89570238,109280.0,109270.0,0.31064437]
["bitfinex","BTCUSD",1758872964813,0.89570238,109280.0,109270.0,0.28564437]
["bitfinex","BTCUSD",1758872965014,0.89570238,109280.0,109270.0,0.28267437]
["bitfinex","BTCUSD",1758872965446,0.89570238,109280.0,109270.0,0.31070437]
["bitfinex","BTCUSD",1758872967617,0.89570238,109280.0,109270.0,0.01946222]
["bitfinex","BTCUSD",1758872967821,1.54299238,109280.0,109270.0,0.29030222]
["bitfinex","BTCUSD",1758872968246,1.57902348,109280.0,109270.0,0.29030222]
["bitfinex","BTCUSD",1758872968553,0.87576428,109280.0,109270.0,0.01746222]
["bitfinex","BTCUSD",1758872968695,1.58002348,109280.0,109270.0,0.01746222]
["bitfinex","BTCUSD",1758872968899,1.58002348,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872969130,1.59202348,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872969361,1.57902348,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872969568,1.58202348,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872969707,1.59402348,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872974284,1.60040864,109280.0,109270.0,0.01346222]
["bitfinex","BTCUSD",1758872977063,0.52303285,109270.0,109260.0,0.01346222]
["bitfinex","BTCUSD",1758872977268,0.87466245,109270.0,109260.0,0.01346222]
["bitfinex","BTCUSD",1758872977502,0.88831245,109270.0,109260.0,0.01346222]
["bitfinex","BTCUSD",1758872977679,0.5230496,109260.0,109250.0,0.01346222]
["bitfinex","BTCUSD",1758872977901,0.18306636,109250.0,109240.0,0.27316]
["bitfinex","BTCUSD",1758872978115,0.88632556,109250.0,109240.0,0.28662222]
["bitfinex","BTCUSD",1758872978262,0.88632556,109250.0,109240.0,0.01346222]
["bitfinex","BTCUSD",1758872978465,0.18308311,109240.0,109230.0,0.33423222]
["bitfinex","BTCUSD",1758872978669,0.88634231,109240.0,109230.0,0.01346222]
["bitfinex","BTCUSD",1758872978876,0.88634231,109240.0,109230.0,0.32565144]
["bitfinex","BTCUSD",1758872979292,0.88634231,109240.0,109230.0,0.32267144]
["bitfinex","BTCUSD",1758872979493,0.88634231,109240.0,109230.0,0.30907222]
["bitfinex","BTCUSD",1758872979689,0.8864275,109240.0,109230.0,0.31205222]
["bitfinex","BTCUSD",1758872979898,0.8864275,109240.0,109230.0,0.5193821]
["bitfinex","BTCUSD",1758872980092,0.1831683,109240.0,109230.0,0.5193821]
["bitfinex","BTCUSD",1758872980298,0.5347979,109240.0,109230.0,0.59916387]
["bitfinex","BTCUSD",1758872980533,0.30889512,109240.0,109230.0,0.60316387]
["bitfinex","BTCUSD",1758872980738,0.55971985,109240.0,109230.0,0.60316387]
["bitfinex","BTCUSD",1758872980941,0.49197823,109240.0,109230.0,0.60316387]
["bitfinex","BTCUSD",1758872981455,0.49197823,109240.0,109230.0,0.41606399]
["bitfinex","BTCUSD",1758872981659,0.49197823,109240.0,109230.0,0.59916387]
["bitfinex","BTCUSD",1758872981992,0.49197823,109240.0,109230.0,0.60116387]
["bitfinex","BTCUSD",1758872982526,0.49197823,109240.0,109230.0,0.41806399]
["bitfinex","BTCUSD",1758872983025,0.84360783,109240.0,109230.0,0.42206399]
["bitfinex","BTCUSD",1758872983233,0.84360783,109240.0,109230.0,0.41806399]
["bitfinex","BTCUSD",1758872983369,0.84360783,109240.0,109230.0,0.42806399]
["bitfinex","BTCUSD",1758872983580,0.84360783,109240.0,109230.0,0.42606399]
["bitfinex","BTCUSD",1758872983781,0.84360783,109240.0,109230.0,0.41606399]
["bitfinex","BTCUSD",1758872983981,0.84360783,109240.0,109230.0,0.42006399]
["bitfinex","BTCUSD",1758872985220,0.84360783,109240.0,109230.0,0.60316387]
["bitfinex","BTCUSD",1758872985436,0.84360783,109240.0,109230.0,0.42006399]
["bitfinex","BTCUSD",1758872985858,0.88634231,109240.0,109230.0,0.42006399]
["bitfinex","BTCUSD",1758872987075,0.91387714,109240.0,109230.0,0.42006399]
["bitfinex","BTCUSD",1758872991953,0.91387714,109240.0,109230.0,0.41499399]
["bitfinex","BTCUSD",1758872992177,0.91387714,109240.0,109230.0,0.31098222]
["bitfinex","BTCUSD",1758872992423,0.91387714,109240.0,109230.0,0.31307222]
["bitfinex","BTCUSD",1758872992606,0.91387714,109240.0,109230.0,0.31605222]
["bitfinex","BTCUSD",1758872993479,0.91387714,109240.0,109230.0,0.30698222]
["bitfinex","BTCUSD",1758872993686,0.91587714,109240.0,109230.0,0.31205222]
["bitfinex","BTCUSD",1758872993868,0.91787714,109240.0,109230.0,0.31205222]
["bitfinex","BTCUSD",1758872994064,0.91787714,109240.0,109230.0,0.3735239]
["bitfinex","BTCUSD",1758872994268,0.21461794,109240.0,109230.0,0.3735239]
["bitfinex","BTCUSD",1758872994472,0.91787714,109240.0,109230.0,0.3977539]
["bitfinex","BTCUSD",1758872995015,0.91587714,109240.0,109230.0,0.3977539]
["bitfinex","BTCUSD",1758872995347,0.91787714,109240.0,109230.0,0.3977539]
["bitfinex","BTCUSD",1758872996612,1.0057951,109240.0,109230.0,0.3977539]
["bitfinex","BTCUSD",1758872997355,0.74206938,109240.0,109230.0,0.33628222]
["bitfinex","BTCUSD",1758872997977,0.74206938,109240.0,109230.0,0.5193821]
["bitfinex","BTCUSD",1758872999462,0.21461794,109240.0,109230.0,0.5193821]
["bitfinex","BTCUSD",1758872999678,0.74206938,109240.0,109230.0,0.33628222]
["bitfinex","BTCUSD",1758873000096,0.74206938,109240.0,109230.0,0.5203891]
["bitfinex","BTCUSD",1758873000293,0.74206938,109240.0,109230.0,0.60027147]
["bitfinex","BTCUSD",1758873000504,0.74206938,109240.0,109230.0,0.41717159]
["bitfinex","BTCUSD",1758873000674,0.74206938,109240.0,109230.0,0.60027147]
["bitfinex","BTCUSD",1758873001413,0.21461794,109240.0,109230.0,0.60027147]
["bitfinex","BTCUSD",1758873001557,0.74206938,109240.0,109230.0,0.60027147]
["bitfinex","BTCUSD",1758873002120,0.03153483,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873002295,0.26772572,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873002506,0.004,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873002888,0.26572572,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873003333,0.26772572,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873003542,0.26572572,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873003717,0.26372572,109240.0,109230.0,0.59989147]
["bitfinex","BTCUSD",1758873003883,0.44680883,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873004253,0.26372572,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873004932,0.44680883,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873005495,0.26372572,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873005705,0.44680883,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873005939,0.18308311,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873006216,0.26372572,109240.0,109230.0,0.60389147]
["bitfinex","BTCUSD",1758873006433,0.62024519,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758873006626,0.88397091,109250.0,109240.0,0.2643462]
["bitfinex","BTCUSD",1758873006827,0.90448449,109270.0,109240.0,0.30373842]
["bitfinex","BTCUSD",1758873006975,0.20069619,109270.0,109260.0,0.19651182]
["bitfinex","BTCUSD",1758873007180,0.48343765,109270.0,109260.0,0.04149222]
["bitfinex","BTCUSD",1758873007381,0.82343765,109270.0,109260.0,0.04149222]
["bitfinex","BTCUSD",1758873007594,0.82343765,109270.0,109260.0,0.03949222]
["bitfinex","BTCUSD",1758873008029,0.89096135,109270.0,109260.0,0.08908269]
["bitfinex","BTCUSD",1758873008378,1.15468707,109270.0,109260.0,0.08908269]
["bitfinex","BTCUSD",1758873008587,1.16268707,109270.0,109260.0,0.08908269]
["bitfinex","BTCUSD",1758873009642,1.16568707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873009839,1.17933707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873010048,1.17633707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873010260,1.16833707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873010438,1.15568707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873010641,1.16268707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873011753,1.16268707,109270.0,109260.0,0.06315269]
["bitfinex","BTCUSD",1758873011957,1.16268707,109270.0,109260.0,0.06631269]
["bitfinex","BTCUSD",1758873012497,1.16268707,109270.0,109260.0,0.08908269]
["bitfinex","BTCUSD",1758873013673,1.16268707,109270.0,109260.0,0.06631269]
["bitfinex","BTCUSD",1758873015038,1.16268707,109270.0,109260.0,0.06315269]
["bitfinex","BTCUSD",1758873015245,0.63523563,109270.0,109260.0,0.06315269]
["bitfinex","BTCUSD",1758873015373,1.16268707,109270.0,109260.0,0.06315269]
["bitfinex","BTCUSD",1758873015786,1.16268707,109270.0,109260.0,0.06105269]
["bitfinex","BTCUSD",1758873016008,0.18306481,109260.0,109250.0,0.00946222]
["bitfinex","BTCUSD",1758873016249,0.97424197,109260.0,109250.0,0.27486222]
["bitfinex","BTCUSD",1758873016472,0.19671481,109260.0,109250.0,0.00946222]
["bitfinex","BTCUSD",1758873016674,0.98789197,109260.0,109250.0,0.00946222]
["bitfinex","BTCUSD",1758873017078,0.72416625,109260.0,109250.0,0.00946222]
["bitfinex","BTCUSD",1758873017275,0.72416625,109260.0,109250.0,0.01046222]
["bitfinex","BTCUSD",1758873017761,0.72416625,109260.0,109250.0,0.01246222]
["bitfinex","BTCUSD",1758873020033,0.71051625,109260.0,109250.0,0.01246222]
["bitfinex","BTCUSD",1758873021187,0.71051625,109260.0,109250.0,0.07260427]
["bitfinex","BTCUSD",1758873021392,0.71051625,109260.0,109250.0,0.07786427]
["bitfinex","BTCUSD",1758873021789,0.71051625,109260.0,109250.0,0.10063427]
["bitfinex","BTCUSD",1758873021993,0.62723563,109270.0,109260.0,0.00946222]
["bitfinex","BTCUSD",1758873022248,0.89096135,109270.0,109260.0,0.06586228]
["bitfinex","BTCUSD",1758873022453,0.62723563,109270.0,109260.0,0.06586228]
["bitfinex","BTCUSD",1758873022658,0.62723563,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873022659,0.43505114,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873022857,0.60372572,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873022999,0.78675857,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873023208,0.79175857,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873023644,0.78775857,109270.0,109260.0,0.54215188]
["bitfinex","BTCUSD",1758873023964,0.78675857,109270.0,109260.0,0.54415188]
["bitfinex","BTCUSD",1758873025941,0.78675857,109270.0,109260.0,0.36110228]
["bitfinex","BTCUSD",1758873026361,1.05048429,109270.0,109260.0,0.36110228]
["bitfinex","BTCUSD",1758873026696,1.05048429,109270.0,109260.0,0.54415188]
["bitfinex","BTCUSD",1758873026697,1.11918333,109270.0,109260.0,0.54415188]
["bitfinex","BTCUSD",1758873026874,1.11918333,109270.0,109260.0,0.36110228]
["bitfinex","BTCUSD",1758873028515,1.11918333,109270.0,109260.0,0.33273222]
["bitfinex","BTCUSD",1758873029047,1.11918333,109270.0,109260.0,0.51782182]
["bitfinex","BTCUSD",1758873029574,0.85545761,109270.0,109260.0,0.51782182]
["bitfinex","BTCUSD",1758873030126,0.78675857,109270.0,109260.0,0.51782182]
["bitfinex","BTCUSD",1758873030328,0.26372572,109270.0,109260.0,0.51782182]
["bitfinex","BTCUSD",1758873030680,0.26372572,109270.0,109260.0,0.59392484]
["bitfinex","BTCUSD",1758873031612,0.26372572,109270.0,109260.0,0.59592484]
["bitfinex","BTCUSD",1758873032878,0.46518004,109280.0,109270.0,0.19249507]
["bitfinex","BTCUSD",1758873033115,0.46518004,109280.0,109270.0,0.19466507]
["bitfinex","BTCUSD",1758873033339,0.20145432,109280.0,109270.0,0.22243507]
["bitfinex","BTCUSD",1758873033552,0.20145432,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873033892,0.20345432,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873034091,0.73090576,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873034669,0.20345432,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873034846,0.01128742,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873035060,0.53873886,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873035808,0.52745144,109280.0,109270.0,0.30011784]
["bitfinex","BTCUSD",1758873036012,0.52745144,109280.0,109270.0,0.39643784]
["bitfinex","BTCUSD",1758873036253,0.71046754,109280.0,109270.0,0.39643784]
["bitfinex","BTCUSD",1758873036658,0.71046754,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873036851,0.52745144,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873037029,0.31819759,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873038310,0.02964436,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873038535,0.5570958,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873038779,0.52745144,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873038987,0.71046754,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873039211,0.26372572,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873040631,0.52745144,109280.0,109270.0,0.40143784]
["bitfinex","BTCUSD",1758873040869,0.75387016,109280.0,109270.0,0.11078222]
["bitfinex","BTCUSD",1758873041110,1.01759588,109280.0,109270.0,0.11078222]
["bitfinex","BTCUSD",1758873041344,1.01759588,109280.0,109270.0,0.30990222]
["bitfinex","BTCUSD",1758873041574,1.35759588,109280.0,109270.0,0.01546222]
["bitfinex","BTCUSD",1758873041817,1.35759588,109280.0,109270.0,0.30574222]
["bitfinex","BTCUSD",1758873042053,1.38512234,109280.0,109270.0,0.30474222]
["bitfinex","BTCUSD",1758873042260,1.38512234,109280.0,109270.0,0.30674222]
["bitfinex","BTCUSD",1758873043044,1.38712234,109280.0,109270.0,0.30674222]
["bitfinex","BTCUSD",1758873043345,1.38712234,109280.0,109270.0,0.01146222]
["bitfinex","BTCUSD",1758873043513,1.12339662,109280.0,109270.0,0.01146222]
["bitfinex","BTCUSD",1758873043713,1.12339662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873043960,1.12839662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873044470,1.12639662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873044677,1.12839662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873045730,1.42367662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873048822,0.89622518,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873049022,1.42367662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873049222,1.12839662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873049495,0.60094518,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873049711,1.12839662,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873052073,0.8510209,109280.0,109270.0,0.22887978]
["bitfinex","BTCUSD",1758873052280,0.8510209,109280.0,109270.0,0.07065693]
["bitfinex","BTCUSD",1758873052281,0.82349444,109280.0,109270.0,0.07065693]
["bitfinex","BTCUSD",1758873052484,1.08722016,109280.0,109270.0,0.22887978]
["bitfinex","BTCUSD",1758873052691,1.08722016,109280.0,109270.0,0.25368978]
["bitfinex","BTCUSD",1758873053325,1.08722016,109280.0,109270.0,0.07065693]
["bitfinex","BTCUSD",1758873054153,1.08022016,109280.0,109270.0,0.07065693]
["bitfinex","BTCUSD",1758873054609,1.08022016,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873054924,1.08022016,109280.0,109270.0,0.25468978]
["bitfinex","BTCUSD",1758873055142,1.08022016,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873057366,1.08022016,109280.0,109270.0,0.25468978]
["bitfinex","BTCUSD",1758873058263,1.08022016,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873058648,0.90407432,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873059569,0.55276872,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873059778,0.90407432,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873060444,0.90407432,109280.0,109270.0,0.25468978]
["bitfinex","BTCUSD",1758873060651,0.55276872,109280.0,109270.0,0.25468978]
["bitfinex","BTCUSD",1758873060888,0.90407432,109280.0,109270.0,0.25468978]
["bitfinex","BTCUSD",1758873061500,0.90407432,109280.0,109270.0,0.07165693]
["bitfinex","BTCUSD",1758873061900,0.90407432,109280.0,109270.0,0.06869693]
["bitfinex","BTCUSD",1758873062222,0.55276872,109280.0,109270.0,0.07177693]
["bitfinex","BTCUSD",1758873062415,0.90407432,109280.0,109270.0,0.25480978]
["bitfinex","BTCUSD",1758873062739,0.90407432,109280.0,109270.0,0.07177693]
["bitfinex","BTCUSD",1758873063936,0.90407432,109280.0,109270.0,0.04696693]
["bitfinex","BTCUSD",1758873064094,0.90407432,109280.0,109270.0,0.34104693]
["bitfinex","BTCUSD",1758873064727,0.90407432,109280.0,109270.0,0.36568693]
["bitfinex","BTCUSD",1758873066715,0.90407432,109280.0,109270.0,0.34104693]
["bitfinex","BTCUSD",1758873067837,0.5343217,109280.0,109270.0,0.34104693]
["bitfinex","BTCUSD",1758873068444,0.5343217,109280.0,109270.0,0.33579693]
["bitfinex","BTCUSD",1758873068849,0.5343217,109280.0,109270.0,0.33747693]
["bitfinex","BTCUSD",1758873069281,0.56404407,109280.0,109270.0,0.33747693]
["bitfinex","BTCUSD",1758873069489,0.21273847,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873069703,0.56404407,109280.0,109270.0,0.36517693]
["bitfinex","BTCUSD",1758873070358,0.56404407,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873070930,0.56404407,109280.0,109270.0,0.36517693]
["bitfinex","BTCUSD",1758873071908,0.56404407,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873072335,0.21273847,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873072543,0.56404407,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873073120,0.21273847,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873073298,0.56404407,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873077631,0.02972237,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873077828,0.56404407,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873077974,0.5343217,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873078175,0.57066638,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873078583,0.1830161,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873078845,0.5343217,109280.0,109270.0,0.36517693]
["bitfinex","BTCUSD",1758873079050,0.5343217,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873081674,0.5707289,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873085917,0.2194233,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873086119,0.5707289,109280.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873087285,0.06798693,109290.0,109270.0,0.54820978]
["bitfinex","BTCUSD",1758873087482,0.0004,109290.0,109280.0,0.22042832]
["bitfinex","BTCUSD",1758873087864,0.38854457,109290.0,109280.0,0.30511391]
["bitfinex","BTCUSD",1758873088466,0.0004,109290.0,109280.0,0.30511391]
["bitfinex","BTCUSD",1758873088599,0.00044654,109290.0,109280.0,0.40149938]
["bitfinex","BTCUSD",1758873089002,0.00044654,109290.0,109280.0,0.42901584]
["bitfinex","BTCUSD",1758873089417,0.00044654,109290.0,109280.0,0.42201584]
["bitfinex","BTCUSD",1758873089599,0.00044654,109290.0,109280.0,0.45876921]
["bitfinex","BTCUSD",1758873089801,0.00044654,109290.0,109280.0,0.47176921]
["bitfinex","BTCUSD",1758873090245,0.00044654,109290.0,109280.0,0.47476921]
["bitfinex","BTCUSD",1758873091252,0.00044654,109290.0,109280.0,0.82607481]
["bitfinex","BTCUSD",1758873091499,0.00044654,109290.0,109280.0,0.47476921]
["bitfinex","BTCUSD",1758873091756,0.00044654,109290.0,109280.0,0.43801584]
["bitfinex","BTCUSD",1758873093832,0.35175214,109290.0,109280.0,0.42855362]
["bitfinex","BTCUSD",1758873094097,0.53475149,109290.0,109280.0,0.59687832]
["bitfinex","BTCUSD",1758873094298,0.54840149,109290.0,109280.0,0.59687832]
["bitfinex","BTCUSD",1758873094866,0.35175214,109290.0,109280.0,0.60203832]
["bitfinex","BTCUSD",1758873095071,0.35175214,109290.0,109280.0,0.61383832]
["bitfinex","BTCUSD",1758873095426,0.53475149,109290.0,109280.0,0.70540281]
["bitfinex","BTCUSD",1758873095609,0.53475149,109290.0,109280.0,0.70240281]
["bitfinex","BTCUSD",1758873095840,0.53475149,109290.0,109280.0,0.69740281]
["bitfinex","BTCUSD",1758873096050,0.53475149,109290.0,109280.0,0.48643671]
["bitfinex","BTCUSD",1758873096273,0.53475149,109290.0,109280.0,0.39715671]
["bitfinex","BTCUSD",1758873096498,0.54840149,109290.0,109280.0,0.10102671]
["bitfinex","BTCUSD",1758873096698,0.54840149,109290.0,109280.0,0.30858222]
["bitfinex","BTCUSD",1758873096899,0.54840149,109290.0,109280.0,0.30958222]
["bitfinex","BTCUSD",1758873098127,0.53475149,109290.0,109280.0,0.01646222]
["bitfinex","BTCUSD",1758873098340,0.54840149,109290.0,109280.0,0.01646222]
["bitfinex","BTCUSD",1758873098544,0.54840149,109290.0,109280.0,0.27558222]
["bitfinex","BTCUSD",1758873098745,0.88840149,109290.0,109280.0,0.01646222]
["bitfinex","BTCUSD",1758873099174,0.88840149,109290.0,109280.0,0.19026222]
["bitfinex","BTCUSD",1758873099408,1.56031079,109290.0,109280.0,0.01646222]
["bitfinex","BTCUSD",1758873099613,1.59046269,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1758873099887,1.59046269,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758873100102,1.65990508,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758873100659,0.5230161,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873100863,1.2256273,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873101075,1.2392773,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873101974,0.5366661,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873102175,1.2392773,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873102603,0.8879717,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873102800,1.2392773,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873103225,0.8899717,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873104165,0.5446661,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873104472,0.92349814,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873106505,1.27480374,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873106987,0.92349814,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873107519,0.92349814,109280.0,109270.0,0.03900437]
["bitfinex","BTCUSD",1758873107749,0.92349814,109280.0,109270.0,0.04416437]
["bitfinex","BTCUSD",1758873107750,0.90984814,109280.0,109270.0,0.04416437]
["bitfinex","BTCUSD",1758873107977,0.90984814,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873108147,0.8823217,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873108755,0.8763217,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873109270,0.8743217,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873109405,0.5230161,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873109604,0.8743217,109280.0,109270.0,0.06896437]
["bitfinex","BTCUSD",1758873111431,0.8743217,109280.0,109270.0,0.04101437]
["bitfinex","BTCUSD",1758873112187,0.8743217,109280.0,109270.0,0.04416437]
["bitfinex","BTCUSD",1758873112519,0.8743217,109280.0,109270.0,0.03900437]
["bitfinex","BTCUSD",1758873112725,0.8743217,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873114035,0.8743217,109280.0,109270.0,0.01462222]
["bitfinex","BTCUSD",1758873114463,0.8743217,109280.0,109270.0,0.03942222]
["bitfinex","BTCUSD",1758873118728,1.05005966,109280.0,109270.0,0.03942222]
["bitfinex","BTCUSD",1758873122900,1.05005966,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873123022,0.18303285,109270.0,109260.0,0.00946222]
["bitfinex","BTCUSD",1758873123223,0.71007641,109270.0,109260.0,0.00946222]
["bitfinex","BTCUSD",1758873123423,0.72372641,109270.0,109260.0,0.00946222]
["bitfinex","BTCUSD",1758873124759,0.18303285,109270.0,109260.0,0.03764222]
["bitfinex","BTCUSD",1758873124972,0.44655463,109270.0,109260.0,0.01471222]
["bitfinex","BTCUSD",1758873125130,0.44655463,109270.0,109260.0,0.09603999]
["bitfinex","BTCUSD",1758873125553,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873126025,0.44655463,109270.0,109260.0,0.09603999]
["bitfinex","BTCUSD",1758873127266,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873130287,0.44655463,109270.0,109260.0,0.09603999]
["bitfinex","BTCUSD",1758873130931,0.44655463,109270.0,109260.0,0.09289999]
["bitfinex","BTCUSD",1758873131125,0.44655463,109270.0,109260.0,0.09603999]
["bitfinex","BTCUSD",1758873131694,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873132378,0.18303285,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873132597,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873132748,0.18303285,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873132954,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873133983,0.55054478,109280.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873134187,0.26352178,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873134573,0.44655463,109270.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873134961,0.55054478,109280.0,109260.0,0.27908959]
["bitfinex","BTCUSD",1758873135173,0.5230161,109280.0,109270.0,0.51160507]
["bitfinex","BTCUSD",1758873135386,1.05005966,109280.0,109270.0,0.58993131]
["bitfinex","BTCUSD",1758873135589,0.5230161,109280.0,109270.0,0.58993131]
["bitfinex","BTCUSD",1758873135992,1.05005966,109280.0,109270.0,0.58993131]
["bitfinex","BTCUSD",1758873136830,0.09741352,109290.0,109280.0,0.19247832]
["bitfinex","BTCUSD",1758873136953,0.51641006,109290.0,109280.0,0.11264396]
["bitfinex","BTCUSD",1758873137163,1.11993184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873137394,1.13358184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873138410,1.13358184,109290.0,109280.0,0.30457222]
["bitfinex","BTCUSD",1758873139177,1.13358184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873139692,1.11993184,109290.0,109280.0,0.30457222]
["bitfinex","BTCUSD",1758873139879,1.11993184,109290.0,109280.0,0.37309333]
["bitfinex","BTCUSD",1758873140095,1.11993184,109290.0,109280.0,0.55924943]
["bitfinex","BTCUSD",1758873140492,1.11993184,109290.0,109280.0,0.37098333]
["bitfinex","BTCUSD",1758873142439,1.13358184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873143956,1.11993184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873144848,1.13358184,109290.0,109280.0,0.30246222]
["bitfinex","BTCUSD",1758873145259,1.13358184,109290.0,109280.0,0.30242222]
["bitfinex","BTCUSD",1758873147869,1.11993184,109290.0,109280.0,0.30242222]
["bitfinex","BTCUSD",1758873149929,0.5321669,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873150131,1.61565224,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873150336,1.62930224,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873151387,1.60167386,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873151797,1.61082466,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873152807,1.61882466,109280.0,109270.0,0.00946222]
["bitfinex","BTCUSD",1758873154104,1.61882466,109280.0,109270.0,0.00906274]
["bitfinex","BTCUSD",1758873157985,0.1830496,109260.0,109250.0,0.00906274]
["bitfinex","BTCUSD",1758873158186,1.26649494,109260.0,109250.0,0.00906274]
["bitfinex","BTCUSD",1758873158337,1.26649494,109260.0,109250.0,0.01425274]
["bitfinex","BTCUSD",1758873158543,1.26649494,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873158739,1.33383922,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873159152,1.07231744,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873159561,1.07031744,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873159764,0.54327388,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873159965,1.07631744,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873160255,0.78343744,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873160981,0.78443744,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873163028,0.25739388,109260.0,109250.0,0.03911274]
["bitfinex","BTCUSD",1758873163142,0.52091566,109260.0,109250.0,0.04745201]
["bitfinex","BTCUSD",1758873163356,0.78443744,109260.0,109250.0,0.07231201]
["bitfinex","BTCUSD",1758873163581,0.56060048,109260.0,109250.0,0.07231201]
["bitfinex","BTCUSD",1758873163757,0.74365008,109260.0,109250.0,0.07231201]
["bitfinex","BTCUSD",1758873163980,0.74265008,109260.0,109250.0,0.07231201]
["bitfinex","BTCUSD",1758873164547,0.73765008,109260.0,109250.0,0.07231201]
["bitfinex","BTCUSD",1758873164669,0.73765008,109260.0,109250.0,0.08331201]
["bitfinex","BTCUSD",1758873164865,0.73665008,109260.0,109250.0,0.08331201]
["bitfinex","BTCUSD",1758873165127,0.73665008,109260.0,109250.0,0.08531201]
["bitfinex","BTCUSD",1758873165884,0.20960652,109260.0,109250.0,0.08531201]
["bitfinex","BTCUSD",1758873166156,0.73665008,109260.0,109250.0,0.08531201]
["bitfinex","BTCUSD",1758873168027,0.73665008,109260.0,109250.0,0.26837837]
["bitfinex","BTCUSD",1758873168472,0.57286748,109260.0,109250.0,0.26837837]
["bitfinex","BTCUSD",1758873169269,0.18304807,109270.0,109250.0,0.36369837]
["bitfinex","BTCUSD",1758873169453,0.44657138,109260.0,109250.0,0.33566837]
["bitfinex","BTCUSD",1758873169656,0.71009316,109260.0,109250.0,0.62846837]
["bitfinex","BTCUSD",1758873170055,0.71009316,109260.0,109250.0,0.65649837]
["bitfinex","BTCUSD",1758873170355,0.71009316,109260.0,109250.0,0.47343201]
["bitfinex","BTCUSD",1758873170996,0.71009316,109260.0,109250.0,0.65649837]
["bitfinex","BTCUSD",1758873174734,0.1830496,109260.0,109250.0,0.65649837]
["bitfinex","BTCUSD",1758873175110,0.52704356,109260.0,109250.0,0.65649837]
["bitfinex","BTCUSD",1758873175361,0.71009316,109260.0,109250.0,0.65649837]
["bitfinex","BTCUSD",1758873176723,1.06422436,109290.0,109280.0,0.00906274]
["bitfinex","BTCUSD",1758873176724,0.99271598,109290.0,109280.0,0.00906274]
["bitfinex","BTCUSD",1758873177012,0.99271598,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873177013,0.80745954,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873177188,1.14745954,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873177392,1.11993184,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873177597,0.77993184,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873177998,0.78293184,109290.0,109280.0,0.33187274]
["bitfinex","BTCUSD",1758873178318,0.78993184,109290.0,109280.0,0.30701274]
["bitfinex","BTCUSD",1758873178681,1.12993184,109290.0,109280.0,0.30384274]
["bitfinex","BTCUSD",1758873178962,1.14358184,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873179174,0.61653828,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873179303,1.14358184,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873179729,0.61653828,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873179929,1.14058184,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873180516,1.13358184,109290.0,109280.0,0.30182274]
["bitfinex","BTCUSD",1758873180889,0.95787967,109290.0,109280.0,0.30682274]
["bitfinex","BTCUSD",1758873181844,0.94422967,109290.0,109280.0,0.30682274]
["bitfinex","BTCUSD",1758873182047,0.59288828,109290.0,109280.0,0.3314914]
["bitfinex","BTCUSD",1758873182255,0.59288828,109290.0,109280.0,0.3283314]
["bitfinex","BTCUSD",1758873182256,0.94422967,109290.0,109280.0,0.3283314]
["bitfinex","BTCUSD",1758873182454,0.94422967,109290.0,109280.0,0.3263114]
["bitfinex","BTCUSD",1758873182973,0.87478728,109290.0,109280.0,0.30884274]
["bitfinex","BTCUSD",1758873184051,0.87478728,109290.0,109280.0,0.31200274]
["bitfinex","BTCUSD",1758873184272,0.87478728,109290.0,109280.0,0.33611274]
["bitfinex","BTCUSD",1758873184734,0.52344589,109290.0,109280.0,0.33611274]
["bitfinex","BTCUSD",1758873184910,0.87478728,109290.0,109280.0,0.33611274]
["bitfinex","BTCUSD",1758873185317,0.87478728,109290.0,109280.0,0.51912884]
["bitfinex","BTCUSD",1758873185769,0.87478728,109290.0,109280.0,0.56523495]
["bitfinex","BTCUSD",1758873185897,0.52344589,109290.0,109280.0,0.58896495]
["bitfinex","BTCUSD",1758873186102,0.18344589,109290.0,109280.0,0.58896495]
["bitfinex","BTCUSD",1758873186458,0.53478728,109290.0,109280.0,0.58896495]
["bitfinex","BTCUSD",1758873187158,0.53478728,109290.0,109280.0,0.30889274]
["bitfinex","BTCUSD",1758873187360,0.53478728,109290.0,109280.0,0.31205274]
["bitfinex","BTCUSD",1758873187918,0.53478728,109290.0,109280.0,0.33578274]
["bitfinex","BTCUSD",1758873188559,0.53478728,109290.0,109280.0,0.51879884]
["bitfinex","BTCUSD",1758873189497,0.53478728,109290.0,109280.0,0.33578274]
["bitfinex","BTCUSD",1758873189788,0.18344589,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873189995,0.53478728,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873192660,0.00044654,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873192894,0.35178793,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873193984,0.53478728,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873194197,0.35178793,109290.0,109280.0,0.57067957]
["bitfinex","BTCUSD",1758873194656,0.35178793,109290.0,109280.0,0.66595957]
["bitfinex","BTCUSD",1758873195561,0.00044654,109290.0,109280.0,0.66595957]
["bitfinex","BTCUSD",1758873196026,0.35178793,109290.0,109280.0,0.66595957]
["bitfinex","BTCUSD",1758873197570,0.35178793,109290.0,109280.0,0.66095957]
["bitfinex","BTCUSD",1758873198019,0.35178793,109290.0,109280.0,0.67395957]
["bitfinex","BTCUSD",1758873199612,0.35178793,109290.0,109280.0,0.67367957]
["bitfinex","BTCUSD",1758873202133,0.22030606,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758873202356,0.57164745,109300.0,109290.0,0.26866724]
["bitfinex","BTCUSD",1758873202589,0.57164745,109300.0,109290.0,0.27389724]
["bitfinex","BTCUSD",1758873203054,0.38866391,109300.0,109290.0,0.27389724]
["bitfinex","BTCUSD",1758873203296,0.57164652,109300.0,109290.0,0.29762724]
["bitfinex","BTCUSD",1758873204975,0.57164652,109300.0,109290.0,0.29446724]
["bitfinex","BTCUSD",1758873205206,0.57164652,109300.0,109290.0,0.26866724]
["bitfinex","BTCUSD",1758873205434,0.57164652,109300.0,109290.0,0.08666789]
["bitfinex","BTCUSD",1758873205667,0.57164652,109300.0,109290.0,0.47639935]
["bitfinex","BTCUSD",1758873205888,0.57164652,109300.0,109290.0,0.50535935]
["bitfinex","BTCUSD",1758873206126,0.57164652,109300.0,109290.0,0.48162935]
["bitfinex","BTCUSD",1758873206344,0.57164652,109300.0,109290.0,0.47846935]
["bitfinex","BTCUSD",1758873206547,0.57164652,109300.0,109290.0,0.29547]
["bitfinex","BTCUSD",1758873206753,0.57164652,109300.0,109290.0,0.36162996]
["bitfinex","BTCUSD",1758873206956,0.58529652,109300.0,109290.0,0.36162996]
["bitfinex","BTCUSD",1758873207170,0.58529652,109300.0,109290.0,0.35955996]
["bitfinex","BTCUSD",1758873207371,0.58529652,109300.0,109290.0,0.54255931]
["bitfinex","BTCUSD",1758873207771,0.58529652,109300.0,109290.0,0.35955996]
["bitfinex","BTCUSD",1758873208212,0.58529652,109300.0,109290.0,0.54255931]
["bitfinex","BTCUSD",1758873208418,0.23395513,109300.0,109290.0,0.54255931]
["bitfinex","BTCUSD",1758873208625,0.58529652,109300.0,109290.0,0.54255931]
["bitfinex","BTCUSD",1758873209194,0.57164652,109300.0,109290.0,0.54468931]
["bitfinex","BTCUSD",1758873209603,0.38866391,109300.0,109290.0,0.54468931]
["bitfinex","BTCUSD",1758873209833,0.57164652,109300.0,109290.0,0.57176931]
["bitfinex","BTCUSD",1758873210164,0.57164652,109300.0,109290.0,0.38876996]
["bitfinex","BTCUSD",1758873210383,0.57164652,109300.0,109290.0,0.57176931]
["bitfinex","BTCUSD",1758873211785,0.57164652,109300.0,109290.0,0.27936931]
["bitfinex","BTCUSD",1758873211993,0.57164652,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873215559,0.57164652,109300.0,109290.0,0.38872996]
["bitfinex","BTCUSD",1758873215754,0.57164652,109300.0,109290.0,0.38345996]
["bitfinex","BTCUSD",1758873216005,0.57164652,109300.0,109290.0,0.54251931]
["bitfinex","BTCUSD",1758873216216,0.22030513,109300.0,109290.0,0.54464931]
["bitfinex","BTCUSD",1758873216372,0.57164652,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873218092,0.03732252,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873218315,0.57164652,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873218542,0.38866391,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873218755,0.57164652,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873218945,0.38866391,109300.0,109290.0,0.57172931]
["bitfinex","BTCUSD",1758873219152,0.0004,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873219517,0.35174139,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873220874,0.38396582,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873221302,0.35174139,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873222985,0.0004,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873223202,0.35174139,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873225313,0.38302862,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873226858,0.03168723,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873227086,0.38302862,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873227570,0.35174139,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873227968,0.0004,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873228345,0.35174139,109300.0,109290.0,0.58079205]
["bitfinex","BTCUSD",1758873233910,0.35174139,109300.0,109290.0,0.58051205]
["bitfinex","BTCUSD",1758873234171,0.35174139,109300.0,109290.0,0.67579205]
["bitfinex","BTCUSD",1758873239836,0.18338261,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873240012,0.548374,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873240246,0.548374,109300.0,109290.0,0.25922205]
["bitfinex","BTCUSD",1758873240450,0.548374,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873240657,1.05314693,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873240861,1.03949693,109300.0,109290.0,0.65169205]
["bitfinex","BTCUSD",1758873241062,0.85651432,109300.0,109290.0,0.67471205]
["bitfinex","BTCUSD",1758873241214,1.03949693,109300.0,109290.0,0.35664205]
["bitfinex","BTCUSD",1758873241393,1.03949693,109300.0,109290.0,0.64864205]
["bitfinex","BTCUSD",1758873242110,1.03949693,109300.0,109290.0,0.65169205]
["bitfinex","BTCUSD",1758873246595,0.18338261,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873246794,1.03949693,109300.0,109290.0,0.64650205]
["bitfinex","BTCUSD",1758873247134,1.46755409,109300.0,109290.0,0.01006274]
["bitfinex","BTCUSD",1758873247344,1.48120409,109300.0,109290.0,0.58026209]
["bitfinex","BTCUSD",1758873247551,1.05314693,109300.0,109290.0,0.58026209]
["bitfinex","BTCUSD",1758873249770,1.05314693,109300.0,109290.0,0.39726274]
["bitfinex","BTCUSD",1758873249970,0.82623869,109300.0,109290.0,0.45787862]
["bitfinex","BTCUSD",1758873250092,1.05274693,109300.0,109290.0,0.45787862]
["bitfinex","BTCUSD",1758873251140,0.58409851,109310.0,109290.0,0.64620797]
["bitfinex","BTCUSD",1758873251388,1.03909693,109300.0,109290.0,0.64620797]
["bitfinex","BTCUSD",1758873251589,1.03909693,109300.0,109290.0,0.66889797]
["bitfinex","BTCUSD",1758873252193,0.56764313,109310.0,109290.0,0.66889797]
["bitfinex","BTCUSD",1758873252418,1.03909693,109300.0,109290.0,0.66789797]
["bitfinex","BTCUSD",1758873252962,0.85611432,109300.0,109290.0,0.66789797]
["bitfinex","BTCUSD",1758873253209,1.03909693,109300.0,109290.0,0.66789797]
["bitfinex","BTCUSD",1758873254762,0.53937064,109310.0,109300.0,0.19204535]
["bitfinex","BTCUSD",1758873254955,0.9674278,109310.0,109300.0,0.1199018]
["bitfinex","BTCUSD",1758873255365,1.39548496,109310.0,109300.0,0.0972118]
["bitfinex","BTCUSD",1758873255576,0.53937064,109310.0,109300.0,0.0940218]
["bitfinex","BTCUSD",1758873255784,1.39548496,109310.0,109300.0,0.0940218]
["bitfinex","BTCUSD",1758873255991,1.39648496,109310.0,109300.0,0.0940218]
["bitfinex","BTCUSD",1758873256197,1.40248496,109310.0,109300.0,0.0940218]
["bitfinex","BTCUSD",1758873256350,1.41613496,109310.0,109300.0,0.0918818]
["bitfinex","BTCUSD",1758873259417,1.40248496,109310.0,109300.0,0.30288441]
["bitfinex","BTCUSD",1758873259622,1.40248496,109310.0,109300.0,0.1199018]
["bitfinex","BTCUSD",1758873260987,1.40248496,109310.0,109300.0,0.0940218]
["bitfinex","BTCUSD",1758873261291,1.40248496,109310.0,109300.0,0.0918818]
["bitfinex","BTCUSD",1758873261915,1.40248496,109310.0,109300.0,0.27486441]
["bitfinex","BTCUSD",1758873262118,1.40248496,109310.0,109300.0,0.30288441]
["bitfinex","BTCUSD",1758873263014,1.07348467,109310.0,109300.0,0.28019441]
["bitfinex","BTCUSD",1758873263256,1.07348467,109310.0,109300.0,0.30288441]
["bitfinex","BTCUSD",1758873263889,1.10100209,109310.0,109300.0,0.30288441]
["bitfinex","BTCUSD",1758873266319,1.10100209,109310.0,109300.0,0.1199018]
["bitfinex","BTCUSD",1758873266740,1.10100209,109310.0,109300.0,0.30288441]
["bitfinex","BTCUSD",1758873267401,1.10100209,109310.0,109300.0,0.30440441]
["bitfinex","BTCUSD",1758873269077,0.91802094,109310.0,109300.0,0.30440441]
["bitfinex","BTCUSD",1758873269284,1.10098681,109310.0,109300.0,0.30440441]
["bitfinex","BTCUSD",1758873277452,1.10098681,109310.0,109300.0,0.1214218]
["bitfinex","BTCUSD",1758873277661,1.10098681,109310.0,109300.0,0.30440441]
["bitfinex","BTCUSD",1758873280502,1.10098681,109310.0,109300.0,0.28019441]
["bitfinex","BTCUSD",1758873281869,0.24487249,109310.0,109300.0,0.28019441]
["bitfinex","BTCUSD",1758873282078,1.10098681,109310.0,109300.0,0.28019441]
["bitfinex","BTCUSD",1758873282564,1.10098681,109310.0,109300.0,0.57167441]
["bitfinex","BTCUSD",1758873282973,0.67292965,109310.0,109300.0,0.57167441]
["bitfinex","BTCUSD",1758873283343,0.67292965,109310.0,109300.0,0.59588441]
["bitfinex","BTCUSD",1758873283725,0.24487249,109310.0,109300.0,0.59588441]
["bitfinex","BTCUSD",1758873283909,0.67292965,109310.0,109300.0,0.59588441]
["bitfinex","BTCUSD",1758873284514,0.64541223,109310.0,109300.0,0.59588441]
["bitfinex","BTCUSD",1758873286535,1.07346939,109310.0,109300.0,0.56634441]
["bitfinex","BTCUSD",1758873287016,1.07346939,109310.0,109300.0,0.56835441]
["bitfinex","BTCUSD",1758873287225,1.07346939,109310.0,109300.0,0.57158441]
["bitfinex","BTCUSD",1758873287485,1.07346939,109310.0,109300.0,0.3833618]
["bitfinex","BTCUSD",1758873287892,1.07346939,109310.0,109300.0,0.56634441]
["bitfinex","BTCUSD",1758873288064,1.07346939,109310.0,109300.0,0.56835441]
["bitfinex","BTCUSD",1758873288271,1.10098663,109310.0,109300.0,0.56835441]
["bitfinex","BTCUSD",1758873289643,1.10098663,109310.0,109300.0,0.3853718]
["bitfinex","BTCUSD",1758873290169,1.10098663,109310.0,109300.0,0.3886018]
["bitfinex","BTCUSD",1758873291874,1.10098663,109310.0,109300.0,0.57158441]
["bitfinex","BTCUSD",1758873292106,1.10098663,109310.0,109300.0,0.48541535]
["bitfinex","BTCUSD",1758873292345,1.10098663,109310.0,109300.0,0.30042274]
["bitfinex","BTCUSD",1758873292572,1.10098663,109310.0,109300.0,0.00906274]
["bitfinex","BTCUSD",1758873292830,0.18299783,109300.0,109290.0,0.09528]
["bitfinex","BTCUSD",1758873293064,1.05276215,109300.0,109290.0,0.29136]
["bitfinex","BTCUSD",1758873293516,1.08028195,109300.0,109290.0,0.29136]
["bitfinex","BTCUSD",1758873293750,1.08028195,109300.0,109290.0,0.47435935]
["bitfinex","BTCUSD",1758873294180,1.08028195,109300.0,109290.0,0.35079234]
["bitfinex","BTCUSD",1758873294821,1.08028195,109300.0,109290.0,0.53379169]
["bitfinex","BTCUSD",1758873295048,1.06663195,109300.0,109290.0,0.53379169]
["bitfinex","BTCUSD",1758873296075,1.06663195,109300.0,109290.0,0.35079234]
["bitfinex","BTCUSD",1758873296869,1.06663195,109300.0,109290.0,0.53379169]
["bitfinex","BTCUSD",1758873297091,1.06663195,109300.0,109290.0,0.53580169]
["bitfinex","BTCUSD",1758873297286,1.06663195,109300.0,109290.0,0.53903169]
["bitfinex","BTCUSD",1758873299151,1.06663195,109300.0,109290.0,0.56288169]
["bitfinex","BTCUSD",1758873300494,0.88363412,109300.0,109290.0,0.56288169]
["bitfinex","BTCUSD",1758873300683,0.59824782,109300.0,109290.0,0.56288169]
["bitfinex","BTCUSD",1758873301083,0.59824782,109300.0,109290.0,0.57194443]
["bitfinex","BTCUSD",1758873301523,0.78123043,109300.0,109290.0,0.57194443]
["bitfinex","BTCUSD",1758873301729,0.56950106,109300.0,109290.0,0.57194443]
["bitfinex","BTCUSD",1758873303716,0.39707437,109300.0,109290.0,0.57194443]
["bitfinex","BTCUSD",1758873304370,0.21409176,109300.0,109290.0,0.57194443]
["bitfinex","BTCUSD",1758873307994,0.29082386,109310.0,109300.0,0.19204535]
["bitfinex","BTCUSD",1758873308199,0.86155188,109310.0,109300.0,0.19204535]
["bitfinex","BTCUSD",1758873308987,0.86155188,109310.0,109300.0,0.48535535]
["bitfinex","BTCUSD",1758873309217,0.86255188,109310.0,109300.0,0.48535535]
["bitfinex","BTCUSD",1758873309433,0.86855188,109310.0,109300.0,0.48535535]
["bitfinex","BTCUSD",1758873309637,0.86855188,109310.0,109300.0,0.30237274]
["bitfinex","BTCUSD",1758873310153,0.24487367,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873310324,0.81560169,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873310532,0.81560169,109310.0,109300.0,0.32853274]
["bitfinex","BTCUSD",1758873310748,0.81560169,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873310947,0.81460169,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873311128,0.81460169,109310.0,109300.0,0.39282577]
["bitfinex","BTCUSD",1758873311534,0.80860169,109310.0,109300.0,0.39282577]
["bitfinex","BTCUSD",1758873311769,0.80860169,109310.0,109300.0,0.57580838]
["bitfinex","BTCUSD",1758873312166,0.80860169,109310.0,109300.0,0.55282838]
["bitfinex","BTCUSD",1758873312363,0.80860169,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873315033,0.23787367,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873315508,0.80860169,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873316973,0.78108309,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873319971,0.21035507,109310.0,109300.0,0.51151535]
["bitfinex","BTCUSD",1758873320183,0.78108309,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873323836,0.80860034,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873324208,0.23787232,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873324417,0.80860034,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873325010,0.23787232,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873325232,0.80860034,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873326148,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873329721,0.23682984,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873329921,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873330308,0.80755786,109310.0,109300.0,0.40392744]
["bitfinex","BTCUSD",1758873330548,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873337890,0.23682984,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873338070,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873341053,0.23682984,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873341251,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873341957,0.23682984,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873342152,0.80755786,109310.0,109300.0,0.58691005]
["bitfinex","BTCUSD",1758873348105,0.80755786,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873349691,0.23682984,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873349897,0.80755786,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873350749,0.23682984,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873350902,0.80755786,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873352184,0.23682984,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873352408,0.80755786,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873354114,0.63140484,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873354973,0.06067682,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873355138,0.63140484,109310.0,109300.0,0.58639005]
["bitfinex","BTCUSD",1758873355563,0.63140484,109310.0,109300.0,0.58321005]
["bitfinex","BTCUSD",1758873355727,0.63140484,109310.0,109300.0,0.58624005]
["bitfinex","BTCUSD",1758873355928,0.6681951,109310.0,109300.0,0.58624005]
["bitfinex","BTCUSD",1758873356153,0.64167537,109310.0,109300.0,0.58624005]
["bitfinex","BTCUSD",1758873357991,0.64167537,109310.0,109300.0,0.40325744]
["bitfinex","BTCUSD",1758873358214,0.64167537,109310.0,109300.0,0.40022744]
["bitfinex","BTCUSD",1758873358391,0.64167537,109310.0,109300.0,0.58616005]
["bitfinex","BTCUSD",1758873359892,0.64167537,109310.0,109300.0,0.40317744]
["bitfinex","BTCUSD",1758873360121,0.64167537,109310.0,109300.0,0.58616005]
["bitfinex","BTCUSD",1758873360629,0.64772525,109310.0,109300.0,0.58616005]
["bitfinex","BTCUSD",1758873363739,0.64772525,109310.0,109300.0,0.32778274]
["bitfinex","BTCUSD",1758873363932,0.64772525,109310.0,109300.0,0.51076535]
["bitfinex","BTCUSD",1758873364942,0.64772525,109310.0,109300.0,0.32778274]
["bitfinex","BTCUSD",1758873365150,0.64772525,109310.0,109300.0,0.32483274]
["bitfinex","BTCUSD",1758873365562,0.18298261,109300.0,109290.0,0.03967999]
["bitfinex","BTCUSD",1758873365783,1.03892085,109300.0,109290.0,0.39474274]
["bitfinex","BTCUSD",1758873365994,1.03892085,109300.0,109290.0,0.29946274]
["bitfinex","BTCUSD",1758873366195,1.05257085,109300.0,109290.0,0.29946274]
["bitfinex","BTCUSD",1758873367994,1.05357085,109300.0,109290.0,0.29946274]
["bitfinex","BTCUSD",1758873368960,1.51169187,109300.0,109290.0,0.00906274]
["bitfinex","BTCUSD",1758873369181,1.88521224,109300.0,109280.0,0.10434274]
["bitfinex","BTCUSD",1758873369383,1.08273949,109290.0,109280.0,0.10434274]
["bitfinex","BTCUSD",1758873369593,1.08273949,109290.0,109280.0,0.39474274]
["bitfinex","BTCUSD",1758873370450,0.94888412,109290.0,109280.0,0.39474274]
["bitfinex","BTCUSD",1758873370653,0.94888412,109290.0,109280.0,0.45509827]
["bitfinex","BTCUSD",1758873370859,0.520915,109290.0,109280.0,0.45509827]
["bitfinex","BTCUSD",1758873371303,0.520915,109290.0,109280.0,0.39474274]
["bitfinex","BTCUSD",1758873371946,0.507265,109290.0,109280.0,0.57775884]
["bitfinex","BTCUSD",1758873372454,0.93523412,109290.0,109280.0,0.39474274]
["bitfinex","BTCUSD",1758873372611,0.93523412,109290.0,109280.0,0.57982884]
["bitfinex","BTCUSD",1758873372771,0.93523412,109290.0,109280.0,0.39681274]
["bitfinex","BTCUSD",1758873373176,0.93523412,109290.0,109280.0,0.57982884]
["bitfinex","BTCUSD",1758873373783,0.93523412,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873374350,0.93623412,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873374791,0.93623412,109290.0,109280.0,0.60043884]
["bitfinex","BTCUSD",1758873374988,0.07929588,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873375195,0.93523412,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873375373,0.94123412,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873375572,0.88946215,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873375781,0.21652326,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873375919,1.0724615,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873376118,0.21152326,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873376346,0.63949238,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873376828,0.63849238,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873378712,0.63849238,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873379279,1.0664615,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873379898,0.45549303,109290.0,109280.0,0.58292884]
["bitfinex","BTCUSD",1758873380098,0.45549303,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873381105,0.63849238,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873381311,0.63849238,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873381736,0.45549303,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873382358,0.63849238,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873382939,0.42796912,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873383548,0.61096847,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873383961,1.03893759,109290.0,109280.0,0.68447298]
["bitfinex","BTCUSD",1758873385896,1.03893759,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873391885,0.18299935,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873392094,1.03893759,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873395619,0.18299935,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873395818,1.03893759,109290.0,109280.0,0.60560884]
["bitfinex","BTCUSD",1758873397427,1.03893759,109290.0,109280.0,0.47877688]
["bitfinex","BTCUSD",1758873397632,1.03893759,109290.0,109280.0,0.66179298]
["bitfinex","BTCUSD",1758873398119,1.03893759,109290.0,109280.0,0.68449298]
["bitfinex","BTCUSD",1758873399598,1.03893759,109290.0,109280.0,0.60562884]
["bitfinex","BTCUSD",1758873400230,0.83014006,109290.0,109280.0,0.39681274]
["bitfinex","BTCUSD",1758873400434,1.01313941,109290.0,109280.0,0.39681274]
["bitfinex","BTCUSD",1758873401569,1.01313941,109290.0,109280.0,0.39975274]
["bitfinex","BTCUSD",1758873401797,1.01313941,109290.0,109280.0,0.42245274]
["bitfinex","BTCUSD",1758873402203,1.02678941,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873402567,1.0543146,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873403541,1.0603146,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873403995,1.02678941,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873404195,1.03378941,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873404782,1.02013941,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873405191,1.03378941,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873405396,1.0613146,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873405618,0.23117454,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873405766,1.08711278,109290.0,109280.0,0.30447274]
["bitfinex","BTCUSD",1758873405962,1.07246278,109290.0,109280.0,0.30447274]
["bitfinex","BTCUSD",1758873406289,1.07346278,109290.0,109280.0,0.30447274]
["bitfinex","BTCUSD",1758873406875,1.07346278,109290.0,109280.0,0.30153274]
["bitfinex","BTCUSD",1758873407317,1.07346278,109290.0,109280.0,0.48748884]
["bitfinex","BTCUSD",1758873407494,1.07346278,109290.0,109280.0,0.30153274]
["bitfinex","BTCUSD",1758873408400,1.07346278,109290.0,109280.0,0.29942274]
["bitfinex","BTCUSD",1758873408758,1.07346278,109290.0,109280.0,0.30153274]
["bitfinex","BTCUSD",1758873409375,1.07346278,109290.0,109280.0,0.30447274]
["bitfinex","BTCUSD",1758873410676,1.19693824,109290.0,109280.0,0.00906274]
["bitfinex","BTCUSD",1758873410884,1.19693824,109290.0,109270.0,0.00906274]
["bitfinex","BTCUSD",1758873410885,0.1830161,109280.0,109270.0,0.00906274]
["bitfinex","BTCUSD",1758873411095,1.46692346,109280.0,109270.0,0.00906274]
["bitfinex","BTCUSD",1758873411319,0.18303285,109270.0,109260.0,0.00906274]
["bitfinex","BTCUSD",1758873411522,0.18303285,109270.0,109250.0,0.05022724]
["bitfinex","BTCUSD",1758873411523,0.5230496,109260.0,109250.0,0.00906274]
["bitfinex","BTCUSD",1758873411748,0.5230496,109260.0,109250.0,0.08254274]
["bitfinex","BTCUSD",1758873411749,1.82060696,109260.0,109250.0,0.08254274]
["bitfinex","BTCUSD",1758873412383,1.88823307,109260.0,109250.0,0.08254274]
["bitfinex","BTCUSD",1758873412605,1.88823307,109260.0,109250.0,0.08258926]
["bitfinex","BTCUSD",1758873413041,0.93721435,109260.0,109250.0,0.08258926]
["bitfinex","BTCUSD",1758873413271,1.10661395,109260.0,109250.0,0.26565562]
["bitfinex","BTCUSD",1758873413918,1.10761395,109260.0,109250.0,0.26565562]
["bitfinex","BTCUSD",1758873414127,1.10761395,109260.0,109250.0,0.26965562]
["bitfinex","BTCUSD",1758873414306,1.10761395,109260.0,109250.0,0.08658926]
["bitfinex","BTCUSD",1758873414867,1.12126395,109260.0,109250.0,0.08658926]
["bitfinex","BTCUSD",1758873415725,2.12126395,109260.0,109250.0,0.08658926]
["bitfinex","BTCUSD",1758873415932,2.12126395,109260.0,109250.0,0.01310926]
["bitfinex","BTCUSD",1758873421214,2.10761395,109260.0,109250.0,0.01310926]
["bitfinex","BTCUSD",1758873421440,2.85613497,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873421679,3.20978497,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873422311,3.23731967,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873422609,2.52476246,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873422843,2.36259723,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873425439,2.33506253,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873425823,2.40267489,109260.0,109250.0,0.00404652]
["bitfinex","BTCUSD",1758873428161,1.81767474,109260.0,109250.0,0.00907652]
["bitfinex","BTCUSD",1758873428373,2.38902489,109260.0,109250.0,0.03230652]
["bitfinex","BTCUSD",1758873429553,1.81767474,109260.0,109250.0,0.00907652]
["bitfinex","BTCUSD",1758873429751,2.38902489,109260.0,109250.0,0.00907652]
["bitfinex","BTCUSD",1758873431135,2.19316401,109260.0,109250.0,0.05061315]
["bitfinex","BTCUSD",1758873431337,2.48356401,109260.0,109250.0,0.23367951]
["bitfinex","BTCUSD",1758873431559,2.48356401,109260.0,109250.0,0.21537288]
["bitfinex","BTCUSD",1758873431771,2.19316401,109260.0,109250.0,0.04136926]
["bitfinex","BTCUSD",1758873432232,1.62181386,109260.0,109250.0,0.04136926]
["bitfinex","BTCUSD",1758873432657,2.19316401,109260.0,109250.0,0.04136926]
["bitfinex","BTCUSD",1758873433239,2.19316401,109260.0,109250.0,0.01813926]
["bitfinex","BTCUSD",1758873433513,1.001,109260.0,109250.0,0.53314225]
["bitfinex","BTCUSD",1758873433718,1.001,109260.0,109250.0,0.51483562]
["bitfinex","BTCUSD",1758873436326,1.001,109260.0,109250.0,1.17557124]
["bitfinex","BTCUSD",1758873436542,1.001,109260.0,109250.0,0.60422109]
["bitfinex","BTCUSD",1758873436753,1.001,109260.0,109250.0,0.69293256]
["bitfinex","BTCUSD",1758873436961,1.0,109260.0,109250.0,0.68893256]
["bitfinex","BTCUSD",1758873437167,1.0,109260.0,109250.0,0.70693256]
["bitfinex","BTCUSD",1758873437567,1.0,109260.0,109250.0,0.40053256]
["bitfinex","BTCUSD",1758873437795,1.0,109260.0,109250.0,0.78449256]
["bitfinex","BTCUSD",1758873438026,1.0,109260.0,109250.0,0.80649256]
["bitfinex","BTCUSD",1758873439267,1.0,109260.0,109250.0,0.81049256]
["bitfinex","BTCUSD",1758873440538,1.0,109260.0,109250.0,0.83801684]
["bitfinex","BTCUSD",1758873451373,0.16198316,109250.0,109240.0,1.47575317]
["bitfinex","BTCUSD",1758873451688,0.16198316,109250.0,109240.0,1.38191412]
["bitfinex","BTCUSD",1758873452056,0.16198316,109250.0,109240.0,1.40943841]
["bitfinex","BTCUSD",1758873452454,0.16198316,109250.0,109240.0,1.43343841]
["bitfinex","BTCUSD",1758873452661,0.16298316,109250.0,109240.0,1.52714988]
["bitfinex","BTCUSD",1758873453453,0.16298316,109250.0,109240.0,1.55495988]
["bitfinex","BTCUSD",1758873454137,0.16298316,109250.0,109240.0,1.55491988]
["bitfinex","BTCUSD",1758873455207,0.16298316,109250.0,109240.0,2.12627003]
["bitfinex","BTCUSD",1758873455386,0.16298316,109250.0,109240.0,1.55491988]
["bitfinex","BTCUSD",1758873456985,0.16298316,109250.0,109240.0,1.07827988]
["bitfinex","BTCUSD",1758873457156,0.16298316,109250.0,109240.0,1.17359988]
["bitfinex","BTCUSD",1758873461198,0.16298316,109250.0,109240.0,0.78795988]
["bitfinex","BTCUSD",1758873461375,0.16298316,109250.0,109240.0,1.17355988]
["bitfinex","BTCUSD",1758873466884,0.16298316,109250.0,109240.0,1.07827988]
["bitfinex","BTCUSD",1758873467090,0.16298316,109250.0,109240.0,1.17355988]
["bitfinex","BTCUSD",1758873470447,0.16501316,109250.0,109240.0,1.17355988]
["bitfinex","BTCUSD",1758873470858,0.16501316,109250.0,109240.0,0.78795988]
["bitfinex","BTCUSD",1758873471008,0.16298316,109250.0,109240.0,1.17355988]
["bitfinex","BTCUSD",1758873471451,0.02263,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758873471651,0.59583015,109260.0,109250.0,0.27375783]
["bitfinex","BTCUSD",1758873472776,0.57135015,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758873473023,0.8405715,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873473469,0.8632015,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873473677,0.8643615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873474447,0.29301135,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873474779,0.8643615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873475196,0.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873475404,0.6923454,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873476278,0.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873477104,0.6923454,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873477508,0.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873479095,0.30401135,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873479280,0.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873479740,1.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873479914,1.6923454,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873480127,1.8753615,109280.0,109270.0,0.47335285]
["bitfinex","BTCUSD",1758873480333,1.03548,109280.0,109270.0,0.49962784]
["bitfinex","BTCUSD",1758873480548,1.03548,109280.0,109270.0,0.62275784]
["bitfinex","BTCUSD",1758873480549,1.011,109280.0,109270.0,0.62275784]
["bitfinex","BTCUSD",1758873480962,1.011,109280.0,109270.0,1.05214331]
["bitfinex","BTCUSD",1758873481388,1.0,109280.0,109270.0,1.08920996]
["bitfinex","BTCUSD",1758873481521,1.0,109280.0,109270.0,1.11672803]
["bitfinex","BTCUSD",1758873481725,1.0,109280.0,109270.0,1.08066138]
["bitfinex","BTCUSD",1758873482580,1.0,109280.0,109270.0,1.50865124]
["bitfinex","BTCUSD",1758873483002,1.0,109280.0,109270.0,1.51165124]
["bitfinex","BTCUSD",1758873483417,0.44293468,109280.0,109270.0,2.3208811]
["bitfinex","BTCUSD",1758873483634,0.42798986,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758873483843,0.42798986,109320.0,109310.0,0.59637587]
["bitfinex","BTCUSD",1758873484278,0.42798986,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873484279,0.88227972,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873484487,0.49075362,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873484694,0.06276376,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873484891,0.49575362,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873485101,0.92374348,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873485998,0.06781027,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873486195,0.92778999,109320.0,109310.0,0.57061587]
["bitfinex","BTCUSD",1758873486603,0.92378999,109320.0,109310.0,0.56852587]
["bitfinex","BTCUSD",1758873487018,0.92378999,109320.0,109310.0,0.56952587]
["bitfinex","BTCUSD",1758873487449,0.88732623,109320.0,109310.0,0.56952587]
["bitfinex","BTCUSD",1758873487655,0.00504651,109320.0,109310.0,0.59935587]
["bitfinex","BTCUSD",1758873487937,0.00504651,109320.0,109310.0,1.1167312]
["bitfinex","BTCUSD",1758873488157,0.00504651,109320.0,109310.0,1.14423648]
["bitfinex","BTCUSD",1758873488397,0.00504651,109320.0,109310.0,1.18117908]
["bitfinex","BTCUSD",1758873488851,4.651e-05,109320.0,109310.0,1.52117908]
["bitfinex","BTCUSD",1758873489317,4.651e-05,109320.0,109310.0,2.33532894]
["bitfinex","BTCUSD",1758873489556,4.651e-05,109320.0,109310.0,1.90633908]
["bitfinex","BTCUSD",1758873489781,4.651e-05,109320.0,109310.0,1.91033908]
["bitfinex","BTCUSD",1758873490673,0.0004,109340.0,109330.0,0.95092226]
["bitfinex","BTCUSD",1758873490874,0.00044651,109340.0,109330.0,1.33050773]
["bitfinex","BTCUSD",1758873491030,0.00044651,109340.0,109330.0,1.35727773]
["bitfinex","BTCUSD",1758873491237,0.00044651,109340.0,109330.0,1.36033773]
["bitfinex","BTCUSD",1758873491837,0.00644651,109340.0,109330.0,1.36033773]
["bitfinex","BTCUSD",1758873492672,0.00044651,109340.0,109330.0,1.36033773]
["bitfinex","BTCUSD",1758873492876,0.00044651,109340.0,109330.0,1.36633773]
["bitfinex","BTCUSD",1758873493522,0.00144651,109340.0,109330.0,1.36633773]
["bitfinex","BTCUSD",1758873493973,0.00044651,109340.0,109330.0,1.36633773]
["bitfinex","BTCUSD",1758873494174,0.00044651,109340.0,109330.0,1.36033773]
["bitfinex","BTCUSD",1758873494555,0.00044651,109340.0,109330.0,1.39983797]
["bitfinex","BTCUSD",1758873495416,0.00044651,109340.0,109330.0,1.49507797]
["bitfinex","BTCUSD",1758873498725,0.0004,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1758873498928,0.0004,109350.0,109340.0,1.068051]
["bitfinex","BTCUSD",1758873499134,0.0004,109350.0,109340.0,1.070121]
["bitfinex","BTCUSD",1758873499562,0.0004,109350.0,109340.0,1.09762054]
["bitfinex","BTCUSD",1758873500059,0.0004,109350.0,109340.0,1.09962054]
["bitfinex","BTCUSD",1758873500236,0.0004,109350.0,109340.0,0.67163068]
["bitfinex","BTCUSD",1758873500691,0.0004,109350.0,109340.0,1.09962054]
["bitfinex","BTCUSD",1758873500858,0.0004,109350.0,109340.0,1.10162054]
["bitfinex","BTCUSD",1758873502911,0.0004,109350.0,109340.0,1.5296104]
["bitfinex","BTCUSD",1758873503254,0.28756134,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758873503466,0.03880023,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758873503678,0.01230039,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758873503892,0.43913025,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758873504104,0.43913025,109380.0,109370.0,0.1849355]
["bitfinex","BTCUSD",1758873504309,0.43913025,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758873504520,0.43913025,109380.0,109370.0,0.1818655]
["bitfinex","BTCUSD",1758873504731,0.01114039,109380.0,109370.0,0.1739355]
["bitfinex","BTCUSD",1758873504937,0.43913025,109380.0,109370.0,0.2016955]
["bitfinex","BTCUSD",1758873505176,0.00929039,109380.0,109370.0,0.2016955]
["bitfinex","BTCUSD",1758873505434,0.0168652,109380.0,109370.0,0.63108097]
["bitfinex","BTCUSD",1758873505619,0.0168652,109380.0,109370.0,1.82527083]
["bitfinex","BTCUSD",1758873506111,0.0008652,109380.0,109370.0,1.82527083]
["bitfinex","BTCUSD",1758873506337,0.0028652,109380.0,109370.0,1.82527083]
["bitfinex","BTCUSD",1758873506779,0.0008652,109380.0,109370.0,1.82527083]
["bitfinex","BTCUSD",1758873507260,1e-08,109380.0,109370.0,2.25326069]
["bitfinex","BTCUSD",1758873507472,1e-08,109380.0,109370.0,2.33341259]
["bitfinex","BTCUSD",1758873507699,1e-08,109380.0,109370.0,1.47743287]
["bitfinex","BTCUSD",1758873507925,0.0004,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1758873508175,0.0004,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758873508395,0.0004,109400.0,109390.0,0.99941753]
["bitfinex","BTCUSD",1758873508620,0.0004,109400.0,109390.0,1.02688753]
["bitfinex","BTCUSD",1758873508847,0.0004,109400.0,109390.0,1.45487739]
["bitfinex","BTCUSD",1758873509297,0.0004,109400.0,109390.0,1.46687739]
["bitfinex","BTCUSD",1758873510214,1e-08,109400.0,109390.0,1.49702929]
["bitfinex","BTCUSD",1758873510461,1e-08,109400.0,109390.0,1.54902929]
["bitfinex","BTCUSD",1758873510674,1e-08,109400.0,109390.0,1.53702929]
["bitfinex","BTCUSD",1758873510848,1e-08,109400.0,109390.0,1.53502929]
["bitfinex","BTCUSD",1758873511160,1e-08,109400.0,109390.0,1.11003943]
["bitfinex","BTCUSD",1758873511370,1e-08,109400.0,109390.0,1.12303943]
["bitfinex","BTCUSD",1758873511596,0.42798987,109400.0,109390.0,1.42376753]
["bitfinex","BTCUSD",1758873511814,0.42983987,109400.0,109390.0,0.62030753]
["bitfinex","BTCUSD",1758873512048,0.42983987,109400.0,109390.0,1.38329753]
["bitfinex","BTCUSD",1758873512262,1e-08,109400.0,109390.0,1.90775739]
["bitfinex","BTCUSD",1758873512699,1e-08,109400.0,109390.0,1.93490929]
["bitfinex","BTCUSD",1758873512928,1e-08,109410.0,109400.0,0.55296725]
["bitfinex","BTCUSD",1758873513146,1e-08,109410.0,109400.0,1.57580244]
["bitfinex","BTCUSD",1758873513360,1e-08,109410.0,109400.0,1.57784244]
["bitfinex","BTCUSD",1758873513568,1e-08,109410.0,109400.0,0.97487519]
["bitfinex","BTCUSD",1758873513785,1e-08,109410.0,109400.0,1.15769054]
["bitfinex","BTCUSD",1758873513996,1e-08,109420.0,109410.0,0.6107885]
["bitfinex","BTCUSD",1758873514200,1e-08,109420.0,109410.0,1.08529397]
["bitfinex","BTCUSD",1758873514446,1e-08,109420.0,109410.0,1.16480397]
["bitfinex","BTCUSD",1758873514865,1e-08,109420.0,109410.0,0.73681411]
["bitfinex","BTCUSD",1758873515280,1e-08,109420.0,109410.0,1.11480397]
["bitfinex","BTCUSD",1758873515487,1e-08,109420.0,109410.0,1.17080397]
["bitfinex","BTCUSD",1758873515953,1e-08,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758873516154,0.00013948,109430.0,109420.0,0.72762727]
["bitfinex","BTCUSD",1758873516362,0.00013948,109430.0,109420.0,1.15765713]
["bitfinex","BTCUSD",1758873516580,0.00013948,109430.0,109420.0,0.72966727]
["bitfinex","BTCUSD",1758873516786,0.00013948,109430.0,109420.0,0.30167741]
["bitfinex","BTCUSD",1758873517007,1e-08,109430.0,109420.0,0.30167741]
["bitfinex","BTCUSD",1758873517654,1e-08,109430.0,109420.0,0.31167741]
["bitfinex","BTCUSD",1758873518289,1e-08,109430.0,109420.0,0.32467741]
["bitfinex","BTCUSD",1758873519129,1e-08,109430.0,109420.0,0.32167741]
["bitfinex","BTCUSD",1758873519338,1e-08,109430.0,109420.0,0.66667741]
["bitfinex","BTCUSD",1758873519546,1e-08,109430.0,109420.0,0.71667741]
["bitfinex","BTCUSD",1758873519741,1e-08,109430.0,109420.0,0.66667741]
["bitfinex","BTCUSD",1758873519951,1e-08,109430.0,109420.0,0.71667741]
["bitfinex","BTCUSD",1758873520802,1e-08,109430.0,109420.0,1.00651741]
["bitfinex","BTCUSD",1758873522596,1e-08,109430.0,109420.0,1.56215619]
["bitfinex","BTCUSD",1758873522800,1e-08,109430.0,109420.0,1.51215619]
["bitfinex","BTCUSD",1758873523028,1e-08,109430.0,109420.0,1.56215619]
["bitfinex","BTCUSD",1758873523250,1e-08,109430.0,109420.0,1.59230809]
["bitfinex","BTCUSD",1758873523473,1e-08,109430.0,109420.0,1.41734931]
["bitfinex","BTCUSD",1758873523681,1e-08,109430.0,109420.0,1.97298809]
["bitfinex","BTCUSD",1758873523905,0.25497963,109430.0,109420.0,1.43111931]
["bitfinex","BTCUSD",1758873524136,0.0421953,109430.0,109420.0,1.98675809]
["bitfinex","BTCUSD",1758873524360,1e-08,109430.0,109420.0,1.98675809]
["bitfinex","BTCUSD",1758873526674,1e-08,109430.0,109420.0,1.98175809]
["bitfinex","BTCUSD",1758873527131,1e-08,109430.0,109420.0,2.02075809]
["bitfinex","BTCUSD",1758873527441,1e-08,109430.0,109420.0,1.49611931]
["bitfinex","BTCUSD",1758873529208,1e-08,109460.0,109450.0,0.57273184]
["bitfinex","BTCUSD",1758873529463,1e-08,109460.0,109450.0,1.45770921]
["bitfinex","BTCUSD",1758873529691,1e-08,109460.0,109450.0,1.48721921]
["bitfinex","BTCUSD",1758873529916,1e-08,109460.0,109450.0,2.04285799]
["bitfinex","BTCUSD",1758873530501,1e-08,109460.0,109450.0,2.04585799]
["bitfinex","BTCUSD",1758873530962,1e-08,109460.0,109450.0,2.04785799]
["bitfinex","BTCUSD",1758873531416,1e-08,109460.0,109450.0,2.07911895]
["bitfinex","BTCUSD",1758873531629,0.0004,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758873531874,0.00052767,109480.0,109470.0,0.56180392]
["bitfinex","BTCUSD",1758873532103,0.00052767,109480.0,109470.0,0.59131392]
["bitfinex","BTCUSD",1758873532764,0.00052767,109480.0,109470.0,0.59231392]
["bitfinex","BTCUSD",1758873533846,0.78983848,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758873534062,0.79874159,109510.0,109500.0,0.5574484]
["bitfinex","BTCUSD",1758873534314,0.45874159,109510.0,109500.0,0.5574484]
["bitfinex","BTCUSD",1758873534830,0.56454189,109510.0,109500.0,0.5574484]
["bitfinex","BTCUSD",1758873535070,0.03690311,109510.0,109500.0,0.5574484]
["bitfinex","BTCUSD",1758873535347,0.00913242,109500.0,109470.0,0.65260392]
["bitfinex","BTCUSD",1758873535598,0.19108679,109500.0,109490.0,0.09512]
["bitfinex","BTCUSD",1758873536129,0.19108679,109500.0,109490.0,0.78968]
["bitfinex","BTCUSD",1758873536130,0.67047226,109500.0,109490.0,0.78968]
["bitfinex","BTCUSD",1758873536336,0.67680796,109500.0,109490.0,0.78968]
["bitfinex","BTCUSD",1758873536594,0.67147226,109500.0,109490.0,0.97234508]
["bitfinex","BTCUSD",1758873536853,1.22711104,109500.0,109490.0,0.78968]
["bitfinex","BTCUSD",1758873537149,1.78274982,109500.0,109490.0,0.78968]
["bitfinex","BTCUSD",1758873537416,1.23245012,109500.0,109490.0,0.97234508]
["bitfinex","BTCUSD",1758873537647,1.87680037,109500.0,109490.0,0.5]
["bitfinex","BTCUSD",1758873537871,1.8192408,109500.0,109490.0,0.79052]
["bitfinex","BTCUSD",1758873538749,1.8182408,109500.0,109490.0,0.5]
["bitfinex","BTCUSD",1758873538958,1.8442408,109500.0,109480.0,0.29048]
["bitfinex","BTCUSD",1758873539174,0.82768933,109490.0,109480.0,0.29048]
["bitfinex","BTCUSD",1758873539380,0.8424668,109490.0,109480.0,0.29048]
["bitfinex","BTCUSD",1758873539796,0.8699378,109490.0,109480.0,0.29048]
["bitfinex","BTCUSD",1758873541102,0.13163394,109490.0,109480.0,0.47316176]
["bitfinex","BTCUSD",1758873541325,0.57041625,109490.0,109480.0,0.47316176]
["bitfinex","BTCUSD",1758873541525,0.56907717,109490.0,109480.0,0.47316176]
["bitfinex","BTCUSD",1758873541729,0.56907717,109490.0,109480.0,0.47842176]
["bitfinex","BTCUSD",1758873541730,0.01343839,109490.0,109480.0,0.47842176]
["bitfinex","BTCUSD",1758873541932,0.01343839,109490.0,109480.0,0.50130176]
["bitfinex","BTCUSD",1758873542104,0.01643839,109490.0,109480.0,0.47531176]
["bitfinex","BTCUSD",1758873542282,0.56707717,109490.0,109480.0,0.47531176]
["bitfinex","BTCUSD",1758873542514,0.56407717,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758873542711,0.55563878,109490.0,109480.0,0.57059176]
["bitfinex","BTCUSD",1758873543294,1.56411784,109490.0,109480.0,0.59347176]
["bitfinex","BTCUSD",1758873543669,1.56411784,109490.0,109480.0,0.60047176]
["bitfinex","BTCUSD",1758873544492,1.56411784,109490.0,109480.0,0.60345176]
["bitfinex","BTCUSD",1758873544745,1.00847906,109490.0,109480.0,0.60345176]
["bitfinex","BTCUSD",1758873546800,1.00847906,109490.0,109480.0,0.69404723]
["bitfinex","BTCUSD",1758873547779,1.0,109490.0,109480.0,0.69404723]
["bitfinex","BTCUSD",1758873549321,0.50287029,109490.0,109480.0,1.74676113]
["bitfinex","BTCUSD",1758873549544,0.31784154,109490.0,109480.0,1.74676113]
["bitfinex","BTCUSD",1758873549762,0.24963323,109490.0,109480.0,1.74676113]
["bitfinex","BTCUSD",1758873550004,0.24963323,109490.0,109480.0,1.06119913]
["bitfinex","BTCUSD",1758873550227,0.24963323,109490.0,109480.0,1.79376113]
["bitfinex","BTCUSD",1758873550228,1e-08,109490.0,109480.0,1.79376113]
["bitfinex","BTCUSD",1758873550435,1e-08,109490.0,109480.0,1.81276113]
["bitfinex","BTCUSD",1758873551073,1e-08,109490.0,109480.0,1.88297483]
["bitfinex","BTCUSD",1758873551278,1e-08,109490.0,109480.0,1.20041283]
["bitfinex","BTCUSD",1758873551488,1e-08,109490.0,109480.0,1.88297483]
["bitfinex","BTCUSD",1758873552772,1e-08,109490.0,109480.0,1.20041283]
["bitfinex","BTCUSD",1758873553002,1e-08,109490.0,109480.0,1.58097283]
["bitfinex","BTCUSD",1758873553226,1e-08,109490.0,109480.0,2.26353483]
["bitfinex","BTCUSD",1758873553962,1e-08,109490.0,109480.0,1.96133283]
["bitfinex","BTCUSD",1758873554420,1e-08,109490.0,109480.0,2.64389483]
["bitfinex","BTCUSD",1758873555109,1e-08,109490.0,109480.0,2.67134945]
["bitfinex","BTCUSD",1758873558590,1e-08,109510.0,109500.0,0.0801519]
["bitfinex","BTCUSD",1758873558794,1e-08,109510.0,109500.0,1.66518777]
["bitfinex","BTCUSD",1758873558945,1e-08,109510.0,109500.0,1.69429777]
["bitfinex","BTCUSD",1758873559727,1e-08,109510.0,109500.0,1.69529777]
["bitfinex","BTCUSD",1758873559938,1e-08,109510.0,109500.0,1.72029777]
["bitfinex","BTCUSD",1758873560148,1e-08,109510.0,109500.0,1.71929777]
["bitfinex","BTCUSD",1758873561653,1e-08,109510.0,109500.0,1.72429777]
["bitfinex","BTCUSD",1758873562501,1e-08,109510.0,109500.0,1.69414587]
["bitfinex","BTCUSD",1758873563368,1e-08,109510.0,109500.0,1.72429777]
["bitfinex","BTCUSD",1758873564018,1e-08,109510.0,109500.0,1.75132981]
["bitfinex","BTCUSD",1758873565983,1e-08,109510.0,109500.0,1.72117791]
["bitfinex","BTCUSD",1758873566393,1e-08,109510.0,109500.0,1.75132981]
["bitfinex","BTCUSD",1758873566878,1e-08,109510.0,109500.0,1.06876781]
["bitfinex","BTCUSD",1758873568240,1e-08,109510.0,109500.0,0.77743387]
["bitfinex","BTCUSD",1758873568446,1e-08,109510.0,109500.0,1.06988387]
["bitfinex","BTCUSD",1758873568658,1e-08,109510.0,109500.0,1.09712387]
["bitfinex","BTCUSD",1758873569326,1e-08,109510.0,109500.0,1.06712387]
["bitfinex","BTCUSD",1758873569560,1e-08,109510.0,109500.0,1.10113697]
["bitfinex","BTCUSD",1758873570394,0.8651437,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758873570601,0.86528308,109540.0,109530.0,0.56799837]
["bitfinex","BTCUSD",1758873570781,0.86528308,109540.0,109530.0,0.3854]
["bitfinex","BTCUSD",1758873571140,0.86528308,109540.0,109530.0,0.56799837]
["bitfinex","BTCUSD",1758873571554,0.86628308,109540.0,109530.0,0.56799837]
["bitfinex","BTCUSD",1758873572839,0.86628308,109540.0,109520.0,0.18260955]
["bitfinex","BTCUSD",1758873573044,0.18372108,109540.0,109530.0,0.38544]
["bitfinex","BTCUSD",1758873573262,0.18260691,109530.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758873573480,0.18260691,109530.0,109510.0,0.85498547]
["bitfinex","BTCUSD",1758873573716,0.18261504,109520.0,109510.0,0.38936]
["bitfinex","BTCUSD",1758873574133,0.18261504,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873574346,0.86517704,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873574560,0.682562,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873574771,0.86517704,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873575182,0.86517704,109520.0,109510.0,0.38936]
["bitfinex","BTCUSD",1758873575389,0.86517704,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873575595,0.682562,109520.0,109510.0,0.57199172]
["bitfinex","BTCUSD",1758873575804,0.86717704,109520.0,109510.0,0.38936]
["bitfinex","BTCUSD",1758873576018,0.86717704,109520.0,109510.0,0.39736]
["bitfinex","BTCUSD",1758873576226,0.86517704,109520.0,109510.0,0.39736]
["bitfinex","BTCUSD",1758873576428,0.86517704,109520.0,109510.0,0.57999172]
["bitfinex","BTCUSD",1758873576894,1.20517704,109520.0,109510.0,0.39736]
["bitfinex","BTCUSD",1758873577517,1.25517704,109520.0,109510.0,0.39736]
["bitfinex","BTCUSD",1758873577955,1.46342588,109520.0,109510.0,0.008]
["bitfinex","BTCUSD",1758873578172,1.38958742,109520.0,109510.0,0.30228]
["bitfinex","BTCUSD",1758873578381,1.26155141,109520.0,109510.0,0.48491172]
["bitfinex","BTCUSD",1758873578496,1.25517704,109520.0,109510.0,0.30228]
["bitfinex","BTCUSD",1758873578931,1.37471441,109520.0,109510.0,0.29428]
["bitfinex","BTCUSD",1758873579139,1.38508926,109520.0,109510.0,0.29428]
["bitfinex","BTCUSD",1758873579406,1.38271441,109520.0,109510.0,0.29428]
["bitfinex","BTCUSD",1758873579582,1.25917704,109520.0,109510.0,0.47691172]
["bitfinex","BTCUSD",1758873579762,0.57661504,109520.0,109510.0,0.47691172]
["bitfinex","BTCUSD",1758873579978,1.25917704,109520.0,109510.0,0.29628]
["bitfinex","BTCUSD",1758873580145,1.25917704,109520.0,109510.0,0.29428]
["bitfinex","BTCUSD",1758873580560,0.18263172,109510.0,109490.0,0.18266227]
["bitfinex","BTCUSD",1758873580761,0.86519372,109510.0,109500.0,0.38936]
["bitfinex","BTCUSD",1758873580989,0.86519372,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873581191,0.682562,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873581801,0.684562,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873582203,0.682562,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873582401,0.684562,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873582626,0.86719372,109510.0,109500.0,0.5720084]
["bitfinex","BTCUSD",1758873583034,0.86719372,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873583246,0.894182,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873583796,0.684562,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873584005,0.86719372,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873584661,0.002,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873584836,0.684562,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873586513,0.86719372,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873587570,0.684562,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873587972,0.86719372,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873588585,0.75310943,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873592179,0.57047771,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873592389,0.57047771,109510.0,109500.0,0.5790384]
["bitfinex","BTCUSD",1758873592390,0.002,109510.0,109500.0,0.5790384]
["bitfinex","BTCUSD",1758873592619,0.75310943,109510.0,109500.0,0.5790384]
["bitfinex","BTCUSD",1758873592804,0.57047771,109510.0,109500.0,0.5740084]
["bitfinex","BTCUSD",1758873593048,0.002,109510.0,109500.0,0.5790384]
["bitfinex","BTCUSD",1758873593261,0.002,109510.0,109500.0,0.5740584]
["bitfinex","BTCUSD",1758873593262,0.56847771,109510.0,109500.0,0.5740584]
["bitfinex","BTCUSD",1758873593475,0.56847771,109510.0,109500.0,0.5983184]
["bitfinex","BTCUSD",1758873593682,0.56847771,109510.0,109500.0,0.5993184]
["bitfinex","BTCUSD",1758873593906,0.56847771,109510.0,109500.0,0.6022984]
["bitfinex","BTCUSD",1758873594093,0.56847771,109510.0,109500.0,0.6132984]
["bitfinex","BTCUSD",1758873594441,0.56847771,109510.0,109500.0,0.5890384]
["bitfinex","BTCUSD",1758873594647,1.16850457,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758873596273,1.16850457,109520.0,109510.0,0.18963172]
["bitfinex","BTCUSD",1758873596931,0.98588953,109520.0,109510.0,0.18963172]
["bitfinex","BTCUSD",1758873597489,0.98588953,109520.0,109510.0,0.19178172]
["bitfinex","BTCUSD",1758873597699,0.80107608,109530.0,109520.0,0.18261175]
["bitfinex","BTCUSD",1758873598052,0.80107608,109530.0,109520.0,0.50602175]
["bitfinex","BTCUSD",1758873598252,0.80107608,109530.0,109520.0,0.47836175]
["bitfinex","BTCUSD",1758873598684,0.95847771,109530.0,109520.0,0.47836175]
["bitfinex","BTCUSD",1758873598864,1.14107608,109530.0,109520.0,0.47836175]
["bitfinex","BTCUSD",1758873599069,1.14107608,109530.0,109520.0,0.47936175]
["bitfinex","BTCUSD",1758873599318,1.14107608,109530.0,109520.0,0.2946]
["bitfinex","BTCUSD",1758873599479,0.57259837,109530.0,109520.0,0.2946]
["bitfinex","BTCUSD",1758873599666,1.14107608,109530.0,109520.0,0.2946]
["bitfinex","BTCUSD",1758873599876,1.16792806,109530.0,109520.0,0.2946]
["bitfinex","BTCUSD",1758873600446,0.60145035,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1758873600637,1.16992806,109530.0,109520.0,0.38948]
["bitfinex","BTCUSD",1758873604498,1.25931353,109530.0,109520.0,0.38948]
["bitfinex","BTCUSD",1758873606414,1.25931353,109530.0,109520.0,0.57209504]
["bitfinex","BTCUSD",1758873606634,0.36885198,109530.0,109520.0,0.57723504]
["bitfinex","BTCUSD",1758873606916,0.002,109530.0,109520.0,1.02731581]
["bitfinex","BTCUSD",1758873607134,0.002,109530.0,109520.0,0.60118504]
["bitfinex","BTCUSD",1758873607566,0.002,109530.0,109520.0,0.69057051]
["bitfinex","BTCUSD",1758873607794,0.002,109530.0,109520.0,1.11670128]
["bitfinex","BTCUSD",1758873608207,0.002,109530.0,109520.0,0.69057051]
["bitfinex","BTCUSD",1758873609221,0.42627015,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758873609429,0.00013938,109540.0,109530.0,0.20953837]
["bitfinex","BTCUSD",1758873609631,0.42627015,109540.0,109530.0,0.20968837]
["bitfinex","BTCUSD",1758873609852,0.18272108,109540.0,109530.0,0.20968837]
["bitfinex","BTCUSD",1758873610087,0.78831163,109530.0,109520.0,0.67848051]
["bitfinex","BTCUSD",1758873610312,0.78831163,109530.0,109520.0,0.20276504]
["bitfinex","BTCUSD",1758873610512,1.2165124,109530.0,109520.0,0.59108504]
["bitfinex","BTCUSD",1758873610725,1.2165124,109530.0,109520.0,0.57308504]
["bitfinex","BTCUSD",1758873611537,0.79038163,109530.0,109520.0,0.57308504]
["bitfinex","BTCUSD",1758873611743,1.87835154,109530.0,109510.0,0.18262176]
["bitfinex","BTCUSD",1758873611987,1.05916991,109530.0,109520.0,0.38816]
["bitfinex","BTCUSD",1758873612358,1.00916991,109530.0,109520.0,0.57077504]
["bitfinex","BTCUSD",1758873612560,1.05004,109530.0,109520.0,0.18561504]
["bitfinex","BTCUSD",1758873612790,1.05004,109530.0,109520.0,0.57588504]
["bitfinex","BTCUSD",1758873613010,1.47617077,109530.0,109520.0,0.57373504]
["bitfinex","BTCUSD",1758873613425,1.47617077,109530.0,109520.0,0.58273504]
["bitfinex","BTCUSD",1758873613612,1.47617077,109530.0,109520.0,0.57073504]
["bitfinex","BTCUSD",1758873613806,1.47617077,109530.0,109520.0,0.57173504]
["bitfinex","BTCUSD",1758873614037,1.47617077,109530.0,109520.0,0.57773504]
["bitfinex","BTCUSD",1758873614360,1.2665124,109530.0,109520.0,0.60383504]
["bitfinex","BTCUSD",1758873614616,1.44911077,109530.0,109520.0,0.60383504]
["bitfinex","BTCUSD",1758873614824,0.78831163,109530.0,109520.0,0.60682504]
["bitfinex","BTCUSD",1758873615642,0.78831163,109530.0,109520.0,1.12234128]
["bitfinex","BTCUSD",1758873615848,0.78831163,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873616466,0.78831163,109530.0,109520.0,1.12234128]
["bitfinex","BTCUSD",1758873617058,0.78831163,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873617259,0.78831163,109530.0,109520.0,1.12234128]
["bitfinex","BTCUSD",1758873620117,0.78831163,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873621253,1.2196224,109530.0,109520.0,0.69107051]
["bitfinex","BTCUSD",1758873621458,1.2165124,109530.0,109520.0,0.69322051]
["bitfinex","BTCUSD",1758873621663,1.2165124,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873621866,0.79038163,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873622108,1.2144424,109530.0,109520.0,0.69621051]
["bitfinex","BTCUSD",1758873622315,1.42617077,109530.0,109520.0,0.27890929]
["bitfinex","BTCUSD",1758873622512,1.42617077,109530.0,109520.0,0.57178929]
["bitfinex","BTCUSD",1758873622715,1.42617077,109530.0,109520.0,0.38917425]
["bitfinex","BTCUSD",1758873623165,1.47617077,109530.0,109520.0,0.38917425]
["bitfinex","BTCUSD",1758873623798,1.05004,109530.0,109520.0,0.38917425]
["bitfinex","BTCUSD",1758873624015,1.47617077,109530.0,109520.0,0.38917425]
["bitfinex","BTCUSD",1758873624656,1.47617077,109530.0,109520.0,0.00121425]
["bitfinex","BTCUSD",1758873624870,0.86744163,109530.0,109520.0,0.38953425]
["bitfinex","BTCUSD",1758873625077,1.47617077,109530.0,109520.0,0.57214929]
["bitfinex","BTCUSD",1758873625683,1.2196224,109530.0,109520.0,0.57214929]
["bitfinex","BTCUSD",1758873625894,0.79038163,109530.0,109520.0,0.60123929]
["bitfinex","BTCUSD",1758873626140,0.78831163,109530.0,109520.0,0.60123929]
["bitfinex","BTCUSD",1758873626551,0.78831163,109530.0,109520.0,1.02737006]
["bitfinex","BTCUSD",1758873626782,0.78831163,109530.0,109520.0,0.60123929]
["bitfinex","BTCUSD",1758873627224,0.79038163,109530.0,109520.0,0.60123929]
["bitfinex","BTCUSD",1758873627415,0.78831163,109530.0,109520.0,0.60123929]
["bitfinex","BTCUSD",1758873628157,0.79032163,109530.0,109520.0,0.59824929]
["bitfinex","BTCUSD",1758873628592,0.78831163,109530.0,109520.0,0.60120929]
["bitfinex","BTCUSD",1758873630964,0.78785741,109530.0,109520.0,0.60120929]
["bitfinex","BTCUSD",1758873631704,0.78785741,109530.0,109520.0,1.02734006]
["bitfinex","BTCUSD",1758873635732,0.78785741,109530.0,109520.0,0.60120929]
["bitfinex","BTCUSD",1758873635974,0.78785741,109530.0,109520.0,1.02734006]
["bitfinex","BTCUSD",1758873636947,0.78785741,109530.0,109520.0,0.69059476]
["bitfinex","BTCUSD",1758873637191,0.78785741,109530.0,109520.0,1.5428563]
["bitfinex","BTCUSD",1758873637527,0.78785741,109530.0,109520.0,1.11672553]
["bitfinex","BTCUSD",1758873637823,0.78785741,109530.0,109520.0,1.5428563]
["bitfinex","BTCUSD",1758873638230,0.78785741,109530.0,109520.0,1.11672553]
["bitfinex","BTCUSD",1758873639629,0.78785741,109530.0,109520.0,1.5428563]
["bitfinex","BTCUSD",1758873640440,0.78785741,109530.0,109520.0,1.56684416]
["bitfinex","BTCUSD",1758873641186,0.78785741,109530.0,109520.0,0.72058262]
["bitfinex","BTCUSD",1758873641399,0.78785741,109530.0,109520.0,1.5488563]
["bitfinex","BTCUSD",1758873641916,0.78785741,109530.0,109520.0,1.5428563]
["bitfinex","BTCUSD",1758873642119,0.78785741,109530.0,109520.0,1.56683776]
["bitfinex","BTCUSD",1758873642307,0.78785741,109530.0,109520.0,1.57183776]
["bitfinex","BTCUSD",1758873642755,0.78785741,109530.0,109520.0,1.57062351]
["bitfinex","BTCUSD",1758873642967,0.78785741,109530.0,109520.0,1.56764205]
["bitfinex","BTCUSD",1758873643187,0.78785741,109530.0,109520.0,0.71538051]
["bitfinex","BTCUSD",1758873643429,0.78785741,109530.0,109520.0,1.56764205]
["bitfinex","BTCUSD",1758873643637,0.78785741,109530.0,109520.0,1.56264205]
["bitfinex","BTCUSD",1758873643865,0.5745252,109530.0,109520.0,1.54164205]
["bitfinex","BTCUSD",1758873644082,0.5745252,109530.0,109520.0,1.54564205]
["bitfinex","BTCUSD",1758873644281,0.5745252,109530.0,109520.0,1.55564205]
["bitfinex","BTCUSD",1758873645724,0.5745252,109530.0,109520.0,2.36401282]
["bitfinex","BTCUSD",1758873645948,0.10443079,109530.0,109520.0,2.73416472]
["bitfinex","BTCUSD",1758873646169,0.10443079,109530.0,109520.0,1.42562051]
["bitfinex","BTCUSD",1758873646384,0.10443079,109530.0,109520.0,2.27788205]
["bitfinex","BTCUSD",1758873646812,0.10443079,109530.0,109520.0,2.73416472]
["bitfinex","BTCUSD",1758873647496,0.10443079,109530.0,109520.0,2.80289895]
["bitfinex","BTCUSD",1758873649155,0.00013938,109540.0,109520.0,2.80289895]
["bitfinex","BTCUSD",1758873649380,0.00013938,109540.0,109530.0,1.99847805]
["bitfinex","BTCUSD",1758873649381,1e-08,109540.0,109530.0,1.99847805]
["bitfinex","BTCUSD",1758873649625,1e-08,109540.0,109530.0,1.57234728]
["bitfinex","BTCUSD",1758873649900,1e-08,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758873650115,1e-08,109550.0,109540.0,2.29362138]
["bitfinex","BTCUSD",1758873650385,1e-08,109550.0,109540.0,2.29566138]
["bitfinex","BTCUSD",1758873651402,0.00100001,109550.0,109540.0,2.30466138]
["bitfinex","BTCUSD",1758873652549,0.00100001,109550.0,109540.0,2.32966138]
["bitfinex","BTCUSD",1758873653447,0.00100001,109550.0,109540.0,1.43134907]
["bitfinex","BTCUSD",1758873653677,0.00100001,109550.0,109540.0,2.70885061]
["bitfinex","BTCUSD",1758873653896,0.00100001,109550.0,109540.0,2.75885061]
["bitfinex","BTCUSD",1758873654348,0.00100001,109550.0,109540.0,2.61377061]
["bitfinex","BTCUSD",1758873654581,0.00100001,109550.0,109540.0,2.75881061]
["bitfinex","BTCUSD",1758873655267,1e-08,109550.0,109540.0,3.18494138]
["bitfinex","BTCUSD",1758873655746,1e-08,109550.0,109540.0,2.75881061]
["bitfinex","BTCUSD",1758873656612,1e-08,109550.0,109540.0,3.18494138]
["bitfinex","BTCUSD",1758873656818,1e-08,109550.0,109540.0,2.75881061]
["bitfinex","BTCUSD",1758873657840,1e-08,109550.0,109540.0,3.18494138]
["bitfinex","BTCUSD",1758873659418,1e-08,109550.0,109540.0,3.15478948]
["bitfinex","BTCUSD",1758873659604,1e-08,109550.0,109540.0,3.18494138]
["bitfinex","BTCUSD",1758873659827,1e-08,109550.0,109540.0,1.90654907]
["bitfinex","BTCUSD",1758873660094,1e-08,109550.0,109540.0,2.75881061]
["bitfinex","BTCUSD",1758873660307,0.02718,109570.0,109560.0,0.60867914]
["bitfinex","BTCUSD",1758873660535,0.02718,109570.0,109560.0,0.99270461]
["bitfinex","BTCUSD",1758873660750,0.09876838,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758873660984,0.10098769,109580.0,109570.0,0.66159718]
["bitfinex","BTCUSD",1758873661196,0.02624931,109580.0,109570.0,0.66370718]
["bitfinex","BTCUSD",1758873661401,0.00229931,109580.0,109570.0,1.08772795]
["bitfinex","BTCUSD",1758873661613,0.00021931,109580.0,109570.0,1.11598795]
["bitfinex","BTCUSD",1758873662154,0.00021931,109580.0,109570.0,0.68985718]
["bitfinex","BTCUSD",1758873662373,0.00021931,109580.0,109570.0,1.11598795]
["bitfinex","BTCUSD",1758873662832,0.00021931,109580.0,109570.0,1.61598795]
["bitfinex","BTCUSD",1758873663225,0.00021931,109580.0,109570.0,1.19685718]
["bitfinex","BTCUSD",1758873663467,0.00229931,109580.0,109570.0,1.19685718]
["bitfinex","BTCUSD",1758873663668,0.00229931,109580.0,109570.0,1.62004795]
["bitfinex","BTCUSD",1758873663870,0.00229931,109580.0,109570.0,1.62204795]
["bitfinex","BTCUSD",1758873664242,0.00021931,109580.0,109570.0,1.62004795]
["bitfinex","BTCUSD",1758873664447,0.00229931,109580.0,109570.0,1.62004795]
["bitfinex","BTCUSD",1758873664646,0.00229931,109580.0,109570.0,1.62304795]
["bitfinex","BTCUSD",1758873664936,0.00229931,109580.0,109570.0,1.61604795]
["bitfinex","BTCUSD",1758873665470,0.00229931,109580.0,109570.0,1.20104795]
["bitfinex","BTCUSD",1758873665673,0.63676513,109580.0,109570.0,1.36258547]
["bitfinex","BTCUSD",1758873665947,0.45425008,109580.0,109570.0,1.54511718]
["bitfinex","BTCUSD",1758873666328,0.00229931,109580.0,109570.0,1.97124795]
["bitfinex","BTCUSD",1758873666522,0.00229931,109580.0,109570.0,1.49968795]
["bitfinex","BTCUSD",1758873666699,0.00227931,109580.0,109570.0,1.64098407]
["bitfinex","BTCUSD",1758873667108,0.00021931,109580.0,109570.0,1.64098407]
["bitfinex","BTCUSD",1758873667489,0.00021931,109580.0,109570.0,1.98098407]
["bitfinex","BTCUSD",1758873668134,0.00525931,109580.0,109570.0,1.38499718]
["bitfinex","BTCUSD",1758873668380,0.00227931,109580.0,109570.0,1.38694718]
["bitfinex","BTCUSD",1758873668709,0.00227931,109580.0,109570.0,1.38499718]
["bitfinex","BTCUSD",1758873668937,0.00227931,109580.0,109570.0,1.04495718]
["bitfinex","BTCUSD",1758873668938,0.21061436,109580.0,109570.0,1.04495718]
["bitfinex","BTCUSD",1758873669357,0.21061436,109580.0,109570.0,0.86242547]
["bitfinex","BTCUSD",1758873670343,0.21061436,109580.0,109570.0,1.04495718]
["bitfinex","BTCUSD",1758873671427,0.21061436,109580.0,109570.0,0.86242547]
["bitfinex","BTCUSD",1758873671609,0.21061436,109580.0,109570.0,1.04495718]
["bitfinex","BTCUSD",1758873671945,0.77804125,109580.0,109570.0,0.86242547]
["bitfinex","BTCUSD",1758873672354,0.77804125,109580.0,109570.0,0.09238547]
["bitfinex","BTCUSD",1758873672560,0.82804125,109580.0,109570.0,0.77288]
["bitfinex","BTCUSD",1758873673422,1.17653386,109580.0,109570.0,0.76988]
["bitfinex","BTCUSD",1758873674061,0.97784182,109580.0,109570.0,0.76988]
["bitfinex","BTCUSD",1758873674264,1.16051687,109580.0,109570.0,0.76988]
["bitfinex","BTCUSD",1758873674680,1.2747694,109580.0,109570.0,0.76988]
["bitfinex","BTCUSD",1758873675121,0.19170738,109560.0,109530.0,0.25410384]
["bitfinex","BTCUSD",1758873675352,0.19170738,109560.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758873675353,0.1827417,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758873675563,0.1827417,109540.0,109530.0,1.02589675]
["bitfinex","BTCUSD",1758873675564,0.00016,109540.0,109530.0,1.02589675]
["bitfinex","BTCUSD",1758873675775,0.18257968,109550.0,109530.0,1.02911675]
["bitfinex","BTCUSD",1758873676202,0.00016,109540.0,109530.0,0.95760837]
["bitfinex","BTCUSD",1758873676406,0.1827417,109540.0,109530.0,0.95438837]
["bitfinex","BTCUSD",1758873676628,0.18282638,109540.0,109530.0,0.95438837]
["bitfinex","BTCUSD",1758873676844,0.18282638,109540.0,109530.0,0.85922547]
["bitfinex","BTCUSD",1758873677821,0.19585638,109540.0,109530.0,0.85922547]
["bitfinex","BTCUSD",1758873678043,0.19595638,109540.0,109530.0,0.87022547]
["bitfinex","BTCUSD",1758873678045,0.8776358,109540.0,109530.0,0.78084]
["bitfinex","BTCUSD",1758873678299,0.19595638,109540.0,109530.0,0.78084]
["bitfinex","BTCUSD",1758873678581,0.19595638,109540.0,109530.0,0.76984]
["bitfinex","BTCUSD",1758873678829,0.19595638,109540.0,109530.0,0.77784]
["bitfinex","BTCUSD",1758873679136,0.19585638,109540.0,109530.0,0.77784]
["bitfinex","BTCUSD",1758873679366,0.19585638,109540.0,109530.0,0.77484]
["bitfinex","BTCUSD",1758873679596,0.19585638,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873680221,0.18282638,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873680475,0.19595638,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873680974,0.00607238,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873681173,0.18865408,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873682182,0.18855408,109540.0,109530.0,0.77584]
["bitfinex","BTCUSD",1758873682831,0.18855408,109540.0,109530.0,0.10104]
["bitfinex","BTCUSD",1758873682832,1.2602335,109540.0,109530.0,0.10104]
["bitfinex","BTCUSD",1758873683089,1.2602335,109540.0,109530.0,0.39764]
["bitfinex","BTCUSD",1758873683590,1.2602335,109540.0,109530.0,0.39664]
["bitfinex","BTCUSD",1758873684048,1.2602335,109540.0,109530.0,0.39164]
["bitfinex","BTCUSD",1758873684281,0.57955408,109540.0,109530.0,0.39164]
["bitfinex","BTCUSD",1758873684509,0.5735817,109540.0,109530.0,0.39681]
["bitfinex","BTCUSD",1758873684751,0.5735817,109540.0,109530.0,0.39164]
["bitfinex","BTCUSD",1758873684966,0.5795517,109540.0,109530.0,0.39164]
["bitfinex","BTCUSD",1758873689556,0.051,109540.0,109530.0,0.57943837]
["bitfinex","BTCUSD",1758873689753,0.001,109540.0,109530.0,0.60198837]
["bitfinex","BTCUSD",1758873690708,0.001,109540.0,109530.0,0.60298837]
["bitfinex","BTCUSD",1758873690910,0.001,109540.0,109530.0,0.69237384]
["bitfinex","BTCUSD",1758873691265,0.001,109540.0,109530.0,1.37405326]
["bitfinex","BTCUSD",1758873691476,0.32044181,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758873691676,0.23251505,109580.0,109570.0,0.20822171]
["bitfinex","BTCUSD",1758873691902,0.23251505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873692061,0.23401505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873692695,0.57401505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873693297,0.23401505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873693506,0.58101505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873693683,1.26469447,109580.0,109570.0,0.39114]
["bitfinex","BTCUSD",1758873694470,0.58151505,109580.0,109570.0,0.57681171]
["bitfinex","BTCUSD",1758873694697,0.58151505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873694898,0.58151505,109580.0,109570.0,0.57681171]
["bitfinex","BTCUSD",1758873695098,0.58151505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873695860,0.53151505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873696449,1.21319447,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873696655,1.21119447,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873696865,0.52951505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873697131,0.53051505,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873697313,0.348,109580.0,109570.0,0.59936171]
["bitfinex","BTCUSD",1758873697519,0.008,109580.0,109570.0,0.68874718]
["bitfinex","BTCUSD",1758873697727,0.001,109580.0,109570.0,0.68874718]
["bitfinex","BTCUSD",1758873698619,0.18289945,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758873698835,0.1828984,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873699051,0.0004,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873699656,0.1828984,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873699988,0.1838984,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873701316,0.0014,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873702744,0.0004,109590.0,109580.0,0.21026505]
["bitfinex","BTCUSD",1758873703191,0.0004,109590.0,109580.0,0.21126505]
["bitfinex","BTCUSD",1758873703525,0.0004,109590.0,109580.0,0.21726505]
["bitfinex","BTCUSD",1758873703662,0.98425173,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758873703855,1.16826161,109600.0,109590.0,0.4788184]
["bitfinex","BTCUSD",1758873704931,0.001,109600.0,109590.0,0.59595387]
["bitfinex","BTCUSD",1758873705924,1.22529128,109610.0,109590.0,0.59595387]
["bitfinex","BTCUSD",1758873706063,1.22529128,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873706267,1.22529128,109610.0,109600.0,0.11965]
["bitfinex","BTCUSD",1758873706878,1.22529128,109610.0,109600.0,0.12279]
["bitfinex","BTCUSD",1758873707890,1.22629128,109610.0,109600.0,0.12279]
["bitfinex","BTCUSD",1758873708324,1.22873128,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873708528,1.23470128,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873711756,0.55302186,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873711963,1.23470128,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873716520,1.24318118,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873716725,1.27062101,109610.0,109600.0,0.09504]
["bitfinex","BTCUSD",1758873717141,0.52248175,109600.0,109590.0,0.29632]
["bitfinex","BTCUSD",1758873717356,1.30893654,109600.0,109550.0,0.09855838]
["bitfinex","BTCUSD",1758873717570,1.30893654,109600.0,109550.0,0.56820316]
["bitfinex","BTCUSD",1758873717571,0.86422779,109560.0,109550.0,0.56820316]
["bitfinex","BTCUSD",1758873717781,0.86422779,109560.0,109550.0,0.76785316]
["bitfinex","BTCUSD",1758873717990,0.18254837,109560.0,109550.0,0.76785316]
["bitfinex","BTCUSD",1758873718207,0.18254837,109560.0,109550.0,0.69634478]
["bitfinex","BTCUSD",1758873718420,1.20572779,109560.0,109550.0,0.58290931]
["bitfinex","BTCUSD",1758873718638,1.20572779,109560.0,109550.0,0.57789931]
["bitfinex","BTCUSD",1758873719048,1.20572779,109560.0,109550.0,0.57990931]
["bitfinex","BTCUSD",1758873719253,1.2264989,109560.0,109550.0,0.57789931]
["bitfinex","BTCUSD",1758873719473,1.2264989,109560.0,109550.0,0.58389931]
["bitfinex","BTCUSD",1758873719858,1.2264989,109560.0,109550.0,0.00613931]
["bitfinex","BTCUSD",1758873720133,1.2264989,109560.0,109550.0,0.03945931]
["bitfinex","BTCUSD",1758873720134,1.2334089,109560.0,109550.0,0.03945931]
["bitfinex","BTCUSD",1758873720332,1.24190177,109560.0,109550.0,0.03945931]
["bitfinex","BTCUSD",1758873720659,1.24190177,109560.0,109550.0,0.04145931]
["bitfinex","BTCUSD",1758873720810,1.2482714,109560.0,109550.0,0.04145931]
["bitfinex","BTCUSD",1758873721022,0.52259837,109530.0,109520.0,0.47516]
["bitfinex","BTCUSD",1758873721222,1.20577779,109530.0,109520.0,0.64649938]
["bitfinex","BTCUSD",1758873721635,1.20577779,109530.0,109520.0,0.64850938]
["bitfinex","BTCUSD",1758873722007,1.20577779,109530.0,109520.0,0.64649938]
["bitfinex","BTCUSD",1758873722498,1.20494241,109530.0,109520.0,0.64649938]
["bitfinex","BTCUSD",1758873722637,1.20494241,109530.0,109520.0,0.66750938]
["bitfinex","BTCUSD",1758873724015,1.20494241,109530.0,109520.0,0.66549938]
["bitfinex","BTCUSD",1758873725213,1.20494241,109530.0,109520.0,0.66765938]
["bitfinex","BTCUSD",1758873726009,0.52176299,109530.0,109520.0,0.67081938]
["bitfinex","BTCUSD",1758873726216,1.20344241,109530.0,109520.0,0.69371938]
["bitfinex","BTCUSD",1758873726617,1.07675158,109530.0,109520.0,0.69371938]
["bitfinex","BTCUSD",1758873727541,1.07919158,109530.0,109520.0,0.28537938]
["bitfinex","BTCUSD",1758873727775,1.07919158,109530.0,109520.0,0.28753938]
["bitfinex","BTCUSD",1758873727776,1.07825158,109530.0,109520.0,0.28753938]
["bitfinex","BTCUSD",1758873729852,1.07825158,109530.0,109520.0,0.28537938]
["bitfinex","BTCUSD",1758873730092,1.07825158,109530.0,109520.0,0.28753938]
["bitfinex","BTCUSD",1758873731197,1.07675158,109530.0,109520.0,0.29069938]
["bitfinex","BTCUSD",1758873731421,1.05430803,109530.0,109520.0,0.29069938]
["bitfinex","BTCUSD",1758873732852,0.73758696,109530.0,109520.0,0.49621442]
["bitfinex","BTCUSD",1758873734966,0.73758696,109530.0,109520.0,0.49621442]
["bitfinex","BTCUSD",1758873735239,0.18259649,109540.0,109520.0,0.49621442]
["bitfinex","BTCUSD",1758873735354,0.5225817,109540.0,109530.0,0.2269182]
["bitfinex","BTCUSD",1758873735569,0.55498859,109540.0,109530.0,0.21081837]
["bitfinex","BTCUSD",1758873735775,0.73757029,109540.0,109530.0,0.21081837]
["bitfinex","BTCUSD",1758873736198,0.53169328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758873736398,0.18259837,109530.0,109520.0,0.02229938]
["bitfinex","BTCUSD",1758873736623,1.07758696,109530.0,109520.0,0.38433938]
["bitfinex","BTCUSD",1758873736832,1.07908696,109530.0,109520.0,0.36533938]
["bitfinex","BTCUSD",1758873737073,1.08599696,109530.0,109520.0,0.00013938]
["bitfinex","BTCUSD",1758873737279,1.08599696,109530.0,109520.0,0.19937938]
["bitfinex","BTCUSD",1758873737494,1.11345635,109530.0,109520.0,0.19937938]
["bitfinex","BTCUSD",1758873737912,1.11345635,109530.0,109520.0,0.20437938]
["bitfinex","BTCUSD",1758873738555,1.11345635,109530.0,109520.0,0.19937938]
["bitfinex","BTCUSD",1758873739017,1.11251635,109530.0,109520.0,0.19937938]
["bitfinex","BTCUSD",1758873740051,1.11351635,109530.0,109520.0,0.19937938]
["bitfinex","BTCUSD",1758873740526,1.11351635,109530.0,109520.0,0.49959989]
["bitfinex","BTCUSD",1758873740527,0.55598859,109530.0,109520.0,0.49959989]
["bitfinex","BTCUSD",1758873740766,0.002,109530.0,109520.0,0.49959989]
["bitfinex","BTCUSD",1758873741399,1.08668279,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758873741619,0.55498859,109550.0,109540.0,0.6066817]
["bitfinex","BTCUSD",1758873741841,0.75774159,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758873742050,0.75774159,109560.0,109550.0,0.00216]
["bitfinex","BTCUSD",1758873742261,1.09774159,109560.0,109550.0,0.02822]
["bitfinex","BTCUSD",1758873742480,0.75774159,109560.0,109550.0,0.02822]
["bitfinex","BTCUSD",1758873742628,0.75774159,109560.0,109550.0,0.02722]
["bitfinex","BTCUSD",1758873742834,1.09774159,109560.0,109550.0,0.02722]
["bitfinex","BTCUSD",1758873743038,0.75774159,109560.0,109550.0,0.02722]
["bitfinex","BTCUSD",1758873743238,0.75988159,109560.0,109550.0,0.02406]
["bitfinex","BTCUSD",1758873743483,1.09988159,109560.0,109550.0,0.02406]
["bitfinex","BTCUSD",1758873743612,0.18256503,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873743964,1.64243221,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873744122,1.08744362,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873744343,1.09379468,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873744543,1.08565362,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873744753,1.07968362,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873744976,1.07968362,109550.0,109540.0,0.40088]
["bitfinex","BTCUSD",1758873745192,1.0945155,109550.0,109540.0,0.40088]
["bitfinex","BTCUSD",1758873745815,1.74664956,109550.0,109540.0,0.40088]
["bitfinex","BTCUSD",1758873746781,1.74664956,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873746978,1.74764956,109550.0,109540.0,0.39588]
["bitfinex","BTCUSD",1758873747207,1.74764956,109550.0,109520.0,0.00013938]
["bitfinex","BTCUSD",1758873747208,0.18259837,109530.0,109520.0,0.00013938]
["bitfinex","BTCUSD",1758873747411,1.08395608,109530.0,109520.0,0.05125938]
["bitfinex","BTCUSD",1758873747585,1.11155969,109530.0,109520.0,0.05125938]
["bitfinex","BTCUSD",1758873748398,1.09457793,109530.0,109520.0,0.05125938]
["bitfinex","BTCUSD",1758873748620,1.09458054,109530.0,109520.0,0.05325938]
["bitfinex","BTCUSD",1758873748940,1.11157174,109530.0,109520.0,0.05325938]
["bitfinex","BTCUSD",1758873749335,1.11157708,109530.0,109520.0,0.05325938]
["bitfinex","BTCUSD",1758873749484,1.11157708,109530.0,109520.0,0.06425938]
["bitfinex","BTCUSD",1758873750355,1.11157708,109530.0,109520.0,0.05125938]
["bitfinex","BTCUSD",1758873750808,0.55658849,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873751017,1.11157708,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873753030,1.11933708,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873753233,0.56434849,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873753440,1.11754708,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873753632,0.55658849,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873753868,1.11157708,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873755455,1.11157708,109530.0,109520.0,0.05836938]
["bitfinex","BTCUSD",1758873756076,1.11157708,109530.0,109520.0,0.08294938]
["bitfinex","BTCUSD",1758873758265,1.11157708,109530.0,109520.0,0.05836938]
["bitfinex","BTCUSD",1758873759604,1.11157708,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873760018,0.55658849,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873760386,0.55658849,109530.0,109520.0,0.05836938]
["bitfinex","BTCUSD",1758873760543,1.11157708,109530.0,109520.0,0.05836938]
["bitfinex","BTCUSD",1758873761099,1.09458054,109530.0,109520.0,0.08294938]
["bitfinex","BTCUSD",1758873762004,0.53746195,109530.0,109520.0,0.10443088]
["bitfinex","BTCUSD",1758873764048,0.53746195,109530.0,109520.0,0.28704592]
["bitfinex","BTCUSD",1758873764263,0.53746195,109530.0,109520.0,0.26878442]
["bitfinex","BTCUSD",1758873765490,0.53746195,109530.0,109520.0,0.08616938]
["bitfinex","BTCUSD",1758873765712,0.53746195,109530.0,109520.0,0.28704592]
["bitfinex","BTCUSD",1758873766080,0.53746195,109530.0,109520.0,0.26878442]
["bitfinex","BTCUSD",1758873766292,0.5289701,109530.0,109520.0,0.26878442]
["bitfinex","BTCUSD",1758873767488,0.52259837,109530.0,109520.0,0.26878442]
["bitfinex","BTCUSD",1758873770601,1.08150696,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873770787,1.07956696,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873771541,0.73956696,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873771991,0.18259837,109530.0,109520.0,0.24098442]
["bitfinex","BTCUSD",1758873772192,0.73758696,109530.0,109520.0,0.26878442]
["bitfinex","BTCUSD",1758873772747,0.73758696,109530.0,109520.0,0.08616938]
["bitfinex","BTCUSD",1758873772987,0.73956696,109530.0,109520.0,0.08294938]
["bitfinex","BTCUSD",1758873773216,0.73956696,109530.0,109520.0,0.08083938]
["bitfinex","BTCUSD",1758873773451,0.73956696,109530.0,109520.0,0.08294938]
["bitfinex","BTCUSD",1758873774749,0.61077904,109530.0,109520.0,0.08294938]
["bitfinex","BTCUSD",1758873775235,1.03891971,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873775442,1.04488971,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873776095,0.61868904,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873776318,1.04488971,109530.0,109520.0,0.05625938]
["bitfinex","BTCUSD",1758873776525,0.61868904,109530.0,109520.0,0.30373938]
["bitfinex","BTCUSD",1758873777696,0.61077904,109530.0,109520.0,0.30373938]
["bitfinex","BTCUSD",1758873777815,0.18259837,109530.0,109520.0,0.30889938]
["bitfinex","BTCUSD",1758873778016,0.60879904,109530.0,109520.0,0.33196938]
["bitfinex","BTCUSD",1758873778456,0.61077904,109530.0,109520.0,0.32892938]
["bitfinex","BTCUSD",1758873778669,0.61077904,109530.0,109520.0,0.30585938]
["bitfinex","BTCUSD",1758873779103,0.61077904,109530.0,109520.0,0.32892938]
["bitfinex","BTCUSD",1758873780301,0.61077904,109530.0,109520.0,0.51154442]
["bitfinex","BTCUSD",1758873780481,0.60879904,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873780910,0.18259837,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873781308,0.60879904,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873781576,0.42620067,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873781792,0.60879904,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873784044,0.18259837,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873784408,0.60879904,109530.0,109520.0,0.51458442]
["bitfinex","BTCUSD",1758873784813,0.19169328,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758873785047,0.1825817,109540.0,109530.0,0.30378837]
["bitfinex","BTCUSD",1758873785230,0.60878237,109540.0,109530.0,0.60370837]
["bitfinex","BTCUSD",1758873786259,0.60878237,109540.0,109530.0,0.60470837]
["bitfinex","BTCUSD",1758873786608,0.1825817,109540.0,109530.0,0.60470837]
["bitfinex","BTCUSD",1758873787566,0.1845617,109540.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873787786,0.1825817,109540.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873788467,0.19169328,109550.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873788672,0.1825817,109540.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873789497,0.7597783,109550.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873789708,0.1825817,109540.0,109530.0,0.60474837]
["bitfinex","BTCUSD",1758873790148,0.19269328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758873790348,0.001,109550.0,109540.0,0.2111817]
["bitfinex","BTCUSD",1758873790727,0.18356503,109550.0,109540.0,0.2111817]
["bitfinex","BTCUSD",1758873790932,0.21900224,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758873791100,0.18255229,109560.0,109550.0,0.50852503]
["bitfinex","BTCUSD",1758873791279,0.75063731,109560.0,109550.0,0.50852503]
["bitfinex","BTCUSD",1758873791494,0.75063731,109560.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873791696,1.09974331,109570.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873791915,0.75974331,109570.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873792121,0.18254837,109560.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873792592,0.75261339,109560.0,109550.0,0.42104]
["bitfinex","BTCUSD",1758873792810,0.75261339,109560.0,109550.0,0.41796]
["bitfinex","BTCUSD",1758873793440,0.75561339,109560.0,109550.0,0.41796]
["bitfinex","BTCUSD",1758873793647,0.75561339,109560.0,109550.0,0.42104]
["bitfinex","BTCUSD",1758873793796,0.53195485,109560.0,109550.0,0.42104]
["bitfinex","BTCUSD",1758873794002,0.71550322,109560.0,109550.0,0.42104]
["bitfinex","BTCUSD",1758873794813,0.71550322,109560.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873795015,0.18854837,109560.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873795446,0.75063339,109560.0,109550.0,0.60360503]
["bitfinex","BTCUSD",1758873795870,0.75261339,109560.0,109550.0,0.42604]
["bitfinex","BTCUSD",1758873796693,0.75063339,109560.0,109550.0,0.60860503]
["bitfinex","BTCUSD",1758873797539,0.22932861,109570.0,109550.0,0.60860503]
["bitfinex","BTCUSD",1758873797754,0.18254837,109560.0,109550.0,0.60860503]
["bitfinex","BTCUSD",1758873799283,0.18254837,109560.0,109550.0,0.42604]
["bitfinex","BTCUSD",1758873799738,0.18254837,109560.0,109550.0,0.60860503]
["bitfinex","BTCUSD",1758873800012,0.18254837,109560.0,109550.0,0.42604]
["bitfinex","BTCUSD",1758873800615,0.18254837,109560.0,109550.0,0.60860503]
["bitfinex","BTCUSD",1758873800784,0.18254837,109560.0,109550.0,0.42604]
["bitfinex","BTCUSD",1758873802704,0.75261339,109560.0,109550.0,0.42296]
["bitfinex","BTCUSD",1758873803809,1.74940988,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1758873804034,1.75799388,109560.0,109550.0,0.06268]
["bitfinex","BTCUSD",1758873805358,1.75899388,109560.0,109550.0,0.06268]
["bitfinex","BTCUSD",1758873805958,1.78644693,109560.0,109550.0,0.06268]
["bitfinex","BTCUSD",1758873806373,1.78644693,109560.0,109550.0,0.05768]
["bitfinex","BTCUSD",1758873806773,1.78744693,109560.0,109550.0,0.05768]
["bitfinex","BTCUSD",1758873807264,0.65127689,109560.0,109550.0,0.05768]
["bitfinex","BTCUSD",1758873807472,1.78744693,109560.0,109550.0,0.05768]
["bitfinex","BTCUSD",1758873807680,1.21936191,109560.0,109550.0,0.05768]
["bitfinex","BTCUSD",1758873808663,1.12206644,109560.0,109550.0,0.05982]
["bitfinex","BTCUSD",1758873808889,0.21200142,109560.0,109550.0,0.08641]
["bitfinex","BTCUSD",1758873809091,0.75263339,109560.0,109550.0,0.08641]
["bitfinex","BTCUSD",1758873810045,0.75163339,109560.0,109550.0,0.08641]
["bitfinex","BTCUSD",1758873810393,0.75163339,109560.0,109550.0,0.09141]
["bitfinex","BTCUSD",1758873810875,0.75063339,109560.0,109550.0,0.09141]
["bitfinex","BTCUSD",1758873811084,0.18254837,109560.0,109550.0,0.29223153]
["bitfinex","BTCUSD",1758873811291,0.18254837,109560.0,109550.0,0.27397503]
["bitfinex","BTCUSD",1758873813220,0.79741363,109570.0,109550.0,0.27397503]
["bitfinex","BTCUSD",1758873813423,0.79741363,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758873813762,0.79939363,109570.0,109560.0,0.0258]
["bitfinex","BTCUSD",1758873814355,0.03767032,109570.0,109560.0,0.18761837]
["bitfinex","BTCUSD",1758873814563,0.03767032,109570.0,109560.0,0.30631837]
["bitfinex","BTCUSD",1758873814564,0.00204643,109570.0,109560.0,0.30631837]
["bitfinex","BTCUSD",1758873815057,4.643e-05,109570.0,109560.0,0.30631837]
["bitfinex","BTCUSD",1758873815276,0.18357814,109570.0,109560.0,0.00507]
["bitfinex","BTCUSD",1758873815514,0.75266316,109570.0,109560.0,0.43794483]
["bitfinex","BTCUSD",1758873815740,0.75266316,109570.0,109560.0,0.41969]
["bitfinex","BTCUSD",1758873816176,0.18457814,109570.0,109560.0,0.41969]
["bitfinex","BTCUSD",1758873816386,0.18457814,109570.0,109560.0,0.60223837]
["bitfinex","BTCUSD",1758873816599,0.00204643,109570.0,109560.0,0.60223837]
["bitfinex","BTCUSD",1758873816814,0.00104643,109570.0,109560.0,0.69162384]
["bitfinex","BTCUSD",1758873817229,4.643e-05,109570.0,109560.0,0.70262384]
["bitfinex","BTCUSD",1758873817649,4.643e-05,109570.0,109560.0,0.70562384]
["bitfinex","BTCUSD",1758873817792,4.643e-05,109570.0,109560.0,0.69462384]
["bitfinex","BTCUSD",1758873818002,4.643e-05,109570.0,109560.0,0.69162384]
["bitfinex","BTCUSD",1758873818436,4.643e-05,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873840140,0.18257814,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873840373,4.643e-05,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873842083,0.18257814,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873842610,4.643e-05,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873846775,4.643e-05,109570.0,109560.0,1.1303412]
["bitfinex","BTCUSD",1758873847439,4.643e-05,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873847643,4.643e-05,109570.0,109560.0,1.1303412]
["bitfinex","BTCUSD",1758873848929,4.643e-05,109570.0,109560.0,0.70462384]
["bitfinex","BTCUSD",1758873849286,4.643e-05,109570.0,109560.0,1.5105012]
["bitfinex","BTCUSD",1758873850109,4.643e-05,109570.0,109560.0,1.08492384]
["bitfinex","BTCUSD",1758873850495,4.643e-05,109570.0,109560.0,1.5106412]
["bitfinex","BTCUSD",1758873851513,4.643e-05,109570.0,109560.0,1.08492384]
["bitfinex","BTCUSD",1758873851730,4.643e-05,109570.0,109560.0,1.5106412]
["bitfinex","BTCUSD",1758873852264,0.19953372,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758873852457,0.6102125,109580.0,109570.0,0.27191718]
["bitfinex","BTCUSD",1758873852660,0.6102125,109580.0,109570.0,0.66139718]
["bitfinex","BTCUSD",1758873853666,0.6102125,109580.0,109570.0,0.66639718]
["bitfinex","BTCUSD",1758873853868,0.18449514,109580.0,109570.0,0.66854718]
["bitfinex","BTCUSD",1758873854069,0.6102125,109580.0,109570.0,0.69287718]
["bitfinex","BTCUSD",1758873854901,0.6102125,109580.0,109570.0,0.66854718]
["bitfinex","BTCUSD",1758873855478,1.03786986,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758873855679,1.04383986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873856678,0.18449514,109580.0,109570.0,0.30099]
["bitfinex","BTCUSD",1758873856878,0.6102125,109580.0,109570.0,0.30406]
["bitfinex","BTCUSD",1758873857077,0.6102125,109580.0,109570.0,0.48659171]
["bitfinex","BTCUSD",1758873857292,0.6102125,109580.0,109570.0,0.51092171]
["bitfinex","BTCUSD",1758873857718,0.6082325,109580.0,109570.0,0.51092171]
["bitfinex","BTCUSD",1758873859384,1.03394986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873859605,1.03991986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873860453,0.18848514,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873860672,1.03991986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873861553,0.18848514,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873861881,1.03991986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873866728,0.18848514,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873866934,1.03991986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873869194,0.18848514,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873869547,1.03991986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873870695,0.18848514,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873871074,1.03394986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873876240,0.18251514,109580.0,109570.0,0.30387]
["bitfinex","BTCUSD",1758873876464,0.18251514,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873876693,1.03394986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873877527,1.03389986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873879572,0.18246514,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873879794,1.03389986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873880215,0.6081825,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873880636,1.03389986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873885868,0.18246514,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873886061,1.03389986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873887083,1.00344653,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873890847,0.18251514,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873891053,1.03394986,109580.0,109570.0,0.32642]
["bitfinex","BTCUSD",1758873892095,1.03394986,109580.0,109570.0,0.30387]
["bitfinex","BTCUSD",1758873892305,1.03394986,109580.0,109570.0,0.30091]
["bitfinex","BTCUSD",1758873895891,1.03394986,109580.0,109570.0,0.29884]
["bitfinex","BTCUSD",1758873896305,1.03394986,109580.0,109570.0,0.30091]
["bitfinex","BTCUSD",1758873898521,1.03394986,109580.0,109570.0,0.32716]
["bitfinex","BTCUSD",1758873899667,1.03394986,109580.0,109570.0,0.32193]
["bitfinex","BTCUSD",1758873899883,1.03394986,109580.0,109570.0,0.3008]
["bitfinex","BTCUSD",1758873901028,1.03394986,109580.0,109570.0,0.32389]
["bitfinex","BTCUSD",1758873902832,1.03394986,109580.0,109570.0,0.32705]
["bitfinex","BTCUSD",1758873903848,0.18251514,109580.0,109570.0,0.32705]
["bitfinex","BTCUSD",1758873904078,1.03394986,109580.0,109570.0,0.32705]
["bitfinex","BTCUSD",1758873904723,0.18251514,109580.0,109570.0,0.30396]
["bitfinex","BTCUSD",1758873904939,0.6082325,109580.0,109570.0,0.51043171]
["bitfinex","BTCUSD",1758873905374,0.18251505,109580.0,109570.0,0.59981718]
["bitfinex","BTCUSD",1758873905599,0.18251505,109580.0,109570.0,0.41728547]
["bitfinex","BTCUSD",1758873906067,0.42571736,109580.0,109570.0,0.41728547]
["bitfinex","BTCUSD",1758873906654,0.42571736,109580.0,109570.0,0.59981718]
["bitfinex","BTCUSD",1758873908455,4.642e-05,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758873908667,4.642e-05,109590.0,109580.0,0.21153505]
["bitfinex","BTCUSD",1758873908880,4.642e-05,109590.0,109580.0,0.30092052]
["bitfinex","BTCUSD",1758873910236,0.00104642,109590.0,109580.0,0.30092052]
["bitfinex","BTCUSD",1758873910695,0.00104642,109590.0,109580.0,0.33222344]
["bitfinex","BTCUSD",1758873910870,0.00204642,109590.0,109580.0,0.33222344]
["bitfinex","BTCUSD",1758873911085,0.00204642,109590.0,109580.0,0.30092052]
["bitfinex","BTCUSD",1758873911637,0.00104642,109590.0,109580.0,0.30092052]
["bitfinex","BTCUSD",1758873911874,4.642e-05,109590.0,109580.0,0.30092052]
["bitfinex","BTCUSD",1758873912077,4.642e-05,109590.0,109580.0,0.31792052]
["bitfinex","BTCUSD",1758873912693,4.642e-05,109590.0,109580.0,0.32092052]
["bitfinex","BTCUSD",1758873915688,4.642e-05,109590.0,109580.0,0.88845458]
["bitfinex","BTCUSD",1758873916146,4.642e-05,109590.0,109580.0,0.32092052]
["bitfinex","BTCUSD",1758873916576,4.642e-05,109590.0,109580.0,0.88845458]
["bitfinex","BTCUSD",1758873919578,4.642e-05,109590.0,109580.0,1.22845458]
["bitfinex","BTCUSD",1758873925546,4.642e-05,109590.0,109580.0,1.25588868]
["bitfinex","BTCUSD",1758873930486,4.642e-05,109590.0,109580.0,1.32272101]
["bitfinex","BTCUSD",1758873935453,4.642e-05,109590.0,109580.0,1.58532101]
["bitfinex","BTCUSD",1758873938569,4.642e-05,109590.0,109580.0,1.01778695]
["bitfinex","BTCUSD",1758873938792,4.642e-05,109590.0,109580.0,1.58532101]
["bitfinex","BTCUSD",1758873939610,0.21455993,109610.0,109590.0,0.18248325]
["bitfinex","BTCUSD",1758873939817,0.21460634,109610.0,109600.0,0.47778547]
["bitfinex","BTCUSD",1758873940234,0.21460634,109610.0,109600.0,0.66026722]
["bitfinex","BTCUSD",1758873942373,0.85762112,109620.0,109600.0,0.66026722]
["bitfinex","BTCUSD",1758873942576,0.18247028,109610.0,109600.0,0.66026722]
["bitfinex","BTCUSD",1758873942781,0.18247028,109610.0,109600.0,0.47778547]
["bitfinex","BTCUSD",1758873943208,0.75000434,109610.0,109600.0,0.48278547]
["bitfinex","BTCUSD",1758873943416,0.75000434,109610.0,109600.0,0.66526722]
["bitfinex","BTCUSD",1758873943928,0.18247028,109610.0,109600.0,0.66526722]
["bitfinex","BTCUSD",1758873944621,0.18247028,109610.0,109600.0,0.48278547]
["bitfinex","BTCUSD",1758873945340,0.18247028,109610.0,109600.0,0.66526722]
["bitfinex","BTCUSD",1758873946690,0.18247028,109610.0,109600.0,0.48278547]
["bitfinex","BTCUSD",1758873951107,0.75000434,109610.0,109600.0,0.3934]
["bitfinex","BTCUSD",1758873951321,0.75000434,109610.0,109600.0,0.39332]
["bitfinex","BTCUSD",1758873951774,0.77744085,109610.0,109600.0,0.39332]
["bitfinex","BTCUSD",1758873953291,0.77744085,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758873953520,0.77744085,109610.0,109600.0,0.39332]
["bitfinex","BTCUSD",1758873953762,0.77744085,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758873954002,0.77744085,109610.0,109600.0,0.29832]
["bitfinex","BTCUSD",1758873954003,0.78597332,109610.0,109600.0,0.29832]
["bitfinex","BTCUSD",1758873954639,1.12597332,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758873954857,1.13436964,109610.0,109600.0,0.29328]
["bitfinex","BTCUSD",1758873955353,0.1824984,109590.0,109580.0,0.2626]
["bitfinex","BTCUSD",1758873955544,0.75003246,109590.0,109580.0,0.65092641]
["bitfinex","BTCUSD",1758873956382,0.75003246,109590.0,109580.0,0.38832641]
["bitfinex","BTCUSD",1758873956896,0.75003246,109590.0,109580.0,4.641e-05]
["bitfinex","BTCUSD",1758873957037,0.75003246,109590.0,109580.0,0.39036641]
["bitfinex","BTCUSD",1758873957254,0.77747525,109590.0,109580.0,0.39036641]
["bitfinex","BTCUSD",1758873957672,0.77747525,109590.0,109580.0,0.40136641]
["bitfinex","BTCUSD",1758873957873,0.5691251,109590.0,109580.0,0.40136641]
["bitfinex","BTCUSD",1758873958523,0.5691251,109590.0,109580.0,0.38836641]
["bitfinex","BTCUSD",1758873958870,0.5691251,109590.0,109580.0,0.39336641]
["bitfinex","BTCUSD",1758873961416,0.20994119,109590.0,109580.0,0.58103146]
["bitfinex","BTCUSD",1758873961643,0.1824984,109590.0,109580.0,0.60516146]
["bitfinex","BTCUSD",1758873962055,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758873962262,0.18248175,109600.0,109590.0,0.2097684]
["bitfinex","BTCUSD",1758873962473,0.20992157,109600.0,109590.0,0.2117784]
["bitfinex","BTCUSD",1758873963172,0.02743982,109600.0,109590.0,0.2117784]
["bitfinex","BTCUSD",1758873963387,0.19159353,109610.0,109590.0,0.2117784]
["bitfinex","BTCUSD",1758873963606,0.2190314,109610.0,109600.0,0.59803175]
["bitfinex","BTCUSD",1758873963832,0.2190314,109610.0,109600.0,0.59904175]
["bitfinex","BTCUSD",1758873964264,0.19159353,109610.0,109600.0,0.59904175]
["bitfinex","BTCUSD",1758873964483,0.19158835,109610.0,109600.0,0.59904175]
["bitfinex","BTCUSD",1758873964696,0.19158835,109610.0,109600.0,0.59804175]
["bitfinex","BTCUSD",1758873964915,0.19458835,109610.0,109600.0,0.59804175]
["bitfinex","BTCUSD",1758873965349,0.20158835,109610.0,109600.0,0.59804175]
["bitfinex","BTCUSD",1758873966004,0.19458835,109610.0,109600.0,0.59804175]
["bitfinex","BTCUSD",1758873966189,0.24648035,109620.0,109600.0,0.59804175]
["bitfinex","BTCUSD",1758873966418,0.24648035,109620.0,109600.0,0.57077175]
["bitfinex","BTCUSD",1758873966604,0.24648035,109620.0,109610.0,0.0215]
["bitfinex","BTCUSD",1758873966842,0.24648035,109620.0,109610.0,0.02673]
["bitfinex","BTCUSD",1758873967312,0.24748035,109620.0,109610.0,0.02352]
["bitfinex","BTCUSD",1758873967561,0.24748035,109620.0,109600.0,0.57197175]
["bitfinex","BTCUSD",1758873967767,0.24801035,109620.0,109600.0,0.57197175]
["bitfinex","BTCUSD",1758873967986,0.24801035,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758873968202,0.0573326,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758873968411,0.0573326,109620.0,109610.0,0.1876951]
["bitfinex","BTCUSD",1758873968412,0.23825105,109620.0,109610.0,0.1876951]
["bitfinex","BTCUSD",1758873968626,0.23825105,109620.0,109610.0,0.2111951]
["bitfinex","BTCUSD",1758873968835,0.23978105,109620.0,109610.0,0.2111951]
["bitfinex","BTCUSD",1758873969053,0.0573326,109620.0,109610.0,0.2111951]
["bitfinex","BTCUSD",1758873969275,0.02843651,109620.0,109610.0,0.1876951]
["bitfinex","BTCUSD",1758873969497,0.18244845,109620.0,109610.0,0.2171951]
["bitfinex","BTCUSD",1758873969918,0.21026517,109630.0,109610.0,0.2171951]
["bitfinex","BTCUSD",1758873970128,0.21026517,109630.0,109620.0,0.3882]
["bitfinex","BTCUSD",1758873970424,0.21179517,109630.0,109620.0,0.3882]
["bitfinex","BTCUSD",1758873970681,0.63719695,109630.0,109620.0,0.57064845]
["bitfinex","BTCUSD",1758873971100,0.21179517,109630.0,109620.0,0.57266845]
["bitfinex","BTCUSD",1758873971309,0.63766116,109630.0,109620.0,0.57587845]
["bitfinex","BTCUSD",1758873971523,0.63766116,109630.0,109620.0,0.59937845]
["bitfinex","BTCUSD",1758873971744,0.45369879,109630.0,109620.0,0.59937845]
["bitfinex","BTCUSD",1758873971998,0.00086421,109630.0,109620.0,1.54656748]
["bitfinex","BTCUSD",1758873973130,0.00086421,109630.0,109620.0,1.54756748]
["bitfinex","BTCUSD",1758873974596,0.00086421,109630.0,109620.0,1.1221657]
["bitfinex","BTCUSD",1758873977740,0.00086421,109630.0,109620.0,1.54756748]
["bitfinex","BTCUSD",1758873983731,0.00086421,109630.0,109620.0,1.1221657]
["bitfinex","BTCUSD",1758873983950,0.18329602,109630.0,109620.0,1.1221657]
["bitfinex","BTCUSD",1758873984149,0.00086421,109630.0,109620.0,1.1221657]
["bitfinex","BTCUSD",1758873984370,0.6102278,109630.0,109620.0,0.28185392]
["bitfinex","BTCUSD",1758873984574,0.6102278,109630.0,109620.0,0.66783392]
["bitfinex","BTCUSD",1758873984789,0.18482602,109630.0,109620.0,0.66985392]
["bitfinex","BTCUSD",1758873984997,0.18329602,109630.0,109620.0,1.1219657]
["bitfinex","BTCUSD",1758873985458,0.00086421,109630.0,109620.0,1.1219657]
["bitfinex","BTCUSD",1758873985882,0.18329602,109630.0,109620.0,1.1219657]
["bitfinex","BTCUSD",1758873988221,0.57498083,109640.0,109620.0,1.1219657]
["bitfinex","BTCUSD",1758873989050,0.18243181,109630.0,109620.0,0.69556392]
["bitfinex","BTCUSD",1758873989270,0.18243181,109630.0,109620.0,1.1139657]
["bitfinex","BTCUSD",1758873990149,0.18243181,109630.0,109620.0,1.1149657]
["bitfinex","BTCUSD",1758873990357,0.18243181,109630.0,109620.0,0.68956392]
["bitfinex","BTCUSD",1758873990574,0.18243181,109630.0,109620.0,1.1149657]
["bitfinex","BTCUSD",1758873991074,0.57498083,109640.0,109620.0,1.1149657]
["bitfinex","BTCUSD",1758873991480,0.18243181,109630.0,109620.0,1.1259657]
["bitfinex","BTCUSD",1758873991889,0.18243181,109630.0,109620.0,1.1159657]
["bitfinex","BTCUSD",1758873992213,0.18243181,109630.0,109620.0,1.1199657]
["bitfinex","BTCUSD",1758873992432,0.57498083,109640.0,109620.0,1.1199657]
["bitfinex","BTCUSD",1758873992649,0.57498083,109640.0,109620.0,0.68956392]
["bitfinex","BTCUSD",1758873992877,0.57498083,109640.0,109620.0,1.1269657]
["bitfinex","BTCUSD",1758873993117,0.57498083,109640.0,109620.0,1.1259657]
["bitfinex","BTCUSD",1758873993464,0.18243181,109630.0,109620.0,1.1279657]
["bitfinex","BTCUSD",1758873993739,0.57498083,109640.0,109620.0,0.70256392]
["bitfinex","BTCUSD",1758873993932,0.57498083,109640.0,109630.0,0.0245]
["bitfinex","BTCUSD",1758873994430,0.57651083,109640.0,109630.0,0.0245]
["bitfinex","BTCUSD",1758873995341,0.57651083,109640.0,109630.0,0.0305]
["bitfinex","BTCUSD",1758873995808,0.57651083,109640.0,109630.0,0.006]
["bitfinex","BTCUSD",1758873996237,0.57651083,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758873997541,0.15110905,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758873997750,0.57651083,109640.0,109630.0,0.00905]
["bitfinex","BTCUSD",1758873998058,0.57651083,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758873998214,0.58503341,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758874000105,0.58503341,109640.0,109630.0,0.00905]
["bitfinex","BTCUSD",1758874000318,0.58503341,109640.0,109630.0,0.0367]
["bitfinex","BTCUSD",1758874001410,0.15963163,109640.0,109630.0,0.03355]
["bitfinex","BTCUSD",1758874001592,0.58503341,109640.0,109630.0,0.03355]
["bitfinex","BTCUSD",1758874001792,0.15810163,109640.0,109630.0,0.21913181]
["bitfinex","BTCUSD",1758874002010,0.15810163,109640.0,109630.0,0.0367]
["bitfinex","BTCUSD",1758874002214,0.58350341,109640.0,109630.0,0.0367]
["bitfinex","BTCUSD",1758874002825,0.15810163,109640.0,109630.0,0.0122]
["bitfinex","BTCUSD",1758874003030,0.15810163,109640.0,109630.0,0.21913181]
["bitfinex","BTCUSD",1758874003243,0.58350341,109640.0,109630.0,0.21913181]
["bitfinex","BTCUSD",1758874003461,0.15810163,109640.0,109630.0,0.21913181]
["bitfinex","BTCUSD",1758874003674,0.19093775,109640.0,109630.0,0.64453359]
["bitfinex","BTCUSD",1758874005343,0.00852258,109640.0,109630.0,0.73391906]
["bitfinex","BTCUSD",1758874005557,0.18239892,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758874005775,0.19107324,109650.0,109640.0,0.99766695]
["bitfinex","BTCUSD",1758874006027,0.00867432,109650.0,109640.0,1.02531695]
["bitfinex","BTCUSD",1758874008434,0.00867432,109650.0,109640.0,0.59991517]
["bitfinex","BTCUSD",1758874008821,0.00013921,109650.0,109640.0,0.59991517]
["bitfinex","BTCUSD",1758874009672,0.00013921,109650.0,109640.0,1.02531695]
["bitfinex","BTCUSD",1758874011263,0.00013921,109650.0,109640.0,1.02631695]
["bitfinex","BTCUSD",1758874011479,0.00166921,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874011682,0.00013921,109650.0,109640.0,1.03231695]
["bitfinex","BTCUSD",1758874011895,0.00013921,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874013271,0.18253775,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874013807,0.00013921,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874014021,0.18253775,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874015487,0.00013921,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874016348,0.18253775,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874016568,0.00013921,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874017274,0.18253775,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874017513,0.60793953,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874018022,0.18253775,109650.0,109640.0,0.60691517]
["bitfinex","BTCUSD",1758874018161,0.00013921,109650.0,109640.0,1.12170242]
["bitfinex","BTCUSD",1758874018381,0.00013921,109650.0,109640.0,0.69630064]
["bitfinex","BTCUSD",1758874019004,0.00013921,109650.0,109640.0,1.12170242]
["bitfinex","BTCUSD",1758874019711,0.18253775,109650.0,109640.0,0.69630064]
["bitfinex","BTCUSD",1758874019948,0.18253775,109650.0,109640.0,1.12170242]
["bitfinex","BTCUSD",1758874020381,0.18253775,109650.0,109640.0,1.09720242]
["bitfinex","BTCUSD",1758874020616,0.18253775,109650.0,109640.0,1.12069242]
["bitfinex","BTCUSD",1758874020856,0.00013921,109650.0,109640.0,1.12069242]
["bitfinex","BTCUSD",1758874021051,0.00013921,109650.0,109640.0,0.69529064]
["bitfinex","BTCUSD",1758874021190,0.00013921,109650.0,109640.0,1.12069242]
["bitfinex","BTCUSD",1758874021610,0.00013921,109650.0,109640.0,0.69529064]
["bitfinex","BTCUSD",1758874021818,0.00013921,109650.0,109640.0,1.12069242]
["bitfinex","BTCUSD",1758874024473,0.00013921,109650.0,109640.0,1.5460942]
["bitfinex","BTCUSD",1758874030617,0.18238291,109660.0,109650.0,0.56672087]
["bitfinex","BTCUSD",1758874030833,0.18239854,109650.0,109640.0,0.67173064]
["bitfinex","BTCUSD",1758874031052,0.18239854,109650.0,109640.0,1.23845151]
["bitfinex","BTCUSD",1758874031530,0.18239854,109650.0,109640.0,1.26199151]
["bitfinex","BTCUSD",1758874032789,0.18239854,109650.0,109640.0,1.64191151]
["bitfinex","BTCUSD",1758874034008,0.18239854,109650.0,109640.0,1.64291151]
["bitfinex","BTCUSD",1758874036386,0.17991854,109650.0,109640.0,1.64291151]
["bitfinex","BTCUSD",1758874037496,0.17991854,109650.0,109640.0,1.46049634]
["bitfinex","BTCUSD",1758874038817,0.17991854,109650.0,109640.0,1.64291151]
["bitfinex","BTCUSD",1758874039315,0.17991854,109650.0,109640.0,1.46049634]
["bitfinex","BTCUSD",1758874040013,0.17991854,109650.0,109640.0,1.64291151]
["bitfinex","BTCUSD",1758874040227,0.17991854,109650.0,109640.0,1.46049634]
["bitfinex","BTCUSD",1758874041277,0.17991854,109650.0,109640.0,1.64291151]
["bitfinex","BTCUSD",1758874042429,0.17991854,109650.0,109640.0,1.46049634]
["bitfinex","BTCUSD",1758874049106,0.17991854,109650.0,109640.0,0.89377547]
["bitfinex","BTCUSD",1758874049378,0.17991854,109650.0,109640.0,1.46049634]
["bitfinex","BTCUSD",1758874050043,0.18144854,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758874050288,0.18440854,109650.0,109640.0,0.39428]
["bitfinex","BTCUSD",1758874051817,0.75112941,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758874052043,0.77855616,109650.0,109640.0,0.39428]
["bitfinex","BTCUSD",1758874052701,0.77855616,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758874052936,0.77855616,109650.0,109640.0,0.39424]
["bitfinex","BTCUSD",1758874053145,0.77855616,109650.0,109640.0,0.10196]
["bitfinex","BTCUSD",1758874053349,0.77855616,109650.0,109640.0,0.39424]
["bitfinex","BTCUSD",1758874055555,1.11855616,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758874055993,1.11855616,109650.0,109640.0,0.06824]
["bitfinex","BTCUSD",1758874056651,0.54734529,109650.0,109640.0,0.07236]
["bitfinex","BTCUSD",1758874056877,0.54734529,109650.0,109640.0,0.09004]
["bitfinex","BTCUSD",1758874057088,0.20734529,109650.0,109640.0,0.10828151]
["bitfinex","BTCUSD",1758874057970,0.20982529,109650.0,109640.0,0.85741755]
["bitfinex","BTCUSD",1758874058226,0.20982529,109650.0,109640.0,0.83917604]
["bitfinex","BTCUSD",1758874058450,0.18238291,109660.0,109640.0,0.83917604]
["bitfinex","BTCUSD",1758874058663,0.2098078,109660.0,109650.0,0.09496]
["bitfinex","BTCUSD",1758874058872,0.2098078,109660.0,109650.0,0.12376]
["bitfinex","BTCUSD",1758874059517,0.1823819,109660.0,109650.0,0.70872072]
["bitfinex","BTCUSD",1758874059731,0.1823819,109660.0,109650.0,0.69048087]
["bitfinex","BTCUSD",1758874060166,0.1823819,109660.0,109650.0,0.12376]
["bitfinex","BTCUSD",1758874061057,0.21410558,109670.0,109650.0,0.98050473]
["bitfinex","BTCUSD",1758874061270,0.18668366,109670.0,109660.0,1.06816277]
["bitfinex","BTCUSD",1758874061481,0.18668366,109670.0,109660.0,1.07014277]
["bitfinex","BTCUSD",1758874061927,0.18236527,109670.0,109660.0,1.15952824]
["bitfinex","BTCUSD",1758874063204,0.18236527,109670.0,109660.0,1.16652824]
["bitfinex","BTCUSD",1758874063623,0.0002,109680.0,109660.0,1.16652824]
["bitfinex","BTCUSD",1758874063966,0.0002,109680.0,109670.0,0.96025161]
["bitfinex","BTCUSD",1758874064297,0.0002,109680.0,109670.0,0.39551074]
["bitfinex","BTCUSD",1758874064501,0.0002,109680.0,109670.0,0.98964546]
["bitfinex","BTCUSD",1758874065167,0.0002,109680.0,109670.0,0.42292459]
["bitfinex","BTCUSD",1758874065373,11.49502522,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758874065580,11.49502522,109700.0,109680.0,0.29855412]
["bitfinex","BTCUSD",1758874065581,0.18233455,109690.0,109680.0,0.29855412]
["bitfinex","BTCUSD",1758874065756,0.18233455,109690.0,109680.0,0.68769412]
["bitfinex","BTCUSD",1758874065991,0.18233455,109690.0,109680.0,0.68269412]
["bitfinex","BTCUSD",1758874067380,0.18533455,109690.0,109680.0,0.68269412]
["bitfinex","BTCUSD",1758874067588,0.18533455,109690.0,109680.0,0.68369412]
["bitfinex","BTCUSD",1758874068195,0.18533455,109690.0,109680.0,0.50634547]
["bitfinex","BTCUSD",1758874068775,0.18686455,109690.0,109680.0,0.38812]
["bitfinex","BTCUSD",1758874071134,0.18686455,109690.0,109680.0,0.3901]
["bitfinex","BTCUSD",1758874071536,0.18686455,109690.0,109680.0,0.38812]
["bitfinex","BTCUSD",1758874073935,0.18686455,109690.0,109680.0,0.59612865]
["bitfinex","BTCUSD",1758874074145,0.18533455,109690.0,109680.0,0.59926865]
["bitfinex","BTCUSD",1758874074362,0.18686455,109690.0,109680.0,0.59926865]
["bitfinex","BTCUSD",1758874074653,0.18686455,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758874074866,0.18982455,109690.0,109680.0,0.38804]
["bitfinex","BTCUSD",1758874075059,0.78396232,109690.0,109680.0,0.38804]
["bitfinex","BTCUSD",1758874075278,0.78396232,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758874075427,0.78396232,109690.0,109680.0,0.38804]
["bitfinex","BTCUSD",1758874076860,1.30652006,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758874077099,1.30652006,109690.0,109680.0,0.29308]
["bitfinex","BTCUSD",1758874079239,1.30652006,109690.0,109680.0,0.29304]
["bitfinex","BTCUSD",1758874079446,1.30652006,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758874079670,1.88173499,109690.0,109680.0,0.00676001]
["bitfinex","BTCUSD",1758874079908,1.95137606,109690.0,109680.0,0.00676001]
["bitfinex","BTCUSD",1758874080103,1.38465519,109690.0,109680.0,0.00676001]
["bitfinex","BTCUSD",1758874080531,1.38165519,109690.0,109680.0,0.00676]
["bitfinex","BTCUSD",1758874080965,1.39065519,109690.0,109680.0,0.00676]
["bitfinex","BTCUSD",1758874081235,0.55250055,109680.0,109670.0,0.21852]
["bitfinex","BTCUSD",1758874081466,0.1823819,109660.0,109650.0,0.02762]
["bitfinex","BTCUSD",1758874081701,0.75063277,109660.0,109650.0,0.3875]
["bitfinex","BTCUSD",1758874081962,0.75063277,109660.0,109650.0,0.35988]
["bitfinex","BTCUSD",1758874082472,0.77805709,109660.0,109650.0,0.35988]
["bitfinex","BTCUSD",1758874082896,0.77652709,109660.0,109650.0,0.36186]
["bitfinex","BTCUSD",1758874083195,0.20980622,109660.0,109650.0,0.38948]
["bitfinex","BTCUSD",1758874083399,0.20980622,109660.0,109650.0,0.40548]
["bitfinex","BTCUSD",1758874083855,0.23063742,109660.0,109650.0,0.40548]
["bitfinex","BTCUSD",1758874084272,0.23216742,109660.0,109650.0,0.40548]
["bitfinex","BTCUSD",1758874084689,0.79984829,109660.0,109650.0,0.11296]
["bitfinex","BTCUSD",1758874084924,0.80184829,109660.0,109650.0,0.40496]
["bitfinex","BTCUSD",1758874085358,0.79888829,109660.0,109650.0,0.43411]
["bitfinex","BTCUSD",1758874085570,0.79735829,109660.0,109650.0,0.43211]
["bitfinex","BTCUSD",1758874085762,0.79735829,109660.0,109650.0,0.41611]
["bitfinex","BTCUSD",1758874086006,0.18241517,109640.0,109630.0,0.02719]
["bitfinex","BTCUSD",1758874086188,0.18241517,109640.0,109630.0,0.50056468]
["bitfinex","BTCUSD",1758874086452,0.18241517,109640.0,109630.0,0.50252468]
["bitfinex","BTCUSD",1758874086918,0.18241517,109640.0,109630.0,0.50567468]
["bitfinex","BTCUSD",1758874087329,0.18241517,109640.0,109630.0,0.70810649]
["bitfinex","BTCUSD",1758874087529,0.18241517,109640.0,109630.0,0.52967468]
["bitfinex","BTCUSD",1758874088140,0.20983925,109650.0,109630.0,0.52967468]
["bitfinex","BTCUSD",1758874088359,0.02742565,109650.0,109640.0,0.02719]
["bitfinex","BTCUSD",1758874088630,0.02742565,109650.0,109640.0,0.88591302]
["bitfinex","BTCUSD",1758874088920,0.21237323,109680.0,109660.0,0.18237891]
["bitfinex","BTCUSD",1758874089147,0.2538404,109690.0,109670.0,0.61671179]
["bitfinex","BTCUSD",1758874089364,0.07150838,109690.0,109680.0,0.20953865]
["bitfinex","BTCUSD",1758874089581,0.28125708,109690.0,109680.0,0.02915]
["bitfinex","BTCUSD",1758874089815,0.2097487,109690.0,109680.0,0.21149865]
["bitfinex","BTCUSD",1758874090032,0.02741668,109690.0,109680.0,0.21149865]
["bitfinex","BTCUSD",1758874090271,0.2097487,109690.0,109680.0,0.20749865]
["bitfinex","BTCUSD",1758874090466,0.02755583,109690.0,109680.0,0.20749865]
["bitfinex","BTCUSD",1758874090699,0.20988785,109690.0,109680.0,0.20749865]
["bitfinex","BTCUSD",1758874090828,0.63476202,109690.0,109680.0,0.21549865]
["bitfinex","BTCUSD",1758874091063,0.63476202,109690.0,109680.0,0.03315]
["bitfinex","BTCUSD",1758874091261,0.63476202,109690.0,109680.0,0.21549865]
["bitfinex","BTCUSD",1758874092283,0.63476202,109690.0,109680.0,0.21864865]
["bitfinex","BTCUSD",1758874093295,0.63476202,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874093560,0.63476202,109690.0,109680.0,0.21864865]
["bitfinex","BTCUSD",1758874093888,0.63476202,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874094492,0.63476202,109690.0,109680.0,0.21864865]
["bitfinex","BTCUSD",1758874094741,0.63476202,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874094949,0.63476202,109690.0,109680.0,0.21864865]
["bitfinex","BTCUSD",1758874095914,0.63476202,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874096558,0.63476202,109690.0,109680.0,0.21864865]
["bitfinex","BTCUSD",1758874097139,0.20988785,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874097338,0.63476202,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874097953,0.60720619,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874098321,0.60931619,109690.0,109680.0,0.0363]
["bitfinex","BTCUSD",1758874098505,0.60931619,109690.0,109680.0,0.00996]
["bitfinex","BTCUSD",1758874098711,0.60931619,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758874098926,0.61247619,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758874100907,0.60931619,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758874101361,1.03735036,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758874101552,1.04020036,109690.0,109680.0,0.08556]
["bitfinex","BTCUSD",1758874101795,0.6427453,109690.0,109680.0,0.08556]
["bitfinex","BTCUSD",1758874102052,0.6398953,109690.0,109680.0,0.08556]
["bitfinex","BTCUSD",1758874102963,0.6346253,109690.0,109680.0,0.11471]
["bitfinex","BTCUSD",1758874103169,0.6367353,109690.0,109680.0,0.08556]
["bitfinex","BTCUSD",1758874103793,0.6367353,109690.0,109680.0,0.11156]
["bitfinex","BTCUSD",1758874104366,0.21186113,109690.0,109680.0,0.11156]
["bitfinex","BTCUSD",1758874104567,0.6367353,109690.0,109680.0,0.11156]
["bitfinex","BTCUSD",1758874105207,0.43464753,109690.0,109680.0,0.11156]
["bitfinex","BTCUSD",1758874105352,0.60931619,109690.0,109680.0,0.11156]
["bitfinex","BTCUSD",1758874105555,0.60720619,109690.0,109680.0,0.09067]
["bitfinex","BTCUSD",1758874105765,0.60720619,109690.0,109680.0,0.11471]
["bitfinex","BTCUSD",1758874106402,0.18233202,109690.0,109680.0,0.11471]
["bitfinex","BTCUSD",1758874106601,0.60720619,109690.0,109680.0,0.11471]
["bitfinex","BTCUSD",1758874106947,0.60720619,109690.0,109680.0,0.29705865]
["bitfinex","BTCUSD",1758874107259,0.60720619,109690.0,109680.0,0.11471]
["bitfinex","BTCUSD",1758874108117,0.60920619,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758874108313,1.04018036,109690.0,109680.0,0.3948]
["bitfinex","BTCUSD",1758874108535,0.61530619,109690.0,109680.0,0.3948]
["bitfinex","BTCUSD",1758874108893,0.61245619,109690.0,109680.0,0.3948]
["bitfinex","BTCUSD",1758874110024,0.18233202,109690.0,109680.0,0.4226]
["bitfinex","BTCUSD",1758874110292,0.60920619,109690.0,109680.0,0.4226]
["bitfinex","BTCUSD",1758874110484,0.60920619,109690.0,109680.0,0.41965]
["bitfinex","BTCUSD",1758874115764,0.41342433,109690.0,109680.0,0.41965]
["bitfinex","BTCUSD",1758874115971,0.59575635,109690.0,109680.0,0.41965]
["bitfinex","BTCUSD",1758874117232,0.59575635,109690.0,109680.0,0.32465]
["bitfinex","BTCUSD",1758874117439,0.59575635,109690.0,109680.0,0.41957]
["bitfinex","BTCUSD",1758874118041,0.59575635,109690.0,109680.0,0.42252]
["bitfinex","BTCUSD",1758874118246,0.60720619,109690.0,109680.0,0.42252]
["bitfinex","BTCUSD",1758874118755,0.60920619,109690.0,109680.0,0.42252]
["bitfinex","BTCUSD",1758874119862,0.18233202,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874120070,0.60720619,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874120278,0.18233202,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874120705,0.60720619,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874121135,0.42487417,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874122214,11.91270554,109700.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874122397,0.42487417,109690.0,109680.0,0.60486865]
["bitfinex","BTCUSD",1758874123248,0.42487417,109690.0,109680.0,0.59686865]
["bitfinex","BTCUSD",1758874123785,0.60720619,109690.0,109680.0,0.59686865]
["bitfinex","BTCUSD",1758874124208,0.61220619,109690.0,109680.0,0.59686865]
["bitfinex","BTCUSD",1758874125526,0.18733202,109690.0,109680.0,0.59686865]
["bitfinex","BTCUSD",1758874125757,0.61220619,109690.0,109680.0,0.59686865]
["bitfinex","BTCUSD",1758874126613,0.61220619,109690.0,109680.0,0.41452]
["bitfinex","BTCUSD",1758874130276,0.61420619,109690.0,109680.0,0.41157]
["bitfinex","BTCUSD",1758874131264,0.61420619,109690.0,109680.0,0.41452]
["bitfinex","BTCUSD",1758874131680,0.61420619,109690.0,109680.0,0.41157]
["bitfinex","BTCUSD",1758874131885,0.61420619,109690.0,109670.0,0.00295]
["bitfinex","BTCUSD",1758874132102,0.61420619,109690.0,109670.0,0.00013915]
["bitfinex","BTCUSD",1758874132103,0.60722282,109680.0,109670.0,0.00013915]
["bitfinex","BTCUSD",1758874132302,0.60722282,109680.0,109670.0,0.38673915]
["bitfinex","BTCUSD",1758874132499,0.60922282,109680.0,109670.0,0.38673915]
["bitfinex","BTCUSD",1758874132881,0.18434865,109680.0,109670.0,0.40960915]
["bitfinex","BTCUSD",1758874133082,0.60722282,109680.0,109670.0,0.59395442]
["bitfinex","BTCUSD",1758874133284,0.60722282,109680.0,109670.0,0.59786442]
["bitfinex","BTCUSD",1758874133732,0.60722282,109680.0,109670.0,0.59886442]
["bitfinex","BTCUSD",1758874134170,0.60722282,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874134293,0.60722282,109680.0,109670.0,0.59886442]
["bitfinex","BTCUSD",1758874134500,0.60722282,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874134902,0.60922282,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874135307,0.18434865,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874135528,0.60922282,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874135938,0.18434865,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874136117,0.60922282,109680.0,109670.0,0.41649915]
["bitfinex","BTCUSD",1758874137141,1.03734699,109680.0,109670.0,0.38869915]
["bitfinex","BTCUSD",1758874137360,1.04019699,109680.0,109670.0,0.38869915]
["bitfinex","BTCUSD",1758874137985,1.04019699,109680.0,109670.0,0.00213915]
["bitfinex","BTCUSD",1758874138257,1.04019699,109680.0,109670.0,0.38765915]
["bitfinex","BTCUSD",1758874138433,1.04019699,109680.0,109670.0,0.38665915]
["bitfinex","BTCUSD",1758874139860,1.03734699,109680.0,109670.0,0.00013915]
["bitfinex","BTCUSD",1758874140064,1.38873306,109680.0,109670.0,0.09505915]
["bitfinex","BTCUSD",1758874140223,1.50159181,109680.0,109670.0,0.38665915]
["bitfinex","BTCUSD",1758874140425,0.18234865,109680.0,109670.0,0.81671332]
["bitfinex","BTCUSD",1758874140642,0.18234865,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874140839,0.61420282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874141306,0.18234865,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874141483,0.60722282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874141684,0.62020282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874141915,0.62220282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874142086,0.60922282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874142486,0.61222282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874142691,0.4132205,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874142927,0.59556915,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874143823,0.18932865,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874143981,0.61420282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874144183,0.18932865,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874144443,0.61420282,109680.0,109670.0,0.41517915]
["bitfinex","BTCUSD",1758874145403,0.61222282,109680.0,109670.0,0.59754442]
["bitfinex","BTCUSD",1758874145816,0.005,109680.0,109670.0,1.02241859]
["bitfinex","BTCUSD",1758874146022,11.89998532,109700.0,109670.0,1.02241859]
["bitfinex","BTCUSD",1758874146236,0.18234716,109690.0,109680.0,0.21002821]
["bitfinex","BTCUSD",1758874146452,0.18234716,109690.0,109680.0,0.21208821]
["bitfinex","BTCUSD",1758874146669,11.89998532,109700.0,109680.0,0.21208821]
["bitfinex","BTCUSD",1758874146880,12.2453595,109700.0,109690.0,0.29156]
["bitfinex","BTCUSD",1758874147089,12.2474295,109700.0,109690.0,0.31603]
["bitfinex","BTCUSD",1758874147298,12.2474295,109700.0,109690.0,0.31809]
["bitfinex","BTCUSD",1758874147722,11.82255533,109700.0,109690.0,0.31809]
["bitfinex","BTCUSD",1758874147925,12.2474295,109700.0,109690.0,0.31809]
["bitfinex","BTCUSD",1758874148333,12.2494295,109700.0,109690.0,0.31809]
["bitfinex","BTCUSD",1758874148542,12.2494295,109700.0,109690.0,0.29156]
["bitfinex","BTCUSD",1758874148748,12.2505895,109700.0,109690.0,0.29156]
["bitfinex","BTCUSD",1758874148951,12.2505895,109700.0,109690.0,0.29056]
["bitfinex","BTCUSD",1758874149641,12.2505895,109700.0,109690.0,0.29356]
["bitfinex","BTCUSD",1758874150740,12.67546367,109700.0,109690.0,0.29356]
["bitfinex","BTCUSD",1758874151579,12.67527035,109700.0,109690.0,0.29356]
["bitfinex","BTCUSD",1758874152654,12.39203039,109700.0,109690.0,0.29356]
["bitfinex","BTCUSD",1758874154243,12.39488039,109700.0,109690.0,0.29356]
["bitfinex","BTCUSD",1758874156184,12.39203039,109700.0,109690.0,0.29448]
["bitfinex","BTCUSD",1758874156408,12.39488039,109700.0,109690.0,0.3894]
["bitfinex","BTCUSD",1758874156584,11.82837201,109700.0,109690.0,0.3894]
["bitfinex","BTCUSD",1758874156801,12.39488039,109700.0,109690.0,0.3894]
["bitfinex","BTCUSD",1758874161401,12.39487845,109700.0,109690.0,0.3894]
["bitfinex","BTCUSD",1758874167870,12.39202845,109700.0,109690.0,0.3894]
["bitfinex","BTCUSD",1758874168418,12.39202845,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758874168648,12.59511987,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758874168851,12.6225401,109700.0,109690.0,0.11884]
["bitfinex","BTCUSD",1758874169250,12.62253535,109700.0,109690.0,0.11884]
["bitfinex","BTCUSD",1758874169651,12.62453535,109700.0,109690.0,0.11884]
["bitfinex","BTCUSD",1758874169896,12.56729312,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874170131,12.44490575,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874170305,12.4318474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874170457,12.4348474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874170662,12.4288474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874171082,12.4258474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874171465,12.4278474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874171653,12.4338474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874171867,12.4278474,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874172926,12.4306974,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874173655,12.4366974,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874174265,12.21304039,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874175968,12.21019039,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874179094,12.20703039,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874179297,12.21014039,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874181895,12.21014039,109700.0,109690.0,0.11792]
["bitfinex","BTCUSD",1758874182109,12.19856167,109700.0,109690.0,0.14391]
["bitfinex","BTCUSD",1758874184106,12.19855887,109700.0,109690.0,0.14391]
["bitfinex","BTCUSD",1758874184306,12.20069887,109700.0,109690.0,0.14076]
["bitfinex","BTCUSD",1758874186604,12.20069887,109700.0,109690.0,0.14391]
["bitfinex","BTCUSD",1758874187183,12.20069887,109700.0,109690.0,0.14076]
["bitfinex","BTCUSD",1758874187393,12.20380887,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874191456,12.20665887,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874192082,12.20380887,109700.0,109690.0,0.11584]
["bitfinex","BTCUSD",1758874193597,0.18233202,109690.0,109680.0,0.12091]
["bitfinex","BTCUSD",1758874193805,0.7488404,109690.0,109680.0,0.41407]
["bitfinex","BTCUSD",1758874194303,0.7509804,109690.0,109680.0,0.38808]
["bitfinex","BTCUSD",1758874194480,0.7540904,109690.0,109680.0,0.386]
["bitfinex","BTCUSD",1758874195668,0.18758202,109690.0,109680.0,0.386]
["bitfinex","BTCUSD",1758874195871,0.7540904,109690.0,109680.0,0.386]
["bitfinex","BTCUSD",1758874196076,0.18234865,109680.0,109670.0,0.02612915]
["bitfinex","BTCUSD",1758874196262,0.74885703,109680.0,109670.0,0.41208915]
["bitfinex","BTCUSD",1758874196473,0.74885703,109680.0,109670.0,0.41416915]
["bitfinex","BTCUSD",1758874197187,0.75099703,109680.0,109670.0,0.41416915]
["bitfinex","BTCUSD",1758874197393,0.75099703,109680.0,109670.0,0.38817915]
["bitfinex","BTCUSD",1758874197823,0.75099703,109680.0,109670.0,0.41250915]
["bitfinex","BTCUSD",1758874198449,0.75099703,109680.0,109670.0,0.41450915]
["bitfinex","BTCUSD",1758874198750,0.75099703,109680.0,109670.0,0.42050915]
["bitfinex","BTCUSD",1758874200069,0.75099703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874201205,0.74885703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874201718,0.75094703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874202828,0.18234865,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874203044,0.74885703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874203461,0.18234865,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874203702,0.74885703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874203938,0.75094703,109680.0,109670.0,0.42352915]
["bitfinex","BTCUSD",1758874205032,0.75094703,109680.0,109670.0,0.39919915]
["bitfinex","BTCUSD",1758874205329,0.75094703,109680.0,109670.0,0.39409915]
["bitfinex","BTCUSD",1758874205756,0.75094703,109680.0,109670.0,0.41964915]
["bitfinex","BTCUSD",1758874206338,0.74885703,109680.0,109670.0,0.42277915]
["bitfinex","BTCUSD",1758874206755,0.74885703,109680.0,109610.0,0.02667]
["bitfinex","BTCUSD",1758874206756,0.00912075,109640.0,109610.0,0.02667]
["bitfinex","BTCUSD",1758874206953,0.74895348,109630.0,109620.0,0.14264]
["bitfinex","BTCUSD",1758874207159,0.75111348,109630.0,109620.0,0.16819]
["bitfinex","BTCUSD",1758874207490,0.1824451,109630.0,109620.0,0.17132]
["bitfinex","BTCUSD",1758874207866,0.18252956,109630.0,109620.0,0.17132]
["bitfinex","BTCUSD",1758874208817,0.18252956,109630.0,109620.0,0.17432]
["bitfinex","BTCUSD",1758874210134,0.18252956,109630.0,109620.0,0.18132]
["bitfinex","BTCUSD",1758874212886,8.446e-05,109630.0,109620.0,0.36376845]
["bitfinex","BTCUSD",1758874213133,8.446e-05,109630.0,109620.0,1.0196623]
["bitfinex","BTCUSD",1758874214659,8.446e-05,109630.0,109620.0,0.87837123]
["bitfinex","BTCUSD",1758874215120,8.446e-05,109630.0,109620.0,1.30358854]
["bitfinex","BTCUSD",1758874218439,8.446e-05,109630.0,109620.0,2.14895775]
["bitfinex","BTCUSD",1758874219293,8.446e-05,109630.0,109620.0,2.17637863]
["bitfinex","BTCUSD",1758874220415,8.446e-05,109630.0,109620.0,2.16937863]
["bitfinex","BTCUSD",1758874220701,8.446e-05,109630.0,109620.0,2.16637863]
["bitfinex","BTCUSD",1758874220915,8.446e-05,109630.0,109620.0,2.19837863]
["bitfinex","BTCUSD",1758874224281,8.446e-05,109630.0,109620.0,0.9227267]
["bitfinex","BTCUSD",1758874224564,8.446e-05,109630.0,109620.0,2.19837863]
["bitfinex","BTCUSD",1758874228548,8.446e-05,109630.0,109620.0,1.34794401]
["bitfinex","BTCUSD",1758874228773,0.07150838,109660.0,109650.0,0.60761585]
["bitfinex","BTCUSD",1758874228906,0.07648475,109660.0,109650.0,1.46260132]
["bitfinex","BTCUSD",1758874229103,0.07363475,109660.0,109650.0,1.46260132]
["bitfinex","BTCUSD",1758874229325,0.07648475,109660.0,109650.0,1.46260132]
["bitfinex","BTCUSD",1758874229974,0.00212637,109660.0,109650.0,1.03738401]
["bitfinex","BTCUSD",1758874230128,0.00497637,109660.0,109650.0,1.03738401]
["bitfinex","BTCUSD",1758874230610,0.00497637,109660.0,109650.0,1.03938401]
["bitfinex","BTCUSD",1758874230818,0.00797637,109660.0,109650.0,1.03938401]
["bitfinex","BTCUSD",1758874231134,0.00797637,109660.0,109650.0,1.04038401]
["bitfinex","BTCUSD",1758874231785,0.00512637,109660.0,109650.0,1.04038401]
["bitfinex","BTCUSD",1758874232061,0.00212637,109660.0,109650.0,1.04038401]
["bitfinex","BTCUSD",1758874232839,4.637e-05,109660.0,109650.0,1.04253401]
["bitfinex","BTCUSD",1758874233050,4.637e-05,109660.0,109650.0,1.47079132]
["bitfinex","BTCUSD",1758874233166,4.637e-05,109660.0,109650.0,1.49467132]
["bitfinex","BTCUSD",1758874233584,0.00212637,109660.0,109650.0,1.49163132]
["bitfinex","BTCUSD",1758874234464,0.47311372,109670.0,109650.0,1.49467132]
["bitfinex","BTCUSD",1758874234982,0.47311372,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758874236154,0.47811372,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758874236356,0.47811372,109670.0,109650.0,1.46560132]
["bitfinex","BTCUSD",1758874236606,0.61543298,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758874237737,0.61043298,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758874237916,0.61043298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874238123,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874238378,0.61543298,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1758874238903,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874240998,0.19021567,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874241194,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874242253,0.19021567,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874242674,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874244334,0.19021567,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874249854,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874254195,0.61258298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874254803,0.18736567,109670.0,109660.0,0.00315]
["bitfinex","BTCUSD",1758874255003,0.61258298,109670.0,109660.0,0.00619]
["bitfinex","BTCUSD",1758874255570,0.18736567,109670.0,109660.0,0.00315]
["bitfinex","BTCUSD",1758874255881,0.18736567,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874256104,0.18736567,109670.0,109660.0,0.00619]
["bitfinex","BTCUSD",1758874256310,0.18736567,109670.0,109660.0,0.03007]
["bitfinex","BTCUSD",1758874257453,0.005,109670.0,109660.0,0.03007]
["bitfinex","BTCUSD",1758874257657,0.18736567,109670.0,109660.0,0.03007]
["bitfinex","BTCUSD",1758874257867,0.18736567,109670.0,109660.0,0.2124519]
["bitfinex","BTCUSD",1758874258482,0.18736567,109670.0,109660.0,0.03007]
["bitfinex","BTCUSD",1758874259214,0.18736567,109670.0,109660.0,0.00619]
["bitfinex","BTCUSD",1758874260733,0.18736567,109670.0,109660.0,0.1885719]
["bitfinex","BTCUSD",1758874260957,0.18736567,109670.0,109660.0,0.2118719]
["bitfinex","BTCUSD",1758874261310,0.18736567,109670.0,109660.0,0.02949]
["bitfinex","BTCUSD",1758874263349,0.18736567,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874264151,0.18736567,109670.0,109660.0,0.09596]
["bitfinex","BTCUSD",1758874264675,0.18736567,109670.0,109660.0,0.09801]
["bitfinex","BTCUSD",1758874264875,0.18736567,109670.0,109660.0,0.1012]
["bitfinex","BTCUSD",1758874266286,0.61543298,109670.0,109660.0,0.38628]
["bitfinex","BTCUSD",1758874273300,0.61543298,109670.0,109660.0,0.29128]
["bitfinex","BTCUSD",1758874273518,0.61543298,109670.0,109660.0,0.38624]
["bitfinex","BTCUSD",1758874274122,0.61543298,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874274266,0.61543298,109670.0,109660.0,0.3862]
["bitfinex","BTCUSD",1758874274691,0.75706664,109670.0,109660.0,0.3862]
["bitfinex","BTCUSD",1758874279127,0.75706664,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874279330,0.75706664,109670.0,109660.0,0.2912]
["bitfinex","BTCUSD",1758874280012,0.77413666,109670.0,109660.0,0.2912]
["bitfinex","BTCUSD",1758874281500,0.9522336,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758874281730,0.96715716,109670.0,109660.0,0.2912]
["bitfinex","BTCUSD",1758874282055,0.87844569,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874282610,0.87944569,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874282922,0.87444569,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874283132,0.88044569,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874283344,0.88144569,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874283556,0.89845004,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874283795,0.88144349,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874285427,0.87504532,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874286100,0.90247062,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874286499,0.90887489,109670.0,109660.0,0.2902]
["bitfinex","BTCUSD",1758874290996,0.90887489,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874291210,0.93902679,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874291815,1.02773826,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874293006,0.93902679,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874293213,0.93617679,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874293924,0.93617679,109670.0,109660.0,0.2849531]
["bitfinex","BTCUSD",1758874294147,0.93620018,109670.0,109660.0,0.2881431]
["bitfinex","BTCUSD",1758874295153,0.93620018,109670.0,109660.0,0.3126031]
["bitfinex","BTCUSD",1758874295544,0.93620018,109670.0,109660.0,0.2849531]
["bitfinex","BTCUSD",1758874295741,1.02335853,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874295902,1.02620853,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874297617,1.02335853,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874297830,1.02620853,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874300051,1.02335853,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874300791,0.93620018,109670.0,109660.0,0.2830031]
["bitfinex","BTCUSD",1758874302984,0.93905018,109670.0,109660.0,0.276257]
["bitfinex","BTCUSD",1758874304671,0.93905018,109670.0,109660.0,0.27181505]
["bitfinex","BTCUSD",1758874305598,0.1823819,109660.0,109650.0,0.31757]
["bitfinex","BTCUSD",1758874305806,0.7663161,109660.0,109650.0,0.31952]
["bitfinex","BTCUSD",1758874306461,0.79374336,109660.0,109650.0,0.31952]
["bitfinex","BTCUSD",1758874306668,0.88312883,109660.0,109650.0,0.29506]
["bitfinex","BTCUSD",1758874307290,0.88312883,109660.0,109650.0,0.29606]
["bitfinex","BTCUSD",1758874307523,0.88312883,109660.0,109650.0,0.32052]
["bitfinex","BTCUSD",1758874307905,0.88412883,109660.0,109650.0,0.32052]
["bitfinex","BTCUSD",1758874308303,0.89267893,109660.0,109650.0,0.32052]
["bitfinex","BTCUSD",1758874308848,0.9813904,109660.0,109650.0,0.32052]
["bitfinex","BTCUSD",1758874309330,0.98780441,109660.0,109650.0,0.32052]
["bitfinex","BTCUSD",1758874310882,1.35795631,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758874311094,1.36080631,109660.0,109650.0,0.02552]
["bitfinex","BTCUSD",1758874312150,1.35980631,109660.0,109650.0,0.02552]
["bitfinex","BTCUSD",1758874312590,1.36680631,109660.0,109650.0,0.02552]
["bitfinex","BTCUSD",1758874313038,1.36680631,109660.0,109650.0,0.02452]
["bitfinex","BTCUSD",1758874313280,0.18239854,109650.0,109640.0,0.28973]
["bitfinex","BTCUSD",1758874313499,0.87068232,109650.0,109640.0,0.29172637]
["bitfinex","BTCUSD",1758874313962,0.93927342,109650.0,109640.0,0.29172637]
["bitfinex","BTCUSD",1758874314601,0.96670419,109650.0,109640.0,0.29272637]
["bitfinex","BTCUSD",1758874315557,0.96670419,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874315998,0.89811309,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874317347,0.88956299,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874318378,0.88314898,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874318718,0.97186045,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874318917,1.03888301,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874319375,0.95017154,109650.0,109640.0,0.29372637]
["bitfinex","BTCUSD",1758874319810,0.31629801,109650.0,109640.0,0.26926637]
["bitfinex","BTCUSD",1758874320038,0.20982931,109650.0,109640.0,0.29179637]
["bitfinex","BTCUSD",1758874321647,0.02743077,109650.0,109640.0,0.29179637]
["bitfinex","BTCUSD",1758874321853,0.20982931,109650.0,109640.0,0.29179637]
["bitfinex","BTCUSD",1758874322657,0.20982931,109650.0,109640.0,0.47421154]
["bitfinex","BTCUSD",1758874326838,0.18239854,109650.0,109640.0,0.47421154]
["bitfinex","BTCUSD",1758874328155,0.2098084,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758874328377,0.19148393,109670.0,109650.0,0.21044854]
["bitfinex","BTCUSD",1758874328570,0.19148393,109670.0,109660.0,0.41071]
["bitfinex","BTCUSD",1758874328810,0.19148393,109670.0,109660.0,0.41269]
["bitfinex","BTCUSD",1758874329016,0.19148393,109670.0,109660.0,0.5950719]
["bitfinex","BTCUSD",1758874329235,0.00911826,109670.0,109660.0,0.5950719]
["bitfinex","BTCUSD",1758874329462,0.18236527,109670.0,109660.0,0.5940719]
["bitfinex","BTCUSD",1758874329668,0.19336527,109670.0,109660.0,0.5940719]
["bitfinex","BTCUSD",1758874329885,0.18236527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874330090,0.18236527,109670.0,109660.0,0.5940719]
["bitfinex","BTCUSD",1758874330310,0.19336527,109670.0,109660.0,0.5940719]
["bitfinex","BTCUSD",1758874330739,0.19536527,109670.0,109660.0,0.5940719]
["bitfinex","BTCUSD",1758874331131,0.19536527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874332119,0.76221624,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874333942,0.19536527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874334185,0.76221624,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874335220,0.19536527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874336251,0.19536527,109670.0,109660.0,0.38875]
["bitfinex","BTCUSD",1758874336459,0.19536527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874340464,0.6204108,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874342329,0.19536527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874342950,0.19536527,109670.0,109660.0,0.83673553]
["bitfinex","BTCUSD",1758874343200,0.19536527,109670.0,109660.0,1.01911743]
["bitfinex","BTCUSD",1758874343812,0.19536527,109670.0,109660.0,0.83673553]
["bitfinex","BTCUSD",1758874344754,0.19336527,109670.0,109660.0,0.83673553]
["bitfinex","BTCUSD",1758874344965,0.19336527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874345164,0.19436527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874345757,0.18336527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874346161,0.18936527,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874347349,0.6144108,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874348126,0.43204553,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874348349,0.6144108,109670.0,109660.0,0.41169]
["bitfinex","BTCUSD",1758874349216,0.6144108,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874349217,1.1316918,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874349442,1.16371226,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874349645,1.19113907,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874349821,1.18473482,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874350028,1.19114504,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874351956,0.76609951,109670.0,109660.0,0.29178]
["bitfinex","BTCUSD",1758874352165,0.76609951,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874352553,0.76324951,109670.0,109660.0,0.28968]
["bitfinex","BTCUSD",1758874354311,0.33820398,109670.0,109660.0,0.29178]
["bitfinex","BTCUSD",1758874354509,0.65891489,109670.0,109660.0,0.319]
["bitfinex","BTCUSD",1758874354971,0.64183761,109670.0,109660.0,0.319]
["bitfinex","BTCUSD",1758874357198,0.65892945,109670.0,109660.0,0.319]
["bitfinex","BTCUSD",1758874362330,0.65893162,109670.0,109660.0,0.319]
["bitfinex","BTCUSD",1758874363106,0.65893162,109670.0,109660.0,0.31883736]
["bitfinex","BTCUSD",1758874369190,0.65893162,109670.0,109660.0,0.29469736]
["bitfinex","BTCUSD",1758874371581,0.65893162,109670.0,109660.0,0.31883736]
["bitfinex","BTCUSD",1758874374517,0.23388609,109670.0,109660.0,0.31883736]
["bitfinex","BTCUSD",1758874374724,0.65893162,109670.0,109660.0,0.31883736]
["bitfinex","BTCUSD",1758874378682,0.65894042,109670.0,109660.0,0.31883736]
["bitfinex","BTCUSD",1758874380471,0.02410281,109670.0,109660.0,0.59617926]
["bitfinex","BTCUSD",1758874380707,0.007,109670.0,109660.0,1.02122479]
["bitfinex","BTCUSD",1758874380937,0.007,109670.0,109660.0,1.11061026]
["bitfinex","BTCUSD",1758874381411,0.001,109670.0,109660.0,1.13802962]
["bitfinex","BTCUSD",1758874381663,0.6860688,109690.0,109670.0,0.18234977]
["bitfinex","BTCUSD",1758874381664,0.18234865,109680.0,109670.0,0.18234977]
["bitfinex","BTCUSD",1758874381914,0.60739418,109680.0,109670.0,0.18234977]
["bitfinex","BTCUSD",1758874382161,0.60739418,109680.0,109670.0,0.18447977]
["bitfinex","BTCUSD",1758874382657,0.60739418,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874383444,0.18234865,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874383703,0.43104553,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874383972,0.61339418,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874384444,0.61439418,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874385025,0.18934865,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874385252,0.61439418,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874387121,0.18234865,109680.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874388646,0.63299533,109690.0,109670.0,0.21035977]
["bitfinex","BTCUSD",1758874388851,0.63299533,109690.0,109680.0,0.28908]
["bitfinex","BTCUSD",1758874390107,0.63307991,109690.0,109680.0,0.29104]
["bitfinex","BTCUSD",1758874390492,0.63807991,109690.0,109680.0,0.29104]
["bitfinex","BTCUSD",1758874390940,0.64007991,109690.0,109680.0,0.29104]
["bitfinex","BTCUSD",1758874391389,0.02353831,109690.0,109680.0,1.02036418]
["bitfinex","BTCUSD",1758874391618,0.00508458,109690.0,109680.0,1.87479518]
["bitfinex","BTCUSD",1758874391830,0.00183458,109690.0,109680.0,1.87479518]
["bitfinex","BTCUSD",1758874392038,0.00383458,109690.0,109680.0,1.02470412]
["bitfinex","BTCUSD",1758874392244,0.00383458,109690.0,109680.0,1.87479518]
["bitfinex","BTCUSD",1758874392461,0.00383458,109690.0,109680.0,1.90220587]
["bitfinex","BTCUSD",1758874392659,0.00183458,109690.0,109680.0,1.90220587]
["bitfinex","BTCUSD",1758874393476,11.03637795,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758874393677,11.03637795,109700.0,109690.0,0.72569302]
["bitfinex","BTCUSD",1758874394332,11.03637795,109700.0,109690.0,0.75310371]
["bitfinex","BTCUSD",1758874394556,11.03637795,109700.0,109690.0,0.32805818]
["bitfinex","BTCUSD",1758874394772,11.03637795,109700.0,109690.0,0.75310371]
["bitfinex","BTCUSD",1758874395214,11.03637795,109700.0,109690.0,0.75510371]
["bitfinex","BTCUSD",1758874396922,11.03637795,109700.0,109690.0,0.76910371]
["bitfinex","BTCUSD",1758874398779,11.03637795,109700.0,109690.0,0.9103416]
["bitfinex","BTCUSD",1758874400031,11.21869335,109700.0,109690.0,0.9103416]
["bitfinex","BTCUSD",1758874401998,11.21869335,109700.0,109690.0,0.34405818]
["bitfinex","BTCUSD",1758874402246,11.21869335,109700.0,109690.0,0.72800958]
["bitfinex","BTCUSD",1758874405455,11.21869335,109700.0,109690.0,0.16172616]
["bitfinex","BTCUSD",1758874406120,11.21869335,109700.0,109690.0,0.13431547]
["bitfinex","BTCUSD",1758874411513,10.99100116,109700.0,109690.0,0.13431547]
["bitfinex","BTCUSD",1758874415335,11.00151054,109700.0,109690.0,0.10538547]
["bitfinex","BTCUSD",1758874415506,11.59539081,109700.0,109690.0,0.11092]
["bitfinex","BTCUSD",1758874415727,11.58899349,109700.0,109690.0,0.3996]
["bitfinex","BTCUSD",1758874415931,11.02271007,109700.0,109690.0,0.3996]
["bitfinex","BTCUSD",1758874416136,11.02910761,109700.0,109690.0,0.016]
["bitfinex","BTCUSD",1758874416336,11.59539103,109700.0,109690.0,0.11092]
["bitfinex","BTCUSD",1758874416577,11.59539103,109700.0,109690.0,0.016]
["bitfinex","BTCUSD",1758874416783,11.59539103,109700.0,109690.0,0.3996]
["bitfinex","BTCUSD",1758874416998,11.59539103,109700.0,109690.0,0.3976]
["bitfinex","BTCUSD",1758874417203,11.59418317,109700.0,109690.0,0.3976]
["bitfinex","BTCUSD",1758874417414,11.59418317,109700.0,109690.0,0.3846]
["bitfinex","BTCUSD",1758874417886,11.59418317,109700.0,109690.0,0.3926]
["bitfinex","BTCUSD",1758874418339,11.59419374,109700.0,109690.0,0.3926]
["bitfinex","BTCUSD",1758874422544,11.59419374,109700.0,109660.0,0.37976]
["bitfinex","BTCUSD",1758874422545,0.18236527,109670.0,109660.0,0.37976]
["bitfinex","BTCUSD",1758874422817,0.74864869,109670.0,109660.0,0.88282005]
["bitfinex","BTCUSD",1758874423889,0.74864869,109670.0,109660.0,0.88482005]
["bitfinex","BTCUSD",1758874424800,0.74864869,109670.0,109660.0,0.89182005]
["bitfinex","BTCUSD",1758874425009,0.18236527,109670.0,109660.0,0.89182005]
["bitfinex","BTCUSD",1758874426090,0.18236527,109670.0,109660.0,0.41714005]
["bitfinex","BTCUSD",1758874426302,0.18236527,109670.0,109660.0,0.89182005]
["bitfinex","BTCUSD",1758874430031,0.69858925,109680.0,109660.0,0.89182005]
["bitfinex","BTCUSD",1758874430241,0.18236527,109670.0,109660.0,0.89182005]
["bitfinex","BTCUSD",1758874431028,0.19454717,109670.0,109660.0,0.88482005]
["bitfinex","BTCUSD",1758874431441,0.19454717,109670.0,109660.0,0.88282005]
["bitfinex","BTCUSD",1758874431649,0.76411059,109670.0,109660.0,0.76840458]
["bitfinex","BTCUSD",1758874431857,0.76696059,109670.0,109660.0,0.00608458]
["bitfinex","BTCUSD",1758874432067,0.76696059,109670.0,109660.0,0.38956458]
["bitfinex","BTCUSD",1758874432273,0.76696059,109670.0,109660.0,0.38456458]
["bitfinex","BTCUSD",1758874432484,0.76696059,109670.0,109660.0,0.39556458]
["bitfinex","BTCUSD",1758874432686,0.76696059,109670.0,109660.0,0.39456458]
["bitfinex","BTCUSD",1758874432984,0.76696059,109670.0,109660.0,0.38556458]
["bitfinex","BTCUSD",1758874433411,0.76574059,109670.0,109660.0,0.38556458]
["bitfinex","BTCUSD",1758874433839,0.76289059,109670.0,109660.0,0.38556458]
["bitfinex","BTCUSD",1758874434427,0.76289059,109670.0,109660.0,0.39056458]
["bitfinex","BTCUSD",1758874435079,0.76289059,109670.0,109660.0,0.38856458]
["bitfinex","BTCUSD",1758874435463,0.76289059,109670.0,109660.0,0.38956458]
["bitfinex","BTCUSD",1758874442488,0.76289059,109670.0,109660.0,0.41548458]
["bitfinex","BTCUSD",1758874444050,0.76289059,109670.0,109660.0,0.41866458]
["bitfinex","BTCUSD",1758874444184,0.78848606,109670.0,109660.0,0.41866458]
["bitfinex","BTCUSD",1758874446264,0.79489034,109670.0,109660.0,0.41866458]
["bitfinex","BTCUSD",1758874446899,0.22654692,109670.0,109660.0,0.41866458]
["bitfinex","BTCUSD",1758874447027,0.79283034,109670.0,109660.0,0.41866458]
["bitfinex","BTCUSD",1758874447227,0.21436502,109670.0,109660.0,0.39486458]
["bitfinex","BTCUSD",1758874447444,0.18236527,109670.0,109660.0,0.50862005]
["bitfinex","BTCUSD",1758874449560,0.74864869,109670.0,109660.0,0.50862005]
["bitfinex","BTCUSD",1758874451345,0.75719181,109670.0,109660.0,0.50862005]
["bitfinex","BTCUSD",1758874452810,0.75917181,109670.0,109660.0,0.38944458]
["bitfinex","BTCUSD",1758874453010,0.7826691,109670.0,109660.0,0.38944458]
["bitfinex","BTCUSD",1758874455972,0.7826691,109670.0,109660.0,0.41581458]
["bitfinex","BTCUSD",1758874456650,0.7806891,109670.0,109660.0,0.41880458]
["bitfinex","BTCUSD",1758874456854,0.59832383,109670.0,109660.0,0.41880458]
["bitfinex","BTCUSD",1758874457108,0.7806891,109670.0,109660.0,0.41880458]
["bitfinex","BTCUSD",1758874460134,0.7826691,109670.0,109660.0,0.41880458]
["bitfinex","BTCUSD",1758874460547,0.64149839,109670.0,109660.0,0.41581458]
["bitfinex","BTCUSD",1758874460756,1.49301381,109670.0,109660.0,0.00608458]
["bitfinex","BTCUSD",1758874461016,1.0707511,109670.0,109660.0,0.02672458]
["bitfinex","BTCUSD",1758874461652,1.0707511,109670.0,109660.0,0.02172458]
["bitfinex","BTCUSD",1758874461868,1.0707511,109670.0,109660.0,0.02072458]
["bitfinex","BTCUSD",1758874462098,1.0717511,109670.0,109660.0,0.02072458]
["bitfinex","BTCUSD",1758874463984,1.67211075,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874464189,2.33056336,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874464405,2.38814457,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874466334,2.36086196,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874467943,0.99681236,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874468143,2.27215049,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874469077,1.98383049,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874469281,2.27215049,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874469468,2.2864463,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874470955,2.37515777,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874472708,2.36086196,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874473365,1.84285778,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874474043,1.84570778,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874475148,1.55457778,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874475372,1.84285778,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874477283,1.860003,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874478890,1.861293,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874479143,1.95000447,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874479574,2.37511718,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874480496,2.28640571,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874482175,2.28637534,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874482745,2.27208012,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874484899,2.27079012,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874485111,2.26794012,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758874485310,1.84282741,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758874485475,1.84282741,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874486356,1.84282015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874488366,1.55454015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874488572,1.84274015,109670.0,109660.0,0.02611458]
["bitfinex","BTCUSD",1758874488774,1.84274015,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758874488994,1.84274015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874491543,2.26785286,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874492110,2.26781286,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874492531,1.84270015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874494369,1.55454015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874494576,1.84270015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874495552,1.55454015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874495792,1.84266015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874496031,2.26777286,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874496230,1.84266015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874496436,1.84266015,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758874496841,1.84266015,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874498826,1.84269613,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874499008,1.55457613,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874499218,1.84269613,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874499477,1.52244423,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874499669,1.81052423,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874501146,1.53777349,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874501350,1.72211876,109670.0,109660.0,0.02591458]
["bitfinex","BTCUSD",1758874501568,1.72211876,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874501875,1.72013876,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874502229,1.72211876,109670.0,109660.0,0.02893458]
["bitfinex","BTCUSD",1758874505908,1.72211876,109670.0,109660.0,0.02591458]
["bitfinex","BTCUSD",1758874506751,1.81150423,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874506961,1.81564423,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874507895,0.96412881,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874508110,0.96127881,109670.0,109660.0,0.00222458]
["bitfinex","BTCUSD",1758874508317,1.81150423,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874511775,0.96127881,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874511990,1.9002157,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874512400,1.81150423,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874513707,1.81150423,109670.0,109660.0,0.00222458]
["bitfinex","BTCUSD",1758874513900,1.81150423,109670.0,109660.0,0.02516458]
["bitfinex","BTCUSD",1758874514508,1.81150423,109670.0,109660.0,0.00222458]
["bitfinex","BTCUSD",1758874514673,1.81150423,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874517661,1.79444566,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874517903,1.81154457,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874520996,2.34327579,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874521205,2.34326625,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874521404,1.91815354,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874521821,1.88608398,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874522031,2.34326385,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874522249,2.34326387,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874522626,1.34287079,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874522854,1.63493079,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874526120,1.63493013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874526719,1.63489013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874530223,1.73107013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874530387,1.63489013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874531250,1.41774634,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874531609,1.29489013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874533799,0.72643508,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874533985,1.63360013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874536300,1.63075013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874539866,1.34287013,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758874540079,0.64919847,109670.0,109660.0,0.02937458]
["bitfinex","BTCUSD",1758874540285,1.52621162,109670.0,109660.0,0.02937458]
["bitfinex","BTCUSD",1758874542461,1.23841162,109670.0,109660.0,0.02937458]
["bitfinex","BTCUSD",1758874544304,0.22475895,109670.0,109660.0,0.02937458]
["bitfinex","BTCUSD",1758874544521,0.13230583,109680.0,109660.0,0.49951648]
["bitfinex","BTCUSD",1758874544757,0.18236527,109670.0,109660.0,0.47227648]
["bitfinex","BTCUSD",1758874545162,0.13230583,109680.0,109660.0,0.47227648]
["bitfinex","BTCUSD",1758874545380,0.47230583,109680.0,109670.0,0.02724]
["bitfinex","BTCUSD",1758874545585,0.47230583,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874546222,0.47730583,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874546435,1.04447088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874546647,1.03947088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874546848,1.04647088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874547301,1.04447088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874547732,1.04647088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874549828,0.47930583,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874550028,1.04647088,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874554579,0.47930583,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874555259,0.13930583,109680.0,109670.0,0.02929]
["bitfinex","BTCUSD",1758874555944,0.007,109680.0,109670.0,0.87378032]
["bitfinex","BTCUSD",1758874556641,0.007,109680.0,109670.0,0.96316579]
["bitfinex","BTCUSD",1758874556847,1.0,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758874557055,1.0,109690.0,109680.0,1.0421837]
["bitfinex","BTCUSD",1758874557260,1.0,109690.0,109680.0,1.0664437]
["bitfinex","BTCUSD",1758874557475,1.0,109690.0,109680.0,1.15582917]
["bitfinex","BTCUSD",1758874559542,1.0,109690.0,109680.0,1.15682917]
["bitfinex","BTCUSD",1758874559797,1.0,109690.0,109680.0,1.15782917]
["bitfinex","BTCUSD",1758874560217,1.0,109690.0,109680.0,1.15682917]
["bitfinex","BTCUSD",1758874560442,1.0,109690.0,109680.0,1.15582917]
["bitfinex","BTCUSD",1758874560671,1.0,109690.0,109680.0,1.15782917]
["bitfinex","BTCUSD",1758874560904,1.0,109690.0,109680.0,1.17082917]
["bitfinex","BTCUSD",1758874561120,1.0,109690.0,109680.0,1.18195273]
["bitfinex","BTCUSD",1758874561403,1.0,109690.0,109680.0,0.61478768]
["bitfinex","BTCUSD",1758874561636,1.0,109690.0,109680.0,1.17082917]
["bitfinex","BTCUSD",1758874562551,0.7816542,109690.0,109680.0,1.17082917]
["bitfinex","BTCUSD",1758874567400,0.7816542,109690.0,109680.0,1.19823921]
["bitfinex","BTCUSD",1758874567610,0.7816542,109690.0,109680.0,1.76540426]
["bitfinex","BTCUSD",1758874568057,0.7816542,109690.0,109680.0,1.19823921]
["bitfinex","BTCUSD",1758874569578,0.7816542,109690.0,109680.0,2.39815616]
["bitfinex","BTCUSD",1758874569791,0.7816542,109690.0,109680.0,2.13555616]
["bitfinex","BTCUSD",1758874575890,0.7816542,109690.0,109680.0,2.13355616]
["bitfinex","BTCUSD",1758874576091,0.7816542,109690.0,109680.0,2.12055616]
["bitfinex","BTCUSD",1758874576321,0.7816542,109690.0,109680.0,2.12655616]
["bitfinex","BTCUSD",1758874576534,0.7816542,109690.0,109680.0,2.15155616]
["bitfinex","BTCUSD",1758874578827,0.7816542,109690.0,109680.0,2.12140426]
["bitfinex","BTCUSD",1758874579230,0.7816542,109690.0,109680.0,2.15155616]
["bitfinex","BTCUSD",1758874579961,0.7816542,109690.0,109680.0,2.41415616]
["bitfinex","BTCUSD",1758874582277,0.7816542,109690.0,109680.0,2.38400426]
["bitfinex","BTCUSD",1758874582488,0.7816542,109690.0,109680.0,2.41415616]
["bitfinex","BTCUSD",1758874584684,0.7816542,109690.0,109680.0,2.55362087]
["bitfinex","BTCUSD",1758874587523,0.7816542,109690.0,109680.0,2.1290226]
["bitfinex","BTCUSD",1758874587750,0.7816542,109690.0,109680.0,2.55362087]
["bitfinex","BTCUSD",1758874587965,0.7816542,109690.0,109680.0,2.1290226]
["bitfinex","BTCUSD",1758874588569,0.7816542,109690.0,109680.0,2.55362087]
["bitfinex","BTCUSD",1758874594145,0.7816542,109690.0,109680.0,1.27982606]
["bitfinex","BTCUSD",1758874594285,0.7816542,109690.0,109680.0,2.55362087]
["bitfinex","BTCUSD",1758874594631,0.7816542,109690.0,109680.0,2.1290226]
["bitfinex","BTCUSD",1758874597006,0.7816542,109690.0,109680.0,2.55362087]
["bitfinex","BTCUSD",1758874597349,0.7849242,109690.0,109680.0,0.33014416]
["bitfinex","BTCUSD",1758874597553,0.7877742,109690.0,109680.0,1.51658243]
["bitfinex","BTCUSD",1758874597894,0.7864842,109690.0,109680.0,1.85658243]
["bitfinex","BTCUSD",1758874598071,0.7816542,109690.0,109680.0,1.86168243]
["bitfinex","BTCUSD",1758874598277,0.7816542,109690.0,109680.0,1.88555243]
["bitfinex","BTCUSD",1758874598686,0.7816542,109690.0,109680.0,1.86055243]
["bitfinex","BTCUSD",1758874599043,0.7816542,109690.0,109680.0,1.85455243]
["bitfinex","BTCUSD",1758874599278,0.7816542,109690.0,109680.0,1.85855243]
["bitfinex","BTCUSD",1758874599487,0.7816542,109690.0,109680.0,2.2831507]
["bitfinex","BTCUSD",1758874599692,0.7816542,109690.0,109680.0,2.2911507]
["bitfinex","BTCUSD",1758874600306,0.7816542,109690.0,109680.0,1.86655243]
["bitfinex","BTCUSD",1758874600551,0.7816542,109690.0,109680.0,2.2911507]
["bitfinex","BTCUSD",1758874600971,0.7816542,109690.0,109680.0,2.3213026]
["bitfinex","BTCUSD",1758874606843,0.7816542,109690.0,109680.0,2.5839026]
["bitfinex","BTCUSD",1758874607571,0.7816542,109690.0,109680.0,1.73470606]
["bitfinex","BTCUSD",1758874607970,0.7816542,109690.0,109680.0,2.5839026]
["bitfinex","BTCUSD",1758874610821,0.7816542,109690.0,109680.0,2.5537507]
["bitfinex","BTCUSD",1758874611024,0.7816542,109690.0,109680.0,2.5839026]
["bitfinex","BTCUSD",1758874611493,0.7836342,109690.0,109680.0,2.5600326]
["bitfinex","BTCUSD",1758874611696,0.7836342,109690.0,109680.0,2.5839026]
["bitfinex","BTCUSD",1758874612098,0.7816542,109690.0,109680.0,2.5839026]
["bitfinex","BTCUSD",1758874613339,0.7836342,109690.0,109680.0,1.68068416]
["bitfinex","BTCUSD",1758874613541,1.20952247,109690.0,109680.0,1.67554416]
["bitfinex","BTCUSD",1758874613750,0.7877742,109690.0,109680.0,1.67554416]
["bitfinex","BTCUSD",1758874614418,0.7877742,109690.0,109680.0,2.10014243]
["bitfinex","BTCUSD",1758874615594,0.7877742,109690.0,109680.0,1.67554416]
["bitfinex","BTCUSD",1758874615836,0.7877742,109690.0,109680.0,2.5298407]
["bitfinex","BTCUSD",1758874615837,0.7816542,109690.0,109680.0,2.5298407]
["bitfinex","BTCUSD",1758874616048,0.7816542,109690.0,109680.0,2.5838626]
["bitfinex","BTCUSD",1758874623639,0.7816542,109690.0,109680.0,1.73466606]
["bitfinex","BTCUSD",1758874623851,0.7816542,109690.0,109680.0,2.5838626]
["bitfinex","BTCUSD",1758874628157,0.7816542,109690.0,109680.0,3.05846087]
["bitfinex","BTCUSD",1758874628405,0.7816542,109690.0,109680.0,2.6338626]
["bitfinex","BTCUSD",1758874628622,0.19063618,109690.0,109680.0,2.84586087]
["bitfinex","BTCUSD",1758874628829,0.12611704,109690.0,109680.0,2.84586087]
["bitfinex","BTCUSD",1758874636601,10.74686508,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758874636827,10.74686508,109700.0,109690.0,1.46682593]
["bitfinex","BTCUSD",1758874637523,10.74686508,109700.0,109690.0,1.49422945]
["bitfinex","BTCUSD",1758874637982,10.74686508,109700.0,109690.0,1.49622945]
["bitfinex","BTCUSD",1758874638890,10.74686508,109700.0,109690.0,1.49822945]
["bitfinex","BTCUSD",1758874639566,10.74686508,109700.0,109690.0,1.76082945]
["bitfinex","BTCUSD",1758874639804,10.74884508,109700.0,109690.0,0.33327291]
["bitfinex","BTCUSD",1758874640035,10.74884508,109700.0,109690.0,1.09483291]
["bitfinex","BTCUSD",1758874640036,10.75298508,109700.0,109690.0,1.09483291]
["bitfinex","BTCUSD",1758874640263,10.75298508,109700.0,109690.0,1.51943118]
["bitfinex","BTCUSD",1758874640494,10.74884508,109700.0,109690.0,1.52157118]
["bitfinex","BTCUSD",1758874640714,10.74884508,109700.0,109690.0,1.12049291]
["bitfinex","BTCUSD",1758874640939,10.56500229,109700.0,109690.0,1.54509118]
["bitfinex","BTCUSD",1758874642832,10.56302229,109700.0,109690.0,1.54811118]
["bitfinex","BTCUSD",1758874643046,10.56914229,109700.0,109690.0,1.06468101]
["bitfinex","BTCUSD",1758874643456,10.56914229,109700.0,109690.0,1.48927928]
["bitfinex","BTCUSD",1758874643457,10.56500229,109700.0,109690.0,1.48927928]
["bitfinex","BTCUSD",1758874644076,10.56500229,109700.0,109690.0,1.06468101]
["bitfinex","BTCUSD",1758874644293,10.56500229,109700.0,109690.0,1.48927928]
["bitfinex","BTCUSD",1758874644534,10.56914229,109700.0,109690.0,1.48927928]
["bitfinex","BTCUSD",1758874644777,10.56914229,109700.0,109690.0,1.63091141]
["bitfinex","BTCUSD",1758874645805,10.56785229,109700.0,109690.0,1.63305141]
["bitfinex","BTCUSD",1758874646006,10.56500229,109700.0,109690.0,1.63091141]
["bitfinex","BTCUSD",1758874649706,10.56914229,109700.0,109690.0,1.06468101]
["bitfinex","BTCUSD",1758874649908,10.56914229,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874650623,10.56914229,109700.0,109690.0,1.97091141]
["bitfinex","BTCUSD",1758874650799,10.56914229,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874653664,10.56500229,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874653861,10.56500229,109700.0,109690.0,1.97091141]
["bitfinex","BTCUSD",1758874654292,10.56500229,109700.0,109690.0,2.23351141]
["bitfinex","BTCUSD",1758874663093,10.38743919,109700.0,109690.0,2.23351141]
["bitfinex","BTCUSD",1758874663515,10.38545919,109700.0,109690.0,2.26205141]
["bitfinex","BTCUSD",1758874663723,10.38743919,109700.0,109690.0,2.26205141]
["bitfinex","BTCUSD",1758874664357,10.38545919,109700.0,109690.0,2.26205141]
["bitfinex","BTCUSD",1758874664584,10.38743919,109700.0,109690.0,2.26205141]
["bitfinex","BTCUSD",1758874664730,10.38743919,109700.0,109690.0,1.66728101]
["bitfinex","BTCUSD",1758874664959,10.39028919,109700.0,109690.0,1.66728101]
["bitfinex","BTCUSD",1758874665562,10.39028919,109700.0,109690.0,2.23351141]
["bitfinex","BTCUSD",1758874666275,10.39157919,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874667318,10.39028919,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874667997,10.39028919,109700.0,109690.0,1.97091141]
["bitfinex","BTCUSD",1758874668375,10.39157919,109700.0,109690.0,1.97091141]
["bitfinex","BTCUSD",1758874668582,10.38743919,109700.0,109690.0,1.97299141]
["bitfinex","BTCUSD",1758874668779,10.38743919,109700.0,109690.0,1.97091141]
["bitfinex","BTCUSD",1758874671307,10.38872919,109700.0,109690.0,1.40468101]
["bitfinex","BTCUSD",1758874671517,10.57389459,109700.0,109690.0,1.06468101]
["bitfinex","BTCUSD",1758874671709,10.57389459,109700.0,109690.0,1.03727749]
["bitfinex","BTCUSD",1758874672479,10.39157919,109700.0,109690.0,1.03727749]
["bitfinex","BTCUSD",1758874673918,10.57389459,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874675621,10.39245359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874677007,10.38960359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874677210,10.39245359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874681477,10.39245359,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874681901,10.39245359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874682684,10.39116359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874682921,10.38831359,109700.0,109690.0,1.04727749]
["bitfinex","BTCUSD",1758874685770,10.20599819,109700.0,109690.0,1.04943749]
["bitfinex","BTCUSD",1758874686500,10.20401819,109700.0,109690.0,1.64200789]
["bitfinex","BTCUSD",1758874686957,10.20401819,109700.0,109690.0,1.66941517]
["bitfinex","BTCUSD",1758874688140,10.20401819,109700.0,109690.0,1.10318477]
["bitfinex","BTCUSD",1758874688350,10.20401819,109700.0,109690.0,1.66941517]
["bitfinex","BTCUSD",1758874695639,10.20599819,109700.0,109690.0,1.10015477]
["bitfinex","BTCUSD",1758874695864,10.20599819,109700.0,109690.0,1.66422517]
["bitfinex","BTCUSD",1758874696076,10.20599819,109700.0,109690.0,1.66638517]
["bitfinex","BTCUSD",1758874696287,10.20599819,109700.0,109690.0,1.10015477]
["bitfinex","BTCUSD",1758874696729,10.20599819,109700.0,109690.0,1.10318477]
["bitfinex","BTCUSD",1758874696941,10.20599819,109700.0,109690.0,1.66941517]
["bitfinex","BTCUSD",1758874698977,10.20599819,109700.0,109690.0,1.93201517]
["bitfinex","BTCUSD",1758874700040,10.20599819,109700.0,109690.0,1.92898517]
["bitfinex","BTCUSD",1758874700478,10.20599819,109700.0,109690.0,1.93201517]
["bitfinex","BTCUSD",1758874702745,10.20599819,109700.0,109690.0,1.36275477]
["bitfinex","BTCUSD",1758874702981,10.20599819,109700.0,109690.0,1.92898517]
["bitfinex","BTCUSD",1758874703196,10.20599819,109700.0,109690.0,1.36578477]
["bitfinex","BTCUSD",1758874703452,10.20401819,109700.0,109690.0,1.36578477]
["bitfinex","BTCUSD",1758874703887,10.20401819,109700.0,109690.0,1.93201517]
["bitfinex","BTCUSD",1758874704068,10.20599819,109700.0,109690.0,1.93201517]
["bitfinex","BTCUSD",1758874704641,10.20599819,109700.0,109690.0,1.64497517]
["bitfinex","BTCUSD",1758874704868,10.20599819,109700.0,109690.0,1.93197517]
["bitfinex","BTCUSD",1758874705888,10.20599819,109700.0,109690.0,1.92894517]
["bitfinex","BTCUSD",1758874706091,10.20599819,109700.0,109690.0,1.36271477]
["bitfinex","BTCUSD",1758874706650,10.20401819,109700.0,109690.0,1.79042275]
["bitfinex","BTCUSD",1758874707484,10.20401819,109700.0,109690.0,1.36574477]
["bitfinex","BTCUSD",1758874707696,10.20599819,109700.0,109690.0,1.79042275]
["bitfinex","BTCUSD",1758874708256,10.20599819,109700.0,109690.0,1.36256477]
["bitfinex","BTCUSD",1758874708464,10.20401819,109700.0,109690.0,1.79046275]
["bitfinex","BTCUSD",1758874708671,10.20599819,109700.0,109690.0,1.79046275]
["bitfinex","BTCUSD",1758874718680,10.20599819,109700.0,109690.0,1.78724275]
["bitfinex","BTCUSD",1758874720419,10.20599819,109700.0,109690.0,1.79046275]
["bitfinex","BTCUSD",1758874721118,10.20599819,109700.0,109690.0,1.78724275]
["bitfinex","BTCUSD",1758874721320,10.20599819,109700.0,109690.0,1.36256477]
["bitfinex","BTCUSD",1758874721528,10.20599819,109700.0,109690.0,1.78724275]
["bitfinex","BTCUSD",1758874722238,10.20599819,109700.0,109690.0,1.79046275]
["bitfinex","BTCUSD",1758874728882,10.81428157,109700.0,109690.0,1.15495275]
["bitfinex","BTCUSD",1758874729110,10.81713157,109700.0,109690.0,1.15495275]
["bitfinex","BTCUSD",1758874729320,10.18154514,109700.0,109690.0,1.15495275]
["bitfinex","BTCUSD",1758874730214,10.18154514,109700.0,109690.0,0.89235275]
["bitfinex","BTCUSD",1758874730644,10.18154514,109700.0,109690.0,1.07468477]
["bitfinex","BTCUSD",1758874731312,10.18154514,109700.0,109690.0,0.89235275]
["bitfinex","BTCUSD",1758874733405,10.60622312,109700.0,109690.0,0.89235275]
["bitfinex","BTCUSD",1758874733616,10.60622312,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874733819,10.18154514,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874735102,10.60622312,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874739311,10.17740514,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874740377,9.96644186,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874742338,10.39111984,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874742541,10.39396984,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874742746,9.96644186,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874743113,10.39111984,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874743729,10.39525984,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874745449,10.81993782,109700.0,109690.0,0.86494547]
["bitfinex","BTCUSD",1758874745651,10.81993782,109700.0,109690.0,0.39584]
["bitfinex","BTCUSD",1758874746042,10.39525984,109700.0,109690.0,0.39584]
["bitfinex","BTCUSD",1758874746219,10.39525984,109700.0,109690.0,0.39384]
["bitfinex","BTCUSD",1758874746422,10.39525984,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874746825,9.97258186,109700.0,109690.0,0.39284]
["bitfinex","BTCUSD",1758874747000,10.39725984,109700.0,109690.0,0.39284]
["bitfinex","BTCUSD",1758874747203,9.97058186,109700.0,109690.0,0.39284]
["bitfinex","BTCUSD",1758874747446,10.39525984,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874747652,10.39825984,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874749678,10.82293782,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874751408,9.97358186,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874751868,10.39825984,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874754134,10.82293782,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874761674,10.65099661,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874764706,10.66111791,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874765710,9.81176195,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874765953,10.66111791,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874767330,10.68853058,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874768540,10.40567565,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874768985,10.40438565,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874770470,10.40153565,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874770883,9.83503462,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874771131,10.40153565,109700.0,109690.0,0.39387]
["bitfinex","BTCUSD",1758874771335,10.40153565,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874771812,9.83503462,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874772017,10.40153565,109700.0,109690.0,0.39184]
["bitfinex","BTCUSD",1758874775534,10.39955565,109700.0,109690.0,0.42177]
["bitfinex","BTCUSD",1758874775752,10.36202168,109700.0,109690.0,0.42177]
["bitfinex","BTCUSD",1758874778350,10.36202168,109700.0,109690.0,0.39681]
["bitfinex","BTCUSD",1758874778566,9.79552065,109700.0,109690.0,0.69348749]
["bitfinex","BTCUSD",1758874778809,9.79552065,109700.0,109690.0,0.51115547]
["bitfinex","BTCUSD",1758874779238,9.79452065,109700.0,109690.0,0.69348749]
["bitfinex","BTCUSD",1758874779676,9.79452065,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874780658,9.79252065,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874781088,9.61020525,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874784826,9.42495919,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874785450,9.42495919,109700.0,109690.0,0.70441499]
["bitfinex","BTCUSD",1758874787067,9.42495919,109700.0,109690.0,0.70423363]
["bitfinex","BTCUSD",1758874792204,9.42495919,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874794183,9.42693919,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874794641,9.60925459,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874795766,9.42693919,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874796204,9.44421424,109700.0,109690.0,0.69448749]
["bitfinex","BTCUSD",1758874796418,9.44421424,109700.0,109690.0,0.69154749]
["bitfinex","BTCUSD",1758874797070,9.44421424,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874797761,10.01485527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874797985,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874798206,10.01485527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874798639,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874798865,10.01485527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874799099,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874799315,9.44835424,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874799745,9.44835424,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874799967,10.01485527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874800284,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874800675,10.01485527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874801093,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874801501,10.01356527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874801702,10.01485527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874803746,10.01071527,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874804126,9.44706424,109700.0,109690.0,0.48222547]
["bitfinex","BTCUSD",1758874804330,10.01356527,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874804535,9.82839987,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874805130,9.44421424,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874810276,9.26189884,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874810429,9.44421424,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874813994,9.26189884,109700.0,109690.0,0.66455749]
["bitfinex","BTCUSD",1758874815289,9.26189884,109700.0,109690.0,0.66656749]
["bitfinex","BTCUSD",1758874815522,9.25991884,109700.0,109690.0,0.69364749]
["bitfinex","BTCUSD",1758874822195,9.25991884,109700.0,109690.0,1.26014852]
["bitfinex","BTCUSD",1758874822617,9.25991884,109700.0,109690.0,1.28755506]
["bitfinex","BTCUSD",1758874823916,9.25991884,109700.0,109690.0,1.35670314]
["bitfinex","BTCUSD",1758874824805,9.25991884,109700.0,109690.0,1.69670314]
["bitfinex","BTCUSD",1758874828079,9.05752799,109700.0,109690.0,1.69670314]
["bitfinex","BTCUSD",1758874828702,9.05752799,109700.0,109690.0,1.55482552]
["bitfinex","BTCUSD",1758874831612,9.05752799,109700.0,109690.0,1.13020211]
["bitfinex","BTCUSD",1758874831840,9.05752799,109700.0,109690.0,1.55482552]
["bitfinex","BTCUSD",1758874832886,9.06078799,109700.0,109690.0,1.52573552]
["bitfinex","BTCUSD",1758874833089,9.4882614,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874833918,9.06363799,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874835365,9.4882614,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874835574,9.06363799,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874837021,9.4882614,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874838408,9.26234967,109700.0,109690.0,1.07156403]
["bitfinex","BTCUSD",1758874839365,9.44466507,109700.0,109690.0,0.78472403]
["bitfinex","BTCUSD",1758874839560,9.44466507,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874839869,9.26234967,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874841479,9.44466507,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874846350,9.27380231,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874849012,9.09148691,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874849217,9.27251231,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874849434,9.27380231,109700.0,109690.0,1.04411749]
["bitfinex","BTCUSD",1758874849655,9.69842572,109700.0,109690.0,0.10592]
["bitfinex","BTCUSD",1758874849885,9.69842572,109700.0,109690.0,0.39272]
["bitfinex","BTCUSD",1758874850566,9.69842572,109700.0,109690.0,0.39172]
["bitfinex","BTCUSD",1758874850801,9.69942572,109700.0,109690.0,0.39172]
["bitfinex","BTCUSD",1758874851639,9.69942572,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874851856,9.09119691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874852075,9.08834691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874852327,9.27066231,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874852569,9.08834691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874853208,9.27666231,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874853416,9.09434691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874853847,8.6697235,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874854053,9.09434691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874854453,9.27666231,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874855099,9.09434691,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874855813,8.6697235,109700.0,109690.0,0.57405202]
["bitfinex","BTCUSD",1758874856030,8.6677535,109700.0,109690.0,1.0932809]
["bitfinex","BTCUSD",1758874856239,8.6677535,109700.0,109690.0,1.1177209]
["bitfinex","BTCUSD",1758874856444,8.6677535,109700.0,109690.0,1.14512933]
["bitfinex","BTCUSD",1758874856857,8.6607535,109700.0,109690.0,1.14512933]
["bitfinex","BTCUSD",1758874857279,8.6607535,109700.0,109690.0,1.15212933]
["bitfinex","BTCUSD",1758874857695,8.6607535,109700.0,109690.0,1.15112933]
["bitfinex","BTCUSD",1758874859546,8.6607535,109700.0,109690.0,1.15312933]
["bitfinex","BTCUSD",1758874860090,8.5607535,109700.0,109690.0,1.15312933]
["bitfinex","BTCUSD",1758874861004,8.39935904,109700.0,109690.0,1.15312933]
["bitfinex","BTCUSD",1758874861223,8.39935904,109700.0,109690.0,1.22191452]
["bitfinex","BTCUSD",1758874862070,8.39935904,109700.0,109690.0,2.01668983]
["bitfinex","BTCUSD",1758874862296,8.39935904,109700.0,109690.0,1.59206642]
["bitfinex","BTCUSD",1758874863909,8.39935904,109700.0,109690.0,2.01668983]
["bitfinex","BTCUSD",1758874868024,8.39935904,109700.0,109690.0,1.97166642]
["bitfinex","BTCUSD",1758874869577,8.39935904,109700.0,109690.0,2.39628983]
["bitfinex","BTCUSD",1758874870465,8.39935904,109700.0,109690.0,1.54704301]
["bitfinex","BTCUSD",1758874870668,8.39935904,109700.0,109690.0,2.39628983]
["bitfinex","BTCUSD",1758874871602,8.39935904,109700.0,109690.0,1.97166642]
["bitfinex","BTCUSD",1758874877121,8.39935904,109700.0,109690.0,2.23426642]
["bitfinex","BTCUSD",1758874879277,8.39935904,109700.0,109690.0,2.65888983]
["bitfinex","BTCUSD",1758874879498,8.39935904,109700.0,109690.0,2.23426642]
["bitfinex","BTCUSD",1758874881349,8.39935904,109700.0,109690.0,1.80964301]
["bitfinex","BTCUSD",1758874881563,8.40133904,109700.0,109690.0,2.20663642]
["bitfinex","BTCUSD",1758874881754,8.40133904,109700.0,109690.0,2.23119642]
["bitfinex","BTCUSD",1758874882242,8.40133904,109700.0,109690.0,2.23419642]
["bitfinex","BTCUSD",1758874882951,8.39935904,109700.0,109690.0,2.23419642]
["bitfinex","BTCUSD",1758874890786,8.39935904,109700.0,109690.0,2.37569368]
["bitfinex","BTCUSD",1758874891964,8.40133904,109700.0,109690.0,2.34813368]
["bitfinex","BTCUSD",1758874892177,8.40133904,109700.0,109690.0,2.37260368]
["bitfinex","BTCUSD",1758874892377,8.39935904,109700.0,109690.0,2.37573368]
["bitfinex","BTCUSD",1758874893175,8.40133904,109700.0,109690.0,1.78201301]
["bitfinex","BTCUSD",1758874893379,8.40547904,109700.0,109690.0,1.74983111]
["bitfinex","BTCUSD",1758874894002,8.40547904,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874894646,8.21999584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874894885,8.21870584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874897966,8.21999584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874900854,8.21870584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874901700,8.21585584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874901888,8.21714584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874902108,8.21585584,109700.0,109690.0,1.74983111]
["bitfinex","BTCUSD",1758874902316,8.21585584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874903195,8.21714584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874903412,8.21999584,109700.0,109690.0,2.31595178]
["bitfinex","BTCUSD",1758874903637,8.21999584,109700.0,109690.0,0.57972592]
["bitfinex","BTCUSD",1758874903854,8.21999584,109700.0,109690.0,1.31343749]
["bitfinex","BTCUSD",1758874906173,8.40231124,109700.0,109690.0,1.31343749]
["bitfinex","BTCUSD",1758874906932,8.40231124,109700.0,109690.0,1.05083749]
["bitfinex","BTCUSD",1758874907366,8.40231124,109700.0,109690.0,0.28971749]
["bitfinex","BTCUSD",1758874907585,8.96843191,109700.0,109690.0,1.05091749]
["bitfinex","BTCUSD",1758874907791,8.96843191,109700.0,109690.0,0.28971749]
["bitfinex","BTCUSD",1758874908021,8.96843191,109700.0,109690.0,0.86858547]
["bitfinex","BTCUSD",1758874908228,8.96843191,109700.0,109690.0,0.7792]
["bitfinex","BTCUSD",1758874909107,8.96843191,109700.0,109690.0,0.7732]
["bitfinex","BTCUSD",1758874909576,8.96843191,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874909817,8.96843191,109700.0,109690.0,0.7722]
["bitfinex","BTCUSD",1758874909937,8.97443191,109700.0,109690.0,0.7722]
["bitfinex","BTCUSD",1758874910172,8.77597848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874910615,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874912756,8.21085781,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874912975,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874913841,8.21085781,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874914056,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874914269,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874914715,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874914934,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874916013,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874920727,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874921135,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874921561,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874922890,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874924323,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874924573,8.21085781,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874924753,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874924956,8.20956781,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874925098,8.20956781,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874925314,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874926332,8.77697848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874927694,8.77697848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874933872,8.77568848,109700.0,109690.0,0.7712]
["bitfinex","BTCUSD",1758874934087,8.77568848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874934486,8.77283848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874935118,8.59052308,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874935322,8.77283848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874936335,8.02440241,109700.0,109690.0,0.95565202]
["bitfinex","BTCUSD",1758874936543,8.77283848,109700.0,109690.0,0.95565202]
["bitfinex","BTCUSD",1758874936756,8.77283848,109700.0,109690.0,0.95353202]
["bitfinex","BTCUSD",1758874938854,8.59052308,109700.0,109690.0,0.95873202]
["bitfinex","BTCUSD",1758874939076,8.77283848,109700.0,109690.0,0.95565202]
["bitfinex","BTCUSD",1758874940392,8.59052308,109700.0,109690.0,0.95565202]
["bitfinex","BTCUSD",1758874940595,8.02242241,109700.0,109690.0,1.61423816]
["bitfinex","BTCUSD",1758874940799,8.02242241,109700.0,109690.0,1.63732816]
["bitfinex","BTCUSD",1758874941348,8.02242241,109700.0,109690.0,1.07120749]
["bitfinex","BTCUSD",1758874941778,8.02142241,109700.0,109690.0,1.07120749]
["bitfinex","BTCUSD",1758874941994,8.02142241,109700.0,109690.0,1.07320749]
["bitfinex","BTCUSD",1758874942611,8.01542241,109700.0,109690.0,1.07320749]
["bitfinex","BTCUSD",1758874942825,8.01542241,109700.0,109690.0,1.07820749]
["bitfinex","BTCUSD",1758874946903,8.01542241,109700.0,109690.0,1.05511749]
["bitfinex","BTCUSD",1758874947092,8.01542241,109700.0,109690.0,1.04991749]
["bitfinex","BTCUSD",1758874947093,8.01740241,109700.0,109690.0,1.04991749]
["bitfinex","BTCUSD",1758874947612,8.01740241,109700.0,109690.0,1.07675749]
["bitfinex","BTCUSD",1758874947805,8.01740241,109700.0,109690.0,1.07970749]
["bitfinex","BTCUSD",1758874948007,8.01740241,109700.0,109690.0,1.07770749]
["bitfinex","BTCUSD",1758874948873,8.01740241,109700.0,109690.0,1.07270749]
["bitfinex","BTCUSD",1758874949291,8.01840241,109700.0,109690.0,1.07270749]
["bitfinex","BTCUSD",1758874950811,8.01642241,109700.0,109690.0,1.07270749]
["bitfinex","BTCUSD",1758874952351,8.01642241,109700.0,109690.0,1.63882816]
["bitfinex","BTCUSD",1758874952788,8.01642241,109700.0,109690.0,1.49734247]
["bitfinex","BTCUSD",1758874953620,8.01542241,109700.0,109690.0,1.49734247]
["bitfinex","BTCUSD",1758874953823,8.01542241,109700.0,109690.0,1.50434247]
["bitfinex","BTCUSD",1758874955903,8.01542241,109700.0,109690.0,1.98653413]
["bitfinex","BTCUSD",1758874956348,8.01542241,109700.0,109690.0,1.13726417]
["bitfinex","BTCUSD",1758874956561,8.01542241,109700.0,109690.0,1.57189915]
["bitfinex","BTCUSD",1758874959203,8.01542241,109700.0,109690.0,1.63965044]
["bitfinex","BTCUSD",1758874959408,8.01542241,109700.0,109690.0,0.42366356]
["bitfinex","BTCUSD",1758874959790,8.01740241,109700.0,109690.0,1.60949854]
["bitfinex","BTCUSD",1758874960048,8.01542241,109700.0,109690.0,1.60949854]
["bitfinex","BTCUSD",1758874960530,8.01542241,109700.0,109690.0,1.41938247]
["bitfinex","BTCUSD",1758874960772,8.01542241,109700.0,109690.0,1.51430247]
["bitfinex","BTCUSD",1758874964157,8.01542241,109700.0,109690.0,1.93893745]
["bitfinex","BTCUSD",1758874970359,7.84332371,109700.0,109690.0,1.93893745]
["bitfinex","BTCUSD",1758874972959,7.84530371,109700.0,109690.0,1.93386745]
["bitfinex","BTCUSD",1758874973200,7.84530371,109700.0,109690.0,1.50923247]
["bitfinex","BTCUSD",1758874973646,7.84530371,109700.0,109690.0,1.48451247]
["bitfinex","BTCUSD",1758874973856,7.84530371,109700.0,109690.0,1.48652247]
["bitfinex","BTCUSD",1758874974086,7.84530371,109700.0,109690.0,1.48947247]
["bitfinex","BTCUSD",1758874974268,7.84530371,109700.0,109690.0,1.48652247]
["bitfinex","BTCUSD",1758874974521,7.84530371,109700.0,109690.0,1.48451247]
["bitfinex","BTCUSD",1758874976039,7.84530371,109700.0,109690.0,1.48652247]
["bitfinex","BTCUSD",1758874976248,7.84530371,109700.0,109690.0,1.91115745]
["bitfinex","BTCUSD",1758874978885,7.84530371,109700.0,109690.0,1.48451247]
["bitfinex","BTCUSD",1758874979746,7.84530371,109700.0,109690.0,1.05987749]
["bitfinex","BTCUSD",1758874979954,8.03175911,109700.0,109690.0,1.05983749]
["bitfinex","BTCUSD",1758874980166,8.03175911,109700.0,109690.0,1.48447247]
["bitfinex","BTCUSD",1758874980845,8.03175911,109700.0,109690.0,1.48247247]
["bitfinex","BTCUSD",1758874981053,8.03175911,109700.0,109690.0,1.47747247]
["bitfinex","BTCUSD",1758874981501,8.03275911,109700.0,109690.0,1.47747247]
["bitfinex","BTCUSD",1758874982640,8.03275911,109700.0,109690.0,0.53402045]
["bitfinex","BTCUSD",1758874983079,8.03275911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758874983312,8.03275911,109700.0,109690.0,0.82623498]
["bitfinex","BTCUSD",1758874985431,8.03275911,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874986324,7.84915371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874986552,8.03275911,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758874986799,8.03275911,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874990071,7.85044371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874990409,7.84915371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874990858,7.85044371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874991201,7.84915371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874992224,7.84915371,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758874992378,8.03146911,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874993190,7.84915371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874994649,7.84630371,109700.0,109690.0,1.008567]
["bitfinex","BTCUSD",1758874996558,8.02861911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758874996778,8.02861911,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758874996779,8.45739409,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758874997186,8.03275911,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758874998692,8.03275911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758874999619,8.03275911,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758875000273,8.03275911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875001192,8.02990911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875001402,8.45739409,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875001609,8.03275911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875003518,8.03275911,109700.0,109690.0,0.58393202]
["bitfinex","BTCUSD",1758875003728,7.84630371,109700.0,109690.0,1.013527]
["bitfinex","BTCUSD",1758875003932,8.02663911,109700.0,109690.0,1.013527]
["bitfinex","BTCUSD",1758875004156,8.02861911,109700.0,109690.0,1.038437]
["bitfinex","BTCUSD",1758875004383,8.02861911,109700.0,109690.0,1.035447]
["bitfinex","BTCUSD",1758875004520,7.84630371,109700.0,109690.0,0.85311498]
["bitfinex","BTCUSD",1758875004735,8.02861911,109700.0,109690.0,0.85311498]
["bitfinex","BTCUSD",1758875005155,8.02861911,109700.0,109690.0,0.82820498]
["bitfinex","BTCUSD",1758875005366,8.02861911,109700.0,109690.0,0.82623498]
["bitfinex","BTCUSD",1758875005581,8.02861911,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875007162,7.85071787,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875010343,8.27535285,109700.0,109690.0,0.4016]
["bitfinex","BTCUSD",1758875011428,8.27535285,109700.0,109690.0,0.415334]
["bitfinex","BTCUSD",1758875012296,8.27535285,109700.0,109690.0,0.415854]
["bitfinex","BTCUSD",1758875012745,7.85071787,109700.0,109690.0,0.415854]
["bitfinex","BTCUSD",1758875013687,8.77027538,109700.0,109690.0,0.033734]
["bitfinex","BTCUSD",1758875013903,8.78524292,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875014125,8.80234972,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875014348,8.78524292,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875014561,8.81265973,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875014984,8.24626758,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875015197,8.80363437,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875015405,8.80263437,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875015612,8.81063437,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875015964,8.80963437,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875016229,8.79466683,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875016436,8.79866683,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875017012,8.8873783,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875017218,9.01545392,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875017641,8.79616886,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875017843,8.58278474,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875018628,8.49407327,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875019590,8.56206485,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875019792,8.84926485,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875020182,8.86419619,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875020642,8.87848633,109700.0,109690.0,0.320934]
["bitfinex","BTCUSD",1758875020854,8.87848633,109700.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875020855,0.18236527,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875021026,0.74875742,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875021233,0.75488742,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875021626,0.78230924,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875022003,0.78108924,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875022229,0.77823924,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875022636,0.78746128,109670.0,109660.0,0.28348458]
["bitfinex","BTCUSD",1758875023729,0.78746128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875023934,0.22806913,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875024149,0.79646128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875026109,0.80053128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875028929,0.61816601,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875029139,0.80053128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875032718,0.79931128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875032924,0.79646128,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875033766,0.23006913,109670.0,109660.0,0.28248458]
["bitfinex","BTCUSD",1758875033975,0.22800913,109670.0,109660.0,0.31085458]
["bitfinex","BTCUSD",1758875034166,0.79440128,109670.0,109660.0,0.31085458]
["bitfinex","BTCUSD",1758875040096,0.22800913,109670.0,109660.0,0.31120458]
["bitfinex","BTCUSD",1758875040354,0.03642182,109670.0,109660.0,0.49358648]
["bitfinex","BTCUSD",1758875040579,0.009,109670.0,109660.0,0.58297195]
["bitfinex","BTCUSD",1758875040790,0.19136527,109670.0,109660.0,0.58297195]
["bitfinex","BTCUSD",1758875041440,0.009,109670.0,109660.0,0.58297195]
["bitfinex","BTCUSD",1758875041892,0.009,109670.0,109660.0,1.1493641]
["bitfinex","BTCUSD",1758875042335,0.009,109670.0,109660.0,0.58297195]
["bitfinex","BTCUSD",1758875042779,0.002,109670.0,109660.0,0.58297195]
["bitfinex","BTCUSD",1758875042978,0.80020471,109690.0,109670.0,0.18235427]
["bitfinex","BTCUSD",1758875043210,1.14020471,109690.0,109680.0,0.28728]
["bitfinex","BTCUSD",1758875043443,1.14020471,109690.0,109680.0,0.28925]
["bitfinex","BTCUSD",1758875043687,0.57381256,109690.0,109680.0,0.59324865]
["bitfinex","BTCUSD",1758875043868,0.18233202,109690.0,109680.0,0.68263412]
["bitfinex","BTCUSD",1758875044759,0.18233202,109690.0,109680.0,0.50028547]
["bitfinex","BTCUSD",1758875044958,0.18933202,109690.0,109680.0,0.68263412]
["bitfinex","BTCUSD",1758875045170,0.18933202,109690.0,109680.0,0.50028547]
["bitfinex","BTCUSD",1758875046394,0.75572417,109690.0,109680.0,0.40536547]
["bitfinex","BTCUSD",1758875046567,0.75572417,109690.0,109680.0,0.50032547]
["bitfinex","BTCUSD",1758875046766,0.75768417,109690.0,109680.0,0.38228]
["bitfinex","BTCUSD",1758875046943,0.76182417,109690.0,109680.0,0.38228]
["bitfinex","BTCUSD",1758875047148,0.76053417,109690.0,109680.0,0.38228]
["bitfinex","BTCUSD",1758875047366,0.76053417,109690.0,109670.0,0.02555]
["bitfinex","BTCUSD",1758875047367,0.18234865,109680.0,109670.0,0.02555]
["bitfinex","BTCUSD",1758875047568,0.7487408,109680.0,109670.0,0.34903]
["bitfinex","BTCUSD",1758875047771,0.7507008,109680.0,109670.0,0.35106]
["bitfinex","BTCUSD",1758875048181,0.7507008,109680.0,109670.0,0.32551]
["bitfinex","BTCUSD",1758875048598,0.7507008,109680.0,109670.0,0.32651]
["bitfinex","BTCUSD",1758875048823,0.7507008,109680.0,109670.0,0.32448]
["bitfinex","BTCUSD",1758875049238,0.78225943,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758875049444,0.78225943,109680.0,109670.0,0.28848]
["bitfinex","BTCUSD",1758875049851,1.12096943,109680.0,109670.0,0.28848]
["bitfinex","BTCUSD",1758875050259,1.12865975,109680.0,109670.0,0.28848]
["bitfinex","BTCUSD",1758875050464,1.13719339,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758875050668,1.13719339,109680.0,109670.0,0.03236]
["bitfinex","BTCUSD",1758875051290,1.13919339,109680.0,109670.0,0.03236]
["bitfinex","BTCUSD",1758875051503,1.15978153,109680.0,109670.0,0.03236]
["bitfinex","BTCUSD",1758875051712,1.72617368,109680.0,109670.0,0.03236]
["bitfinex","BTCUSD",1758875051935,0.52236527,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875052142,1.1078326,109670.0,109660.0,0.12680458]
["bitfinex","BTCUSD",1758875052350,1.1097926,109670.0,109660.0,0.12680458]
["bitfinex","BTCUSD",1758875052760,1.1097926,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875052958,1.19850407,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875053164,1.20450407,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875054740,1.29488954,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875054945,1.34210747,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875055160,1.12628566,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875055362,1.30865093,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875055982,1.30765093,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875056217,1.30665093,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875056484,1.31365093,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875057073,1.22493946,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875057751,1.19478756,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875058160,1.22493946,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875058375,1.22492776,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875059231,1.29393094,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875059673,1.32135857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875059891,1.60931857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875060595,1.31850857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875060808,1.60642857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875061049,1.60927857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875061262,1.57912667,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875061482,1.60927857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875061766,1.31721857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875061989,1.60513857,109670.0,109660.0,0.02462458]
["bitfinex","BTCUSD",1758875062447,1.60513857,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758875062851,1.60513857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875063940,1.60509857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875064590,1.60790857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875064814,1.60814857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875064998,1.60943857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875065624,1.60939857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875066268,1.60935857,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875066669,1.60521857,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758875066893,1.28510667,109670.0,109660.0,0.00515458]
["bitfinex","BTCUSD",1758875067092,1.55801234,109670.0,109660.0,0.02766458]
["bitfinex","BTCUSD",1758875067297,1.55801234,109670.0,109660.0,0.00211458]
["bitfinex","BTCUSD",1758875067501,1.57942468,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875067635,1.57442468,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875067845,1.54699705,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875068292,1.53846219,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875068505,0.93691873,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875068728,1.21446639,109670.0,109660.0,0.00515458]
["bitfinex","BTCUSD",1758875068936,1.22044639,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875069135,1.22896573,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875069379,1.22044639,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875069584,1.22044639,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875070471,0.93252639,109670.0,109660.0,0.00219458]
["bitfinex","BTCUSD",1758875070683,1.22044639,109670.0,109660.0,0.00219458]
["bitfinex","BTCUSD",1758875071260,1.22044639,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875071842,1.27242528,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875072886,1.61242528,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875073454,1.60602496,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875074249,1.56043981,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875074650,1.83808294,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875075318,1.84447955,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875076175,1.85301308,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875076341,1.84447955,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875076562,1.55655955,109670.0,109660.0,0.00219458]
["bitfinex","BTCUSD",1758875076694,1.41696504,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875077134,1.42550301,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875079184,1.44259456,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875079853,1.53130603,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875080935,1.53332603,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875081363,1.24572603,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875081567,1.44445456,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875082359,1.44445456,109670.0,109660.0,0.02431458]
["bitfinex","BTCUSD",1758875082567,1.87092907,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875082769,1.87377907,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875082968,1.44856456,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875083191,1.53727603,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875083619,1.53601603,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875085255,1.96249054,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875085432,1.99264244,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875085846,2.02007022,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875086742,1.07499973,109670.0,109660.0,0.00515458]
["bitfinex","BTCUSD",1758875086948,1.44267456,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875087802,1.37367138,109670.0,109660.0,0.02938458]
["bitfinex","BTCUSD",1758875088264,1.37565138,109670.0,109660.0,0.02642458]
["bitfinex","BTCUSD",1758875089750,1.37565138,109670.0,109660.0,0.02431458]
["bitfinex","BTCUSD",1758875089939,1.37565138,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875092121,1.46436285,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875092788,1.53241412,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875094764,1.44370265,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875095608,1.44346265,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875096734,1.44348282,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875098890,1.35409735,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875099964,1.35823735,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875100613,1.35694735,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875100847,1.35409735,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875101951,1.35409735,109670.0,109660.0,0.00219458]
["bitfinex","BTCUSD",1758875102177,1.35409735,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875103817,1.15607584,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875104027,1.33844111,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875104219,1.33844111,109670.0,109660.0,0.00219458]
["bitfinex","BTCUSD",1758875104687,1.33844111,109670.0,109660.0,8.458e-05]
["bitfinex","BTCUSD",1758875104950,1.33844111,109670.0,109660.0,0.02873458]
["bitfinex","BTCUSD",1758875107587,0.9132266,109670.0,109660.0,0.02873458]
["bitfinex","BTCUSD",1758875107799,1.33844111,109670.0,109660.0,0.02569458]
["bitfinex","BTCUSD",1758875107995,1.33844104,109670.0,109660.0,0.02569458]
["bitfinex","BTCUSD",1758875108413,0.99714379,109670.0,109660.0,0.02569458]
["bitfinex","BTCUSD",1758875110808,0.18236527,109670.0,109660.0,0.8793536]
["bitfinex","BTCUSD",1758875111059,0.18236527,109670.0,109660.0,1.4436555]
["bitfinex","BTCUSD",1758875112696,0.18234865,109680.0,109660.0,1.4526555]
["bitfinex","BTCUSD",1758875112935,0.18236527,109670.0,109660.0,1.02744099]
["bitfinex","BTCUSD",1758875113169,0.18536527,109670.0,109660.0,1.02744099]
["bitfinex","BTCUSD",1758875113682,0.18236527,109670.0,109660.0,1.02744099]
["bitfinex","BTCUSD",1758875113914,0.18236527,109670.0,109660.0,0.60222648]
["bitfinex","BTCUSD",1758875114135,0.18236527,109670.0,109660.0,1.02744099]
["bitfinex","BTCUSD",1758875114901,0.18236527,109670.0,109660.0,0.41984458]
["bitfinex","BTCUSD",1758875115145,0.60757978,109670.0,109660.0,0.03792458]
["bitfinex","BTCUSD",1758875115359,0.69825125,109670.0,109660.0,0.29811458]
["bitfinex","BTCUSD",1758875115778,0.94953978,109670.0,109660.0,0.01119458]
["bitfinex","BTCUSD",1758875116025,0.94953978,109670.0,109660.0,0.29819458]
["bitfinex","BTCUSD",1758875116246,0.94953978,109670.0,109660.0,0.32169458]
["bitfinex","BTCUSD",1758875117104,0.95053978,109670.0,109660.0,0.32169458]
["bitfinex","BTCUSD",1758875117544,0.94857978,109670.0,109660.0,0.32492458]
["bitfinex","BTCUSD",1758875117766,0.52532527,109670.0,109660.0,0.31269458]
["bitfinex","BTCUSD",1758875118001,0.95053978,109670.0,109660.0,0.31269458]
["bitfinex","BTCUSD",1758875118218,0.95053978,109670.0,109660.0,0.31569458]
["bitfinex","BTCUSD",1758875118397,0.95053978,109670.0,109660.0,0.29219458]
["bitfinex","BTCUSD",1758875119078,0.95053978,109670.0,109660.0,0.29008458]
["bitfinex","BTCUSD",1758875120662,0.52532527,109670.0,109660.0,0.29008458]
["bitfinex","BTCUSD",1758875121047,0.95053978,109670.0,109660.0,0.29008458]
["bitfinex","BTCUSD",1758875121277,0.95053978,109670.0,109660.0,0.29221458]
["bitfinex","BTCUSD",1758875121719,0.52532527,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875121970,0.52336527,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875122170,0.52336527,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875122522,0.49350037,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875125767,0.49350037,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875125945,0.49350037,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875127322,0.49350037,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875127475,0.49350037,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875128260,0.52092331,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875130422,0.52092331,109670.0,109660.0,1.1693736]
["bitfinex","BTCUSD",1758875130623,0.52092331,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875131026,0.52092331,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875131448,0.52092331,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875131641,0.21078821,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875133452,0.21078821,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875133670,0.21078821,109670.0,109660.0,0.74415909]
["bitfinex","BTCUSD",1758875134654,0.21078821,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875137660,0.55078821,109670.0,109660.0,0.31894458]
["bitfinex","BTCUSD",1758875138080,0.55276821,109670.0,109660.0,0.00308458]
["bitfinex","BTCUSD",1758875138286,0.55276821,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875138495,0.55276821,109670.0,109660.0,0.29497458]
["bitfinex","BTCUSD",1758875138733,0.55078821,109670.0,109660.0,0.31883458]
["bitfinex","BTCUSD",1758875148135,0.55276821,109670.0,109660.0,0.31883458]
["bitfinex","BTCUSD",1758875148536,0.55078821,109670.0,109660.0,0.31883458]
["bitfinex","BTCUSD",1758875155639,0.55276821,109670.0,109660.0,0.31585458]
["bitfinex","BTCUSD",1758875155943,0.55276821,109670.0,109660.0,0.29199458]
["bitfinex","BTCUSD",1758875156995,0.36940294,109670.0,109660.0,0.29199458]
["bitfinex","BTCUSD",1758875157418,0.55176821,109670.0,109660.0,0.29199458]
["bitfinex","BTCUSD",1758875157790,0.34595918,109670.0,109660.0,0.29199458]
["bitfinex","BTCUSD",1758875158026,0.18434527,109670.0,109660.0,0.29199458]
["bitfinex","BTCUSD",1758875160932,0.18236527,109670.0,109660.0,0.31875458]
["bitfinex","BTCUSD",1758875161335,0.18434527,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875161560,0.18563527,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875161776,0.18848527,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875162207,0.18434527,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875163928,0.18434527,109670.0,109660.0,0.31575458]
["bitfinex","BTCUSD",1758875164314,0.18434527,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875164510,0.18236527,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875166689,0.19290369,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875167903,0.53290369,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875168714,0.53092369,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875174291,0.52236527,109670.0,109660.0,0.31876458]
["bitfinex","BTCUSD",1758875174543,0.53290334,109670.0,109660.0,0.31375458]
["bitfinex","BTCUSD",1758875174799,0.60640195,109670.0,109660.0,0.31375458]
["bitfinex","BTCUSD",1758875175020,0.6235181,109670.0,109660.0,0.31375458]
["bitfinex","BTCUSD",1758875175250,0.57744164,109670.0,109660.0,0.31375458]
["bitfinex","BTCUSD",1758875175807,0.57744164,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875176513,0.57744164,109670.0,109660.0,0.31630458]
["bitfinex","BTCUSD",1758875176653,0.57546164,109670.0,109660.0,0.31924458]
["bitfinex","BTCUSD",1758875176877,0.55834549,109670.0,109660.0,0.31924458]
["bitfinex","BTCUSD",1758875180572,0.56032549,109670.0,109660.0,0.31630458]
["bitfinex","BTCUSD",1758875181205,0.56032445,109670.0,109660.0,0.31924458]
["bitfinex","BTCUSD",1758875182291,0.56032445,109670.0,109660.0,0.31630458]
["bitfinex","BTCUSD",1758875182527,0.56032445,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875182974,0.56446445,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875183257,0.56032445,109670.0,109660.0,0.29000458]
["bitfinex","BTCUSD",1758875185086,1.16975156,109670.0,109660.0,0.00308458]
["bitfinex","BTCUSD",1758875185511,1.54601703,109670.0,109660.0,0.00308458]
["bitfinex","BTCUSD",1758875189698,1.64610348,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758875191797,0.52239854,109650.0,109640.0,0.02725]
["bitfinex","BTCUSD",1758875191999,0.52239854,109650.0,109640.0,0.02729637]
["bitfinex","BTCUSD",1758875192219,0.52239854,109650.0,109640.0,0.02935637]
["bitfinex","BTCUSD",1758875193047,0.54982732,109650.0,109640.0,0.02935637]
["bitfinex","BTCUSD",1758875194097,0.18239705,109660.0,109640.0,1.45280782]
["bitfinex","BTCUSD",1758875194286,0.18239854,109650.0,109640.0,0.27390701]
["bitfinex","BTCUSD",1758875194434,0.18239854,109650.0,109640.0,0.65578701]
["bitfinex","BTCUSD",1758875194656,0.20982037,109660.0,109640.0,0.65578701]
["bitfinex","BTCUSD",1758875194860,0.20982037,109660.0,109650.0,0.29903401]
["bitfinex","BTCUSD",1758875194861,0.02742332,109660.0,109650.0,0.29903401]
["bitfinex","BTCUSD",1758875195066,0.1823819,109660.0,109650.0,0.30109401]
["bitfinex","BTCUSD",1758875195537,0.1823819,109660.0,109650.0,0.72616429]
["bitfinex","BTCUSD",1758875196353,0.1823819,109660.0,109650.0,0.72316429]
["bitfinex","BTCUSD",1758875196562,0.1823819,109660.0,109650.0,0.72116429]
["bitfinex","BTCUSD",1758875196847,0.1823819,109660.0,109650.0,0.29609401]
["bitfinex","BTCUSD",1758875197212,0.1823819,109660.0,109650.0,0.53876575]
["bitfinex","BTCUSD",1758875197838,0.1823819,109660.0,109650.0,0.53976575]
["bitfinex","BTCUSD",1758875198033,0.1823819,109660.0,109650.0,0.12369547]
["bitfinex","BTCUSD",1758875198233,0.1823819,109660.0,109650.0,0.54876575]
["bitfinex","BTCUSD",1758875198691,0.1823819,109660.0,109650.0,0.55186575]
["bitfinex","BTCUSD",1758875205196,0.1823819,109660.0,109650.0,0.83874575]
["bitfinex","BTCUSD",1758875205420,0.1823819,109660.0,109650.0,0.93370575]
["bitfinex","BTCUSD",1758875209250,0.1823819,109660.0,109650.0,0.50863547]
["bitfinex","BTCUSD",1758875209466,0.1823819,109660.0,109650.0,0.93370575]
["bitfinex","BTCUSD",1758875209688,0.1843619,109660.0,109650.0,0.90835575]
["bitfinex","BTCUSD",1758875209934,0.1843619,109660.0,109650.0,0.01206]
["bitfinex","BTCUSD",1758875210108,0.61263218,109660.0,109650.0,0.39184]
["bitfinex","BTCUSD",1758875210454,0.1923119,109660.0,109650.0,0.39184]
["bitfinex","BTCUSD",1758875210657,0.1875619,109660.0,109650.0,0.39184]
["bitfinex","BTCUSD",1758875211625,0.1875619,109660.0,109650.0,0.38284]
["bitfinex","BTCUSD",1758875212060,0.1875619,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875212512,0.1875619,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875212929,0.1843619,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875213146,0.1843619,109660.0,109650.0,0.3869]
["bitfinex","BTCUSD",1758875213349,0.1843619,109660.0,109650.0,0.41105]
["bitfinex","BTCUSD",1758875215241,0.70134365,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875215513,1.04609365,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875215731,1.0735196,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875217977,1.07258237,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875218181,0.9838709,109660.0,109650.0,0.38484]
["bitfinex","BTCUSD",1758875218770,0.9838709,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875219209,0.55405062,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875219370,0.55085062,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875219746,0.55285062,109660.0,109650.0,0.40492]
["bitfinex","BTCUSD",1758875219946,0.55285062,109660.0,109650.0,0.40691]
["bitfinex","BTCUSD",1758875220379,0.55285062,109660.0,109650.0,0.40492]
["bitfinex","BTCUSD",1758875220380,0.55581062,109660.0,109650.0,0.40492]
["bitfinex","BTCUSD",1758875220579,0.55581062,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875221495,0.9808809,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875221756,0.55581062,109660.0,109650.0,0.38184]
["bitfinex","BTCUSD",1758875223188,0.52239854,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875223394,0.94746882,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875223601,0.95727882,109650.0,109640.0,0.28688637]
["bitfinex","BTCUSD",1758875223803,0.97437509,109650.0,109640.0,0.28688637]
["bitfinex","BTCUSD",1758875224023,1.00180465,109650.0,109640.0,0.28688637]
["bitfinex","BTCUSD",1758875224225,0.98470838,109650.0,109640.0,0.28688637]
["bitfinex","BTCUSD",1758875225229,1.07341985,109650.0,109640.0,0.28688637]
["bitfinex","BTCUSD",1758875225405,1.07341985,109650.0,109640.0,0.28988637]
["bitfinex","BTCUSD",1758875226528,1.07341985,109650.0,109640.0,0.00304637]
["bitfinex","BTCUSD",1758875226743,1.07341985,109650.0,109640.0,0.28992637]
["bitfinex","BTCUSD",1758875228034,1.07541985,109650.0,109640.0,0.28992637]
["bitfinex","BTCUSD",1758875228881,1.07541985,109650.0,109640.0,0.28692637]
["bitfinex","BTCUSD",1758875230258,1.16480532,109650.0,109640.0,0.28692637]
["bitfinex","BTCUSD",1758875231244,1.45168532,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875236204,1.48183722,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875236411,1.49891148,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875237036,1.50744786,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875237246,1.10307742,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875237456,1.4979958,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875237658,1.5281477,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875240747,1.5233977,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875240944,1.5281477,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875241160,1.51385062,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875242108,1.08878034,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875243095,0.88215285,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875243302,1.06455139,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875244949,1.48962167,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875245164,1.06455139,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875245363,1.48962167,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875249130,2.13537187,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875250001,2.13337187,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875250426,2.12499174,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875250617,1.27485118,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875250877,2.12499174,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875251050,2.12199174,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875251379,2.12699174,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875252130,2.12699394,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875252327,2.13599394,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875252774,2.21781415,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875253930,2.24349407,109650.0,109640.0,4.637e-05]
["bitfinex","BTCUSD",1758875256182,0.18244845,109620.0,109600.0,0.00321]
["bitfinex","BTCUSD",1758875256412,1.32380085,109610.0,109600.0,0.02663921]
["bitfinex","BTCUSD",1758875256619,1.56599631,109610.0,109600.0,0.02869921]
["bitfinex","BTCUSD",1758875256848,0.5224984,109590.0,109580.0,0.2366]
["bitfinex","BTCUSD",1758875257057,0.5395676,109590.0,109580.0,0.23706421]
["bitfinex","BTCUSD",1758875257273,0.54596655,109590.0,109580.0,0.23912421]
["bitfinex","BTCUSD",1758875257512,0.57340986,109590.0,109580.0,0.23912421]
["bitfinex","BTCUSD",1758875258620,0.58279569,109590.0,109580.0,0.23912421]
["bitfinex","BTCUSD",1758875258821,0.58279569,109590.0,109580.0,0.26562421]
["bitfinex","BTCUSD",1758875259700,0.58279569,109590.0,109580.0,0.28762421]
["bitfinex","BTCUSD",1758875260341,0.58279569,109590.0,109580.0,0.85516725]
["bitfinex","BTCUSD",1758875261177,0.58279569,109590.0,109580.0,0.61896725]
["bitfinex","BTCUSD",1758875264862,0.18249676,109600.0,109580.0,0.89086777]
["bitfinex","BTCUSD",1758875265072,0.20593053,109600.0,109590.0,1.17671128]
["bitfinex","BTCUSD",1758875265285,0.1995395,109600.0,109590.0,0.97802304]
["bitfinex","BTCUSD",1758875265730,0.18249676,109600.0,109590.0,0.97802304]
["bitfinex","BTCUSD",1758875266587,0.18249676,109600.0,109590.0,0.99202304]
["bitfinex","BTCUSD",1758875267193,0.18249676,109600.0,109590.0,0.97802304]
["bitfinex","BTCUSD",1758875267413,0.36743888,109610.0,109590.0,0.97802304]
["bitfinex","BTCUSD",1758875267619,0.18249676,109600.0,109590.0,0.95152304]
["bitfinex","BTCUSD",1758875267831,0.18249676,109600.0,109590.0,0.96552304]
["bitfinex","BTCUSD",1758875268056,0.18249676,109600.0,109590.0,0.95352304]
["bitfinex","BTCUSD",1758875268289,0.18249676,109600.0,109590.0,0.98002304]
["bitfinex","BTCUSD",1758875270231,0.18249676,109600.0,109590.0,1.16252144]
["bitfinex","BTCUSD",1758875270519,0.20990398,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758875270697,0.22696059,109610.0,109600.0,0.75002479]
["bitfinex","BTCUSD",1758875270921,0.20870569,109610.0,109600.0,0.77858479]
["bitfinex","BTCUSD",1758875271136,0.00918398,109610.0,109600.0,0.77858479]
["bitfinex","BTCUSD",1758875271358,0.20590303,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758875271609,0.19950633,109620.0,109610.0,1.16052814]
["bitfinex","BTCUSD",1758875271798,0.18244845,109620.0,109610.0,1.16052814]
["bitfinex","BTCUSD",1758875274321,0.18244845,109620.0,109610.0,1.16352814]
["bitfinex","BTCUSD",1758875276010,0.18244845,109620.0,109610.0,0.98106304]
["bitfinex","BTCUSD",1758875276258,0.18244845,109620.0,109610.0,1.16352814]
["bitfinex","BTCUSD",1758875278894,0.18244845,109620.0,109610.0,0.98106304]
["bitfinex","BTCUSD",1758875279505,0.18244845,109620.0,109610.0,0.41352]
["bitfinex","BTCUSD",1758875279711,0.18244845,109620.0,109610.0,0.98106304]
["bitfinex","BTCUSD",1758875280886,0.18244845,109620.0,109610.0,1.16352814]
["bitfinex","BTCUSD",1758875282547,0.18244845,109620.0,109610.0,0.98106304]
["bitfinex","BTCUSD",1758875283238,0.18244845,109620.0,109610.0,1.16352814]
["bitfinex","BTCUSD",1758875283719,0.20078479,109630.0,109610.0,1.25291361]
["bitfinex","BTCUSD",1758875283926,0.18244845,109620.0,109610.0,1.22641361]
["bitfinex","BTCUSD",1758875284184,0.20078479,109630.0,109610.0,1.22955361]
["bitfinex","BTCUSD",1758875284658,0.54078479,109630.0,109620.0,0.02414]
["bitfinex","BTCUSD",1758875284877,0.54078479,109630.0,109620.0,0.02621]
["bitfinex","BTCUSD",1758875285101,0.00921639,109630.0,109620.0,0.21047845]
["bitfinex","BTCUSD",1758875285518,0.22199866,109640.0,109620.0,0.21047845]
["bitfinex","BTCUSD",1758875285765,0.0090914,109630.0,109620.0,0.21047845]
["bitfinex","BTCUSD",1758875285957,0.22204499,109640.0,109620.0,0.47469845]
["bitfinex","BTCUSD",1758875286184,0.56204499,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758875286397,0.54078422,109640.0,109630.0,0.20734181]
["bitfinex","BTCUSD",1758875286834,0.20175515,109640.0,109630.0,0.77810485]
["bitfinex","BTCUSD",1758875287041,0.00104633,109640.0,109630.0,0.96249032]
["bitfinex","BTCUSD",1758875287256,4.633e-05,109640.0,109630.0,0.96249032]
["bitfinex","BTCUSD",1758875288528,0.00104633,109640.0,109630.0,0.96249032]
["bitfinex","BTCUSD",1758875288948,4.633e-05,109640.0,109630.0,0.96249032]
["bitfinex","BTCUSD",1758875289364,4.633e-05,109640.0,109630.0,0.97849032]
["bitfinex","BTCUSD",1758875290282,4.633e-05,109640.0,109630.0,0.98249032]
["bitfinex","BTCUSD",1758875290510,4.633e-05,109640.0,109630.0,1.70253032]
["bitfinex","BTCUSD",1758875294575,4.633e-05,109640.0,109630.0,1.72995289]
["bitfinex","BTCUSD",1758875296123,4.633e-05,109640.0,109630.0,1.99255289]
["bitfinex","BTCUSD",1758875302246,4.633e-05,109640.0,109630.0,1.72995289]
["bitfinex","BTCUSD",1758875303542,4.633e-05,109640.0,109630.0,2.01675289]
["bitfinex","BTCUSD",1758875308086,4.633e-05,109640.0,109630.0,2.27935289]
["bitfinex","BTCUSD",1758875308498,4.633e-05,109640.0,109630.0,2.25193032]
["bitfinex","BTCUSD",1758875314849,0.18238199,109660.0,109650.0,0.18239167]
["bitfinex","BTCUSD",1758875315131,0.21643861,109660.0,109650.0,1.22104018]
["bitfinex","BTCUSD",1758875315772,0.21643861,109660.0,109650.0,0.65349714]
["bitfinex","BTCUSD",1758875315966,0.21643861,109660.0,109650.0,1.22104018]
["bitfinex","BTCUSD",1758875316415,0.19937181,109660.0,109650.0,1.22504018]
["bitfinex","BTCUSD",1758875316616,0.19937181,109660.0,109650.0,1.08253899]
["bitfinex","BTCUSD",1758875316819,0.20248181,109660.0,109650.0,1.08253899]
["bitfinex","BTCUSD",1758875317027,0.20791181,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875319291,0.20791181,109660.0,109650.0,0.65849714]
["bitfinex","BTCUSD",1758875319450,0.20791181,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875320151,0.00263928,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875320357,0.18439199,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875322637,0.00201,109660.0,109650.0,1.08555899]
["bitfinex","BTCUSD",1758875323038,0.1843919,109660.0,109650.0,0.65849714]
["bitfinex","BTCUSD",1758875323260,0.1843919,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875323706,0.1843919,109660.0,109650.0,0.65849714]
["bitfinex","BTCUSD",1758875323921,0.1843919,109660.0,109650.0,1.08353899]
["bitfinex","BTCUSD",1758875328177,0.1843919,109660.0,109650.0,1.08555899]
["bitfinex","BTCUSD",1758875328386,0.1843919,109660.0,109650.0,1.10886899]
["bitfinex","BTCUSD",1758875328792,0.1843919,109660.0,109650.0,1.11208899]
["bitfinex","BTCUSD",1758875328981,0.1843919,109660.0,109650.0,1.10886899]
["bitfinex","BTCUSD",1758875329766,0.1843919,109660.0,109650.0,1.11208899]
["bitfinex","BTCUSD",1758875330191,0.1843919,109660.0,109650.0,0.92969732]
["bitfinex","BTCUSD",1758875330388,0.1843919,109660.0,109650.0,0.70182586]
["bitfinex","BTCUSD",1758875330590,0.62030058,109670.0,109650.0,0.005]
["bitfinex","BTCUSD",1758875330840,0.1850219,109660.0,109650.0,0.09996]
["bitfinex","BTCUSD",1758875330995,0.61006375,109660.0,109650.0,0.22116]
["bitfinex","BTCUSD",1758875331210,0.1850219,109660.0,109650.0,0.22116]
["bitfinex","BTCUSD",1758875331615,0.20213054,109660.0,109650.0,0.64620185]
["bitfinex","BTCUSD",1758875332203,0.2171006,109660.0,109650.0,0.64620185]
["bitfinex","BTCUSD",1758875332514,0.2171006,109660.0,109650.0,0.64520185]
["bitfinex","BTCUSD",1758875333292,0.19357622,109660.0,109650.0,0.64520185]
["bitfinex","BTCUSD",1758875333478,0.1850219,109660.0,109650.0,0.64620185]
["bitfinex","BTCUSD",1758875335194,0.1850219,109660.0,109650.0,0.22116]
["bitfinex","BTCUSD",1758875335648,0.1823819,109660.0,109650.0,0.64620185]
["bitfinex","BTCUSD",1758875337373,0.1823819,109660.0,109650.0,0.94703586]
["bitfinex","BTCUSD",1758875337806,0.1823819,109660.0,109650.0,0.76463732]
["bitfinex","BTCUSD",1758875338013,0.1823819,109660.0,109650.0,0.94703586]
["bitfinex","BTCUSD",1758875339096,0.182198,109660.0,109650.0,0.92322586]
["bitfinex","BTCUSD",1758875339313,0.182198,109660.0,109650.0,0.94703586]
["bitfinex","BTCUSD",1758875339739,0.182198,109660.0,109650.0,0.52199401]
["bitfinex","BTCUSD",1758875340634,0.182198,109660.0,109650.0,0.94703586]
["bitfinex","BTCUSD",1758875342199,0.182198,109660.0,109650.0,0.52199401]
["bitfinex","BTCUSD",1758875343625,0.182198,109660.0,109650.0,0.33959547]
["bitfinex","BTCUSD",1758875344029,0.182198,109660.0,109650.0,0.52199401]
["bitfinex","BTCUSD",1758875345919,0.18247119,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758875346154,7.43802388,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758875346372,7.43816303,109700.0,109690.0,0.4281132]
["bitfinex","BTCUSD",1758875346608,7.76386958,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875346830,7.42386958,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875347040,7.4331042,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875347258,7.4331042,109700.0,109690.0,0.59221202]
["bitfinex","BTCUSD",1758875347497,7.4341042,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875347710,7.7741042,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875348157,7.7731042,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875348375,8.19814605,109700.0,109690.0,0.40988]
["bitfinex","BTCUSD",1758875348602,8.19814605,109700.0,109690.0,0.41388]
["bitfinex","BTCUSD",1758875349167,8.19814605,109700.0,109690.0,0.41488]
["bitfinex","BTCUSD",1758875349765,7.4331042,109700.0,109690.0,0.59721202]
["bitfinex","BTCUSD",1758875349964,7.4331042,109700.0,109690.0,0.68659749]
["bitfinex","BTCUSD",1758875349965,7.24143069,109700.0,109690.0,0.68659749]
["bitfinex","BTCUSD",1758875350371,7.24143069,109700.0,109690.0,1.11163934]
["bitfinex","BTCUSD",1758875350821,7.24143069,109700.0,109690.0,0.68659749]
["bitfinex","BTCUSD",1758875351029,7.24143069,109700.0,109690.0,1.11163934]
["bitfinex","BTCUSD",1758875352868,7.24143069,109700.0,109690.0,1.11063934]
["bitfinex","BTCUSD",1758875353069,7.24143069,109700.0,109690.0,1.11163934]
["bitfinex","BTCUSD",1758875353276,7.24143069,109700.0,109690.0,1.13163934]
["bitfinex","BTCUSD",1758875355420,7.24143069,109700.0,109690.0,1.47163934]
["bitfinex","BTCUSD",1758875355668,7.24143069,109700.0,109690.0,1.50179124]
["bitfinex","BTCUSD",1758875357550,7.24143069,109700.0,109690.0,1.92683309]
["bitfinex","BTCUSD",1758875357730,7.24143069,109700.0,109690.0,1.95423787]
["bitfinex","BTCUSD",1758875358179,7.24143069,109700.0,109690.0,1.52919602]
["bitfinex","BTCUSD",1758875360557,7.24143069,109700.0,109690.0,1.95423787]
["bitfinex","BTCUSD",1758875361210,7.24143069,109700.0,109690.0,1.52919602]
["bitfinex","BTCUSD",1758875361901,7.24143069,109700.0,109690.0,1.95423787]
["bitfinex","BTCUSD",1758875364937,7.24143069,109700.0,109690.0,1.52727602]
["bitfinex","BTCUSD",1758875365181,7.24143069,109700.0,109690.0,1.90871602]
["bitfinex","BTCUSD",1758875365866,7.24143069,109700.0,109690.0,1.43407602]
["bitfinex","BTCUSD",1758875366052,7.24143069,109700.0,109690.0,1.90871602]
["bitfinex","BTCUSD",1758875366885,7.24143069,109700.0,109690.0,1.87856412]
["bitfinex","BTCUSD",1758875367118,7.24143069,109700.0,109690.0,1.90871602]
["bitfinex","BTCUSD",1758875370522,7.24143069,109700.0,109690.0,1.87856412]
["bitfinex","BTCUSD",1758875374076,7.24143069,109700.0,109690.0,1.90871602]
["bitfinex","BTCUSD",1758875375152,7.24143069,109700.0,109690.0,2.33375787]
["bitfinex","BTCUSD",1758875376496,7.24143069,109700.0,109690.0,2.32875787]
["bitfinex","BTCUSD",1758875376713,7.24143069,109700.0,109690.0,2.04465195]
["bitfinex","BTCUSD",1758875377396,7.24143069,109700.0,109690.0,2.02465195]
["bitfinex","BTCUSD",1758875377614,7.24143069,109700.0,109690.0,1.49067417]
["bitfinex","BTCUSD",1758875378052,7.24143069,109700.0,109690.0,2.05665195]
["bitfinex","BTCUSD",1758875378260,7.24143069,109700.0,109690.0,2.06365195]
["bitfinex","BTCUSD",1758875379670,7.24143069,109700.0,109690.0,1.30249195]
["bitfinex","BTCUSD",1758875379918,7.24143069,109700.0,109690.0,2.06353195]
["bitfinex","BTCUSD",1758875382794,7.24143069,109700.0,109690.0,2.06345195]
["bitfinex","BTCUSD",1758875384546,7.24143069,109700.0,109690.0,0.67812227]
["bitfinex","BTCUSD",1758875384761,7.24407069,109700.0,109690.0,1.41167749]
["bitfinex","BTCUSD",1758875384976,7.05116474,109700.0,109690.0,1.41167749]
["bitfinex","BTCUSD",1758875385202,7.05116474,109700.0,109690.0,1.97765527]
["bitfinex","BTCUSD",1758875385622,7.05116474,109700.0,109690.0,1.97065527]
["bitfinex","BTCUSD",1758875385831,7.05116474,109700.0,109690.0,1.93865527]
["bitfinex","BTCUSD",1758875386038,7.05116474,109700.0,109690.0,1.94465527]
["bitfinex","BTCUSD",1758875386242,7.04262034,109700.0,109690.0,1.94465527]
["bitfinex","BTCUSD",1758875387320,7.03998034,109700.0,109690.0,1.97589527]
["bitfinex","BTCUSD",1758875387523,7.03998034,109700.0,109690.0,1.97065527]
["bitfinex","BTCUSD",1758875388137,7.03998034,109700.0,109690.0,1.97276527]
["bitfinex","BTCUSD",1758875389128,7.03998034,109700.0,109690.0,1.97589527]
["bitfinex","BTCUSD",1758875389574,7.03998034,109700.0,109690.0,1.97065527]
["bitfinex","BTCUSD",1758875391202,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875393952,7.03998034,109700.0,109690.0,1.66727749]
["bitfinex","BTCUSD",1758875394158,7.03998034,109700.0,109690.0,2.23849527]
["bitfinex","BTCUSD",1758875394360,7.03998034,109700.0,109690.0,2.23536527]
["bitfinex","BTCUSD",1758875394562,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875395026,7.04262034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875397750,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875399733,7.03998034,109700.0,109690.0,2.23835527]
["bitfinex","BTCUSD",1758875399952,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875400410,7.03998034,109700.0,109690.0,1.66727749]
["bitfinex","BTCUSD",1758875400817,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875401701,7.03998034,109700.0,109690.0,2.23835527]
["bitfinex","BTCUSD",1758875402128,7.03998034,109700.0,109690.0,2.23325527]
["bitfinex","BTCUSD",1758875405981,7.03998034,109700.0,109690.0,2.23831527]
["bitfinex","BTCUSD",1758875406204,7.03998034,109700.0,109690.0,2.26286527]
["bitfinex","BTCUSD",1758875406425,7.03998034,109700.0,109690.0,2.03041717]
["bitfinex","BTCUSD",1758875409855,7.03998034,109700.0,109690.0,2.05781945]
["bitfinex","BTCUSD",1758875415708,6.8223931,109700.0,109690.0,2.05781945]
["bitfinex","BTCUSD",1758875417124,6.64416899,109700.0,109690.0,2.05781945]
["bitfinex","BTCUSD",1758875417478,6.47719806,109700.0,109690.0,2.05781945]
["bitfinex","BTCUSD",1758875418722,5.99694397,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875418975,5.79473519,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875419191,5.63889267,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875419447,5.45602354,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875419670,5.20541399,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875419892,5.0887955,109700.0,109690.0,2.10781945]
["bitfinex","BTCUSD",1758875420924,5.0887955,109700.0,109690.0,2.81361945]
["bitfinex","BTCUSD",1758875424009,4.51223522,109700.0,109690.0,2.86361945]
["bitfinex","BTCUSD",1758875424434,4.13559074,109700.0,109690.0,2.86361945]
["bitfinex","BTCUSD",1758875425798,4.13559074,109700.0,109690.0,2.81361945]
["bitfinex","BTCUSD",1758875426008,4.13559074,109700.0,109690.0,2.86361945]
["bitfinex","BTCUSD",1758875426639,4.13559074,109700.0,109690.0,2.81361945]
["bitfinex","BTCUSD",1758875426853,4.13559074,109700.0,109690.0,2.86361945]
["bitfinex","BTCUSD",1758875428221,4.13559074,109700.0,109690.0,2.29764167]
["bitfinex","BTCUSD",1758875428408,4.13559074,109700.0,109690.0,2.86361945]
["bitfinex","BTCUSD",1758875429052,4.13559074,109700.0,109690.0,2.81361945]
["bitfinex","BTCUSD",1758875429496,3.91187547,109700.0,109690.0,2.81361945]
["bitfinex","BTCUSD",1758875429961,3.91187547,109700.0,109690.0,2.78346755]
["bitfinex","BTCUSD",1758875430788,3.91187547,109700.0,109690.0,3.31361945]
["bitfinex","BTCUSD",1758875433083,3.91187547,109700.0,109690.0,3.31250945]
["bitfinex","BTCUSD",1758875433510,3.91187547,109700.0,109690.0,3.28235755]
["bitfinex","BTCUSD",1758875434469,3.91187547,109700.0,109690.0,3.31250945]
["bitfinex","BTCUSD",1758875438643,3.91187547,109700.0,109690.0,3.59559673]
["bitfinex","BTCUSD",1758875439671,3.91187547,109700.0,109690.0,2.74653167]
["bitfinex","BTCUSD",1758875439900,3.91187547,109700.0,109690.0,3.59559673]
["bitfinex","BTCUSD",1758875441068,3.91187547,109700.0,109690.0,1.73418775]
["bitfinex","BTCUSD",1758875441273,4.09683087,109700.0,109690.0,1.9614523]
["bitfinex","BTCUSD",1758875441472,3.91451547,109700.0,109690.0,1.9614523]
["bitfinex","BTCUSD",1758875441750,4.09683087,109700.0,109690.0,2.7538442]
["bitfinex","BTCUSD",1758875442042,3.91451547,109700.0,109690.0,2.6506442]
["bitfinex","BTCUSD",1758875443578,3.91451547,109700.0,109690.0,2.22611167]
["bitfinex","BTCUSD",1758875443859,3.91451547,109700.0,109690.0,3.07517673]
["bitfinex","BTCUSD",1758875444800,3.91451547,109700.0,109690.0,1.8884042]
["bitfinex","BTCUSD",1758875445024,3.91451547,109700.0,109690.0,2.6506442]
["bitfinex","BTCUSD",1758875445500,3.91451547,109700.0,109690.0,2.1506442]
["bitfinex","BTCUSD",1758875445698,3.91451547,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875446920,3.91187547,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875447344,3.91187547,109700.0,109690.0,1.72611167]
["bitfinex","BTCUSD",1758875447549,4.09683087,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875449031,3.91451547,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875449227,4.09683087,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875449827,4.09683087,109700.0,109690.0,2.39284471]
["bitfinex","BTCUSD",1758875450047,4.09683087,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875450249,3.91187547,109700.0,109690.0,2.57517673]
["bitfinex","BTCUSD",1758875450830,3.91187547,109700.0,109690.0,2.58029673]
["bitfinex","BTCUSD",1758875451003,3.91187547,109700.0,109690.0,3.07826926]
["bitfinex","BTCUSD",1758875452577,3.91187547,109700.0,109690.0,2.65373673]
["bitfinex","BTCUSD",1758875453002,3.91187547,109700.0,109690.0,3.07826926]
["bitfinex","BTCUSD",1758875453639,3.91187547,109700.0,109690.0,3.52146926]
["bitfinex","BTCUSD",1758875454702,3.91187547,109700.0,109690.0,3.49546926]
["bitfinex","BTCUSD",1758875454910,3.91187547,109700.0,109690.0,3.48946926]
["bitfinex","BTCUSD",1758875455141,3.91187547,109700.0,109690.0,3.52746926]
["bitfinex","BTCUSD",1758875455356,3.91187547,109700.0,109690.0,3.53546926]
["bitfinex","BTCUSD",1758875455557,3.91187547,109700.0,109690.0,3.11093673]
["bitfinex","BTCUSD",1758875456179,3.91187547,109700.0,109690.0,3.53546926]
["bitfinex","BTCUSD",1758875456431,3.91187547,109700.0,109690.0,3.09226926]
["bitfinex","BTCUSD",1758875458533,3.91187547,109700.0,109690.0,2.66773673]
["bitfinex","BTCUSD",1758875458951,3.91187547,109700.0,109690.0,1.76867167]
["bitfinex","BTCUSD",1758875459169,3.91187547,109700.0,109690.0,2.66957673]
["bitfinex","BTCUSD",1758875459807,3.91187547,109700.0,109690.0,2.40697673]
["bitfinex","BTCUSD",1758875460433,3.91187547,109700.0,109690.0,2.37682483]
["bitfinex","BTCUSD",1758875460646,3.91187547,109700.0,109690.0,2.40697673]
["bitfinex","BTCUSD",1758875461875,3.69665434,109700.0,109690.0,2.40697673]
["bitfinex","BTCUSD",1758875463825,3.69665434,109700.0,109690.0,1.52775977]
["bitfinex","BTCUSD",1758875464037,3.69665434,109700.0,109690.0,2.40697673]
["bitfinex","BTCUSD",1758875464932,3.51841574,109700.0,109690.0,2.40697673]
["bitfinex","BTCUSD",1758875465142,3.51841574,109700.0,109690.0,2.83150926]
["bitfinex","BTCUSD",1758875465570,3.51841574,109700.0,109690.0,3.53730926]
["bitfinex","BTCUSD",1758875466756,3.51841574,109700.0,109690.0,3.11277673]
["bitfinex","BTCUSD",1758875466974,3.51841574,109700.0,109690.0,3.53730926]
["bitfinex","BTCUSD",1758875474814,3.51841574,109700.0,109690.0,4.03730926]
["bitfinex","BTCUSD",1758875475889,3.51841574,109700.0,109690.0,3.75604179]
["bitfinex","BTCUSD",1758875476109,3.51841574,109700.0,109690.0,4.65510685]
["bitfinex","BTCUSD",1758875477183,3.51841574,109700.0,109690.0,3.38150926]
["bitfinex","BTCUSD",1758875481224,2.9599488,109700.0,109690.0,3.38150926]
["bitfinex","BTCUSD",1758875482835,2.49319664,109700.0,109690.0,3.38150926]
["bitfinex","BTCUSD",1758875483274,2.20566108,109700.0,109690.0,3.38150926]
["bitfinex","BTCUSD",1758875485916,1.59087931,109700.0,109690.0,3.38150926]
["bitfinex","BTCUSD",1758875486366,1.59087931,109700.0,109690.0,3.64410926]
["bitfinex","BTCUSD",1758875490541,1.17906972,109700.0,109690.0,3.64410926]
["bitfinex","BTCUSD",1758875490759,1.17906972,109700.0,109690.0,3.61395736]
["bitfinex","BTCUSD",1758875490957,0.79358703,109700.0,109690.0,3.64410926]
["bitfinex","BTCUSD",1758875492203,0.53098703,109700.0,109690.0,3.82470926]
["bitfinex","BTCUSD",1758875494359,0.53098703,109700.0,109690.0,3.79455736]
["bitfinex","BTCUSD",1758875494990,0.53098703,109700.0,109690.0,3.06062926]
["bitfinex","BTCUSD",1758875495213,0.53098703,109700.0,109690.0,4.20854926]
["bitfinex","BTCUSD",1758875495625,0.53098703,109700.0,109690.0,3.06062926]
["bitfinex","BTCUSD",1758875495834,0.53098703,109700.0,109690.0,4.20854926]
["bitfinex","BTCUSD",1758875496070,0.53098703,109700.0,109690.0,4.20846926]
["bitfinex","BTCUSD",1758875496461,0.53098703,109700.0,109690.0,4.20850926]
["bitfinex","BTCUSD",1758875498335,0.53098703,109700.0,109690.0,4.47110926]
["bitfinex","BTCUSD",1758875500555,0.53098703,109700.0,109690.0,3.76335803]
["bitfinex","BTCUSD",1758875501567,0.00888219,109700.0,109690.0,3.62340439]
["bitfinex","BTCUSD",1758875503272,1e-08,109700.0,109690.0,3.62340439]
["bitfinex","BTCUSD",1758875503508,1e-08,109700.0,109690.0,3.12340439]
["bitfinex","BTCUSD",1758875504723,1e-08,109700.0,109690.0,2.55755803]
["bitfinex","BTCUSD",1758875505554,0.00304,109720.0,109710.0,0.55245068]
["bitfinex","BTCUSD",1758875505810,0.00308636,109720.0,109710.0,1.59588251]
["bitfinex","BTCUSD",1758875506474,0.00308636,109720.0,109710.0,1.62328003]
["bitfinex","BTCUSD",1758875506911,0.00044636,109720.0,109710.0,1.65428003]
["bitfinex","BTCUSD",1758875507133,0.00308636,109720.0,109710.0,1.08843367]
["bitfinex","BTCUSD",1758875507430,0.00308636,109720.0,109710.0,1.65428003]
["bitfinex","BTCUSD",1758875507665,0.00308636,109720.0,109710.0,1.62828003]
["bitfinex","BTCUSD",1758875508337,0.00308636,109720.0,109710.0,1.05743367]
["bitfinex","BTCUSD",1758875508558,0.00308636,109720.0,109710.0,1.62328003]
["bitfinex","BTCUSD",1758875508769,0.00308636,109720.0,109710.0,1.62928003]
["bitfinex","BTCUSD",1758875508959,0.00308636,109720.0,109710.0,1.72979939]
["bitfinex","BTCUSD",1758875510100,0.00308636,109720.0,109710.0,1.16395303]
["bitfinex","BTCUSD",1758875510291,0.00308636,109720.0,109710.0,1.72979939]
["bitfinex","BTCUSD",1758875512682,0.00308636,109720.0,109710.0,2.10935939]
["bitfinex","BTCUSD",1758875513754,0.00044636,109720.0,109710.0,2.10935939]
["bitfinex","BTCUSD",1758875515389,0.00044636,109720.0,109710.0,2.60935939]
["bitfinex","BTCUSD",1758875516053,0.00308636,109720.0,109710.0,2.60935939]
["bitfinex","BTCUSD",1758875516257,0.19136216,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758875516459,0.19140852,109740.0,109730.0,1.04347183]
["bitfinex","BTCUSD",1758875516803,0.19140852,109740.0,109730.0,0.47762547]
["bitfinex","BTCUSD",1758875517378,0.18224972,109740.0,109730.0,0.47762547]
["bitfinex","BTCUSD",1758875517794,0.19136216,109740.0,109730.0,0.47762547]
["bitfinex","BTCUSD",1758875518217,0.19136216,109740.0,109730.0,0.97762547]
["bitfinex","BTCUSD",1758875518660,0.19136216,109740.0,109730.0,0.99762547]
["bitfinex","BTCUSD",1758875519661,0.17741306,109750.0,109730.0,1.17989103]
["bitfinex","BTCUSD",1758875519880,0.17787673,109750.0,109740.0,0.29316]
["bitfinex","BTCUSD",1758875520094,0.17787673,109750.0,109740.0,0.38254547]
["bitfinex","BTCUSD",1758875522152,0.17787673,109750.0,109740.0,0.39654547]
["bitfinex","BTCUSD",1758875522891,0.00046367,109750.0,109740.0,0.96439183]
["bitfinex","BTCUSD",1758875523093,0.18269601,109750.0,109740.0,0.39854547]
["bitfinex","BTCUSD",1758875526175,0.18269601,109750.0,109740.0,0.96439183]
["bitfinex","BTCUSD",1758875526696,0.18269601,109750.0,109740.0,1.15190078]
["bitfinex","BTCUSD",1758875526697,0.00046367,109750.0,109740.0,1.15190078]
["bitfinex","BTCUSD",1758875527931,0.00046367,109750.0,109740.0,1.14664078]
["bitfinex","BTCUSD",1758875529356,0.00046367,109750.0,109740.0,1.14868078]
["bitfinex","BTCUSD",1758875529531,0.00046367,109750.0,109740.0,1.15190078]
["bitfinex","BTCUSD",1758875531798,0.00046367,109750.0,109740.0,1.17504078]
["bitfinex","BTCUSD",1758875532474,0.00046367,109750.0,109740.0,1.24301968]
["bitfinex","BTCUSD",1758875532718,0.00046367,109750.0,109740.0,1.61317158]
["bitfinex","BTCUSD",1758875532952,0.00046367,109750.0,109740.0,1.60217158]
["bitfinex","BTCUSD",1758875533172,0.00046367,109750.0,109740.0,1.64045904]
["bitfinex","BTCUSD",1758875533845,0.00046367,109750.0,109740.0,1.07461268]
["bitfinex","BTCUSD",1758875534110,0.00046367,109750.0,109740.0,1.61030714]
["bitfinex","BTCUSD",1758875534546,0.00046367,109750.0,109740.0,1.58530714]
["bitfinex","BTCUSD",1758875534763,0.00046367,109750.0,109740.0,1.58230714]
["bitfinex","BTCUSD",1758875534974,0.00046367,109750.0,109740.0,1.61730714]
["bitfinex","BTCUSD",1758875535200,0.00046367,109750.0,109740.0,1.58630714]
["bitfinex","BTCUSD",1758875535409,0.00046367,109750.0,109740.0,1.61130714]
["bitfinex","BTCUSD",1758875538888,0.00046367,109750.0,109740.0,1.04546078]
["bitfinex","BTCUSD",1758875539136,0.00046367,109750.0,109740.0,1.61130714]
["bitfinex","BTCUSD",1758875540022,0.00046367,109750.0,109740.0,0.60607293]
["bitfinex","BTCUSD",1758875540023,0.18269601,109750.0,109740.0,0.60607293]
["bitfinex","BTCUSD",1758875540154,0.18269601,109750.0,109740.0,0.88522547]
["bitfinex","BTCUSD",1758875540668,0.71616409,109760.0,109740.0,0.88522547]
["bitfinex","BTCUSD",1758875540877,0.18223234,109750.0,109740.0,0.79184]
["bitfinex","BTCUSD",1758875541069,0.18223234,109750.0,109740.0,0.88122547]
["bitfinex","BTCUSD",1758875541316,0.18223234,109750.0,109740.0,0.85922547]
["bitfinex","BTCUSD",1758875541730,0.18223234,109750.0,109740.0,0.87822547]
["bitfinex","BTCUSD",1758875544341,0.18223234,109750.0,109740.0,0.88348547]
["bitfinex","BTCUSD",1758875544544,0.18223234,109750.0,109740.0,0.88026547]
["bitfinex","BTCUSD",1758875545181,0.18223234,109750.0,109740.0,0.88348547]
["bitfinex","BTCUSD",1758875545875,0.18223234,109750.0,109740.0,0.87822547]
["bitfinex","BTCUSD",1758875546091,0.18223234,109750.0,109740.0,0.49838547]
["bitfinex","BTCUSD",1758875546307,0.15031773,109760.0,109740.0,0.70903442]
["bitfinex","BTCUSD",1758875546514,0.15031773,109760.0,109750.0,0.09260547]
["bitfinex","BTCUSD",1758875546764,0.15031773,109760.0,109750.0,0.09464547]
["bitfinex","BTCUSD",1758875546983,0.19548701,109770.0,109750.0,0.84272417]
["bitfinex","BTCUSD",1758875547170,0.19548701,109770.0,109760.0,0.29546]
["bitfinex","BTCUSD",1758875547410,0.19548701,109770.0,109760.0,0.40964547]
["bitfinex","BTCUSD",1758875547623,0.19548701,109770.0,109760.0,0.59382121]
["bitfinex","BTCUSD",1758875548049,0.19548701,109770.0,109760.0,0.41160547]
["bitfinex","BTCUSD",1758875548481,0.19548701,109770.0,109760.0,0.41260547]
["bitfinex","BTCUSD",1758875548701,0.19548701,109770.0,109760.0,0.42560547]
["bitfinex","BTCUSD",1758875551952,0.19548701,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875552374,0.76133337,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875552592,0.19548701,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875553254,0.01328746,109770.0,109760.0,0.58293121]
["bitfinex","BTCUSD",1758875553463,0.1954866,109770.0,109760.0,0.42042547]
["bitfinex","BTCUSD",1758875553673,0.1954866,109770.0,109760.0,0.42551547]
["bitfinex","BTCUSD",1758875559991,0.76133296,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875560403,0.1954866,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875560642,0.61975882,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875562120,0.1954866,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875562321,0.61975882,109770.0,109760.0,0.39562547]
["bitfinex","BTCUSD",1758875562521,0.01328746,109770.0,109760.0,0.58293121]
["bitfinex","BTCUSD",1758875562736,0.01328746,109770.0,109760.0,1.03200343]
["bitfinex","BTCUSD",1758875564146,0.01328746,109770.0,109760.0,1.03100343]
["bitfinex","BTCUSD",1758875564404,0.01328746,109770.0,109760.0,1.02100343]
["bitfinex","BTCUSD",1758875564863,0.01328746,109770.0,109760.0,1.04000343]
["bitfinex","BTCUSD",1758875565604,0.1954866,109770.0,109760.0,1.04000343]
["bitfinex","BTCUSD",1758875566311,0.1954866,109770.0,109760.0,0.61573121]
["bitfinex","BTCUSD",1758875566505,0.1954866,109770.0,109760.0,1.04000343]
["bitfinex","BTCUSD",1758875566961,0.1954866,109770.0,109760.0,0.85778769]
["bitfinex","BTCUSD",1758875568576,0.1954866,109770.0,109760.0,0.43351547]
["bitfinex","BTCUSD",1758875575199,0.61975882,109770.0,109760.0,0.40871547]
["bitfinex","BTCUSD",1758875575401,0.61975882,109770.0,109760.0,0.20622547]
["bitfinex","BTCUSD",1758875575605,0.61975882,109770.0,109760.0,0.49742547]
["bitfinex","BTCUSD",1758875576031,0.61975882,109770.0,109760.0,0.47842547]
["bitfinex","BTCUSD",1758875576443,0.61975882,109770.0,109760.0,0.49142547]
["bitfinex","BTCUSD",1758875577128,0.61975882,109770.0,109760.0,0.48842547]
["bitfinex","BTCUSD",1758875577280,0.61975882,109770.0,109760.0,0.48942547]
["bitfinex","BTCUSD",1758875579623,0.1954866,109770.0,109760.0,0.48942547]
["bitfinex","BTCUSD",1758875579867,0.61975882,109770.0,109760.0,0.51786547]
["bitfinex","BTCUSD",1758875580491,0.43755968,109770.0,109760.0,0.51786547]
["bitfinex","BTCUSD",1758875580691,0.61975882,109770.0,109760.0,0.51786547]
["bitfinex","BTCUSD",1758875581449,0.61975882,109770.0,109760.0,0.48942547]
["bitfinex","BTCUSD",1758875581652,1.04403104,109770.0,109760.0,0.014]
["bitfinex","BTCUSD",1758875581837,1.04403104,109770.0,109760.0,0.30508]
["bitfinex","BTCUSD",1758875582041,1.07142829,109770.0,109760.0,0.30508]
["bitfinex","BTCUSD",1758875582492,1.07142829,109770.0,109760.0,0.30408]
["bitfinex","BTCUSD",1758875582858,1.07142829,109770.0,109760.0,0.29108]
["bitfinex","BTCUSD",1758875583268,1.07142829,109770.0,109760.0,0.29208]
["bitfinex","BTCUSD",1758875585761,1.41142829,109770.0,109760.0,0.29208]
["bitfinex","BTCUSD",1758875588124,0.98715607,109770.0,109760.0,0.29208]
["bitfinex","BTCUSD",1758875595812,1.03063798,109770.0,109760.0,0.29208]
["bitfinex","BTCUSD",1758875596022,0.98715607,109770.0,109760.0,0.29208]
["bitfinex","BTCUSD",1758875596836,1.41142829,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758875597055,0.18223234,109750.0,109740.0,0.09488]
["bitfinex","BTCUSD",1758875597264,0.60650456,109750.0,109740.0,0.09488]
["bitfinex","BTCUSD",1758875597470,0.60650456,109750.0,109740.0,0.3852]
["bitfinex","BTCUSD",1758875598553,0.60650456,109750.0,109740.0,0.3862]
["bitfinex","BTCUSD",1758875599163,0.60650456,109750.0,109740.0,0.3992]
["bitfinex","BTCUSD",1758875599368,0.60650456,109750.0,109740.0,0.3862]
["bitfinex","BTCUSD",1758875599741,0.60650456,109750.0,109740.0,0.3932]
["bitfinex","BTCUSD",1758875599909,1.37077678,109750.0,109740.0,0.3932]
["bitfinex","BTCUSD",1758875600054,0.94650456,109750.0,109740.0,0.3932]
["bitfinex","BTCUSD",1758875600259,0.94650456,109750.0,109740.0,0.29832]
["bitfinex","BTCUSD",1758875600260,1.39817999,109750.0,109740.0,0.29832]
["bitfinex","BTCUSD",1758875600461,1.39817999,109750.0,109720.0,0.50026]
["bitfinex","BTCUSD",1758875600462,0.18226556,109730.0,109720.0,0.50026]
["bitfinex","BTCUSD",1758875600714,0.60653778,109730.0,109720.0,0.76903367]
["bitfinex","BTCUSD",1758875600908,0.61549869,109730.0,109720.0,0.77118367]
["bitfinex","BTCUSD",1758875601135,0.61549869,109730.0,109720.0,0.79399367]
["bitfinex","BTCUSD",1758875602342,0.61549869,109730.0,109720.0,0.79999367]
["bitfinex","BTCUSD",1758875604319,0.19122647,109730.0,109720.0,0.79999367]
["bitfinex","BTCUSD",1758875604545,0.61549869,109730.0,109720.0,0.79999367]
["bitfinex","BTCUSD",1758875605793,0.61549869,109730.0,109720.0,0.77718367]
["bitfinex","BTCUSD",1758875606011,0.70421016,109730.0,109720.0,0.77718367]
["bitfinex","BTCUSD",1758875606461,0.70421016,109730.0,109720.0,0.39246367]
["bitfinex","BTCUSD",1758875607150,0.72123811,109730.0,109720.0,0.39246367]
["bitfinex","BTCUSD",1758875607406,0.75503179,109730.0,109720.0,0.39246367]
["bitfinex","BTCUSD",1758875607651,0.75503179,109730.0,109720.0,0.38646367]
["bitfinex","BTCUSD",1758875607857,0.76003179,109730.0,109720.0,0.38646367]
["bitfinex","BTCUSD",1758875608327,0.76003179,109730.0,109720.0,0.29158367]
["bitfinex","BTCUSD",1758875608328,0.76954273,109730.0,109720.0,0.29158367]
["bitfinex","BTCUSD",1758875609789,1.10954273,109730.0,109720.0,0.29158367]
["bitfinex","BTCUSD",1758875610531,0.18228217,109720.0,109700.0,0.09488]
["bitfinex","BTCUSD",1758875610738,0.18229878,109710.0,109700.0,0.21044183]
["bitfinex","BTCUSD",1758875611002,0.18229878,109710.0,109700.0,0.50390183]
["bitfinex","BTCUSD",1758875611988,0.18229878,109710.0,109700.0,0.51090183]
["bitfinex","BTCUSD",1758875613050,0.72267545,109720.0,109700.0,0.51090183]
["bitfinex","BTCUSD",1758875613273,0.18229878,109710.0,109700.0,0.50875183]
["bitfinex","BTCUSD",1758875613964,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875614605,0.18229878,109710.0,109700.0,0.51090183]
["bitfinex","BTCUSD",1758875615318,0.18229878,109710.0,109700.0,0.93517405]
["bitfinex","BTCUSD",1758875615758,0.18229878,109710.0,109700.0,0.93617405]
["bitfinex","BTCUSD",1758875621398,0.19932005,109710.0,109700.0,0.93617405]
["bitfinex","BTCUSD",1758875621820,0.18229878,109710.0,109700.0,1.36044627]
["bitfinex","BTCUSD",1758875621975,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875622172,0.18229878,109710.0,109700.0,0.93617405]
["bitfinex","BTCUSD",1758875622598,0.18229878,109710.0,109700.0,1.0780969]
["bitfinex","BTCUSD",1758875622808,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875623306,0.19933199,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875624139,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875624346,0.19934021,109710.0,109700.0,1.0780969]
["bitfinex","BTCUSD",1758875624566,0.19934021,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875626347,0.20573856,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875627290,0.20574078,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875628279,0.20574352,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875629311,0.21428617,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875630325,0.20457177,109720.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875630532,0.18229878,109710.0,109700.0,0.50875183]
["bitfinex","BTCUSD",1758875631063,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875631205,0.18229878,109710.0,109700.0,0.51090183]
["bitfinex","BTCUSD",1758875631852,0.18229878,109710.0,109700.0,0.50390183]
["bitfinex","BTCUSD",1758875632059,0.18229878,109710.0,109700.0,0.50490183]
["bitfinex","BTCUSD",1758875632658,0.18229878,109710.0,109700.0,0.51190183]
["bitfinex","BTCUSD",1758875641133,0.18229878,109710.0,109700.0,0.48892183]
["bitfinex","BTCUSD",1758875641333,0.18229878,109710.0,109700.0,0.51377183]
["bitfinex","BTCUSD",1758875642300,0.18229878,109710.0,109700.0,0.48892183]
["bitfinex","BTCUSD",1758875642702,0.18229878,109710.0,109700.0,0.51377183]
["bitfinex","BTCUSD",1758875644930,0.18229878,109710.0,109700.0,0.48577183]
["bitfinex","BTCUSD",1758875645168,0.74849385,109710.0,109700.0,0.29804636]
["bitfinex","BTCUSD",1758875645503,0.74849385,109710.0,109700.0,0.39296636]
["bitfinex","BTCUSD",1758875645883,0.7570469,109710.0,109700.0,0.39296636]
["bitfinex","BTCUSD",1758875646187,0.19085183,109710.0,109700.0,0.38496636]
["bitfinex","BTCUSD",1758875646355,0.19085183,109710.0,109700.0,0.38596636]
["bitfinex","BTCUSD",1758875647852,0.19085165,109710.0,109700.0,0.38596636]
["bitfinex","BTCUSD",1758875648601,0.75704672,109710.0,109700.0,0.38596636]
["bitfinex","BTCUSD",1758875649208,0.78056688,109710.0,109700.0,0.38596636]
["bitfinex","BTCUSD",1758875649417,1.1479803,109710.0,109700.0,0.00104636]
["bitfinex","BTCUSD",1758875649624,1.1479803,109710.0,109700.0,0.29084636]
["bitfinex","BTCUSD",1758875650516,1.1479803,109710.0,109700.0,0.00104636]
["bitfinex","BTCUSD",1758875650922,1.1489803,109710.0,109700.0,0.00104636]
["bitfinex","BTCUSD",1758875651452,1.1479803,109710.0,109700.0,0.00104636]
["bitfinex","BTCUSD",1758875651655,1.1479803,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875651866,1.1489803,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875652086,1.1539803,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875652267,1.1489803,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875652462,1.23769177,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875652739,1.24469177,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875653393,1.22758605,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875654330,1.22117161,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875656328,1.51151571,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875657772,1.51791698,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875658363,1.51151571,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875658579,1.5179163,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875658775,1.53498486,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875659384,1.5179163,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875659839,1.53498266,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875660051,1.62436813,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875660384,1.65452003,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875660619,1.62436813,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875660821,1.65452003,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875662485,1.70452003,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875664058,1.67436813,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875664268,1.79968003,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875664488,1.79966901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875667491,1.41414901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875667714,1.79958901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875667892,1.70458901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875669206,1.70450901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875669520,1.70454901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875669721,1.41414901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875669930,1.70450901,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875671205,0.70924247,109710.0,109700.0,0.00211636]
["bitfinex","BTCUSD",1758875671319,1.56579754,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875672092,1.56579754,109710.0,109700.0,0.00531636]
["bitfinex","BTCUSD",1758875672484,1.27543754,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875672682,1.56567754,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875673104,1.27543754,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875673337,1.27542363,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875673491,1.56562363,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875674095,1.24527173,109710.0,109700.0,0.00531636]
["bitfinex","BTCUSD",1758875674319,1.24527173,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875674320,0.58969119,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875674603,0.87989119,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875675278,0.58969119,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875675540,0.56623833,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875675767,0.22623833,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875676185,0.5567122,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875676399,0.5497122,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875676634,0.5507122,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875676844,0.5517122,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875677463,0.18429878,109710.0,109700.0,0.31867636]
["bitfinex","BTCUSD",1758875678385,0.18329878,109710.0,109700.0,0.31867636]
["bitfinex","BTCUSD",1758875678943,0.18229878,109710.0,109700.0,0.31867636]
["bitfinex","BTCUSD",1758875679302,0.74849385,109710.0,109700.0,0.32367636]
["bitfinex","BTCUSD",1758875680650,0.18229878,109710.0,109700.0,0.32367636]
["bitfinex","BTCUSD",1758875681248,1.17720532,109710.0,109700.0,0.01031636]
["bitfinex","BTCUSD",1758875681450,1.17720532,109710.0,109700.0,0.00504636]
["bitfinex","BTCUSD",1758875681671,1.18573734,109710.0,109700.0,0.00504636]
["bitfinex","BTCUSD",1758875681871,1.12443839,109710.0,109700.0,0.00711636]
["bitfinex","BTCUSD",1758875682076,1.12443839,109710.0,109700.0,0.01031636]
["bitfinex","BTCUSD",1758875682707,1.41555839,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875683329,1.41655839,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875683726,0.85036332,109710.0,109700.0,0.00531636]
["bitfinex","BTCUSD",1758875684061,1.41655839,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875684488,1.12643839,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875684705,1.27509766,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875686647,0.98505766,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875690814,1.47940741,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875693084,1.409872,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875694340,1.700072,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875694540,1.27525766,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875694755,0.98505766,109710.0,109700.0,0.02847636]
["bitfinex","BTCUSD",1758875695086,1.27525766,109710.0,109700.0,0.00531636]
["bitfinex","BTCUSD",1758875695294,1.27525766,109710.0,109700.0,0.00211636]
["bitfinex","BTCUSD",1758875695605,1.700072,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875695842,1.78870347,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875698611,1.7951082,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875699599,1.81219063,109710.0,109700.0,0.00528636]
["bitfinex","BTCUSD",1758875699809,1.81219063,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875700015,1.38737629,109710.0,109700.0,4.636e-05]
["bitfinex","BTCUSD",1758875701777,0.87385048,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875701959,1.28158239,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875702843,0.56664805,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875703072,1.28166239,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875703527,1.29875458,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875704927,1.29876915,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875705554,1.00856915,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875705791,1.38748062,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875706189,0.67432889,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875706383,0.56642767,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875706614,0.83981548,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875706814,1.26462982,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875707583,0.54933548,109710.0,109700.0,0.4539907]
["bitfinex","BTCUSD",1758875707785,0.54293075,109710.0,109700.0,0.4539907]
["bitfinex","BTCUSD",1758875708575,0.54293075,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875709132,0.96774509,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875709269,0.97415684,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875709682,0.54293075,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875712240,0.96774509,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875712453,0.54293075,109710.0,109700.0,0.02917636]
["bitfinex","BTCUSD",1758875714184,0.19284537,109710.0,109700.0,0.4539907]
["bitfinex","BTCUSD",1758875714388,0.19284917,109710.0,109700.0,0.4539907]
["bitfinex","BTCUSD",1758875714590,0.18429878,109710.0,109700.0,0.4539907]
["bitfinex","BTCUSD",1758875715516,0.18429878,109710.0,109700.0,0.96819051]
["bitfinex","BTCUSD",1758875715764,0.18429878,109710.0,109700.0,0.54337617]
["bitfinex","BTCUSD",1758875716081,0.18429878,109710.0,109700.0,1.15050591]
["bitfinex","BTCUSD",1758875716295,0.18229878,109710.0,109700.0,0.96819051]
["bitfinex","BTCUSD",1758875716737,0.18329878,109710.0,109700.0,0.96819051]
["bitfinex","BTCUSD",1758875716958,0.18329878,109710.0,109700.0,0.97919051]
["bitfinex","BTCUSD",1758875718097,0.18229878,109710.0,109700.0,0.97919051]
["bitfinex","BTCUSD",1758875718788,0.18229878,109710.0,109700.0,0.98019051]
["bitfinex","BTCUSD",1758875719719,0.18229878,109710.0,109700.0,0.55537617]
["bitfinex","BTCUSD",1758875720892,0.18229878,109710.0,109700.0,0.13056183]
["bitfinex","BTCUSD",1758875721143,0.18229878,109710.0,109700.0,0.55537617]
["bitfinex","BTCUSD",1758875730796,0.18229878,109710.0,109700.0,0.13056183]
["bitfinex","BTCUSD",1758875731302,0.18229878,109710.0,109700.0,0.55537617]
["bitfinex","BTCUSD",1758875733660,0.18229878,109710.0,109700.0,0.98019051]
["bitfinex","BTCUSD",1758875735697,0.18229878,109710.0,109700.0,0.13056183]
["bitfinex","BTCUSD",1758875736123,0.18229878,109710.0,109700.0,0.98019051]
["bitfinex","BTCUSD",1758875744708,0.18229878,109710.0,109700.0,0.69675416]
["bitfinex","BTCUSD",1758875745459,0.17716218,109720.0,109700.0,0.69675416]
["bitfinex","BTCUSD",1758875745668,0.52571666,109720.0,109710.0,0.85555233]
["bitfinex","BTCUSD",1758875747687,0.52571666,109720.0,109710.0,0.85765233]
["bitfinex","BTCUSD",1758875747958,0.52571666,109720.0,109710.0,0.86076233]
["bitfinex","BTCUSD",1758875748099,0.52571666,109720.0,109710.0,0.86576233]
["bitfinex","BTCUSD",1758875750824,0.52571666,109720.0,109710.0,0.89059233]
["bitfinex","BTCUSD",1758875752190,0.52571666,109720.0,109710.0,0.89063233]
["bitfinex","BTCUSD",1758875755648,0.52571666,109720.0,109710.0,0.32444]
["bitfinex","BTCUSD",1758875756264,0.52571666,109720.0,109710.0,0.89063233]
["bitfinex","BTCUSD",1758875756915,0.52571666,109720.0,109710.0,0.86580233]
["bitfinex","BTCUSD",1758875757545,0.52571666,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875758187,0.52571666,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875758398,0.52571666,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875760573,0.18571666,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875760784,0.17716218,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875763668,0.17704143,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875763821,0.18345534,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875764034,0.1920075,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875766941,0.20911155,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875769066,0.20911155,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875769274,0.20911155,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875771628,0.20911155,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875771875,0.20911155,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875772090,0.20911155,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875778716,0.01863547,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875779062,0.18229729,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875779332,0.19940134,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875779589,0.19940134,109720.0,109710.0,0.32229]
["bitfinex","BTCUSD",1758875779798,0.19940134,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875780700,0.18229729,109720.0,109710.0,0.88848233]
["bitfinex","BTCUSD",1758875784863,0.18228217,109720.0,109710.0,1.16016658]
["bitfinex","BTCUSD",1758875785324,0.21878747,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758875785542,0.19137639,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758875785771,0.19137639,109740.0,109730.0,1.25016336]
["bitfinex","BTCUSD",1758875785772,0.18224895,109740.0,109730.0,1.25016336]
["bitfinex","BTCUSD",1758875786226,0.19126588,109740.0,109730.0,1.25016336]
["bitfinex","BTCUSD",1758875786892,0.19826588,109740.0,109730.0,1.25016336]
["bitfinex","BTCUSD",1758875787331,0.00901693,109740.0,109730.0,1.24916336]
["bitfinex","BTCUSD",1758875787553,0.00901693,109740.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875787761,0.18224895,109740.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875788963,0.19138147,109740.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875789773,0.18224895,109740.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875790439,0.00921299,109740.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875790646,0.2187445,109750.0,109730.0,1.25416336]
["bitfinex","BTCUSD",1758875790890,0.2187445,109750.0,109740.0,0.59321233]
["bitfinex","BTCUSD",1758875791301,0.2187445,109750.0,109740.0,0.59522233]
["bitfinex","BTCUSD",1758875791491,0.2187445,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875791834,0.02740055,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875792052,0.00146367,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875792291,0.18369601,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875793115,0.18869601,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875793413,0.18769601,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875793873,0.19798045,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875794070,0.19298045,109750.0,109740.0,0.77747128]
["bitfinex","BTCUSD",1758875794195,0.19198045,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875801391,0.19198045,109750.0,109740.0,0.21227895]
["bitfinex","BTCUSD",1758875801524,0.19198045,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875802569,0.19198045,109750.0,109740.0,0.21227895]
["bitfinex","BTCUSD",1758875802976,0.19198045,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875803580,0.01613094,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875803836,0.00974811,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875804046,0.19198045,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875804219,0.19836328,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875804437,0.01613094,109750.0,109740.0,0.77847128]
["bitfinex","BTCUSD",1758875804637,0.19198045,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875804962,0.19836328,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875809771,0.19836328,109750.0,109740.0,0.85486662]
["bitfinex","BTCUSD",1758875809982,0.19836328,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875814293,0.20690172,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875816003,0.02466938,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875816247,0.20690172,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875820351,0.02466938,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875820797,0.20690172,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875821208,0.02466938,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875821405,0.01538494,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875821952,0.19761728,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875823523,0.20686489,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875830803,0.20687808,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875833328,0.19832645,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875834334,0.01609411,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875834546,0.19832645,109750.0,109740.0,1.06100557]
["bitfinex","BTCUSD",1758875836500,0.19832645,109750.0,109740.0,1.15588557]
["bitfinex","BTCUSD",1758875839293,0.19835737,109750.0,109740.0,0.30715895]
["bitfinex","BTCUSD",1758875839519,0.19835737,109750.0,109740.0,1.15588557]
["bitfinex","BTCUSD",1758875841457,0.19835737,109750.0,109740.0,0.97363662]
["bitfinex","BTCUSD",1758875841700,0.19835737,109750.0,109740.0,0.28326895]
["bitfinex","BTCUSD",1758875841928,0.19835737,109750.0,109740.0,1.15483557]
["bitfinex","BTCUSD",1758875842589,0.19835737,109750.0,109740.0,0.54822331]
["bitfinex","BTCUSD",1758875842804,0.19835737,109750.0,109740.0,1.15483557]
["bitfinex","BTCUSD",1758875844173,0.19835737,109750.0,109740.0,0.73047226]
["bitfinex","BTCUSD",1758875846351,0.19835737,109750.0,109740.0,0.30610895]
["bitfinex","BTCUSD",1758875846571,0.19835737,109750.0,109740.0,0.73047226]
["bitfinex","BTCUSD",1758875849402,0.19835737,109750.0,109740.0,0.30610895]
["bitfinex","BTCUSD",1758875850111,0.22575782,109750.0,109740.0,0.30610895]
["bitfinex","BTCUSD",1758875851054,0.60431808,109760.0,109740.0,0.30610895]
["bitfinex","BTCUSD",1758875851245,0.63181058,109760.0,109740.0,0.30610895]
["bitfinex","BTCUSD",1758875851461,0.63181058,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875851910,0.63181058,109760.0,109750.0,0.29405]
["bitfinex","BTCUSD",1758875852128,0.63281058,109760.0,109750.0,0.29405]
["bitfinex","BTCUSD",1758875852558,0.6328107,109760.0,109750.0,0.29405]
["bitfinex","BTCUSD",1758875852757,0.6328107,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875852917,0.20844739,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875853169,1.06217401,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875853371,1.05717401,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875853783,1.06217401,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875854165,1.06117401,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875854523,1.06217401,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875854838,1.03740936,109760.0,109750.0,0.28884]
["bitfinex","BTCUSD",1758875855651,2.33411651,109760.0,109730.0,0.004232]
["bitfinex","BTCUSD",1758875855837,1.03097557,109740.0,109730.0,0.001002]
["bitfinex","BTCUSD",1758875856053,0.18224895,109740.0,109730.0,0.289802]
["bitfinex","BTCUSD",1758875856262,0.18224895,109740.0,109730.0,0.291782]
["bitfinex","BTCUSD",1758875856466,0.18224895,109740.0,109730.0,0.318242]
["bitfinex","BTCUSD",1758875856467,0.60661226,109740.0,109730.0,0.318242]
["bitfinex","BTCUSD",1758875856676,0.60661226,109740.0,109730.0,0.50050756]
["bitfinex","BTCUSD",1758875856938,0.52223234,109750.0,109730.0,1.01425634]
["bitfinex","BTCUSD",1758875857137,0.94659565,109750.0,109740.0,0.02646]
["bitfinex","BTCUSD",1758875857360,0.94659565,109750.0,109740.0,0.02844]
["bitfinex","BTCUSD",1758875857790,0.52223234,109750.0,109740.0,0.02844]
["bitfinex","BTCUSD",1758875857986,0.60659565,109750.0,109740.0,0.02844]
["bitfinex","BTCUSD",1758875859352,0.60659565,109750.0,109740.0,0.04666489]
["bitfinex","BTCUSD",1758875859787,0.60659565,109750.0,109740.0,0.02844]
["bitfinex","BTCUSD",1758875860204,0.60659565,109750.0,109740.0,0.02944]
["bitfinex","BTCUSD",1758875861331,0.41892536,109750.0,109740.0,0.02944]
["bitfinex","BTCUSD",1758875861534,0.6011577,109750.0,109740.0,0.02944]
["bitfinex","BTCUSD",1758875863061,0.6075662,109750.0,109740.0,0.02944]
["bitfinex","BTCUSD",1758875865936,0.6075662,109750.0,109740.0,0.00621]
["bitfinex","BTCUSD",1758875866489,0.6075662,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758875866670,0.76907986,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758875867131,0.75461656,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758875870414,0.0064085,109750.0,109740.0,0.86204503]
["bitfinex","BTCUSD",1758875870616,0.2068305,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758875870791,0.2068305,109760.0,109750.0,0.3172]
["bitfinex","BTCUSD",1758875871213,0.2068305,109760.0,109750.0,0.49943234]
["bitfinex","BTCUSD",1758875871417,0.2068305,109760.0,109750.0,0.52683042]
["bitfinex","BTCUSD",1758875871816,0.2078305,109760.0,109750.0,0.34459808]
["bitfinex","BTCUSD",1758875872023,0.2128305,109760.0,109750.0,0.34459808]
["bitfinex","BTCUSD",1758875872237,0.2128305,109760.0,109750.0,0.61621589]
["bitfinex","BTCUSD",1758875872438,0.2128305,109760.0,109750.0,1.18219161]
["bitfinex","BTCUSD",1758875872439,0.0124085,109760.0,109750.0,1.18219161]
["bitfinex","BTCUSD",1758875872617,0.006,109760.0,109750.0,1.18219161]
["bitfinex","BTCUSD",1758875873262,0.005,109760.0,109750.0,1.18219161]
["bitfinex","BTCUSD",1758875874115,0.22032363,109770.0,109750.0,1.18219161]
["bitfinex","BTCUSD",1758875874324,0.22032363,109770.0,109760.0,0.04468157]
["bitfinex","BTCUSD",1758875874568,0.22032363,109770.0,109760.0,0.04666157]
["bitfinex","BTCUSD",1758875874765,0.22032363,109770.0,109760.0,0.22887731]
["bitfinex","BTCUSD",1758875875070,0.22032363,109770.0,109760.0,0.02844]
["bitfinex","BTCUSD",1758875875297,0.21391735,109770.0,109760.0,0.04666157]
["bitfinex","BTCUSD",1758875875731,0.21391735,109770.0,109760.0,0.07405667]
["bitfinex","BTCUSD",1758875875951,0.21391735,109770.0,109760.0,0.07505667]
["bitfinex","BTCUSD",1758875876167,0.1914606,109770.0,109760.0,0.07505667]
["bitfinex","BTCUSD",1758875876630,0.1914606,109770.0,109760.0,0.07182667]
["bitfinex","BTCUSD",1758875876831,0.20057055,109770.0,109760.0,0.04859667]
["bitfinex","BTCUSD",1758875876952,0.20057055,109770.0,109760.0,0.05182667]
["bitfinex","BTCUSD",1758875878523,0.20057055,109770.0,109760.0,0.0336051]
["bitfinex","BTCUSD",1758875878682,0.20057055,109770.0,109760.0,0.0566751]
["bitfinex","BTCUSD",1758875879442,0.20057055,109770.0,109760.0,0.07489667]
["bitfinex","BTCUSD",1758875881011,0.20057055,109770.0,109760.0,0.25711241]
["bitfinex","BTCUSD",1758875881213,0.20057055,109770.0,109760.0,0.23889084]
["bitfinex","BTCUSD",1758875882972,0.20057055,109770.0,109760.0,0.0566751]
["bitfinex","BTCUSD",1758875883189,0.20057055,109770.0,109760.0,0.07489667]
["bitfinex","BTCUSD",1758875883656,0.20057055,109770.0,109760.0,0.25711241]
["bitfinex","BTCUSD",1758875883879,0.20057055,109770.0,109760.0,0.0566751]
["bitfinex","BTCUSD",1758875884102,0.20057055,109770.0,109760.0,0.07489667]
["bitfinex","BTCUSD",1758875885293,0.20057055,109770.0,109760.0,0.25711241]
["bitfinex","BTCUSD",1758875885555,0.20057055,109770.0,109760.0,0.23889084]
["bitfinex","BTCUSD",1758875886038,0.19155652,109780.0,109760.0,0.89498203]
["bitfinex","BTCUSD",1758875886277,0.53808886,109780.0,109770.0,0.33370991]
["bitfinex","BTCUSD",1758875886493,0.53808886,109780.0,109770.0,0.3175]
["bitfinex","BTCUSD",1758875887328,0.53908886,109780.0,109770.0,0.3175]
["bitfinex","BTCUSD",1758875887815,0.53808886,109780.0,109770.0,0.3175]
["bitfinex","BTCUSD",1758875888004,0.53908886,109780.0,109770.0,0.3175]
["bitfinex","BTCUSD",1758875888486,0.53908886,109780.0,109770.0,0.2937]
["bitfinex","BTCUSD",1758875888714,0.54408886,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875889690,0.5604239,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875890678,1.12639962,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875891420,0.5604239,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875891667,1.12639962,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875891910,0.5604239,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875893864,1.12639962,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875894314,1.15379349,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875897246,1.16232504,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875897498,1.1623309,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875898095,0.59635518,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875898261,1.1623309,109780.0,109770.0,0.28864]
["bitfinex","BTCUSD",1758875899764,0.18219914,109770.0,109760.0,0.14363057]
["bitfinex","BTCUSD",1758875899976,0.18859802,109770.0,109760.0,0.52904057]
["bitfinex","BTCUSD",1758875902425,0.18859802,109770.0,109760.0,0.71125631]
["bitfinex","BTCUSD",1758875902633,0.18859802,109770.0,109760.0,0.52904057]
["bitfinex","BTCUSD",1758875903080,0.18859802,109770.0,109760.0,0.53004057]
["bitfinex","BTCUSD",1758875907053,0.75457374,109770.0,109760.0,0.50624057]
["bitfinex","BTCUSD",1758875907177,0.18859802,109770.0,109760.0,0.53004057]
["bitfinex","BTCUSD",1758875909992,0.18859802,109770.0,109760.0,0.50264547]
["bitfinex","BTCUSD",1758875917112,0.76312126,109770.0,109760.0,0.38946]
["bitfinex","BTCUSD",1758875917327,1.10312126,109770.0,109760.0,0.3844]
["bitfinex","BTCUSD",1758875917520,0.53714554,109770.0,109760.0,0.38944]
["bitfinex","BTCUSD",1758875917744,1.10312126,109770.0,109760.0,0.38944]
["bitfinex","BTCUSD",1758875918135,1.10312126,109770.0,109760.0,0.41216]
["bitfinex","BTCUSD",1758875919341,1.10312126,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875919742,1.10812126,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875920038,1.10912126,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875920599,0.54314554,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875923345,0.54315341,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875927301,0.5431528,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875928614,0.5431528,109770.0,109760.0,0.83544268]
["bitfinex","BTCUSD",1758875929399,0.96743548,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875929785,0.5431528,109770.0,109760.0,0.41116]
["bitfinex","BTCUSD",1758875929966,0.5431528,109770.0,109760.0,0.83544268]
["bitfinex","BTCUSD",1758875930330,0.5431528,109770.0,109760.0,1.34911083]
["bitfinex","BTCUSD",1758875930331,0.19460528,109770.0,109760.0,1.34911083]
["bitfinex","BTCUSD",1758875930532,0.19460528,109770.0,109760.0,1.10704389]
["bitfinex","BTCUSD",1758875930772,0.19360528,109770.0,109760.0,1.10704389]
["bitfinex","BTCUSD",1758875930978,0.18860528,109770.0,109760.0,1.10704389]
["bitfinex","BTCUSD",1758875931183,0.18860528,109770.0,109760.0,1.10804389]
["bitfinex","BTCUSD",1758875932372,0.18860528,109770.0,109760.0,1.53232657]
["bitfinex","BTCUSD",1758875932931,0.18219914,109770.0,109760.0,1.53232657]
["bitfinex","BTCUSD",1758875934635,0.18219914,109770.0,109760.0,1.35011083]
["bitfinex","BTCUSD",1758875935622,0.18219914,109770.0,109760.0,0.92582815]
["bitfinex","BTCUSD",1758875937230,0.18219914,109770.0,109760.0,0.90310815]
["bitfinex","BTCUSD",1758875937820,0.18219914,109770.0,109760.0,0.92580815]
["bitfinex","BTCUSD",1758875938936,0.60648182,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875939502,0.61288698,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875939704,0.18219914,109770.0,109760.0,0.92580815]
["bitfinex","BTCUSD",1758875940336,0.18860433,109770.0,109760.0,0.47882547]
["bitfinex","BTCUSD",1758875940502,0.61288701,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875942662,0.18860433,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875942869,0.61288701,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875943206,0.60648182,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875945368,0.18219914,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875945584,0.60648182,109770.0,109760.0,0.50152547]
["bitfinex","BTCUSD",1758875947062,0.60648182,109770.0,109760.0,0.47378547]
["bitfinex","BTCUSD",1758875947601,0.60648182,109770.0,109760.0,0.50150547]
["bitfinex","BTCUSD",1758875948007,0.60648182,109770.0,109760.0,0.47585547]
["bitfinex","BTCUSD",1758875948380,0.60648182,109770.0,109760.0,0.47881547]
["bitfinex","BTCUSD",1758875948884,0.60648182,109770.0,109760.0,0.50150547]
["bitfinex","BTCUSD",1758875950161,0.18219914,109770.0,109760.0,0.68372121]
["bitfinex","BTCUSD",1758875950742,0.18219914,109770.0,109760.0,0.50150547]
["bitfinex","BTCUSD",1758875951148,0.18219914,109770.0,109760.0,1.10800389]
["bitfinex","BTCUSD",1758875951549,0.18219914,109770.0,109760.0,0.92578815]
["bitfinex","BTCUSD",1758875951750,0.18219914,109770.0,109760.0,1.10800389]
["bitfinex","BTCUSD",1758875951944,0.18219914,109770.0,109760.0,0.92578815]
["bitfinex","BTCUSD",1758875952148,0.18860493,109770.0,109760.0,0.92578815]
["bitfinex","BTCUSD",1758875954436,0.00381924,109770.0,109760.0,0.92578815]
["bitfinex","BTCUSD",1758875954632,0.18219914,109770.0,109760.0,0.92578815]
["bitfinex","BTCUSD",1758875954837,0.18219914,109770.0,109760.0,0.92558815]
["bitfinex","BTCUSD",1758875958727,0.18119714,109770.0,109760.0,0.11810547]
["bitfinex","BTCUSD",1758875958928,0.18974358,109770.0,109760.0,0.80298815]
["bitfinex","BTCUSD",1758875959336,0.18974358,109770.0,109760.0,0.80505815]
["bitfinex","BTCUSD",1758875959514,0.18974358,109770.0,109760.0,0.80801815]
["bitfinex","BTCUSD",1758875959716,0.18974358,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875964306,0.18974577,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875966595,0.19615718,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875967656,0.19615718,109770.0,109760.0,1.25499083]
["bitfinex","BTCUSD",1758875967871,0.19615718,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875969186,0.19615718,109770.0,109760.0,0.40642547]
["bitfinex","BTCUSD",1758875969389,0.19615718,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875971139,0.19615718,109770.0,109760.0,0.40642547]
["bitfinex","BTCUSD",1758875971348,0.19615718,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875971556,0.19615718,109770.0,109760.0,1.01292389]
["bitfinex","BTCUSD",1758875972168,0.19615718,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875972884,0.19615713,109770.0,109760.0,0.83070815]
["bitfinex","BTCUSD",1758875973797,0.19615713,109770.0,109760.0,1.01292389]
["bitfinex","BTCUSD",1758875974626,0.19615713,109770.0,109760.0,1.10780389]
["bitfinex","BTCUSD",1758875974844,0.19615713,109770.0,109760.0,0.92558815]
["bitfinex","BTCUSD",1758875977067,0.19615713,109770.0,109760.0,1.10780389]
["bitfinex","BTCUSD",1758875980825,0.19615713,109770.0,109760.0,0.68352121]
["bitfinex","BTCUSD",1758875981032,0.19615713,109770.0,109760.0,1.10780389]
["bitfinex","BTCUSD",1758875988732,0.20443009,109780.0,109760.0,1.24915327]
["bitfinex","BTCUSD",1758875988944,0.18219914,109770.0,109760.0,1.22350327]
["bitfinex","BTCUSD",1758875989215,0.18219914,109770.0,109760.0,0.65787121]
["bitfinex","BTCUSD",1758875989393,0.18219914,109770.0,109760.0,1.22350327]
["bitfinex","BTCUSD",1758875989641,0.18219914,109770.0,109760.0,1.24883327]
["bitfinex","BTCUSD",1758875990636,0.18219914,109770.0,109760.0,1.24983327]
["bitfinex","BTCUSD",1758875993057,0.20443009,109780.0,109760.0,1.24983327]
["bitfinex","BTCUSD",1758875993291,0.54443009,109780.0,109770.0,0.61018197]
["bitfinex","BTCUSD",1758875993488,0.54443009,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875993885,0.35533055,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875994086,0.53752827,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875994442,0.53852827,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875994957,0.54763739,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875995996,0.55363739,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875996232,0.55263739,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875996696,0.54763739,109780.0,109770.0,0.02839]
["bitfinex","BTCUSD",1758875996936,0.54763739,109780.0,109770.0,0.00206]
["bitfinex","BTCUSD",1758875997602,0.55263739,109780.0,109770.0,0.00206]
["bitfinex","BTCUSD",1758875998599,0.55263739,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1758876000521,0.55263739,109780.0,109770.0,0.02941]
["bitfinex","BTCUSD",1758876001032,0.56759718,109780.0,109770.0,0.02628]
["bitfinex","BTCUSD",1758876001328,0.56759718,109780.0,109770.0,0.02941]
["bitfinex","BTCUSD",1758876001544,0.18219914,109770.0,109760.0,1.0929603]
["bitfinex","BTCUSD",1758876001767,0.18861048,109770.0,109760.0,0.50522824]
["bitfinex","BTCUSD",1758876002012,0.18861048,109770.0,109760.0,0.47783547]
["bitfinex","BTCUSD",1758876002894,0.18861048,109770.0,109760.0,0.50205547]
["bitfinex","BTCUSD",1758876003342,0.18219914,109770.0,109760.0,0.50205547]
["bitfinex","BTCUSD",1758876007575,0.18219914,109770.0,109760.0,0.47783547]
["bitfinex","BTCUSD",1758876007776,0.18861081,109770.0,109760.0,0.47783547]
["bitfinex","BTCUSD",1758876007950,0.18861081,109770.0,109760.0,0.50185547]
["bitfinex","BTCUSD",1758876012117,0.18861081,109770.0,109760.0,0.40697547]
["bitfinex","BTCUSD",1758876014093,0.18861081,109770.0,109760.0,0.58919121]
["bitfinex","BTCUSD",1758876014321,0.18861081,109770.0,109760.0,1.15482327]
["bitfinex","BTCUSD",1758876016789,0.18861081,109770.0,109760.0,0.58919121]
["bitfinex","BTCUSD",1758876016973,0.18861081,109770.0,109760.0,1.15482327]
["bitfinex","BTCUSD",1758876018212,0.00641167,109770.0,109760.0,1.15482327]
["bitfinex","BTCUSD",1758876018391,0.18219914,109770.0,109760.0,1.15482327]
["bitfinex","BTCUSD",1758876026291,0.54663739,109780.0,109760.0,1.15482327]
["bitfinex","BTCUSD",1758876026432,0.20985255,109790.0,109770.0,0.97747658]
["bitfinex","BTCUSD",1758876026433,0.0002,109790.0,109770.0,0.97747658]
["bitfinex","BTCUSD",1758876026646,0.0002,109790.0,109780.0,1.0649346]
["bitfinex","BTCUSD",1758876026647,0.18236704,109790.0,109780.0,1.0649346]
["bitfinex","BTCUSD",1758876026866,0.19732509,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876027254,0.1909145,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876027634,0.21697759,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876028265,0.20843013,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876033275,0.20842904,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876033480,0.02626309,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876033691,0.0002,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876033898,0.0002,109790.0,109780.0,1.15432007]
["bitfinex","BTCUSD",1758876034062,0.18236595,109790.0,109780.0,0.58868801]
["bitfinex","BTCUSD",1758876034263,0.18236595,109790.0,109780.0,0.40650547]
["bitfinex","BTCUSD",1758876034856,0.18236595,109790.0,109780.0,0.37738547]
["bitfinex","BTCUSD",1758876035356,0.18236595,109790.0,109780.0,0.37945547]
["bitfinex","BTCUSD",1758876035630,0.18236595,109790.0,109780.0,0.38249547]
["bitfinex","BTCUSD",1758876035838,0.18236595,109790.0,109780.0,0.40528547]
["bitfinex","BTCUSD",1758876040774,0.18236595,109790.0,109780.0,0.58746801]
["bitfinex","BTCUSD",1758876045910,0.74799801,109790.0,109780.0,0.288]
["bitfinex","BTCUSD",1758876046127,1.10292255,109790.0,109780.0,0.288]
["bitfinex","BTCUSD",1758876046335,1.1303162,109790.0,109780.0,0.288]
["bitfinex","BTCUSD",1758876046759,1.1303162,109790.0,109770.0,0.09488]
["bitfinex","BTCUSD",1758876046760,1.1604681,109790.0,109770.0,0.09488]
["bitfinex","BTCUSD",1758876046968,1.1604681,109790.0,109750.0,0.19217838]
["bitfinex","BTCUSD",1758876046969,0.18221574,109760.0,109750.0,0.19217838]
["bitfinex","BTCUSD",1758876047176,0.18221574,109760.0,109750.0,0.60797521]
["bitfinex","BTCUSD",1758876047390,0.18221574,109760.0,109750.0,0.61004521]
["bitfinex","BTCUSD",1758876047602,0.18221574,109760.0,109750.0,0.42781287]
["bitfinex","BTCUSD",1758876047815,0.18221574,109760.0,109750.0,0.35630449]
["bitfinex","BTCUSD",1758876048854,0.18221574,109760.0,109750.0,0.92193655]
["bitfinex","BTCUSD",1758876049210,0.20803925,109760.0,109750.0,0.92193655]
["bitfinex","BTCUSD",1758876049463,0.20803925,109760.0,109750.0,0.35630449]
["bitfinex","BTCUSD",1758876049610,0.20803925,109760.0,109750.0,0.36230449]
["bitfinex","BTCUSD",1758876049818,0.20803925,109760.0,109750.0,0.36430449]
["bitfinex","BTCUSD",1758876050240,0.20803925,109760.0,109750.0,0.54653683]
["bitfinex","BTCUSD",1758876050643,0.20803925,109760.0,109750.0,0.97082294]
["bitfinex","BTCUSD",1758876050886,0.20803925,109760.0,109750.0,0.7885906]
["bitfinex","BTCUSD",1758876051226,0.20803925,109760.0,109750.0,0.97082294]
["bitfinex","BTCUSD",1758876052873,0.20771187,109760.0,109750.0,0.97082294]
["bitfinex","BTCUSD",1758876057843,0.16390665,109770.0,109750.0,0.97082294]
["bitfinex","BTCUSD",1758876058083,0.16390665,109770.0,109760.0,0.54058158]
["bitfinex","BTCUSD",1758876058527,0.16390665,109770.0,109760.0,0.51885158]
["bitfinex","BTCUSD",1758876058733,0.16390665,109770.0,109760.0,0.54258158]
["bitfinex","BTCUSD",1758876059839,0.16390665,109770.0,109760.0,0.09456547]
["bitfinex","BTCUSD",1758876060066,0.18916906,109770.0,109760.0,0.51885158]
["bitfinex","BTCUSD",1758876060295,0.18916906,109770.0,109760.0,0.54258158]
["bitfinex","BTCUSD",1758876064469,0.18916906,109770.0,109760.0,0.11829547]
["bitfinex","BTCUSD",1758876064755,0.18916906,109770.0,109760.0,0.54258158]
["bitfinex","BTCUSD",1758876066066,0.18916906,109770.0,109760.0,0.00518]
["bitfinex","BTCUSD",1758876066270,0.52221574,109760.0,109750.0,0.09497902]
["bitfinex","BTCUSD",1758876066469,0.52221574,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876066470,1.37078796,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876066678,1.37718394,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876066883,1.38571228,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876067291,1.42608912,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876067461,1.39171228,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876067663,1.39271228,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876067872,1.38671228,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876068196,1.39271228,109760.0,109750.0,0.28793902]
["bitfinex","BTCUSD",1758876068405,1.39271228,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876068406,1.72496363,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876068727,1.78710015,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876068957,1.78610015,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876069222,1.78810015,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876069437,1.72596363,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876070715,2.26978711,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876071404,1.845501,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876075099,1.46831553,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876075322,1.43816363,109760.0,109750.0,0.00516902]
["bitfinex","BTCUSD",1758876075566,1.43816363,109760.0,109750.0,0.03003902]
["bitfinex","BTCUSD",1758876076453,1.43176765,109760.0,109750.0,0.03003902]
["bitfinex","BTCUSD",1758876076659,1.43815588,109760.0,109750.0,0.03003902]
["bitfinex","BTCUSD",1758876077149,1.01386977,109760.0,109750.0,0.00516902]
["bitfinex","BTCUSD",1758876077369,0.22218108,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876077609,0.62941842,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876077826,0.96941842,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876078275,0.54513231,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876078510,0.20513231,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876078749,0.19460397,109760.0,109750.0,0.50007136]
["bitfinex","BTCUSD",1758876079150,0.19560397,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876079575,0.18860397,109760.0,109750.0,0.31783902]
["bitfinex","BTCUSD",1758876080038,0.18960397,109760.0,109750.0,0.31883902]
["bitfinex","BTCUSD",1758876080258,0.18860397,109760.0,109750.0,0.31883902]
["bitfinex","BTCUSD",1758876080478,0.18860397,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876081196,0.61289008,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876081416,0.6214087,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876083627,0.00851862,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876083848,0.60650185,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876084062,0.61502047,109760.0,109750.0,0.32383902]
["bitfinex","BTCUSD",1758876086421,0.61502047,109760.0,109750.0,0.41871902]
["bitfinex","BTCUSD",1758876087174,0.19073436,109760.0,109750.0,0.41871902]
["bitfinex","BTCUSD",1758876087544,0.61502047,109760.0,109750.0,0.41871902]
["bitfinex","BTCUSD",1758876091327,0.19073436,109760.0,109750.0,0.60095136]
["bitfinex","BTCUSD",1758876091753,0.61502047,109760.0,109750.0,0.41871902]
["bitfinex","BTCUSD",1758876093876,1.03930658,109760.0,109750.0,0.38881902]
["bitfinex","BTCUSD",1758876094097,1.05636354,109760.0,109750.0,0.38881902]
["bitfinex","BTCUSD",1758876094513,1.05636354,109760.0,109750.0,0.39394902]
["bitfinex","BTCUSD",1758876094702,1.05636354,109760.0,109750.0,0.39294902]
["bitfinex","BTCUSD",1758876094906,1.05636354,109760.0,109750.0,0.38794902]
["bitfinex","BTCUSD",1758876095041,1.05836354,109760.0,109750.0,0.38794902]
["bitfinex","BTCUSD",1758876095267,1.05836354,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876095509,1.05636354,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876095664,0.19713273,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876095897,1.04770495,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876096099,0.62341884,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876100243,0.61490022,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876101274,0.61490269,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876102221,0.60850185,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876105220,0.62345527,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876105632,0.19916916,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876105875,0.62345527,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876106311,0.62345691,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876108717,0.1991708,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876108923,0.62345691,109760.0,109750.0,0.40742902]
["bitfinex","BTCUSD",1758876109129,0.62345691,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876110181,0.62345691,109760.0,109750.0,0.83488513]
["bitfinex","BTCUSD",1758876110182,0.1991708,109760.0,109750.0,0.83488513]
["bitfinex","BTCUSD",1758876110779,0.1991708,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876111041,0.1991708,109760.0,109750.0,0.83488513]
["bitfinex","BTCUSD",1758876112669,0.1991708,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876114945,0.19917479,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876117031,0.01261751,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876117209,0.18221574,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876117451,0.19076454,109760.0,109750.0,0.41059902]
["bitfinex","BTCUSD",1758876118624,0.19076454,109760.0,109750.0,0.38794902]
["bitfinex","BTCUSD",1758876118844,0.19076454,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876128992,0.19717728,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876130214,0.19717879,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876130874,0.01496305,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876131070,0.18221574,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876131292,0.19717879,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876131730,0.19717879,109760.0,109750.0,0.59330136]
["bitfinex","BTCUSD",1758876131943,0.19717879,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876132596,0.01496305,109760.0,109750.0,1.15913421]
["bitfinex","BTCUSD",1758876132843,0.18221574,109760.0,109750.0,0.41106902]
["bitfinex","BTCUSD",1758876133941,0.18221574,109760.0,109750.0,0.41606902]
["bitfinex","BTCUSD",1758876134957,0.18221574,109760.0,109750.0,0.41706902]
["bitfinex","BTCUSD",1758876136230,0.18203574,109760.0,109750.0,0.41706902]
["bitfinex","BTCUSD",1758876137555,0.74786859,109760.0,109750.0,0.39077902]
["bitfinex","BTCUSD",1758876137829,0.19699467,109760.0,109750.0,0.39393902]
["bitfinex","BTCUSD",1758876138397,0.19699467,109760.0,109750.0,0.41704902]
["bitfinex","BTCUSD",1758876138653,0.19699467,109760.0,109750.0,0.41604902]
["bitfinex","BTCUSD",1758876138864,0.19799467,109760.0,109750.0,0.41104902]
["bitfinex","BTCUSD",1758876139346,0.19899467,109760.0,109750.0,0.41104902]
["bitfinex","BTCUSD",1758876140931,0.19899479,109760.0,109750.0,0.41104902]
["bitfinex","BTCUSD",1758876144526,0.19899479,109760.0,109750.0,0.31616902]
["bitfinex","BTCUSD",1758876149367,0.19899479,109760.0,109750.0,0.41104902]
["bitfinex","BTCUSD",1758876149553,0.19899479,109760.0,109750.0,0.41088902]
["bitfinex","BTCUSD",1758876151851,0.19899503,109760.0,109750.0,0.41088902]
["bitfinex","BTCUSD",1758876154697,0.19799503,109760.0,109750.0,0.41088902]
["bitfinex","BTCUSD",1758876155124,0.19699503,109760.0,109750.0,0.41188902]
["bitfinex","BTCUSD",1758876155528,0.19699503,109760.0,109750.0,0.41688902]
["bitfinex","BTCUSD",1758876156546,0.19058394,109760.0,109750.0,0.41688902]
["bitfinex","BTCUSD",1758876160258,0.19699588,109760.0,109750.0,0.41688902]
["bitfinex","BTCUSD",1758876160699,0.19699588,109760.0,109750.0,0.03436902]
["bitfinex","BTCUSD",1758876160911,0.19699588,109760.0,109750.0,0.41684902]
["bitfinex","BTCUSD",1758876164796,0.19699588,109760.0,109750.0,0.32196902]
["bitfinex","BTCUSD",1758876165058,0.19699588,109760.0,109750.0,0.41684902]
["bitfinex","BTCUSD",1758876165907,0.19699588,109760.0,109750.0,0.39373902]
["bitfinex","BTCUSD",1758876166338,0.19699588,109760.0,109750.0,0.41760902]
["bitfinex","BTCUSD",1758876167417,0.76282873,109760.0,109750.0,0.38861902]
["bitfinex","BTCUSD",1758876167634,1.11993035,109760.0,109750.0,0.00613902]
["bitfinex","BTCUSD",1758876167848,1.14733088,109760.0,109750.0,0.29373902]
["bitfinex","BTCUSD",1758876168302,1.14733088,109760.0,109750.0,0.29273902]
["bitfinex","BTCUSD",1758876168521,1.14733088,109760.0,109750.0,0.28773902]
["bitfinex","BTCUSD",1758876168731,1.23804235,109760.0,109750.0,0.28773902]
["bitfinex","BTCUSD",1758876168941,1.14933088,109760.0,109750.0,0.28773902]
["bitfinex","BTCUSD",1758876169148,1.14833088,109760.0,109750.0,0.28773902]
["bitfinex","BTCUSD",1758876169345,1.14833088,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876169561,1.14933088,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876169708,1.14833088,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876169907,1.14733088,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876170114,1.15433088,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876170314,1.15432651,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876170740,1.24303798,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876171747,1.24503798,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876172630,1.52821259,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876172854,1.64774996,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876176816,1.71788718,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876179475,0.86887972,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876179684,1.71788718,109760.0,109750.0,0.00013902]
["bitfinex","BTCUSD",1758876180629,0.18224895,109740.0,109730.0,0.4105]
["bitfinex","BTCUSD",1758876180831,0.60675268,109740.0,109730.0,0.41307367]
["bitfinex","BTCUSD",1758876181040,0.18224895,109740.0,109730.0,0.41307367]
["bitfinex","BTCUSD",1758876181250,0.60675268,109740.0,109730.0,0.41307367]
["bitfinex","BTCUSD",1758876181462,0.63415661,109740.0,109730.0,0.41307367]
["bitfinex","BTCUSD",1758876181650,0.20965288,109740.0,109730.0,0.41307367]
["bitfinex","BTCUSD",1758876182582,0.20965288,109740.0,109730.0,0.41407367]
["bitfinex","BTCUSD",1758876182792,0.54965288,109740.0,109730.0,0.41407367]
["bitfinex","BTCUSD",1758876183212,0.54965288,109740.0,109730.0,0.42007367]
["bitfinex","BTCUSD",1758876186667,0.97415661,109740.0,109730.0,0.42007367]
["bitfinex","BTCUSD",1758876189427,0.94255725,109740.0,109730.0,0.42007367]
["bitfinex","BTCUSD",1758876189824,0.96996128,109740.0,109730.0,0.42007367]
["bitfinex","BTCUSD",1758876190512,0.54545755,109740.0,109730.0,0.42007367]
["bitfinex","BTCUSD",1758876195348,0.54545755,109740.0,109730.0,0.8445774]
["bitfinex","BTCUSD",1758876196345,0.55186191,109740.0,109730.0,0.8445774]
["bitfinex","BTCUSD",1758876196544,0.19114652,109760.0,109740.0,0.18224855]
["bitfinex","BTCUSD",1758876196847,0.20608846,109760.0,109750.0,0.74011373]
["bitfinex","BTCUSD",1758876197071,0.53968477,109760.0,109750.0,0.74011373]
["bitfinex","BTCUSD",1758876197312,0.20608954,109760.0,109750.0,0.92234607]
["bitfinex","BTCUSD",1758876197479,0.19968539,109760.0,109750.0,0.92234607]
["bitfinex","BTCUSD",1758876197696,0.19114652,109760.0,109750.0,0.92234607]
["bitfinex","BTCUSD",1758876197897,0.006,109760.0,109750.0,1.10661154]
["bitfinex","BTCUSD",1758876198113,0.006,109760.0,109750.0,1.53111527]
["bitfinex","BTCUSD",1758876198368,0.008,109760.0,109750.0,1.53111527]
["bitfinex","BTCUSD",1758876198942,0.006,109760.0,109750.0,1.53111527]
["bitfinex","BTCUSD",1758876199395,0.008,109760.0,109750.0,1.53111527]
["bitfinex","BTCUSD",1758876199566,0.008,109760.0,109750.0,1.54848026]
["bitfinex","BTCUSD",1758876199763,0.006,109760.0,109750.0,1.54848026]
["bitfinex","BTCUSD",1758876199993,0.20880026,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758876200187,0.20880026,109780.0,109770.0,1.01119287]
["bitfinex","BTCUSD",1758876200544,0.20880026,109780.0,109770.0,0.83499373]
["bitfinex","BTCUSD",1758876200750,0.20880026,109780.0,109770.0,0.86238713]
["bitfinex","BTCUSD",1758876201206,0.20888466,109780.0,109770.0,0.86238713]
["bitfinex","BTCUSD",1758876202224,0.20988466,109780.0,109770.0,0.86238713]
["bitfinex","BTCUSD",1758876203904,0.20988466,109780.0,109770.0,1.04458627]
["bitfinex","BTCUSD",1758876204574,0.20888466,109780.0,109770.0,1.04458627]
["bitfinex","BTCUSD",1758876204803,0.20888466,109780.0,109770.0,0.87738713]
["bitfinex","BTCUSD",1758876205010,0.20888466,109780.0,109770.0,0.87838713]
["bitfinex","BTCUSD",1758876209094,0.20888466,109780.0,109770.0,0.4538834]
["bitfinex","BTCUSD",1758876209279,0.20888466,109780.0,109770.0,0.87838713]
["bitfinex","BTCUSD",1758876210644,0.20888466,109780.0,109770.0,0.42649]
["bitfinex","BTCUSD",1758876215366,0.20888466,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876215831,0.20888466,109780.0,109770.0,0.42649]
["bitfinex","BTCUSD",1758876217168,0.20888466,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876217875,0.20888466,109780.0,109770.0,0.42649]
["bitfinex","BTCUSD",1758876218087,0.20888466,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876218299,0.21738629,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876220739,0.21738629,109780.0,109770.0,0.42649]
["bitfinex","BTCUSD",1758876220904,0.21738629,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876221342,0.03247659,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876221542,0.21468798,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876221790,0.2237971,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876222401,0.2237971,109780.0,109770.0,0.42649]
["bitfinex","BTCUSD",1758876222650,0.2237995,109780.0,109770.0,0.85099373]
["bitfinex","BTCUSD",1758876224727,0.01497039,109780.0,109770.0,1.12257834]
["bitfinex","BTCUSD",1758876224934,0.19634928,109800.0,109780.0,0.18218174]
["bitfinex","BTCUSD",1758876225106,0.01744033,109790.0,109780.0,0.69607094]
["bitfinex","BTCUSD",1758876225311,0.18216595,109790.0,109780.0,0.98564094]
["bitfinex","BTCUSD",1758876225520,0.19634928,109800.0,109780.0,0.98564094]
["bitfinex","BTCUSD",1758876225721,0.21340069,109800.0,109790.0,0.02695]
["bitfinex","BTCUSD",1758876225919,0.21340069,109800.0,109790.0,0.02908]
["bitfinex","BTCUSD",1758876226306,0.03936917,109800.0,109790.0,0.83823174]
["bitfinex","BTCUSD",1758876226508,0.02205141,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876227173,0.02405141,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876227374,0.007,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876227631,0.02414726,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876227808,0.20629662,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876228006,0.20729662,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876228165,0.20429662,109800.0,109790.0,0.82001515]
["bitfinex","BTCUSD",1758876228741,0.20429662,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876228742,0.02214726,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876229223,0.20429662,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876230684,0.20429662,109800.0,109790.0,0.6528492]
["bitfinex","BTCUSD",1758876230910,0.20429662,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876231523,0.20429662,109800.0,109790.0,0.6528492]
["bitfinex","BTCUSD",1758876231726,0.20429662,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876231928,0.18214936,109800.0,109790.0,0.83501515]
["bitfinex","BTCUSD",1758876232343,0.19999526,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876236010,0.19999526,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876236236,0.19999526,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876236809,0.21490512,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876237742,0.21490512,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876238549,0.21490512,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876240135,0.21490512,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876241114,0.21490512,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876241757,0.21490512,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876242186,0.21490512,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876242417,0.21490447,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876243179,0.21490447,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876243389,0.21490447,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876245751,0.21490447,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876246332,0.78024452,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876246658,0.78024452,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876246909,0.78024452,109800.0,109790.0,0.22834547]
["bitfinex","BTCUSD",1758876247371,0.78024452,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876247644,0.21490447,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876249868,0.03275511,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876250092,0.21490447,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876250519,0.03275511,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876250957,0.21490447,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876251172,0.03275511,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876251380,0.20851518,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876251843,0.02636582,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876253096,0.20851518,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876253423,0.02636582,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876253623,0.00851992,109800.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876255263,0.19733029,109810.0,109790.0,0.41051142]
["bitfinex","BTCUSD",1758876255494,0.22896192,109810.0,109800.0,0.33236493]
["bitfinex","BTCUSD",1758876255690,0.22896192,109810.0,109800.0,0.3162]
["bitfinex","BTCUSD",1758876256748,0.22896192,109810.0,109800.0,0.3232]
["bitfinex","BTCUSD",1758876256931,0.22896192,109810.0,109800.0,0.50534936]
["bitfinex","BTCUSD",1758876258245,0.22256029,109810.0,109800.0,0.50534936]
["bitfinex","BTCUSD",1758876258448,0.22256029,109810.0,109800.0,0.59573483]
["bitfinex","BTCUSD",1758876261492,0.22256029,109810.0,109800.0,0.41358547]
["bitfinex","BTCUSD",1758876261873,0.22256029,109810.0,109800.0,0.59573483]
["bitfinex","BTCUSD",1758876263215,0.22256029,109810.0,109800.0,0.61533483]
["bitfinex","BTCUSD",1758876265688,0.22256029,109810.0,109800.0,0.43318547]
["bitfinex","BTCUSD",1758876267338,0.22256029,109810.0,109800.0,0.61533483]
["bitfinex","BTCUSD",1758876268164,0.22256029,109810.0,109800.0,0.43318547]
["bitfinex","BTCUSD",1758876269116,0.22256029,109810.0,109800.0,0.61533483]
["bitfinex","BTCUSD",1758876271541,0.03183163,109810.0,109800.0,0.61648483]
["bitfinex","BTCUSD",1758876272787,0.2139644,109810.0,109800.0,0.61648483]
["bitfinex","BTCUSD",1758876272997,0.0002,109810.0,109800.0,0.61648483]
["bitfinex","BTCUSD",1758876273625,0.03179588,109810.0,109800.0,0.61648483]
["bitfinex","BTCUSD",1758876274198,0.57444585,109820.0,109800.0,0.61648483]
["bitfinex","BTCUSD",1758876274405,0.76525707,109820.0,109810.0,0.01821327]
["bitfinex","BTCUSD",1758876274866,0.76525707,109820.0,109810.0,0.09443547]
["bitfinex","BTCUSD",1758876275223,0.75615127,109820.0,109810.0,0.09443547]
["bitfinex","BTCUSD",1758876275428,0.75715127,109820.0,109810.0,0.09443547]
["bitfinex","BTCUSD",1758876275648,0.75715127,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758876275868,0.76625707,109820.0,109810.0,0.09038547]
["bitfinex","BTCUSD",1758876276634,0.76625707,109820.0,109810.0,0.09543547]
["bitfinex","BTCUSD",1758876276850,0.79727508,109820.0,109810.0,0.09543547]
["bitfinex","BTCUSD",1758876277257,0.79827508,109820.0,109810.0,0.09038547]
["bitfinex","BTCUSD",1758876277441,0.23293503,109820.0,109810.0,0.09245547]
["bitfinex","BTCUSD",1758876277594,0.79827508,109820.0,109810.0,0.09245547]
["bitfinex","BTCUSD",1758876278198,0.79827508,109820.0,109810.0,0.09038547]
["bitfinex","BTCUSD",1758876279100,0.79827508,109820.0,109810.0,0.09245547]
["bitfinex","BTCUSD",1758876279304,0.79827508,109820.0,109810.0,0.09543547]
["bitfinex","BTCUSD",1758876279530,0.23293503,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876279742,0.23293503,109820.0,109810.0,0.09042547]
["bitfinex","BTCUSD",1758876279904,0.79827508,109820.0,109810.0,0.09249547]
["bitfinex","BTCUSD",1758876280336,0.79827508,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876281113,0.23293503,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876282438,0.23293503,109820.0,109810.0,0.09042547]
["bitfinex","BTCUSD",1758876283343,0.23293503,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876283550,0.79827508,109820.0,109810.0,0.12034547]
["bitfinex","BTCUSD",1758876285007,0.79827347,109820.0,109810.0,0.12034547]
["bitfinex","BTCUSD",1758876287223,0.79827354,109820.0,109810.0,0.12034547]
["bitfinex","BTCUSD",1758876289430,0.79827367,109820.0,109810.0,0.12034547]
["bitfinex","BTCUSD",1758876290953,0.79827367,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876291181,0.23293362,109820.0,109810.0,0.09547547]
["bitfinex","BTCUSD",1758876291402,0.23293362,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876291636,0.79827367,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876292133,0.23293362,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876292357,0.79827367,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876292788,0.23293362,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876293004,0.79827367,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876294787,1.08086688,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876297280,1.06106688,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876297879,1.05252735,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876298016,1.06106944,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876298628,0.21313618,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876298997,1.06106944,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876300278,1.06747798,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876300600,1.06747798,109820.0,109810.0,0.00626]
["bitfinex","BTCUSD",1758876301254,0.64351135,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876301462,1.06747798,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876301679,1.42457335,109820.0,109810.0,0.2882]
["bitfinex","BTCUSD",1758876302555,1.45195874,109820.0,109810.0,0.2882]
["bitfinex","BTCUSD",1758876303927,1.02799211,109820.0,109810.0,0.31766]
["bitfinex","BTCUSD",1758876304142,1.00060672,109820.0,109810.0,0.31766]
["bitfinex","BTCUSD",1758876305054,0.57664009,109820.0,109810.0,0.31766]
["bitfinex","BTCUSD",1758876305258,0.23404171,109820.0,109810.0,0.31766]
["bitfinex","BTCUSD",1758876305467,0.2105378,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876308550,0.63450443,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876308795,0.2105378,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876308968,0.63450443,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876315463,0.41158987,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876315675,0.59372115,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876315890,0.61520371,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876317496,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876318692,0.22869253,109820.0,109810.0,0.58917824]
["bitfinex","BTCUSD",1758876318903,0.65265916,109820.0,109810.0,0.58917824]
["bitfinex","BTCUSD",1758876319021,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876320423,0.65265916,109820.0,109810.0,0.58917824]
["bitfinex","BTCUSD",1758876321196,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876321635,0.22869253,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876321883,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876323278,0.22869253,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876323536,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876324540,0.65265916,109820.0,109810.0,0.58917824]
["bitfinex","BTCUSD",1758876324741,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876324905,0.65265916,109820.0,109810.0,0.58917824]
["bitfinex","BTCUSD",1758876325456,0.65265916,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876327707,0.6611994,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876328549,0.23723277,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876328703,0.6611994,109820.0,109810.0,0.40704547]
["bitfinex","BTCUSD",1758876332324,0.6611994,109820.0,109810.0,0.50188547]
["bitfinex","BTCUSD",1758876333289,0.23723277,109820.0,109810.0,0.50188547]
["bitfinex","BTCUSD",1758876333462,0.6611994,109820.0,109810.0,0.50188547]
["bitfinex","BTCUSD",1758876334091,0.67828928,109820.0,109810.0,0.50188547]
["bitfinex","BTCUSD",1758876334305,0.25432265,109820.0,109810.0,0.50173547]
["bitfinex","BTCUSD",1758876334508,0.67828928,109820.0,109810.0,0.50173547]
["bitfinex","BTCUSD",1758876334926,0.4672454,109820.0,109810.0,0.50173547]
["bitfinex","BTCUSD",1758876335155,0.65578681,109820.0,109810.0,0.50173547]
["bitfinex","BTCUSD",1758876335877,0.66489261,109820.0,109810.0,0.50173547]
["bitfinex","BTCUSD",1758876337627,1.08885924,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876337834,1.42885924,109820.0,109810.0,0.28816]
["bitfinex","BTCUSD",1758876338474,0.58092598,109820.0,109810.0,0.28816]
["bitfinex","BTCUSD",1758876338684,1.42885924,109820.0,109810.0,0.28816]
["bitfinex","BTCUSD",1758876340855,1.42885924,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876341057,1.42885924,109820.0,109810.0,0.0422]
["bitfinex","BTCUSD",1758876341265,1.45624576,109820.0,109810.0,0.0422]
["bitfinex","BTCUSD",1758876341929,1.74352576,109820.0,109810.0,0.0422]
["bitfinex","BTCUSD",1758876342131,1.74352576,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876342339,2.19764429,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876342554,2.28702976,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876342971,1.86306313,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876343206,1.93253285,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876344188,2.35649948,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876344598,2.17153571,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876345391,1.74756908,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876347092,1.7844365,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876349166,1.7542846,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876349965,2.20840313,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876350397,2.2971146,109820.0,109810.0,0.00104]
["bitfinex","BTCUSD",1758876351499,2.2971146,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876351703,2.2981146,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876351922,2.3011146,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876352786,2.21240313,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876353009,0.94050324,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876353219,2.21240313,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876354771,1.50604061,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876356041,0.94050324,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876356282,1.50604061,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876356685,1.53161379,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876358818,1.62032526,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876361124,1.53161379,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876364907,1.53160033,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876372238,0.96606296,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876372650,1.53160033,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876373057,1.53160033,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876373261,1.53160033,109820.0,109810.0,0.0253]
["bitfinex","BTCUSD",1758876373549,1.6207118,109820.0,109810.0,0.0253]
["bitfinex","BTCUSD",1758876373745,1.6207118,109820.0,109810.0,0.00211]
["bitfinex","BTCUSD",1758876376141,0.96646296,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876376348,1.48244825,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876376560,1.66457953,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876377082,1.67368533,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758876378220,1.67368533,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876378665,1.38600533,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876378883,1.67388533,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876381379,1.10834796,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876381583,1.67388533,109820.0,109810.0,0.0284]
["bitfinex","BTCUSD",1758876381812,0.21228467,109810.0,109800.0,0.0031]
["bitfinex","BTCUSD",1758876382011,1.18693736,109810.0,109800.0,0.0031]
["bitfinex","BTCUSD",1758876382223,1.18693736,109810.0,109800.0,0.00517]
["bitfinex","BTCUSD",1758876382645,1.21432871,109810.0,109800.0,0.00517]
["bitfinex","BTCUSD",1758876382849,0.18218254,109780.0,109770.0,0.68756]
["bitfinex","BTCUSD",1758876383053,0.74771991,109780.0,109770.0,0.68963]
["bitfinex","BTCUSD",1758876383311,0.18218254,109780.0,109770.0,0.68963]
["bitfinex","BTCUSD",1758876383573,0.18218254,109780.0,109770.0,0.69273]
["bitfinex","BTCUSD",1758876384002,0.18222881,109780.0,109770.0,0.71592]
["bitfinex","BTCUSD",1758876384511,0.18222881,109780.0,109770.0,0.72292]
["bitfinex","BTCUSD",1758876384934,0.18222881,109780.0,109770.0,0.72392]
["bitfinex","BTCUSD",1758876388846,0.18222881,109780.0,109770.0,0.34456]
["bitfinex","BTCUSD",1758876389047,0.18222881,109780.0,109770.0,0.52675914]
["bitfinex","BTCUSD",1758876390370,0.18222881,109780.0,109770.0,0.61614461]
["bitfinex","BTCUSD",1758876393796,4.627e-05,109780.0,109770.0,0.61614461]
["bitfinex","BTCUSD",1758876394309,0.18222881,109780.0,109770.0,0.61614461]
["bitfinex","BTCUSD",1758876395599,4.627e-05,109780.0,109770.0,1.18168198]
["bitfinex","BTCUSD",1758876396268,0.18222881,109780.0,109770.0,1.18168198]
["bitfinex","BTCUSD",1758876397468,4.627e-05,109780.0,109770.0,1.18168198]
["bitfinex","BTCUSD",1758876398367,1.10495365,109800.0,109770.0,1.18168198]
["bitfinex","BTCUSD",1758876398552,0.18216595,109790.0,109780.0,0.04501825]
["bitfinex","BTCUSD",1758876398773,0.18216595,109790.0,109780.0,0.04697825]
["bitfinex","BTCUSD",1758876398918,0.18216595,109790.0,109780.0,0.22916079]
["bitfinex","BTCUSD",1758876399127,0.18216595,109790.0,109780.0,0.21094254]
["bitfinex","BTCUSD",1758876400191,0.18216595,109790.0,109780.0,0.30132801]
["bitfinex","BTCUSD",1758876402873,4.631e-05,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758876403060,0.18219567,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876403527,4.631e-05,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876404109,0.00104631,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876404778,0.00304631,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876405111,0.00104631,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876405320,4.631e-05,109800.0,109790.0,0.58851142]
["bitfinex","BTCUSD",1758876405513,1.1097423,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758876405745,0.57625964,109820.0,109810.0,0.29072]
["bitfinex","BTCUSD",1758876405953,0.57625964,109820.0,109810.0,0.29388]
["bitfinex","BTCUSD",1758876406392,1.14179701,109820.0,109810.0,0.29072]
["bitfinex","BTCUSD",1758876406599,1.16498701,109820.0,109810.0,0.29388]
["bitfinex","BTCUSD",1758876407452,1.15858533,109820.0,109810.0,0.29172]
["bitfinex","BTCUSD",1758876409187,1.15858533,109820.0,109810.0,0.29488]
["bitfinex","BTCUSD",1758876409402,1.14151418,109820.0,109810.0,0.29488]
["bitfinex","BTCUSD",1758876410095,1.14151418,109820.0,109810.0,0.29172]
["bitfinex","BTCUSD",1758876410328,1.14151418,109820.0,109810.0,0.29488]
["bitfinex","BTCUSD",1758876412392,0.55278681,109820.0,109810.0,0.29488]
["bitfinex","BTCUSD",1758876412629,0.54425124,109820.0,109810.0,0.31852]
["bitfinex","BTCUSD",1758876414447,1.10978861,109820.0,109810.0,0.31852]
["bitfinex","BTCUSD",1758876414646,0.96819858,109820.0,109810.0,0.31852]
["bitfinex","BTCUSD",1758876415482,1.41533592,109820.0,109810.0,0.29488]
["bitfinex","BTCUSD",1758876416003,1.41533592,109820.0,109810.0,0.29172]
["bitfinex","BTCUSD",1758876418347,0.56744124,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876418543,1.41533592,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876418758,1.41533592,109820.0,109810.0,0.29172]
["bitfinex","BTCUSD",1758876419520,0.56744124,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876419722,1.41533592,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876420338,0.56744124,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876420554,1.41533592,109820.0,109810.0,0.29476]
["bitfinex","BTCUSD",1758876420784,1.41533592,109820.0,109810.0,0.29172]
["bitfinex","BTCUSD",1758876421691,1.42385939,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876422102,1.41533592,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876425144,1.42386246,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876425353,1.41533592,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876425560,1.4238635,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876426581,1.44092116,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876428343,1.44732029,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876429613,0.57384037,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876429746,1.44733712,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876431003,1.44733712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876431644,0.59944244,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876431866,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876432071,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876432247,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876432454,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876432839,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876433067,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876433500,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876433714,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876434166,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876434369,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876439780,0.57625244,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876440055,1.42414712,109820.0,109810.0,0.3185]
["bitfinex","BTCUSD",1758876441176,1.42414712,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876441403,1.44713712,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876441855,1.44713712,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876442064,1.42414712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876442324,1.44713712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876443202,0.59924244,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876443404,1.44713712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876443612,0.59924244,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876443832,1.44713712,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876444025,0.59924244,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876444252,1.44713712,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876444478,1.44713712,109820.0,109810.0,0.2948]
["bitfinex","BTCUSD",1758876445600,1.44713712,109820.0,109810.0,0.29181]
["bitfinex","BTCUSD",1758876446636,1.44713712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876449740,1.44713712,109820.0,109810.0,0.29183]
["bitfinex","BTCUSD",1758876449955,1.44713712,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876451170,1.44713712,109820.0,109810.0,0.29495]
["bitfinex","BTCUSD",1758876451384,1.47452303,109820.0,109810.0,0.29495]
["bitfinex","BTCUSD",1758876451836,1.47452303,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758876452249,1.47452303,109820.0,109810.0,0.29495]
["bitfinex","BTCUSD",1758876452476,0.62662835,109820.0,109810.0,0.29495]
["bitfinex","BTCUSD",1758876452674,1.76264303,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758876453881,1.53614524,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758876454082,1.72029053,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758876454441,1.71177688,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758876454648,0.18213277,109810.0,109800.0,0.28812]
["bitfinex","BTCUSD",1758876454906,0.66130187,109810.0,109800.0,0.28812]
["bitfinex","BTCUSD",1758876456185,0.23735453,109810.0,109800.0,0.29331]
["bitfinex","BTCUSD",1758876456398,0.66130187,109810.0,109800.0,0.29331]
["bitfinex","BTCUSD",1758876457201,0.66130187,109810.0,109800.0,0.29431]
["bitfinex","BTCUSD",1758876457411,0.66130187,109810.0,109800.0,0.28912]
["bitfinex","BTCUSD",1758876458000,0.66130187,109810.0,109800.0,0.29119]
["bitfinex","BTCUSD",1758876458203,0.66130187,109810.0,109800.0,0.29431]
["bitfinex","BTCUSD",1758876458403,0.66130402,109810.0,109800.0,0.29431]
["bitfinex","BTCUSD",1758876459286,0.23735668,109810.0,109800.0,0.29119]
["bitfinex","BTCUSD",1758876459506,0.66130402,109810.0,109800.0,0.29431]
["bitfinex","BTCUSD",1758876460355,0.63811402,109810.0,109800.0,0.31857]
["bitfinex","BTCUSD",1758876460550,0.63811402,109810.0,109800.0,0.29111]
["bitfinex","BTCUSD",1758876460773,0.63811402,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876461413,0.63811402,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876462872,0.63811402,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876463110,0.23735668,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876463319,0.66130402,109810.0,109800.0,0.28904]
["bitfinex","BTCUSD",1758876464134,0.66130402,109810.0,109800.0,0.29111]
["bitfinex","BTCUSD",1758876464317,0.66130402,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876465320,0.44713734,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876465532,0.62927011,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876466291,0.60608011,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876466687,0.18213277,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876466894,0.60608011,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876471813,0.18213277,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876472023,0.60608011,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876473320,1.05321745,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876473430,0.20532277,109810.0,109800.0,0.29423]
["bitfinex","BTCUSD",1758876473634,1.03002745,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876474270,0.18213277,109810.0,109800.0,0.31849]
["bitfinex","BTCUSD",1758876474507,1.03002745,109810.0,109800.0,0.31845]
["bitfinex","BTCUSD",1758876476413,0.60608011,109810.0,109800.0,0.31845]
["bitfinex","BTCUSD",1758876476614,0.74761279,109810.0,109800.0,0.31845]
["bitfinex","BTCUSD",1758876476822,1.11080279,109810.0,109800.0,0.289]
["bitfinex","BTCUSD",1758876477267,1.16381165,109810.0,109800.0,0.289]
["bitfinex","BTCUSD",1758876479124,0.18214936,109800.0,109790.0,0.3832]
["bitfinex","BTCUSD",1758876479332,0.77965381,109800.0,109790.0,0.3832]
["bitfinex","BTCUSD",1758876479582,0.23736379,109800.0,109790.0,0.3883]
["bitfinex","BTCUSD",1758876479748,0.80284381,109800.0,109790.0,0.3883]
["bitfinex","BTCUSD",1758876480486,0.23736379,109800.0,109790.0,0.3883]
["bitfinex","BTCUSD",1758876480691,0.80284381,109800.0,109790.0,0.3883]
["bitfinex","BTCUSD",1758876480897,0.77965381,109800.0,109790.0,0.28836]
["bitfinex","BTCUSD",1758876481105,0.80484381,109800.0,109790.0,0.28836]
["bitfinex","BTCUSD",1758876481308,0.6195107,109800.0,109790.0,0.28836]
["bitfinex","BTCUSD",1758876481519,0.82905098,109800.0,109790.0,0.28836]
["bitfinex","BTCUSD",1758876481956,0.82905098,109800.0,109790.0,0.29346]
["bitfinex","BTCUSD",1758876482319,0.80686098,109800.0,109790.0,0.29346]
["bitfinex","BTCUSD",1758876482531,0.22748495,109800.0,109790.0,0.3165]
["bitfinex","BTCUSD",1758876482748,0.78656018,109800.0,109790.0,0.3165]
["bitfinex","BTCUSD",1758876484267,0.7780203,109800.0,109790.0,0.3165]
["bitfinex","BTCUSD",1758876485244,0.75062938,109800.0,109790.0,0.40588547]
["bitfinex","BTCUSD",1758876486063,0.74862938,109800.0,109790.0,0.40588547]
["bitfinex","BTCUSD",1758876486262,0.74762938,109800.0,109790.0,0.40688547]
["bitfinex","BTCUSD",1758876487045,0.74762938,109800.0,109790.0,0.41788547]
["bitfinex","BTCUSD",1758876489068,0.74762938,109800.0,109790.0,0.30546]
["bitfinex","BTCUSD",1758876489283,1.32164955,109800.0,109790.0,0.30088]
["bitfinex","BTCUSD",1758876489499,1.35124465,109800.0,109790.0,0.30088]
["bitfinex","BTCUSD",1758876489719,1.3786355,109800.0,109790.0,0.30592]
["bitfinex","BTCUSD",1758876489898,1.3786355,109800.0,109790.0,0.29492]
["bitfinex","BTCUSD",1758876490108,1.3554455,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876490953,1.3786355,109800.0,109790.0,0.29388]
["bitfinex","BTCUSD",1758876493133,0.24767546,109800.0,109790.0,0.29587]
["bitfinex","BTCUSD",1758876493288,1.39571494,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876493503,1.39571494,109800.0,109790.0,0.29587]
["bitfinex","BTCUSD",1758876494496,1.39571461,109800.0,109790.0,0.29587]
["bitfinex","BTCUSD",1758876495349,1.39571461,109800.0,109790.0,0.29388]
["bitfinex","BTCUSD",1758876498857,1.39571461,109800.0,109790.0,0.29587]
["bitfinex","BTCUSD",1758876499439,1.39571461,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876499709,0.80704459,109800.0,109790.0,0.32272]
["bitfinex","BTCUSD",1758876501090,0.80704459,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876501317,1.39571461,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876502629,0.26475457,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876502845,1.39571461,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758876503082,0.80704459,109800.0,109790.0,0.32272]
["bitfinex","BTCUSD",1758876511416,0.21417372,109800.0,109790.0,0.32272]
["bitfinex","BTCUSD",1758876511615,0.19068951,109800.0,109790.0,0.50488595]
["bitfinex","BTCUSD",1758876511820,0.19068951,109800.0,109790.0,0.32272]
["bitfinex","BTCUSD",1758876512712,1.10308642,109810.0,109790.0,0.50488595]
["bitfinex","BTCUSD",1758876513020,0.18214936,109800.0,109790.0,0.47803595]
["bitfinex","BTCUSD",1758876513454,0.18214936,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876533619,1.12435674,109810.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876533806,0.18214936,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876534450,0.18214936,109800.0,109790.0,0.3175]
["bitfinex","BTCUSD",1758876535271,0.18214936,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876536705,0.6062248,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876538626,0.18214936,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876538851,0.6062248,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876539236,0.61477158,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876539469,0.19069614,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876539686,0.6062248,109800.0,109790.0,0.3225]
["bitfinex","BTCUSD",1758876539899,1.03030024,109800.0,109790.0,0.31945]
["bitfinex","BTCUSD",1758876540106,0.6062248,109800.0,109790.0,0.32251]
["bitfinex","BTCUSD",1758876540322,0.6147722,109800.0,109790.0,0.32251]
["bitfinex","BTCUSD",1758876541164,0.19069676,109800.0,109790.0,0.29584]
["bitfinex","BTCUSD",1758876541373,0.6373022,109800.0,109790.0,0.29388]
["bitfinex","BTCUSD",1758876541585,0.6373022,109800.0,109790.0,0.3221]
["bitfinex","BTCUSD",1758876541586,0.6147722,109800.0,109790.0,0.3221]
["bitfinex","BTCUSD",1758876542996,0.19069676,109800.0,109790.0,0.3221]
["bitfinex","BTCUSD",1758876543203,0.6147722,109800.0,109790.0,0.3221]
["bitfinex","BTCUSD",1758876543948,0.19069676,109800.0,109790.0,0.3221]
["bitfinex","BTCUSD",1758876546858,0.19632672,109810.0,109790.0,1.01772686]
["bitfinex","BTCUSD",1758876547074,0.20099429,109810.0,109800.0,0.04465493]
["bitfinex","BTCUSD",1758876547283,0.17748644,109810.0,109800.0,0.04661493]
["bitfinex","BTCUSD",1758876548104,0.17848644,109810.0,109800.0,0.04661493]
["bitfinex","BTCUSD",1758876548313,0.16993797,109810.0,109800.0,0.04661493]
["bitfinex","BTCUSD",1758876548524,0.17093797,109810.0,109800.0,0.04661493]
["bitfinex","BTCUSD",1758876549153,0.59401341,109810.0,109800.0,0.04661493]
["bitfinex","BTCUSD",1758876549366,0.59401341,109810.0,109800.0,0.0284]
["bitfinex","BTCUSD",1758876549571,0.61620341,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758876549792,0.62474451,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758876550007,0.62574451,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758876550411,0.61620341,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758876550850,0.64182515,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1758876551096,0.64182515,109810.0,109800.0,0.29352]
["bitfinex","BTCUSD",1758876552421,1.07230599,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876552713,1.06476542,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876552986,0.64823057,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876553252,0.64923057,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876553469,0.64823057,109810.0,109800.0,0.29352]
["bitfinex","BTCUSD",1758876553898,0.64923057,109810.0,109800.0,0.29352]
["bitfinex","BTCUSD",1758876554521,0.22515513,109810.0,109800.0,0.29352]
["bitfinex","BTCUSD",1758876554785,0.64923057,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876555619,0.65023057,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876555776,0.99023057,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876556183,0.99023119,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876557010,0.9902317,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876558210,0.56615626,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876558490,0.9902317,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876559146,0.80226875,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876559355,0.98441663,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876559963,0.56034119,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876560194,0.98441663,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876561203,0.98441696,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876562876,0.98025194,109810.0,109800.0,0.28852]
["bitfinex","BTCUSD",1758876563096,0.18216595,109790.0,109780.0,0.02644]
["bitfinex","BTCUSD",1758876563315,0.60624139,109790.0,109780.0,0.31548]
["bitfinex","BTCUSD",1758876563523,0.60624139,109790.0,109780.0,0.31744]
["bitfinex","BTCUSD",1758876564800,0.60624139,109790.0,109780.0,0.32844]
["bitfinex","BTCUSD",1758876566097,0.60624139,109790.0,109780.0,0.32944]
["bitfinex","BTCUSD",1758876566970,0.60624139,109790.0,109780.0,0.32844]
["bitfinex","BTCUSD",1758876567332,0.60624139,109790.0,109780.0,0.31744]
["bitfinex","BTCUSD",1758876567728,0.60624139,109790.0,109780.0,0.32244]
["bitfinex","BTCUSD",1758876571696,0.60624139,109790.0,109780.0,0.29909]
["bitfinex","BTCUSD",1758876571957,1.44918029,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758876572128,0.98242249,109790.0,109780.0,0.29368]
["bitfinex","BTCUSD",1758876572786,1.00981724,109790.0,109780.0,0.29368]
["bitfinex","BTCUSD",1758876573009,1.01081724,109790.0,109780.0,0.29368]
["bitfinex","BTCUSD",1758876573189,1.29537724,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758876573436,1.29953724,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758876574242,0.18218254,109780.0,109770.0,0.41139]
["bitfinex","BTCUSD",1758876574460,0.60625798,109780.0,109770.0,0.41353]
["bitfinex","BTCUSD",1758876575197,0.18218254,109780.0,109770.0,0.41353]
["bitfinex","BTCUSD",1758876575401,0.60625798,109780.0,109770.0,0.413669]
["bitfinex","BTCUSD",1758876575688,0.60625798,109780.0,109770.0,0.418669]
["bitfinex","BTCUSD",1758876576894,0.39138479,109780.0,109770.0,0.418669]
["bitfinex","BTCUSD",1758876577118,0.57356733,109780.0,109770.0,0.418669]
["bitfinex","BTCUSD",1758876583113,0.18218254,109780.0,109770.0,0.418669]
["bitfinex","BTCUSD",1758876583319,0.18218254,109780.0,109770.0,0.84274444]
["bitfinex","BTCUSD",1758876583748,0.18218254,109780.0,109770.0,0.418669]
["bitfinex","BTCUSD",1758876584002,0.18218254,109780.0,109770.0,0.60086814]
["bitfinex","BTCUSD",1758876584403,0.93053638,109790.0,109770.0,0.60086814]
["bitfinex","BTCUSD",1758876584619,0.18218254,109780.0,109770.0,0.57299814]
["bitfinex","BTCUSD",1758876585269,0.18218254,109780.0,109770.0,0.60086814]
["bitfinex","BTCUSD",1758876586753,0.50646094,109790.0,109770.0,1.11432905]
["bitfinex","BTCUSD",1758876586973,0.18218254,109780.0,109770.0,0.66238361]
["bitfinex","BTCUSD",1758876587421,0.18218254,109780.0,109770.0,1.08645905]
["bitfinex","BTCUSD",1758876587634,0.18218254,109780.0,109770.0,0.50805447]
["bitfinex","BTCUSD",1758876590551,0.18218254,109780.0,109770.0,0.69025361]
["bitfinex","BTCUSD",1758876590852,0.18218254,109780.0,109770.0,0.50805447]
["bitfinex","BTCUSD",1758876594454,0.60625798,109780.0,109770.0,0.50765447]
["bitfinex","BTCUSD",1758876594706,0.60625798,109780.0,109770.0,0.48295447]
["bitfinex","BTCUSD",1758876595195,0.60625798,109780.0,109770.0,0.50765447]
["bitfinex","BTCUSD",1758876597599,0.60625798,109780.0,109770.0,0.393569]
["bitfinex","BTCUSD",1758876597811,0.60625798,109780.0,109770.0,0.388259]
["bitfinex","BTCUSD",1758876598653,0.74787263,109780.0,109770.0,0.388259]
["bitfinex","BTCUSD",1758876599429,0.75641368,109780.0,109770.0,0.388259]
["bitfinex","BTCUSD",1758876600461,1.09641368,109780.0,109770.0,0.293379]
["bitfinex","BTCUSD",1758876600661,1.12406689,109780.0,109770.0,0.293379]
["bitfinex","BTCUSD",1758876601093,1.43970347,109780.0,109770.0,0.293379]
["bitfinex","BTCUSD",1758876602056,1.44070347,109780.0,109770.0,0.288379]
["bitfinex","BTCUSD",1758876602509,1.44170347,109780.0,109770.0,0.288379]
["bitfinex","BTCUSD",1758876602916,0.87601338,109780.0,109770.0,0.288379]
["bitfinex","BTCUSD",1758876603156,0.87193338,109780.0,109770.0,0.293599]
["bitfinex","BTCUSD",1758876603339,1.43762347,109780.0,109770.0,0.293599]
["bitfinex","BTCUSD",1758876603555,1.43762347,109780.0,109770.0,0.005359]
["bitfinex","BTCUSD",1758876603970,1.43762347,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876604530,0.87193338,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876604732,1.43762347,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876605647,1.43761629,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876605858,1.43761629,109780.0,109770.0,0.002199]
["bitfinex","BTCUSD",1758876607298,1.43761629,109780.0,109770.0,0.005149]
["bitfinex","BTCUSD",1758876607522,1.14929629,109780.0,109770.0,0.028759]
["bitfinex","BTCUSD",1758876617757,1.14929629,109780.0,109770.0,0.005149]
["bitfinex","BTCUSD",1758876618760,1.14929629,109780.0,109770.0,0.028759]
["bitfinex","BTCUSD",1758876618761,0.5836062,109780.0,109770.0,0.028759]
["bitfinex","BTCUSD",1758876619092,1.14929629,109780.0,109770.0,0.028759]
["bitfinex","BTCUSD",1758876619432,1.14929204,109780.0,109770.0,0.028759]
["bitfinex","BTCUSD",1758876620311,1.14929204,109780.0,109770.0,0.025809]
["bitfinex","BTCUSD",1758876620464,1.14929204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876625039,1.15345204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876631203,1.44141204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876631453,1.2592295,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876631660,1.44141204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876634654,1.15345204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876634870,1.44141204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876635087,1.43725204,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876643326,1.43725204,109780.0,109770.0,0.002099]
["bitfinex","BTCUSD",1758876644700,1.08871099,109780.0,109770.0,0.002099]
["bitfinex","BTCUSD",1758876645369,1.08871099,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876646827,1.43287099,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876647970,1.52158246,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876649018,1.46302289,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876649230,1.55240836,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876654919,1.55243149,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876656895,1.56098055,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876658010,1.5568205,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876658662,1.83989543,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876659758,1.83989992,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876659962,1.83989988,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876661044,1.81639048,109780.0,109770.0,0.000139]
["bitfinex","BTCUSD",1758876661249,1.83990005,109780.0,109770.0,0.002109]
["bitfinex","BTCUSD",1758876661844,0.99113503,109780.0,109770.0,0.002109]
["bitfinex","BTCUSD",1758876662099,1.83990005,109780.0,109770.0,0.028309]
["bitfinex","BTCUSD",1758876664199,0.58363766,109780.0,109770.0,0.005339]
["bitfinex","BTCUSD",1758876664427,0.24363766,109780.0,109770.0,0.028309]
["bitfinex","BTCUSD",1758876664652,0.21624108,109780.0,109770.0,0.04652891]
["bitfinex","BTCUSD",1758876664862,0.62352572,109780.0,109770.0,0.028309]
["bitfinex","BTCUSD",1758876665088,0.62352572,109780.0,109770.0,0.21050814]
["bitfinex","BTCUSD",1758876665298,0.19814321,109780.0,109770.0,0.21050814]
["bitfinex","BTCUSD",1758876665541,0.61397675,109780.0,109770.0,0.21050814]
["bitfinex","BTCUSD",1758876665754,0.61297675,109780.0,109770.0,0.21050814]
["bitfinex","BTCUSD",1758876665941,0.61297675,109780.0,109770.0,0.033309]
["bitfinex","BTCUSD",1758876667485,0.18859424,109780.0,109770.0,0.21550814]
["bitfinex","BTCUSD",1758876667716,0.61297675,109780.0,109770.0,0.21550814]
["bitfinex","BTCUSD",1758876667922,0.43079421,109780.0,109770.0,0.21550814]
["bitfinex","BTCUSD",1758876668124,0.61297675,109780.0,109770.0,0.21550814]
["bitfinex","BTCUSD",1758876668525,0.43079421,109780.0,109770.0,0.21550814]
["bitfinex","BTCUSD",1758876669403,0.0064117,109780.0,109770.0,0.72927612]
["bitfinex","BTCUSD",1758876669624,0.00640031,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758876669854,0.60653187,109800.0,109790.0,0.18215413]
["bitfinex","BTCUSD",1758876670056,0.61293157,109800.0,109790.0,0.03002]
["bitfinex","BTCUSD",1758876670472,0.61293157,109800.0,109790.0,0.23040254]
["bitfinex","BTCUSD",1758876670679,0.18854906,109800.0,109790.0,0.21218595]
["bitfinex","BTCUSD",1758876670896,0.61293157,109800.0,109790.0,0.21218595]
["bitfinex","BTCUSD",1758876671099,0.61293157,109800.0,109790.0,0.03002]
["bitfinex","BTCUSD",1758876671320,0.61293157,109800.0,109790.0,0.23040254]
["bitfinex","BTCUSD",1758876671575,0.61293157,109800.0,109790.0,0.21218595]
["bitfinex","BTCUSD",1758876672033,0.61293157,109800.0,109790.0,0.03002]
["bitfinex","BTCUSD",1758876672189,0.61293157,109800.0,109790.0,0.04823659]
["bitfinex","BTCUSD",1758876672406,0.61293157,109800.0,109790.0,0.03702]
["bitfinex","BTCUSD",1758876672591,1.03731408,109800.0,109790.0,0.03702]
["bitfinex","BTCUSD",1758876672798,1.03731408,109800.0,109790.0,0.03802]
["bitfinex","BTCUSD",1758876673228,1.04147408,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758876674257,1.03731408,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758876674877,1.38147408,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758876675237,0.18216595,109790.0,109780.0,0.29102]
["bitfinex","BTCUSD",1758876675451,0.60654846,109790.0,109780.0,0.31794]
["bitfinex","BTCUSD",1758876676563,0.60654846,109790.0,109780.0,0.31894]
["bitfinex","BTCUSD",1758876676770,0.60654846,109790.0,109780.0,0.32594]
["bitfinex","BTCUSD",1758876677758,0.18216595,109790.0,109780.0,0.32594]
["bitfinex","BTCUSD",1758876677968,0.60654846,109790.0,109780.0,0.50812254]
["bitfinex","BTCUSD",1758876679043,0.18216595,109790.0,109780.0,0.50812254]
["bitfinex","BTCUSD",1758876680073,0.52214936,109800.0,109780.0,0.59750801]
["bitfinex","BTCUSD",1758876680304,0.52853679,109800.0,109790.0,0.04610659]
["bitfinex","BTCUSD",1758876680518,0.9529193,109800.0,109790.0,0.04610659]
["bitfinex","BTCUSD",1758876680771,0.9529193,109800.0,109790.0,0.04823659]
["bitfinex","BTCUSD",1758876682498,0.52853679,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876682705,0.9529193,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876683729,0.52853679,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876683959,0.9529193,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876685783,0.95292087,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876687694,0.95292087,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876687949,0.52853836,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876688162,0.95292087,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876688392,0.96144348,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876688557,0.96144348,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876688754,0.96144348,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876689875,0.96144587,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876692398,0.96144587,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876693317,0.97850693,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876693875,0.79635429,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876694079,0.97850365,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876694893,0.55412114,109800.0,109790.0,0.03102]
["bitfinex","BTCUSD",1758876695244,0.63850693,109800.0,109790.0,0.04923659]
["bitfinex","BTCUSD",1758876695449,0.21412442,109800.0,109790.0,0.23087254]
["bitfinex","BTCUSD",1758876695661,0.21412442,109800.0,109790.0,0.63703846]
["bitfinex","BTCUSD",1758876695897,0.19706336,109800.0,109790.0,0.21265595]
["bitfinex","BTCUSD",1758876696259,0.19706336,109800.0,109790.0,0.21165595]
["bitfinex","BTCUSD",1758876696461,0.19706336,109800.0,109790.0,0.02949]
["bitfinex","BTCUSD",1758876696667,0.19706336,109800.0,109790.0,0.21865595]
["bitfinex","BTCUSD",1758876697091,0.19706336,109800.0,109790.0,0.03649]
["bitfinex","BTCUSD",1758876697292,0.62144587,109800.0,109790.0,0.03649]
["bitfinex","BTCUSD",1758876697598,0.62144587,109800.0,109790.0,0.21865595]
["bitfinex","BTCUSD",1758876698008,0.62144587,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876698867,0.62144587,109800.0,109790.0,0.03749]
["bitfinex","BTCUSD",1758876699280,0.62144587,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876699688,0.19706336,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876700857,0.62144587,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876701253,0.62144587,109800.0,109790.0,0.03749]
["bitfinex","BTCUSD",1758876702170,0.62144587,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876703433,0.62144587,109800.0,109790.0,0.03749]
["bitfinex","BTCUSD",1758876703669,0.62144587,109800.0,109790.0,0.21965595]
["bitfinex","BTCUSD",1758876704465,0.19706336,109800.0,109790.0,0.30904142]
["bitfinex","BTCUSD",1758876705517,0.18499569,109800.0,109790.0,0.30904142]
["bitfinex","BTCUSD",1758876706335,0.6093782,109800.0,109790.0,0.12687547]
["bitfinex","BTCUSD",1758876706538,0.6093782,109800.0,109790.0,0.22171547]
["bitfinex","BTCUSD",1758876707177,0.6093782,109800.0,109790.0,0.19745547]
["bitfinex","BTCUSD",1758876707604,0.6093782,109800.0,109790.0,0.22171547]
["bitfinex","BTCUSD",1758876707899,1.03376071,109800.0,109790.0,0.19435547]
["bitfinex","BTCUSD",1758876708101,1.03792071,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876709333,0.6135382,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876709552,0.18499569,109800.0,109790.0,0.105]
["bitfinex","BTCUSD",1758876709761,0.6093782,109800.0,109790.0,0.105]
["bitfinex","BTCUSD",1758876710172,0.6093782,109800.0,109790.0,0.10796]
["bitfinex","BTCUSD",1758876710724,0.60653187,109800.0,109790.0,0.10796]
["bitfinex","BTCUSD",1758876711530,0.60653187,109800.0,109790.0,0.31438595]
["bitfinex","BTCUSD",1758876712397,0.60653187,109800.0,109790.0,0.13222]
["bitfinex","BTCUSD",1758876712592,0.18214936,109800.0,109790.0,0.13222]
["bitfinex","BTCUSD",1758876712803,0.60653187,109800.0,109790.0,0.13222]
["bitfinex","BTCUSD",1758876714827,0.60653187,109800.0,109790.0,0.31438595]
["bitfinex","BTCUSD",1758876715186,0.60653187,109800.0,109790.0,0.13222]
["bitfinex","BTCUSD",1758876716192,0.18214936,109800.0,109790.0,0.31438595]
["bitfinex","BTCUSD",1758876716366,0.60653187,109800.0,109790.0,0.31438595]
["bitfinex","BTCUSD",1758876716575,0.60653187,109800.0,109790.0,0.105]
["bitfinex","BTCUSD",1758876716895,0.60653187,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876717285,0.60653187,109800.0,109790.0,0.13078]
["bitfinex","BTCUSD",1758876717471,0.60653187,109800.0,109790.0,0.12566]
["bitfinex","BTCUSD",1758876717663,0.60653187,109800.0,109790.0,0.12778]
["bitfinex","BTCUSD",1758876717890,0.60653187,109800.0,109790.0,0.13101]
["bitfinex","BTCUSD",1758876718621,0.74762195,109800.0,109790.0,0.12566]
["bitfinex","BTCUSD",1758876718826,0.74762195,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876719233,0.75616154,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876721767,0.19068895,109800.0,109790.0,0.10496]
["bitfinex","BTCUSD",1758876721952,0.75616154,109800.0,109790.0,0.10496]
["bitfinex","BTCUSD",1758876722151,0.76256755,109800.0,109790.0,0.10496]
["bitfinex","BTCUSD",1758876722517,0.76256755,109800.0,109790.0,0.10819]
["bitfinex","BTCUSD",1758876722801,0.76256755,109800.0,109790.0,0.10496]
["bitfinex","BTCUSD",1758876723020,0.76256755,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876723720,0.75910592,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876726233,0.75910592,109800.0,109790.0,0.10806]
["bitfinex","BTCUSD",1758876726444,0.75402796,109800.0,109790.0,0.10806]
["bitfinex","BTCUSD",1758876727850,0.18855537,109800.0,109790.0,0.13299]
["bitfinex","BTCUSD",1758876730333,0.18855537,109800.0,109790.0,0.10806]
["bitfinex","BTCUSD",1758876732044,0.18855537,109800.0,109790.0,0.13299]
["bitfinex","BTCUSD",1758876734947,0.18855804,109800.0,109790.0,0.13299]
["bitfinex","BTCUSD",1758876735513,0.19710317,109800.0,109790.0,0.13299]
["bitfinex","BTCUSD",1758876736107,0.76257576,109800.0,109790.0,0.13299]
["bitfinex","BTCUSD",1758876736522,0.76257576,109800.0,109790.0,0.10284]
["bitfinex","BTCUSD",1758876736724,0.21835434,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758876736926,0.78382693,109800.0,109790.0,0.008]
["bitfinex","BTCUSD",1758876737331,0.78382693,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758876737583,0.18216595,109790.0,109780.0,0.28792]
["bitfinex","BTCUSD",1758876737789,0.76259235,109790.0,109780.0,0.28792]
["bitfinex","BTCUSD",1758876738001,0.76675235,109790.0,109780.0,0.28792]
["bitfinex","BTCUSD",1758876738447,0.75820722,109790.0,109780.0,0.28792]
["bitfinex","BTCUSD",1758876739560,0.76674904,109790.0,109780.0,0.28792]
["bitfinex","BTCUSD",1758876739814,0.18218254,109780.0,109770.0,0.474419]
["bitfinex","BTCUSD",1758876740068,0.57188127,109780.0,109770.0,0.763379]
["bitfinex","BTCUSD",1758876740289,0.75406381,109780.0,109770.0,0.763379]
["bitfinex","BTCUSD",1758876741179,0.75406381,109780.0,109770.0,0.770379]
["bitfinex","BTCUSD",1758876742495,0.18859122,109780.0,109770.0,0.775599]
["bitfinex","BTCUSD",1758876742625,0.75406381,109780.0,109770.0,0.775599]
["bitfinex","BTCUSD",1758876742824,0.7771304,109780.0,109770.0,0.775599]
["bitfinex","BTCUSD",1758876745265,0.7771304,109780.0,109770.0,0.800529]
["bitfinex","BTCUSD",1758876747040,0.18859122,109780.0,109770.0,0.800529]
["bitfinex","BTCUSD",1758876747580,0.75406381,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876751465,0.77774441,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876755080,0.21227182,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876755310,0.18859122,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876756431,0.18218254,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876757111,0.18218254,109780.0,109770.0,0.98254814]
["bitfinex","BTCUSD",1758876757327,0.18218254,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876758388,0.18218254,109780.0,109770.0,0.98254814]
["bitfinex","BTCUSD",1758876758661,0.18218254,109780.0,109770.0,0.800349]
["bitfinex","BTCUSD",1758876759136,0.18218254,109780.0,109770.0,0.98254814]
["bitfinex","BTCUSD",1758876759385,0.19125682,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758876759631,0.20618288,109800.0,109790.0,0.49062254]
["bitfinex","BTCUSD",1758876759842,0.1976537,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876760070,0.76312629,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876760285,0.77165529,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876760560,0.77165575,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876760955,0.77165575,109800.0,109790.0,0.32402]
["bitfinex","BTCUSD",1758876761171,0.77165575,109800.0,109790.0,0.31912]
["bitfinex","BTCUSD",1758876761376,0.21034316,109800.0,109790.0,0.29624]
["bitfinex","BTCUSD",1758876761582,0.79287748,109800.0,109790.0,0.29624]
["bitfinex","BTCUSD",1758876761792,0.81623484,109800.0,109790.0,0.29624]
["bitfinex","BTCUSD",1758876762339,0.81623484,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876762995,0.81623484,109800.0,109790.0,0.29124]
["bitfinex","BTCUSD",1758876763618,0.81623484,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876770382,0.81207484,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876771017,0.24660225,109800.0,109790.0,0.29514]
["bitfinex","BTCUSD",1758876771236,0.81207484,109800.0,109790.0,0.29514]
["bitfinex","BTCUSD",1758876771440,0.81207484,109800.0,109790.0,0.2922]
["bitfinex","BTCUSD",1758876772402,0.81207484,109800.0,109790.0,0.29514]
["bitfinex","BTCUSD",1758876773983,0.81207484,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876774866,0.79501311,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876777021,0.22954052,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876778386,0.79501311,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876778565,0.65364257,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876780384,0.63028521,109800.0,109790.0,0.50018595]
["bitfinex","BTCUSD",1758876780594,0.63028521,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876781443,0.20618316,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876781656,1.05438726,109800.0,109790.0,0.31802]
["bitfinex","BTCUSD",1758876782121,1.07774644,109800.0,109790.0,0.29514]
["bitfinex","BTCUSD",1758876782336,1.09482028,109800.0,109790.0,0.2922]
["bitfinex","BTCUSD",1758876782768,1.09482028,109800.0,109790.0,0.2932]
["bitfinex","BTCUSD",1758876783392,1.09482028,109800.0,109790.0,0.29614]
["bitfinex","BTCUSD",1758876783600,1.09482028,109800.0,109790.0,0.29724]
["bitfinex","BTCUSD",1758876783808,1.09898028,109800.0,109790.0,0.29724]
["bitfinex","BTCUSD",1758876784225,1.09898028,109800.0,109790.0,0.29339]
["bitfinex","BTCUSD",1758876784437,1.09898028,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876784659,1.09482028,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876788019,1.09898028,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876788754,1.09482028,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876790942,1.09482028,109800.0,109790.0,0.29527]
["bitfinex","BTCUSD",1758876790943,0.24661618,109800.0,109790.0,0.29527]
["bitfinex","BTCUSD",1758876791160,1.09482028,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876791576,1.09483209,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876792216,0.24662799,109800.0,109790.0,0.29527]
["bitfinex","BTCUSD",1758876792419,1.09483209,109800.0,109790.0,0.29527]
["bitfinex","BTCUSD",1758876793866,1.09483209,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876794297,1.12222431,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876795254,0.89907218,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876795454,1.08125145,109800.0,109790.0,0.29024]
["bitfinex","BTCUSD",1758876795882,0.18216595,109790.0,109780.0,0.31605]
["bitfinex","BTCUSD",1758876796084,0.61267715,109790.0,109780.0,0.31802]
["bitfinex","BTCUSD",1758876797047,0.1885751,109790.0,109780.0,0.31802]
["bitfinex","BTCUSD",1758876797310,0.61267715,109790.0,109780.0,0.31902]
["bitfinex","BTCUSD",1758876798343,0.61267715,109790.0,109780.0,0.50120254]
["bitfinex","BTCUSD",1758876798554,0.61267715,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876799974,0.61267715,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876800193,0.61267715,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876800796,0.1885751,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876800998,0.61267715,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876802799,0.61267715,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876803686,0.61267715,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876804031,0.61267715,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876804226,0.61267752,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876805324,0.43051157,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876805533,0.61267752,109790.0,109780.0,0.32502]
["bitfinex","BTCUSD",1758876806712,0.61267752,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876808534,0.18857547,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876808751,0.61267752,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876813732,0.18857547,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876813991,0.18857547,109790.0,109780.0,0.93130459]
["bitfinex","BTCUSD",1758876814367,0.18857547,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876818451,0.61267752,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876819320,0.18857547,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876819523,0.61267752,109790.0,109780.0,0.50720254]
["bitfinex","BTCUSD",1758876821420,0.19125109,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758876821639,0.64739784,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876821854,1.07149989,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876822054,1.41565989,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876822262,1.41565041,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876822881,1.41569672,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876823333,0.56333262,109820.0,109810.0,0.29115]
["bitfinex","BTCUSD",1758876823541,0.98743467,109820.0,109810.0,0.47624277]
["bitfinex","BTCUSD",1758876823756,1.41153672,109820.0,109810.0,0.29411]
["bitfinex","BTCUSD",1758876824030,1.41153672,109820.0,109810.0,0.47328277]
["bitfinex","BTCUSD",1758876824233,1.43231357,109820.0,109810.0,0.47328277]
["bitfinex","BTCUSD",1758876824444,1.43231357,109820.0,109810.0,0.29115]
["bitfinex","BTCUSD",1758876824658,1.43231357,109820.0,109810.0,0.28916]
["bitfinex","BTCUSD",1758876825077,1.43231357,109820.0,109810.0,0.29016]
["bitfinex","BTCUSD",1758876825969,1.43231357,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876826352,1.41523254,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876828528,1.21757251,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876828728,1.06027512,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876828933,1.06027512,109820.0,109810.0,0.29815]
["bitfinex","BTCUSD",1758876829153,1.06027512,109820.0,109810.0,0.30111]
["bitfinex","BTCUSD",1758876830834,0.63617307,109820.0,109810.0,0.30111]
["bitfinex","BTCUSD",1758876831725,0.61539622,109820.0,109810.0,0.48324277]
["bitfinex","BTCUSD",1758876831928,0.61539622,109820.0,109810.0,0.50701277]
["bitfinex","BTCUSD",1758876832761,1.03949827,109820.0,109810.0,0.32488]
["bitfinex","BTCUSD",1758876833103,1.03949827,109820.0,109810.0,0.32192]
["bitfinex","BTCUSD",1758876833341,0.61539622,109820.0,109810.0,0.32192]
["bitfinex","BTCUSD",1758876833544,1.03949827,109820.0,109810.0,0.32192]
["bitfinex","BTCUSD",1758876833747,1.03949827,109820.0,109810.0,0.29815]
["bitfinex","BTCUSD",1758876835555,1.03949827,109820.0,109810.0,0.30111]
["bitfinex","BTCUSD",1758876835556,0.19129417,109820.0,109810.0,0.30111]
["bitfinex","BTCUSD",1758876835983,1.03949827,109820.0,109810.0,0.30111]
["bitfinex","BTCUSD",1758876838945,1.03949827,109820.0,109810.0,0.29815]
["bitfinex","BTCUSD",1758876839398,1.03949827,109820.0,109810.0,0.30121]
["bitfinex","BTCUSD",1758876840595,0.75659176,109820.0,109810.0,0.30121]
["bitfinex","BTCUSD",1758876840800,0.75659176,109820.0,109810.0,0.32557]
["bitfinex","BTCUSD",1758876841355,0.76511767,109820.0,109810.0,0.32557]
["bitfinex","BTCUSD",1758876842902,0.19982008,109820.0,109810.0,0.50770277]
["bitfinex","BTCUSD",1758876843157,0.20621502,109820.0,109810.0,0.50770277]
["bitfinex","BTCUSD",1758876843535,0.77151261,109820.0,109810.0,0.50770277]
["bitfinex","BTCUSD",1758876848875,0.77151261,109820.0,109810.0,0.32557]
["bitfinex","BTCUSD",1758876849235,0.78858419,109820.0,109810.0,0.50770277]
["bitfinex","BTCUSD",1758876849459,0.03203874,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876849655,0.21415493,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876849863,0.19708335,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876850063,0.19709317,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876852237,0.21418045,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876853950,0.21418045,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876854177,0.77947804,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876854605,0.77947804,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876855417,0.76239076,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876855858,0.76239076,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876856429,0.76239076,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876857451,0.76239076,109820.0,109810.0,0.50829277]
["bitfinex","BTCUSD",1758876858453,0.76239076,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876860138,0.76240282,109820.0,109810.0,0.32616]
["bitfinex","BTCUSD",1758876861102,0.76240282,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876861309,0.78364883,109820.0,109810.0,0.29616]
["bitfinex","BTCUSD",1758876861727,1.06792883,109820.0,109810.0,0.30124]
["bitfinex","BTCUSD",1758876861956,1.06792883,109820.0,109810.0,0.32519]
["bitfinex","BTCUSD",1758876862166,0.77948883,109820.0,109810.0,0.31919]
["bitfinex","BTCUSD",1758876862372,0.21419124,109820.0,109810.0,0.47637277]
["bitfinex","BTCUSD",1758876862764,0.21419124,109820.0,109810.0,0.31919]
["bitfinex","BTCUSD",1758876862979,0.21419124,109820.0,109810.0,0.50132277]
["bitfinex","BTCUSD",1758876864674,0.21419124,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758876864938,0.21419124,109820.0,109810.0,0.50832277]
["bitfinex","BTCUSD",1758876867522,0.03207505,109820.0,109810.0,0.50832277]
["bitfinex","BTCUSD",1758876867965,0.01498904,109820.0,109810.0,0.50832277]
["bitfinex","BTCUSD",1758876868165,4.631e-05,109820.0,109810.0,0.50832277]
["bitfinex","BTCUSD",1758876868381,4.631e-05,109820.0,109810.0,0.59770824]
["bitfinex","BTCUSD",1758876868813,4.631e-05,109820.0,109810.0,1.16300583]
["bitfinex","BTCUSD",1758876869497,4.631e-05,109820.0,109810.0,0.59770824]
["bitfinex","BTCUSD",1758876870277,4.631e-05,109820.0,109810.0,1.16300583]
["bitfinex","BTCUSD",1758876870486,4.631e-05,109820.0,109810.0,0.59770824]
["bitfinex","BTCUSD",1758876870822,4.631e-05,109820.0,109810.0,1.16300583]
["bitfinex","BTCUSD",1758876871020,4.631e-05,109820.0,109810.0,1.16200583]
["bitfinex","BTCUSD",1758876871653,4.631e-05,109820.0,109810.0,1.15600583]
["bitfinex","BTCUSD",1758876871953,4.631e-05,109820.0,109810.0,0.63208851]
["bitfinex","BTCUSD",1758876872105,4.631e-05,109820.0,109810.0,1.1973861]
["bitfinex","BTCUSD",1758876872304,4.631e-05,109820.0,109810.0,1.1853861]
["bitfinex","BTCUSD",1758876872519,4.631e-05,109820.0,109810.0,1.2033861]
["bitfinex","BTCUSD",1758876873533,4.631e-05,109820.0,109810.0,1.2013861]
["bitfinex","BTCUSD",1758876873740,4.631e-05,109820.0,109810.0,1.2053861]
["bitfinex","BTCUSD",1758876878763,4.631e-05,109820.0,109810.0,1.3002261]
["bitfinex","BTCUSD",1758876881826,4.631e-05,109820.0,109810.0,0.73492851]
["bitfinex","BTCUSD",1758876883358,4.631e-05,109820.0,109810.0,0.71292851]
["bitfinex","BTCUSD",1758876883559,4.631e-05,109820.0,109810.0,0.72692851]
["bitfinex","BTCUSD",1758876893071,0.58042811,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758876893072,0.00639946,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758876893305,1.18772672,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758876893555,1.18777303,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876894434,1.18777622,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876896449,1.18877622,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876897249,0.62347863,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876897484,1.18877622,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876898735,0.62347863,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876898932,1.18877622,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876900650,1.47123505,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876904668,1.46707505,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876904885,1.50138695,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876905098,1.50992881,109840.0,109830.0,0.28836]
["bitfinex","BTCUSD",1758876906372,0.18211619,109820.0,109810.0,0.3133694]
["bitfinex","BTCUSD",1758876906590,0.18851565,109820.0,109810.0,0.3153594]
["bitfinex","BTCUSD",1758876906801,0.18851565,109820.0,109810.0,0.30625277]
["bitfinex","BTCUSD",1758876907221,0.61239386,109820.0,109810.0,0.59457277]
["bitfinex","BTCUSD",1758876907708,0.18851565,109820.0,109810.0,0.59657277]
["bitfinex","BTCUSD",1758876907908,0.61239386,109820.0,109810.0,0.59657277]
["bitfinex","BTCUSD",1758876909290,0.1970585,109820.0,109810.0,0.60657277]
["bitfinex","BTCUSD",1758876909511,0.1970585,109820.0,109810.0,0.59557277]
["bitfinex","BTCUSD",1758876909512,0.62093671,109820.0,109810.0,0.59557277]
["bitfinex","BTCUSD",1758876909739,0.62093671,109820.0,109810.0,0.60157277]
["bitfinex","BTCUSD",1758876909961,0.1970585,109820.0,109810.0,0.60157277]
["bitfinex","BTCUSD",1758876910215,0.62094439,109820.0,109810.0,0.60157277]
["bitfinex","BTCUSD",1758876912241,0.62094439,109820.0,109810.0,0.41944]
["bitfinex","BTCUSD",1758876913407,1.0448226,109820.0,109810.0,0.39016]
["bitfinex","BTCUSD",1758876913632,1.06607234,109820.0,109810.0,0.39016]
["bitfinex","BTCUSD",1758876913846,0.21415592,109820.0,109810.0,0.39215]
["bitfinex","BTCUSD",1758876914066,0.63803413,109820.0,109810.0,0.39517]
["bitfinex","BTCUSD",1758876914709,0.63803413,109820.0,109810.0,0.41944]
["bitfinex","BTCUSD",1758876915546,0.63803413,109820.0,109810.0,0.41344]
["bitfinex","BTCUSD",1758876915755,0.63803413,109820.0,109810.0,0.41244]
["bitfinex","BTCUSD",1758876916175,0.63903413,109820.0,109810.0,0.41244]
["bitfinex","BTCUSD",1758876916381,0.63903413,109820.0,109810.0,0.41844]
["bitfinex","BTCUSD",1758876916591,0.62194439,109820.0,109810.0,0.41844]
["bitfinex","BTCUSD",1758876917003,0.62194439,109820.0,109810.0,0.41848]
["bitfinex","BTCUSD",1758876917211,0.62094439,109820.0,109810.0,0.41848]
["bitfinex","BTCUSD",1758876917435,0.62094439,109820.0,109810.0,0.60061277]
["bitfinex","BTCUSD",1758876917651,0.19706618,109820.0,109810.0,0.60161277]
["bitfinex","BTCUSD",1758876918878,0.62094439,109820.0,109810.0,0.60161277]
["bitfinex","BTCUSD",1758876919490,0.19706618,109820.0,109810.0,0.60161277]
["bitfinex","BTCUSD",1758876919688,0.62094439,109820.0,109810.0,0.60161277]
["bitfinex","BTCUSD",1758876920381,0.19706618,109820.0,109810.0,0.60161277]
["bitfinex","BTCUSD",1758876920599,0.19706618,109820.0,109810.0,1.02549098]
["bitfinex","BTCUSD",1758876920600,0.01494999,109820.0,109810.0,1.02549098]
["bitfinex","BTCUSD",1758876920823,0.66540629,109830.0,109810.0,1.02549098]
["bitfinex","BTCUSD",1758876921014,0.66540629,109830.0,109810.0,0.99820098]
["bitfinex","BTCUSD",1758876921168,0.66540629,109830.0,109820.0,0.02729]
["bitfinex","BTCUSD",1758876921386,0.66540629,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876922796,0.66640261,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876923204,0.66540261,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876923397,0.66640261,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876923597,0.2425244,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876923825,0.66640261,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876925021,0.66540261,109830.0,109820.0,0.02928]
["bitfinex","BTCUSD",1758876925491,0.66540261,109830.0,109820.0,0.03028]
["bitfinex","BTCUSD",1758876926098,0.66540261,109830.0,109820.0,0.03628]
["bitfinex","BTCUSD",1758876928433,0.66540261,109830.0,109820.0,0.00899]
["bitfinex","BTCUSD",1758876928689,0.48328789,109830.0,109820.0,0.00899]
["bitfinex","BTCUSD",1758876928906,0.66540261,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758876929550,0.66956261,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1758876929977,0.66956261,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758876930218,0.66540261,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1758876930430,0.18211619,109820.0,109810.0,0.59321023]
["bitfinex","BTCUSD",1758876930634,0.62094071,109820.0,109810.0,0.59525023]
["bitfinex","BTCUSD",1758876932349,0.1970625,109820.0,109810.0,0.59625023]
["bitfinex","BTCUSD",1758876932552,0.43882452,109820.0,109810.0,0.60225023]
["bitfinex","BTCUSD",1758876932755,0.62094071,109820.0,109810.0,0.60225023]
["bitfinex","BTCUSD",1758876933174,0.04232968,109820.0,109810.0,0.60225023]
["bitfinex","BTCUSD",1758876933474,0.64832408,109820.0,109810.0,0.60225023]
["bitfinex","BTCUSD",1758876934763,0.64832408,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876935607,0.64832753,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876936471,0.64832753,109820.0,109810.0,0.3902]
["bitfinex","BTCUSD",1758876937094,0.64832753,109820.0,109810.0,0.39542]
["bitfinex","BTCUSD",1758876937308,1.07220574,109820.0,109810.0,0.3902]
["bitfinex","BTCUSD",1758876937520,1.09345217,109820.0,109810.0,0.3902]
["bitfinex","BTCUSD",1758876938419,1.09345217,109820.0,109810.0,0.3892]
["bitfinex","BTCUSD",1758876938799,1.09445217,109820.0,109810.0,0.3892]
["bitfinex","BTCUSD",1758876939403,1.09445217,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876939783,1.09445178,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876940545,0.24253536,109820.0,109810.0,0.38524]
["bitfinex","BTCUSD",1758876940749,0.24253536,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876940750,1.09029178,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876941400,0.02662866,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876941636,1.05650127,109820.0,109810.0,0.3832]
["bitfinex","BTCUSD",1758876941848,1.08388677,109820.0,109810.0,0.38524]
["bitfinex","BTCUSD",1758876942052,1.08388677,109820.0,109810.0,0.38842]
["bitfinex","BTCUSD",1758876942877,0.23613035,109820.0,109810.0,0.41312]
["bitfinex","BTCUSD",1758876943125,0.66000856,109820.0,109810.0,0.41312]
["bitfinex","BTCUSD",1758876943881,0.66000856,109820.0,109810.0,0.41912]
["bitfinex","BTCUSD",1758876944084,0.65900856,109820.0,109810.0,0.41912]
["bitfinex","BTCUSD",1758876944946,0.65900856,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876947317,0.23513035,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876947515,0.64192213,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876948332,0.6419215,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876951929,0.6419215,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876953267,0.65900555,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876953474,0.66541206,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876955720,0.66541206,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876956789,0.66541206,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876956932,0.66541327,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876959036,0.66541327,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876959233,0.66541494,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876959459,0.66541494,109820.0,109810.0,0.60225277]
["bitfinex","BTCUSD",1758876961409,0.66541494,109820.0,109810.0,0.42012]
["bitfinex","BTCUSD",1758876962628,0.80683417,109820.0,109810.0,0.39542]
["bitfinex","BTCUSD",1758876963259,0.80683417,109820.0,109810.0,0.39224]
["bitfinex","BTCUSD",1758876963661,0.80683417,109820.0,109810.0,0.3902]
["bitfinex","BTCUSD",1758876964687,0.80683417,109820.0,109810.0,0.39543]
["bitfinex","BTCUSD",1758876965457,0.80683417,109820.0,109810.0,0.41898]
["bitfinex","BTCUSD",1758876967448,0.80683417,109820.0,109810.0,0.32414]
["bitfinex","BTCUSD",1758876971530,0.80683417,109820.0,109810.0,0.30059]
["bitfinex","BTCUSD",1758876971963,0.80683417,109820.0,109810.0,0.29536]
["bitfinex","BTCUSD",1758876972191,0.80683417,109820.0,109810.0,0.30054]
["bitfinex","BTCUSD",1758876972578,0.80684487,109820.0,109810.0,0.29732]
["bitfinex","BTCUSD",1758876973162,0.80684487,109820.0,109810.0,0.30054]
["bitfinex","BTCUSD",1758876973626,0.80684487,109820.0,109810.0,0.29536]
["bitfinex","BTCUSD",1758876974130,0.81100487,109820.0,109810.0,0.29536]
["bitfinex","BTCUSD",1758876974777,0.81100487,109820.0,109810.0,0.28936]
["bitfinex","BTCUSD",1758876975482,0.81100487,109820.0,109810.0,0.28836]
["bitfinex","BTCUSD",1758876975955,0.81200487,109820.0,109810.0,0.28836]
["bitfinex","BTCUSD",1758876976157,1.26738224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876976383,1.27154224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876979528,1.24139034,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876979793,1.27154224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876980440,1.55550224,109820.0,109810.0,0.00522]
["bitfinex","BTCUSD",1758876980674,1.55550224,109820.0,109810.0,0.02877]
["bitfinex","BTCUSD",1758876980947,1.55550224,109820.0,109810.0,0.00522]
["bitfinex","BTCUSD",1758876981784,1.55550224,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758876981989,1.55550224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876982203,0.9902048,109820.0,109810.0,0.00522]
["bitfinex","BTCUSD",1758876982385,1.55550224,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758876982803,0.9902048,109820.0,109810.0,0.02877]
["bitfinex","BTCUSD",1758876983019,1.55550224,109820.0,109810.0,0.02877]
["bitfinex","BTCUSD",1758876984294,1.55550224,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758876984732,1.55550224,109820.0,109810.0,0.00522]
["bitfinex","BTCUSD",1758876985511,1.55550224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876994478,1.55550224,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758876994929,1.26738224,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758876995172,1.55550224,109820.0,109810.0,0.02793]
["bitfinex","BTCUSD",1758876996156,1.55550224,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758876996422,1.55550224,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876997917,1.37338605,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758876998125,1.55549473,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877001916,1.55549473,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877005694,1.55549473,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1758877006097,1.55549473,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877006651,1.55550383,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877007610,1.55550383,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877008025,1.55550383,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877008561,1.55550383,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1758877010033,1.52535193,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1758877010857,1.26738383,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1758877011058,1.55546383,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877011690,1.55546383,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877012876,1.14784646,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877013079,1.43592646,109820.0,109810.0,0.02793]
["bitfinex","BTCUSD",1758877016541,0.87062902,109820.0,109810.0,0.02793]
["bitfinex","BTCUSD",1758877016756,1.43592646,109820.0,109810.0,0.02793]
["bitfinex","BTCUSD",1758877017402,1.43592646,109820.0,109810.0,0.00509]
["bitfinex","BTCUSD",1758877017634,1.44008646,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877017894,1.55546383,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877018111,1.55962383,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877018327,1.60360112,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877018557,1.55962383,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877019417,1.55962486,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877021885,1.55546486,109820.0,109810.0,0.00215]
["bitfinex","BTCUSD",1758877022082,1.55546486,109820.0,109810.0,0.00521]
["bitfinex","BTCUSD",1758877022287,1.55546486,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877022762,1.84252486,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877023405,2.26662358,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877024363,1.84252486,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877026266,2.26662358,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877026715,2.24098434,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877026933,2.2666158,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877027847,1.84251708,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877028048,1.83835708,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877028251,1.83835708,109820.0,109810.0,0.00514]
["bitfinex","BTCUSD",1758877028432,1.83835708,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877029262,1.84251708,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877029675,2.2666158,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877030718,1.8982303,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877031132,1.92561982,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877031962,1.9987585,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877032177,2.0935985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877032837,2.4335985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877033078,2.4355985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877036381,1.16330234,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877036591,2.4355985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877039481,2.4054466,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877040721,2.4355985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877041069,2.44987559,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877043041,2.4355985,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877046053,2.44987539,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877047733,2.43278775,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877047968,2.06691781,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877048154,2.44979781,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877050714,2.44563781,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877053006,2.43136092,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877053966,2.43136092,109820.0,109810.0,0.00211]
["bitfinex","BTCUSD",1758877054167,2.43136092,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877054977,2.33648092,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877055182,2.43132092,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877056406,2.44559785,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877057445,2.44559785,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877059130,2.44975785,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877060853,2.44978561,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877061912,2.44978561,109820.0,109810.0,0.00211]
["bitfinex","BTCUSD",1758877062129,2.44562561,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877062545,2.06278561,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877062729,2.44562561,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877062885,2.43134868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877063596,2.43134868,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877064471,2.43134868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877065035,2.43134868,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877065694,2.43134868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877066213,2.04850868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877066466,2.33650868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877066670,2.43134868,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877067317,2.44562564,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1758877067715,2.44562564,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877068102,2.06278564,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877068282,2.44562564,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877068854,2.4456294,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1758877069785,2.4456294,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877070965,2.4497894,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877073014,2.43551244,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877074321,2.43135244,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877077878,2.43137888,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877079579,2.43129888,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877081511,0.77624272,109820.0,109810.0,0.00533]
["bitfinex","BTCUSD",1758877081775,0.77624272,109820.0,109810.0,0.02989]
["bitfinex","BTCUSD",1758877081776,1.93406148,109820.0,109810.0,0.02989]
["bitfinex","BTCUSD",1758877081972,2.3581602,109820.0,109810.0,0.02989]
["bitfinex","BTCUSD",1758877082561,1.65144336,109820.0,109810.0,0.02989]
["bitfinex","BTCUSD",1758877083135,1.65144336,109820.0,109810.0,0.02666]
["bitfinex","BTCUSD",1758877083576,1.65144336,109820.0,109810.0,0.02989]
["bitfinex","BTCUSD",1758877083775,1.65144336,109820.0,109810.0,0.02666]
["bitfinex","BTCUSD",1758877083988,1.65144336,109820.0,109810.0,0.0021]
["bitfinex","BTCUSD",1758877084189,1.65144336,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877084391,1.74431483,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877087687,2.30573415,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877087908,2.35989415,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877088776,2.35789415,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877089100,2.35989415,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877089233,2.32783319,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877089472,2.3598813,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877089954,2.3297294,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877090890,2.3578813,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877091269,2.3608813,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877091676,2.4108813,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877092088,2.4251601,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877092925,2.4108813,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877093198,2.1863063,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877093429,2.36842249,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877093633,2.33827059,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877093980,2.36842249,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877097264,2.38270141,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758877097648,0.55231785,109790.0,109780.0,0.02274]
["bitfinex","BTCUSD",1758877097854,1.5071816,109790.0,109780.0,0.02274]
["bitfinex","BTCUSD",1758877098050,1.5071816,109790.0,109780.0,0.0247]
["bitfinex","BTCUSD",1758877098252,1.53457952,109790.0,109780.0,0.0247]
["bitfinex","BTCUSD",1758877098839,1.53457952,109790.0,109780.0,0.024839]
["bitfinex","BTCUSD",1758877099206,1.53457952,109790.0,109780.0,0.042839]
["bitfinex","BTCUSD",1758877099814,1.53457952,109790.0,109780.0,0.045819]
["bitfinex","BTCUSD",1758877100946,1.54556116,109790.0,109780.0,0.045819]
["bitfinex","BTCUSD",1758877102009,1.61388693,109790.0,109780.0,0.045819]
["bitfinex","BTCUSD",1758877102227,1.61548693,109790.0,109780.0,0.023079]
["bitfinex","BTCUSD",1758877102436,0.18221574,109760.0,109750.0,0.07154838]
["bitfinex","BTCUSD",1758877102649,0.77129701,109760.0,109750.0,0.07355469]
["bitfinex","BTCUSD",1758877102860,0.20571769,109760.0,109750.0,0.09927469]
["bitfinex","BTCUSD",1758877103077,0.21425104,109760.0,109750.0,0.09927469]
["bitfinex","BTCUSD",1758877103295,0.24165179,109760.0,109750.0,0.02776631]
["bitfinex","BTCUSD",1758877103543,0.23311844,109760.0,109750.0,0.02776631]
["bitfinex","BTCUSD",1758877104213,0.79869776,109760.0,109750.0,0.02776631]
["bitfinex","BTCUSD",1758877104460,0.26327034,109760.0,109750.0,0.04876631]
["bitfinex","BTCUSD",1758877104671,0.83737809,109760.0,109750.0,0.04876631]
["bitfinex","BTCUSD",1758877104894,0.27179877,109760.0,109750.0,0.05376631]
["bitfinex","BTCUSD",1758877105105,0.27179877,109760.0,109750.0,0.03276631]
["bitfinex","BTCUSD",1758877105306,0.26327034,109760.0,109750.0,0.02776631]
["bitfinex","BTCUSD",1758877105507,0.26327034,109760.0,109750.0,0.03676631]
["bitfinex","BTCUSD",1758877105628,0.26327034,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877107295,0.24617801,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877107490,0.26703452,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877108591,0.28408177,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877109538,0.60703452,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877110463,0.60314283,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877110713,0.6006249,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877110936,0.8885049,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877111370,0.858353,109760.0,109750.0,0.22099865]
["bitfinex","BTCUSD",1758877111555,0.858353,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877111793,0.858353,109760.0,109750.0,0.22099865]
["bitfinex","BTCUSD",1758877112239,0.570473,109760.0,109750.0,0.22099865]
["bitfinex","BTCUSD",1758877112990,0.570473,109760.0,109750.0,0.21899865]
["bitfinex","BTCUSD",1758877113398,0.570473,109760.0,109750.0,0.20999865]
["bitfinex","BTCUSD",1758877113851,0.570473,109760.0,109750.0,0.21799865]
["bitfinex","BTCUSD",1758877114223,0.570473,109760.0,109750.0,0.22099865]
["bitfinex","BTCUSD",1758877115059,0.570473,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877115268,0.570473,109760.0,109750.0,0.05698954]
["bitfinex","BTCUSD",1758877116250,0.5875325,109760.0,109750.0,0.05698954]
["bitfinex","BTCUSD",1758877117801,0.5875325,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877119354,1.15311182,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877119584,1.16164491,109760.0,109750.0,0.03876631]
["bitfinex","BTCUSD",1758877120403,1.16362491,109760.0,109750.0,0.01108631]
["bitfinex","BTCUSD",1758877120610,1.16657491,109760.0,109750.0,0.01108631]
["bitfinex","BTCUSD",1758877120724,1.16362491,109760.0,109750.0,0.01108631]
["bitfinex","BTCUSD",1758877120924,1.16362491,109760.0,109750.0,0.03732631]
["bitfinex","BTCUSD",1758877121234,1.16362491,109760.0,109750.0,0.03432631]
["bitfinex","BTCUSD",1758877121449,1.16362491,109760.0,109750.0,0.03532631]
["bitfinex","BTCUSD",1758877121646,1.16362491,109760.0,109750.0,0.02732631]
["bitfinex","BTCUSD",1758877121840,1.16362491,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877122265,1.170026,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877122599,1.170026,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877124096,0.60444668,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877124469,1.170026,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877124952,1.170026,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877125329,1.170026,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877126116,1.159526,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877126318,0.98908875,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877126742,0.80916949,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877126943,0.62056822,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877127111,0.80278396,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877127311,0.80278396,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877129998,0.82356199,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877130214,0.82158199,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877130431,0.25600267,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877130641,0.82158199,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877133419,0.54384267,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877137399,0.54582267,109760.0,109750.0,0.03226631]
["bitfinex","BTCUSD",1758877138950,0.54582267,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877139367,0.54582267,109760.0,109750.0,0.03244631]
["bitfinex","BTCUSD",1758877140067,0.54384267,109760.0,109750.0,0.03244631]
["bitfinex","BTCUSD",1758877140732,0.54582267,109760.0,109750.0,0.03244631]
["bitfinex","BTCUSD",1758877141376,0.54582267,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877142145,1.11140199,109760.0,109750.0,0.02932631]
["bitfinex","BTCUSD",1758877142604,1.11140199,109760.0,109750.0,0.00817631]
["bitfinex","BTCUSD",1758877142605,0.54384267,109760.0,109750.0,0.00817631]
["bitfinex","BTCUSD",1758877142804,0.54384267,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877143023,0.25600267,109760.0,109750.0,0.04903954]
["bitfinex","BTCUSD",1758877143517,0.25600267,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877143719,0.25600267,109760.0,109750.0,0.04903954]
["bitfinex","BTCUSD",1758877143949,0.25600267,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877144689,0.68039723,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877147198,0.68682081,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877147826,0.68683135,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877149667,0.68683135,109760.0,109750.0,0.04903954]
["bitfinex","BTCUSD",1758877150417,0.68683135,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877151508,0.68881135,109760.0,109750.0,0.03081631]
["bitfinex","BTCUSD",1758877153921,0.26441679,109760.0,109750.0,0.02769631]
["bitfinex","BTCUSD",1758877154128,0.68881135,109760.0,109750.0,0.02769631]
["bitfinex","BTCUSD",1758877154339,0.68881135,109760.0,109750.0,0.02572631]
["bitfinex","BTCUSD",1758877154554,0.69176135,109760.0,109750.0,0.00308631]
["bitfinex","BTCUSD",1758877155697,1.12031591,109760.0,109750.0,0.00308631]
["bitfinex","BTCUSD",1758877157530,0.69592135,109760.0,109750.0,0.00308631]
["bitfinex","BTCUSD",1758877157738,0.68881135,109760.0,109750.0,0.00308631]
["bitfinex","BTCUSD",1758877161410,0.26441679,109760.0,109750.0,0.00524631]
["bitfinex","BTCUSD",1758877161610,0.68881135,109760.0,109750.0,0.00524631]
["bitfinex","BTCUSD",1758877161812,0.68881135,109760.0,109750.0,0.00308631]
["bitfinex","BTCUSD",1758877162041,0.08022105,109760.0,109750.0,0.05037954]
["bitfinex","BTCUSD",1758877162197,0.26243679,109760.0,109750.0,0.4747741]
["bitfinex","BTCUSD",1758877162411,0.26243679,109760.0,109750.0,0.03215631]
["bitfinex","BTCUSD",1758877163028,0.26243679,109760.0,109750.0,0.23261188]
["bitfinex","BTCUSD",1758877163235,0.26243679,109760.0,109750.0,0.21138865]
["bitfinex","BTCUSD",1758877163482,0.68683135,109760.0,109750.0,0.21138865]
["bitfinex","BTCUSD",1758877163603,0.68683135,109760.0,109750.0,0.21338865]
["bitfinex","BTCUSD",1758877163826,0.68683135,109760.0,109750.0,0.03115631]
["bitfinex","BTCUSD",1758877164659,0.68881135,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877164877,0.68881135,109760.0,109750.0,0.03394631]
["bitfinex","BTCUSD",1758877165334,0.26243679,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877165717,0.68683135,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877166187,0.68683135,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877166418,0.50401471,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877166642,0.50401471,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877166849,0.53141404,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877167231,0.53141404,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877167710,0.10701948,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877168263,0.10701948,109760.0,109750.0,0.03715631]
["bitfinex","BTCUSD",1758877169184,0.10701948,109760.0,109750.0,0.23761188]
["bitfinex","BTCUSD",1758877169400,0.10701948,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877170298,0.14464105,109760.0,109750.0,0.21938865]
["bitfinex","BTCUSD",1758877170811,0.18221574,109760.0,109750.0,0.64378321]
["bitfinex","BTCUSD",1758877171509,0.92168814,109770.0,109750.0,0.93146321]
["bitfinex","BTCUSD",1758877171761,0.18221574,109760.0,109750.0,0.90455321]
["bitfinex","BTCUSD",1758877172250,0.18221574,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877172476,0.18221574,109760.0,109750.0,0.92524321]
["bitfinex","BTCUSD",1758877173141,0.18221574,109760.0,109750.0,0.49884865]
["bitfinex","BTCUSD",1758877173355,0.20961507,109760.0,109750.0,0.92424321]
["bitfinex","BTCUSD",1758877173890,0.20961507,109760.0,109750.0,0.92324321]
["bitfinex","BTCUSD",1758877174345,0.20961507,109760.0,109750.0,0.92524321]
["bitfinex","BTCUSD",1758877174550,0.20961507,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877175168,0.02739933,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877175412,0.20961507,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877176770,0.02739933,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877179438,0.20961507,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877179956,0.02739933,109760.0,109750.0,0.93124321]
["bitfinex","BTCUSD",1758877180448,0.21908857,109770.0,109750.0,1.02062868]
["bitfinex","BTCUSD",1758877180696,0.27853515,109770.0,109760.0,0.04174157]
["bitfinex","BTCUSD",1758877180902,0.28051515,109770.0,109760.0,0.04375157]
["bitfinex","BTCUSD",1758877181307,0.28051515,109770.0,109760.0,0.22596731]
["bitfinex","BTCUSD",1758877181469,0.28051515,109770.0,109760.0,0.21091574]
["bitfinex","BTCUSD",1758877181685,0.05944658,109770.0,109760.0,1.14909033]
["bitfinex","BTCUSD",1758877181904,0.004,109770.0,109760.0,1.24397033]
["bitfinex","BTCUSD",1758877182120,0.18216595,109790.0,109780.0,0.18217375]
["bitfinex","BTCUSD",1758877182318,0.21980334,109790.0,109780.0,0.49451375]
["bitfinex","BTCUSD",1758877182754,0.22178334,109790.0,109780.0,0.49451375]
["bitfinex","BTCUSD",1758877182951,0.22178334,109790.0,109780.0,0.52190595]
["bitfinex","BTCUSD",1758877184149,0.22178334,109790.0,109780.0,0.52390595]
["bitfinex","BTCUSD",1758877184614,0.22178334,109790.0,109780.0,0.52890595]
["bitfinex","BTCUSD",1758877184850,0.21980334,109790.0,109780.0,0.52890595]
["bitfinex","BTCUSD",1758877185063,0.21980334,109790.0,109780.0,0.3507322]
["bitfinex","BTCUSD",1758877185201,0.22178334,109790.0,109780.0,0.3507322]
["bitfinex","BTCUSD",1758877185857,0.22178334,109790.0,109780.0,0.53291474]
["bitfinex","BTCUSD",1758877187024,0.21980334,109790.0,109780.0,0.53291474]
["bitfinex","BTCUSD",1758877189141,0.21980334,109790.0,109780.0,0.9573093]
["bitfinex","BTCUSD",1758877190851,0.21980334,109790.0,109780.0,0.77512676]
["bitfinex","BTCUSD",1758877191452,0.21980334,109790.0,109780.0,0.9573093]
["bitfinex","BTCUSD",1758877193243,0.21980334,109790.0,109780.0,0.77512676]
["bitfinex","BTCUSD",1758877194587,0.21980334,109790.0,109780.0,0.53291474]
["bitfinex","BTCUSD",1758877194789,0.21980334,109790.0,109780.0,0.9573093]
["bitfinex","BTCUSD",1758877196418,0.21980334,109790.0,109780.0,0.77512676]
["bitfinex","BTCUSD",1758877196934,0.21980334,109790.0,109780.0,0.9573093]
["bitfinex","BTCUSD",1758877197302,0.21980334,109790.0,109780.0,0.77512676]
["bitfinex","BTCUSD",1758877197527,0.22178334,109790.0,109780.0,0.77512676]
["bitfinex","BTCUSD",1758877197730,0.22178334,109790.0,109780.0,0.74773456]
["bitfinex","BTCUSD",1758877197884,0.21980334,109790.0,109780.0,0.74773456]
["bitfinex","BTCUSD",1758877199971,0.21980334,109790.0,109780.0,0.32334]
["bitfinex","BTCUSD",1758877200183,0.21980334,109790.0,109780.0,0.74773456]
["bitfinex","BTCUSD",1758877200796,0.22179334,109790.0,109780.0,0.32017]
["bitfinex","BTCUSD",1758877202249,0.22179334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877202456,0.22179334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877203199,0.21980334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877203874,0.21980334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877204282,0.21980334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877205026,0.22179334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877205777,0.22179334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877205979,0.22179334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877206200,0.22179334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877206525,0.22179334,109790.0,109780.0,0.32324]
["bitfinex","BTCUSD",1758877207086,0.22179334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877207287,0.21980334,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877207562,0.18216595,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877208534,0.18856297,109790.0,109780.0,0.50542254]
["bitfinex","BTCUSD",1758877208994,0.18216595,109790.0,109780.0,0.53281366]
["bitfinex","BTCUSD",1758877209157,0.188563,109790.0,109780.0,0.53281366]
["bitfinex","BTCUSD",1758877209341,0.21416125,109790.0,109780.0,0.53281366]
["bitfinex","BTCUSD",1758877210171,0.19709557,109790.0,109780.0,0.53281366]
["bitfinex","BTCUSD",1758877210364,0.2141703,109790.0,109780.0,0.53281366]
["bitfinex","BTCUSD",1758877210736,0.2161503,109790.0,109780.0,0.35063112]
["bitfinex","BTCUSD",1758877211035,0.2161503,109790.0,109780.0,0.34756112]
["bitfinex","BTCUSD",1758877211338,0.2161503,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877212053,0.2141703,109790.0,109780.0,0.53279366]
["bitfinex","BTCUSD",1758877212451,0.2141703,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877214227,0.2141703,109790.0,109780.0,0.53279366]
["bitfinex","BTCUSD",1758877215016,0.2141703,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877216550,0.2161503,109790.0,109780.0,0.34756112]
["bitfinex","BTCUSD",1758877216756,0.2161503,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877216958,0.2141703,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877217366,0.2141703,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877217993,0.24156142,109790.0,109780.0,0.50540254]
["bitfinex","BTCUSD",1758877218807,0.24159748,109790.0,109780.0,0.50540254]
["bitfinex","BTCUSD",1758877219014,0.24159748,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877219779,0.58159748,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877220848,0.58357748,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877221049,0.58159748,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877222969,0.57518625,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877223183,0.58159749,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877224569,1.14711723,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877225761,0.96495128,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877226003,1.14711723,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877229394,1.14909723,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877229775,0.95154186,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877229992,0.75607693,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877230899,0.75607693,109790.0,109780.0,0.35061112]
["bitfinex","BTCUSD",1758877232911,0.75607693,109790.0,109780.0,0.53279366]
["bitfinex","BTCUSD",1758877233108,0.75607693,109790.0,109780.0,0.50540254]
["bitfinex","BTCUSD",1758877234937,1.09607693,109790.0,109780.0,0.32322]
["bitfinex","BTCUSD",1758877235135,1.09902693,109790.0,109780.0,0.29464]
["bitfinex","BTCUSD",1758877235342,1.10318693,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1758877241195,1.13333883,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1758877241750,1.18637399,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1758877242183,1.18637399,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1758877242420,0.18219914,109770.0,109760.0,0.49817547]
["bitfinex","BTCUSD",1758877242632,0.74771888,109770.0,109760.0,0.50026547]
["bitfinex","BTCUSD",1758877243533,0.74771888,109770.0,109760.0,0.41088]
["bitfinex","BTCUSD",1758877243769,0.75264888,109770.0,109760.0,0.29024]
["bitfinex","BTCUSD",1758877243981,0.76321655,109770.0,109760.0,0.29024]
["bitfinex","BTCUSD",1758877244406,0.75680888,109770.0,109760.0,0.29024]
["bitfinex","BTCUSD",1758877244933,0.75680888,109770.0,109760.0,0.30124]
["bitfinex","BTCUSD",1758877245396,0.76321248,109770.0,109760.0,0.30124]
["bitfinex","BTCUSD",1758877245988,1.69472412,109770.0,109760.0,0.011]
["bitfinex","BTCUSD",1758877246193,0.18221574,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877246406,0.74773548,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877246612,0.74972548,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877246816,0.75266548,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877247020,1.66458603,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877247235,2.01349968,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877248095,2.01349968,109760.0,109750.0,0.00208631]
["bitfinex","BTCUSD",1758877248224,2.00709887,109760.0,109750.0,0.00208631]
["bitfinex","BTCUSD",1758877249296,2.00809887,109760.0,109750.0,0.00208631]
["bitfinex","BTCUSD",1758877249924,2.00809887,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877250275,1.44257913,109760.0,109750.0,8.631e-05]
["bitfinex","BTCUSD",1758877250482,2.00809887,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877251844,1.44257913,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877252289,1.43841913,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877254027,1.43547913,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877254675,0.58275939,109760.0,109750.0,0.00317631]
["bitfinex","BTCUSD",1758877254878,1.14628913,109760.0,109750.0,0.02984631]
["bitfinex","BTCUSD",1758877255078,1.43348913,109760.0,109750.0,0.02984631]
["bitfinex","BTCUSD",1758877257541,1.43546913,109760.0,109750.0,0.02984631]
["bitfinex","BTCUSD",1758877257764,1.43546913,109760.0,109750.0,0.02678631]
["bitfinex","BTCUSD",1758877258569,1.43348913,109760.0,109750.0,0.02971631]
["bitfinex","BTCUSD",1758877260506,1.43546913,109760.0,109750.0,0.02971631]
["bitfinex","BTCUSD",1758877261622,1.14826913,109760.0,109750.0,0.02971631]
["bitfinex","BTCUSD",1758877261823,1.43546913,109760.0,109750.0,0.02971631]
["bitfinex","BTCUSD",1758877262016,1.09546913,109760.0,109750.0,0.02678631]
["bitfinex","BTCUSD",1758877262407,1.09841913,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877262594,1.10257913,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877263312,1.09546913,109760.0,109750.0,0.00615631]
["bitfinex","BTCUSD",1758877263508,1.09546913,109760.0,109750.0,0.02938631]
["bitfinex","BTCUSD",1758877264141,0.80826913,109760.0,109750.0,0.02938631]
["bitfinex","BTCUSD",1758877264361,1.06329723,109760.0,109750.0,0.22984188]
["bitfinex","BTCUSD",1758877264532,1.06329723,109760.0,109750.0,0.21161865]
["bitfinex","BTCUSD",1758877265301,1.03589548,109760.0,109750.0,0.21161865]
["bitfinex","BTCUSD",1758877266046,1.03785548,109760.0,109750.0,0.20868865]
["bitfinex","BTCUSD",1758877266283,0.47037574,109760.0,109750.0,0.02968631]
["bitfinex","BTCUSD",1758877266479,1.03589548,109760.0,109750.0,0.04790954]
["bitfinex","BTCUSD",1758877266680,1.03589548,109760.0,109750.0,0.23014188]
["bitfinex","BTCUSD",1758877266681,1.31926688,109760.0,109750.0,0.23014188]
["bitfinex","BTCUSD",1758877266878,1.31926688,109760.0,109750.0,0.21191865]
["bitfinex","BTCUSD",1758877267387,1.32566088,109760.0,109750.0,0.21191865]
["bitfinex","BTCUSD",1758877267551,1.32566122,109760.0,109750.0,0.21191865]
["bitfinex","BTCUSD",1758877267793,1.32762122,109760.0,109750.0,0.18868865]
["bitfinex","BTCUSD",1758877267995,1.03406688,109760.0,109750.0,0.21366865]
["bitfinex","BTCUSD",1758877268423,1.0404628,109760.0,109750.0,0.21366865]
["bitfinex","BTCUSD",1758877268582,1.0404628,109760.0,109750.0,0.03143631]
["bitfinex","BTCUSD",1758877268930,1.0404628,109760.0,109750.0,0.04965954]
["bitfinex","BTCUSD",1758877269541,1.0404628,109760.0,109750.0,0.23189188]
["bitfinex","BTCUSD",1758877269750,1.0404628,109760.0,109750.0,0.21366865]
["bitfinex","BTCUSD",1758877270531,1.0404628,109760.0,109750.0,0.03143631]
["bitfinex","BTCUSD",1758877270735,1.0404628,109760.0,109750.0,0.02467954]
["bitfinex","BTCUSD",1758877270937,1.0404628,109760.0,109750.0,0.23189188]
["bitfinex","BTCUSD",1758877270938,1.0385028,109760.0,109750.0,0.23189188]
["bitfinex","BTCUSD",1758877271118,1.0385028,109760.0,109750.0,0.21366865]
["bitfinex","BTCUSD",1758877272324,1.06412287,109760.0,109750.0,0.21366865]
["bitfinex","BTCUSD",1758877272547,1.06608287,109760.0,109750.0,0.03143631]
["bitfinex","BTCUSD",1758877272786,1.06608287,109760.0,109750.0,0.04642954]
["bitfinex","BTCUSD",1758877272991,1.06608287,109760.0,109750.0,0.04965954]
["bitfinex","BTCUSD",1758877274219,1.06608287,109760.0,109750.0,0.03143631]
["bitfinex","BTCUSD",1758877275315,1.06608287,109760.0,109750.0,0.02820631]
["bitfinex","BTCUSD",1758877275569,1.06608287,109760.0,109750.0,0.04642954]
["bitfinex","BTCUSD",1758877276883,1.06610404,109760.0,109750.0,0.04642954]
["bitfinex","BTCUSD",1758877277085,1.06610404,109760.0,109750.0,0.02820631]
["bitfinex","BTCUSD",1758877277444,1.06610404,109760.0,109750.0,0.04642954]
["bitfinex","BTCUSD",1758877277899,1.06610404,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877278117,1.07322404,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877278940,1.06906404,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877279199,1.49766961,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877279410,1.10062469,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877283193,1.13077659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877283543,1.47077659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877283744,2.18230216,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877285173,1.95383456,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877285391,2.1360503,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877286208,1.74973659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877286645,1.75269659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877286873,1.46977659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877287050,1.75685659,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877288421,0.90796545,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877288631,1.75685363,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877289434,1.75685285,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877291057,2.18129842,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877298448,2.17713842,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877298665,2.18129842,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877301392,1.97828355,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877301827,2.00568683,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877303022,2.00432683,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877303201,2.00016683,109760.0,109750.0,0.00324631]
["bitfinex","BTCUSD",1758877303399,2.00012683,109760.0,109750.0,0.00324631]
["bitfinex","BTCUSD",1758877303769,1.71308683,109760.0,109750.0,0.00324631]
["bitfinex","BTCUSD",1758877303947,1.71148683,109760.0,109750.0,0.00622631]
["bitfinex","BTCUSD",1758877304149,1.99852683,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877304774,2.00012683,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877306178,2.00012683,109760.0,109750.0,0.02461631]
["bitfinex","BTCUSD",1758877306400,2.00012683,109760.0,109750.0,0.02677631]
["bitfinex","BTCUSD",1758877306604,2.00012595,109760.0,109750.0,0.02677631]
["bitfinex","BTCUSD",1758877307691,0.72678924,109760.0,109750.0,0.02677631]
["bitfinex","BTCUSD",1758877307902,2.00012595,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877308088,2.00012595,109760.0,109750.0,0.02677631]
["bitfinex","BTCUSD",1758877308511,2.00012595,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877311490,1.28704038,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877311658,0.90220377,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877311869,1.03964934,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877312377,1.37964934,109760.0,109750.0,0.02975631]
["bitfinex","BTCUSD",1758877312577,2.09269491,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877312749,2.09369491,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877312934,2.09269491,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877313384,0.84286246,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877313605,2.11619917,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877314312,1.82919917,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877314439,2.11619917,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877314659,1.6917536,109760.0,109750.0,0.00324631]
["bitfinex","BTCUSD",1758877315079,1.69175957,109760.0,109750.0,0.00324631]
["bitfinex","BTCUSD",1758877315701,1.69175957,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877316994,1.69275957,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877317212,1.69175957,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877317348,2.11620514,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877318217,2.11616514,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877318849,1.69171957,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877319267,2.11616514,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877319929,1.82920514,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877320086,2.11616514,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877321416,2.21691823,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877321632,2.22207823,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877321850,2.24948406,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877322053,3.52282077,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877322263,3.52282301,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877322476,3.61153448,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877323106,2.33819777,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877324747,3.61153448,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877325361,2.33819777,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877327923,2.30614284,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877328133,2.33816953,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877328591,2.30614284,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877328779,2.16535813,109760.0,109750.0,0.00108631]
["bitfinex","BTCUSD",1758877330532,2.16535813,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877331467,2.19737795,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877333911,2.19737057,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877336672,1.99287625,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877336876,2.17509199,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877337632,1.85737057,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877339670,2.19737057,109760.0,109750.0,0.00199987]
["bitfinex","BTCUSD",1758877340846,0.74852495,109740.0,109730.0,0.00304]
["bitfinex","BTCUSD",1758877341064,0.74852495,109740.0,109730.0,0.02605367]
["bitfinex","BTCUSD",1758877341065,1.13888888,109740.0,109730.0,0.02605367]
["bitfinex","BTCUSD",1758877341268,1.13888888,109740.0,109730.0,0.02813367]
["bitfinex","BTCUSD",1758877341472,1.47888888,109740.0,109730.0,0.02813367]
["bitfinex","BTCUSD",1758877341876,1.53906148,109740.0,109730.0,0.02813367]
["bitfinex","BTCUSD",1758877342067,1.50629752,109740.0,109730.0,0.02813367]
["bitfinex","BTCUSD",1758877342203,1.50629752,109740.0,109730.0,0.03113367]
["bitfinex","BTCUSD",1758877343411,1.50629752,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877346176,1.57520877,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877350837,1.57522427,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877354116,1.00894827,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877354519,1.57522427,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877354796,1.47634414,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877356394,1.47635211,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877357469,1.47621542,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877359629,1.47617542,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877359843,1.12042417,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877360064,1.40726417,109740.0,109730.0,0.24462578]
["bitfinex","BTCUSD",1758877360270,1.39016838,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877360477,1.39016838,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877360903,1.39016838,109740.0,109730.0,0.06236022]
["bitfinex","BTCUSD",1758877361551,1.39016838,109740.0,109730.0,0.24462578]
["bitfinex","BTCUSD",1758877361734,1.39016838,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877362178,1.10332838,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877364483,1.10332838,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877364662,1.10332838,109740.0,109730.0,0.06236022]
["bitfinex","BTCUSD",1758877365164,1.10332838,109740.0,109730.0,0.24462578]
["bitfinex","BTCUSD",1758877365370,1.10332838,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877365716,0.01494012,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877365926,1.08852495,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877366295,1.09706111,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877366965,0.906276,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877367173,1.08852495,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877376327,0.52224895,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877376776,1.08734219,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877376968,1.08734219,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877377741,1.08734219,109740.0,109730.0,0.22639923]
["bitfinex","BTCUSD",1758877378604,0.52106619,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877378740,1.08734219,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877381017,1.08894219,109740.0,109730.0,0.04413367]
["bitfinex","BTCUSD",1758877381222,1.08894219,109740.0,109730.0,0.04109367]
["bitfinex","BTCUSD",1758877381621,1.08894219,109740.0,109730.0,0.04402367]
["bitfinex","BTCUSD",1758877382286,1.09748747,109740.0,109730.0,0.04402367]
["bitfinex","BTCUSD",1758877382662,1.09748747,109740.0,109730.0,0.01854367]
["bitfinex","BTCUSD",1758877382813,1.09748747,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877384013,1.09748747,109740.0,109730.0,0.04502367]
["bitfinex","BTCUSD",1758877384383,1.10389816,109740.0,109730.0,0.04502367]
["bitfinex","BTCUSD",1758877384921,1.10229816,109740.0,109730.0,0.04502367]
["bitfinex","BTCUSD",1758877385133,1.10389816,109740.0,109730.0,0.04502367]
["bitfinex","BTCUSD",1758877385358,1.10389816,109740.0,109730.0,0.04209367]
["bitfinex","BTCUSD",1758877387059,1.10905816,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877388288,1.1261573,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877388700,1.8340386,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877388908,2.1207186,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877392203,2.19215009,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877392487,2.2195592,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877396438,2.219553,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877400634,2.21954432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877406889,2.21854432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877407094,2.21954432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877407491,2.21854432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877408507,2.21954432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877408790,2.21854432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877408984,2.21430432,109740.0,109730.0,0.01853367]
["bitfinex","BTCUSD",1758877409429,2.21430432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877411145,2.27076512,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877411500,2.21430432,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877413925,1.87548708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877414543,1.87964708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877414776,1.88064708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877414932,1.87964708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877415342,1.68175855,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877415574,1.87960708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877416110,2.21960708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877416450,2.22060708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877418957,2.21960708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877419626,2.21544708,109740.0,109730.0,0.01646367]
["bitfinex","BTCUSD",1758877420520,2.21544708,109740.0,109730.0,0.01853367]
["bitfinex","BTCUSD",1758877420928,2.21544708,109740.0,109730.0,0.01114006]
["bitfinex","BTCUSD",1758877421353,2.21544708,109740.0,109730.0,0.03404006]
["bitfinex","BTCUSD",1758877424903,1.78908798,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877425107,1.43113649,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877425328,1.71765649,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877426213,1.71768207,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877426631,1.69027296,109740.0,109730.0,0.05532661]
["bitfinex","BTCUSD",1758877426840,1.69027296,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877427597,0.84083476,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877428006,0.55431476,109740.0,109730.0,0.03710006]
["bitfinex","BTCUSD",1758877428208,0.55431476,109740.0,109730.0,0.23759217]
["bitfinex","BTCUSD",1758877428209,0.43968577,109740.0,109730.0,0.23759217]
["bitfinex","BTCUSD",1758877428512,0.95552043,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877428717,1.37168715,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877428932,1.3802358,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877429131,1.37168715,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877429344,0.94696805,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877429583,1.37168715,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877432428,1.1894382,109740.0,109730.0,0.21936562]
["bitfinex","BTCUSD",1758877433069,0.18219914,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877433269,0.18219914,109770.0,109760.0,0.22846731]
["bitfinex","BTCUSD",1758877433270,0.01493845,109770.0,109760.0,0.22846731]
["bitfinex","BTCUSD",1758877433433,0.4247191,109770.0,109760.0,0.21024574]
["bitfinex","BTCUSD",1758877433638,0.60691824,109770.0,109760.0,0.21024574]
["bitfinex","BTCUSD",1758877434277,0.95691824,109770.0,109760.0,0.21024574]
["bitfinex","BTCUSD",1758877434490,0.94891824,109770.0,109760.0,0.21024574]
["bitfinex","BTCUSD",1758877434739,0.94691824,109770.0,109760.0,0.21024574]
["bitfinex","BTCUSD",1758877434945,0.94691824,109770.0,109760.0,0.03803]
["bitfinex","BTCUSD",1758877435156,0.94691824,109770.0,109760.0,0.22224574]
["bitfinex","BTCUSD",1758877435361,0.94691824,109770.0,109760.0,0.04003]
["bitfinex","BTCUSD",1758877435787,1.37163734,109770.0,109760.0,0.01713]
["bitfinex","BTCUSD",1758877436012,1.37323734,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877436229,1.37839734,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877436443,1.37423734,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877436658,1.37839734,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877437595,1.80311644,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877437808,1.95799322,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877438717,2.01554713,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877440212,2.30194713,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877441085,2.11275337,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877441414,2.29495251,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877442449,2.362846,109770.0,109760.0,0.012]
["bitfinex","BTCUSD",1758877443506,0.52224895,109740.0,109730.0,0.07150838]
["bitfinex","BTCUSD",1758877443741,1.65808715,109740.0,109730.0,0.07150838]
["bitfinex","BTCUSD",1758877443938,1.65808715,109740.0,109730.0,0.09988838]
["bitfinex","BTCUSD",1758877444436,0.80864895,109740.0,109730.0,0.02838]
["bitfinex","BTCUSD",1758877444653,1.65808715,109740.0,109730.0,0.02838]
["bitfinex","BTCUSD",1758877445054,2.08440625,109740.0,109730.0,0.00199]
["bitfinex","BTCUSD",1758877445251,0.18226556,109730.0,109720.0,0.24258]
["bitfinex","BTCUSD",1758877445472,0.60698466,109730.0,109720.0,0.24467631]
["bitfinex","BTCUSD",1758877445676,1.37330376,109730.0,109720.0,0.24467631]
["bitfinex","BTCUSD",1758877446097,1.37330376,109730.0,109720.0,0.02899631]
["bitfinex","BTCUSD",1758877447103,1.65970376,109730.0,109720.0,0.00519631]
["bitfinex","BTCUSD",1758877447327,1.65970376,109730.0,109720.0,0.02899631]
["bitfinex","BTCUSD",1758877447328,1.66970376,109730.0,109720.0,0.02899631]
["bitfinex","BTCUSD",1758877447635,1.66970376,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758877447839,1.67486376,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758877448043,1.66970376,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758877448228,1.66970376,109730.0,109720.0,0.00204631]
["bitfinex","BTCUSD",1758877450682,1.38667145,109730.0,109720.0,0.00204631]
["bitfinex","BTCUSD",1758877451523,2.17237691,109730.0,109720.0,0.00204631]
["bitfinex","BTCUSD",1758877451730,2.24386745,109730.0,109720.0,0.00204631]
["bitfinex","BTCUSD",1758877452790,2.27581604,109730.0,109720.0,0.00204631]
["bitfinex","BTCUSD",1758877453255,0.52228217,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758877453465,2.13424841,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758877453669,2.13584841,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758877453898,2.14100841,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758877454174,2.21152761,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758877455199,1.64512172,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758877455851,0.52229878,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758877456075,1.00207634,109710.0,109700.0,4.628e-05]
["bitfinex","BTCUSD",1758877456316,1.00883634,109710.0,109700.0,4.628e-05]
["bitfinex","BTCUSD",1758877456526,1.57524223,109710.0,109700.0,4.628e-05]
["bitfinex","BTCUSD",1758877457157,1.57524223,109710.0,109700.0,0.00404628]
["bitfinex","BTCUSD",1758877459631,1.60254223,109710.0,109700.0,0.00404628]
["bitfinex","BTCUSD",1758877459824,1.60251665,109710.0,109700.0,0.00404628]
["bitfinex","BTCUSD",1758877465196,0.5223154,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758877465451,2.23008686,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877465663,1.67044097,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877465870,1.69786334,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877466970,1.70386334,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877467799,2.06538682,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877468137,2.24770222,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877468376,2.24170222,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877468599,2.25570222,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877468824,2.26999545,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877469762,2.27199545,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877472419,2.27200149,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877473054,2.25770826,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877473747,2.23028589,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877474197,1.66288,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877474947,1.66388,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877475357,2.23028589,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877477450,2.24457898,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758877479385,2.24457898,109700.0,109680.0,0.02704]
["bitfinex","BTCUSD",1758877479386,0.55248392,109690.0,109680.0,0.02704]
["bitfinex","BTCUSD",1758877479663,2.16600476,109690.0,109680.0,0.02708636]
["bitfinex","BTCUSD",1758877479930,2.16600476,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877480606,2.16700476,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877481162,2.16702662,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877481776,2.16802662,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877482226,2.16962662,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877482572,2.23916498,109690.0,109680.0,0.02915636]
["bitfinex","BTCUSD",1758877485010,2.23916498,109690.0,109680.0,0.02599636]
["bitfinex","BTCUSD",1758877485453,0.18234865,109680.0,109670.0,0.02704]
["bitfinex","BTCUSD",1758877485687,1.70759551,109680.0,109670.0,0.02924915]
["bitfinex","BTCUSD",1758877485861,1.74628397,109680.0,109670.0,0.02924915]
["bitfinex","BTCUSD",1758877486585,1.77643587,109680.0,109670.0,0.03024915]
["bitfinex","BTCUSD",1758877487416,1.79072997,109680.0,109670.0,0.03024915]
["bitfinex","BTCUSD",1758877488180,1.79072997,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877488407,1.75204151,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877490475,0.89907562,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877490689,1.18563562,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877491556,1.18567615,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877491753,1.75208204,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877492639,1.18567615,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877493141,1.17138205,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877494712,0.60497616,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877494843,0.24449199,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877495069,1.06730598,109680.0,109670.0,0.03524915]
["bitfinex","BTCUSD",1758877495496,1.06730598,109680.0,109670.0,0.21761442]
["bitfinex","BTCUSD",1758877495497,0.78074598,109680.0,109670.0,0.21761442]
["bitfinex","BTCUSD",1758877495702,0.02874144,109680.0,109670.0,0.30699989]
["bitfinex","BTCUSD",1758877495943,0.02874144,109680.0,109670.0,0.68855989]
["bitfinex","BTCUSD",1758877496156,0.02874144,109680.0,109670.0,1.25496578]
["bitfinex","BTCUSD",1758877496374,0.01166166,109680.0,109670.0,0.68855989]
["bitfinex","BTCUSD",1758877497229,0.00851962,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758877497461,0.00851962,109690.0,109680.0,0.29819412]
["bitfinex","BTCUSD",1758877497656,0.00851962,109690.0,109680.0,0.30024412]
["bitfinex","BTCUSD",1758877497881,0.02558904,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758877498090,0.36558904,109710.0,109700.0,0.2108254]
["bitfinex","BTCUSD",1758877498326,0.36558904,109710.0,109700.0,0.2098254]
["bitfinex","BTCUSD",1758877498327,0.00851962,109710.0,109700.0,0.2098254]
["bitfinex","BTCUSD",1758877498554,0.00851962,109710.0,109700.0,0.2088254]
["bitfinex","BTCUSD",1758877499243,0.341,109710.0,109700.0,0.2088254]
["bitfinex","BTCUSD",1758877499455,0.34951962,109710.0,109700.0,0.2088254]
["bitfinex","BTCUSD",1758877499662,0.5328184,109710.0,109700.0,0.2088254]
["bitfinex","BTCUSD",1758877499891,1.09922429,109710.0,109700.0,0.31539]
["bitfinex","BTCUSD",1758877500124,1.09922429,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877500395,1.40526813,109710.0,109700.0,0.00205]
["bitfinex","BTCUSD",1758877500623,1.40526813,109710.0,109700.0,0.02545]
["bitfinex","BTCUSD",1758877501305,1.38822429,109710.0,109700.0,0.02545]
["bitfinex","BTCUSD",1758877501541,1.38822429,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877501781,1.38610429,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877502819,0.5328184,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877503252,1.09922429,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877504189,1.09070467,109710.0,109700.0,0.2108254]
["bitfinex","BTCUSD",1758877504420,1.09070467,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877504622,1.09070467,109710.0,109700.0,0.2108254]
["bitfinex","BTCUSD",1758877504857,0.90840589,109710.0,109700.0,0.2108254]
["bitfinex","BTCUSD",1758877505073,0.52429878,109710.0,109700.0,0.2108254]
["bitfinex","BTCUSD",1758877505505,0.52429878,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877505940,0.52229878,109710.0,109700.0,0.02851]
["bitfinex","BTCUSD",1758877506354,0.52229878,109710.0,109700.0,0.03151]
["bitfinex","BTCUSD",1758877506793,0.52229878,109710.0,109700.0,0.2138254]
["bitfinex","BTCUSD",1758877508320,0.52229878,109710.0,109700.0,0.5009054]
["bitfinex","BTCUSD",1758877508942,0.34,109710.0,109700.0,0.5009054]
["bitfinex","BTCUSD",1758877509320,0.2590096,109730.0,109700.0,0.5009054]
["bitfinex","BTCUSD",1758877509321,0.19137883,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758877509534,0.19137883,109730.0,109720.0,0.21103217]
["bitfinex","BTCUSD",1758877509751,0.19137883,109730.0,109720.0,0.02875]
["bitfinex","BTCUSD",1758877509962,0.53137883,109730.0,109720.0,0.02875]
["bitfinex","BTCUSD",1758877510232,0.53334883,109730.0,109720.0,0.02875]
["bitfinex","BTCUSD",1758877510407,0.53137883,109730.0,109720.0,0.02875]
["bitfinex","BTCUSD",1758877510610,0.95604915,109730.0,109720.0,0.02875]
["bitfinex","BTCUSD",1758877510810,0.95604915,109730.0,109720.0,0.21103217]
["bitfinex","BTCUSD",1758877511225,0.53337883,109730.0,109720.0,0.21103217]
["bitfinex","BTCUSD",1758877512052,0.002,109730.0,109720.0,0.92290249]
["bitfinex","BTCUSD",1758877512274,0.012,109730.0,109720.0,0.92290249]
["bitfinex","BTCUSD",1758877512495,0.352,109730.0,109720.0,0.92290249]
["bitfinex","BTCUSD",1758877513394,0.52426556,109730.0,109720.0,0.49823217]
["bitfinex","BTCUSD",1758877513853,0.52426556,109730.0,109720.0,0.92490249]
["bitfinex","BTCUSD",1758877514069,0.52226556,109730.0,109720.0,0.92490249]
["bitfinex","BTCUSD",1758877514285,0.34,109730.0,109720.0,0.92490249]
["bitfinex","BTCUSD",1758877514526,0.34,109730.0,109720.0,0.50023217]
["bitfinex","BTCUSD",1758877515205,0.34,109730.0,109720.0,0.50123217]
["bitfinex","BTCUSD",1758877515667,0.61608824,109750.0,109730.0,0.18225215]
["bitfinex","BTCUSD",1758877515879,0.34,109740.0,109730.0,0.20900215]
["bitfinex","BTCUSD",1758877516092,0.34,109740.0,109730.0,0.60692247]
["bitfinex","BTCUSD",1758877516313,0.34,109740.0,109730.0,0.18425215]
["bitfinex","BTCUSD",1758877516530,0.34,109740.0,109730.0,0.60892247]
["bitfinex","BTCUSD",1758877516762,0.00046315,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758877516974,0.01046315,109750.0,109740.0,0.92302927]
["bitfinex","BTCUSD",1758877517183,0.53269549,109750.0,109740.0,0.31611]
["bitfinex","BTCUSD",1758877517398,0.54118678,109750.0,109740.0,0.49835895]
["bitfinex","BTCUSD",1758877517846,0.53269549,109750.0,109740.0,0.49835895]
["bitfinex","BTCUSD",1758877518062,0.53269549,109750.0,109740.0,0.31611]
["bitfinex","BTCUSD",1758877518290,0.53118485,109750.0,109740.0,0.31611]
["bitfinex","BTCUSD",1758877518507,0.53118485,109750.0,109740.0,0.31211]
["bitfinex","BTCUSD",1758877518749,0.53318485,109750.0,109740.0,0.31211]
["bitfinex","BTCUSD",1758877518949,0.95982517,109750.0,109740.0,0.31211]
["bitfinex","BTCUSD",1758877519156,0.95782517,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877520602,0.95782517,109750.0,109740.0,0.49635895]
["bitfinex","BTCUSD",1758877521190,0.61736202,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877522395,0.62373224,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877522817,0.19709192,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877523046,0.62176224,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877523576,0.62373224,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877524195,0.62373224,109750.0,109740.0,0.49635895]
["bitfinex","BTCUSD",1758877524402,0.62176224,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877524801,0.62176224,109750.0,109740.0,0.49635895]
["bitfinex","BTCUSD",1758877525006,0.96176224,109750.0,109740.0,0.49635895]
["bitfinex","BTCUSD",1758877525706,0.96176224,109750.0,109740.0,0.31411]
["bitfinex","BTCUSD",1758877525979,0.96176224,109750.0,109740.0,0.49635895]
["bitfinex","BTCUSD",1758877526202,0.96668224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758877526486,0.97084224,109750.0,109740.0,0.2894]
["bitfinex","BTCUSD",1758877526638,1.39135256,109750.0,109740.0,0.2894]
["bitfinex","BTCUSD",1758877527627,1.39551256,109750.0,109740.0,0.2894]
["bitfinex","BTCUSD",1758877528242,1.39135256,109750.0,109740.0,0.2894]
["bitfinex","BTCUSD",1758877529780,1.39135256,109750.0,109740.0,0.47164895]
["bitfinex","BTCUSD",1758877530541,1.38840256,109750.0,109740.0,0.47164895]
["bitfinex","BTCUSD",1758877530750,0.53906192,109750.0,109740.0,0.47367895]
["bitfinex","BTCUSD",1758877530951,0.35485958,109750.0,109740.0,0.47675895]
["bitfinex","BTCUSD",1758877531176,0.7795299,109750.0,109740.0,0.50058895]
["bitfinex","BTCUSD",1758877532395,0.77766344,109750.0,109740.0,0.50058895]
["bitfinex","BTCUSD",1758877532552,0.42467032,109750.0,109740.0,0.50058895]
["bitfinex","BTCUSD",1758877533615,0.60690266,109750.0,109740.0,0.50058895]
["bitfinex","BTCUSD",1758877533865,0.42467032,109750.0,109740.0,0.50058895]
["bitfinex","BTCUSD",1758877535037,0.94688606,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877535243,1.3716829,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877535439,0.34012652,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877535665,0.76479684,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877536265,0.76579684,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877536467,0.94901258,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877536833,1.3757329,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877537035,1.3757329,109760.0,109750.0,0.02894]
["bitfinex","BTCUSD",1758877537261,1.3757329,109760.0,109750.0,0.02586]
["bitfinex","BTCUSD",1758877537682,1.0388429,109760.0,109740.0,0.58594442]
["bitfinex","BTCUSD",1758877537890,0.60690266,109750.0,109740.0,0.58594442]
["bitfinex","BTCUSD",1758877538098,0.60690266,109750.0,109740.0,0.58797442]
["bitfinex","BTCUSD",1758877538500,0.42467032,109750.0,109740.0,0.58797442]
["bitfinex","BTCUSD",1758877539574,0.60701258,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877539778,1.0337329,109760.0,109750.0,0.20606234]
["bitfinex","BTCUSD",1758877539989,1.0337329,109760.0,109750.0,0.20809234]
["bitfinex","BTCUSD",1758877540197,0.18439226,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877540404,1.0337329,109760.0,109750.0,0.20809234]
["bitfinex","BTCUSD",1758877540833,0.84946716,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877541043,1.0316829,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877541269,0.85046716,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877541524,0.85146716,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877542294,1.0336829,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877542544,1.3757329,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877542724,1.3757329,109760.0,109750.0,0.20809234]
["bitfinex","BTCUSD",1758877543324,0.52639226,109760.0,109750.0,0.20809234]
["bitfinex","BTCUSD",1758877543548,1.3757329,109760.0,109750.0,0.20809234]
["bitfinex","BTCUSD",1758877543758,1.3757329,109760.0,109750.0,0.20606234]
["bitfinex","BTCUSD",1758877544365,1.39067615,109760.0,109750.0,0.02383]
["bitfinex","BTCUSD",1758877544566,1.39378615,109760.0,109750.0,0.02383]
["bitfinex","BTCUSD",1758877544771,1.39378615,109760.0,109750.0,0.20606234]
["bitfinex","BTCUSD",1758877545021,1.41086416,109760.0,109750.0,0.20606234]
["bitfinex","BTCUSD",1758877545249,1.41086416,109760.0,109750.0,0.02383]
["bitfinex","BTCUSD",1758877545451,1.41086416,109760.0,109740.0,0.56211442]
["bitfinex","BTCUSD",1758877545667,0.42467032,109750.0,109740.0,0.58286442]
["bitfinex","BTCUSD",1758877545866,0.43961357,109750.0,109740.0,0.58286442]
["bitfinex","BTCUSD",1758877546197,0.43961357,109750.0,109740.0,0.58797442]
["bitfinex","BTCUSD",1758877547123,0.62184591,109750.0,109740.0,0.58797442]
["bitfinex","BTCUSD",1758877547270,0.62389591,109750.0,109740.0,0.58489442]
["bitfinex","BTCUSD",1758877547452,0.62700591,109750.0,109740.0,0.55903442]
["bitfinex","BTCUSD",1758877548025,0.62389591,109750.0,109740.0,0.58286442]
["bitfinex","BTCUSD",1758877548233,0.62389591,109750.0,109740.0,0.58489442]
["bitfinex","BTCUSD",1758877548656,0.01494325,109750.0,109740.0,0.58797442]
["bitfinex","BTCUSD",1758877548838,0.43961357,109750.0,109740.0,0.58897442]
["bitfinex","BTCUSD",1758877549137,0.43961357,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877549378,0.62389591,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877549846,0.62389591,109750.0,109740.0,0.59089442]
["bitfinex","BTCUSD",1758877550073,0.62389591,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877551232,0.43961357,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877553378,0.62184591,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877553594,0.62184949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877553824,0.62389949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877554635,0.62389949,109750.0,109740.0,0.59089442]
["bitfinex","BTCUSD",1758877555041,0.62389949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877555609,0.62389949,109750.0,109740.0,0.59089442]
["bitfinex","BTCUSD",1758877556005,0.62389949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877557002,0.62389949,109750.0,109740.0,0.59089442]
["bitfinex","BTCUSD",1758877557200,0.62184949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877557792,0.43961715,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877558371,0.62184949,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877558975,0.43961715,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877559417,0.4332129,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877559791,0.22987714,109750.0,109740.0,0.59397442]
["bitfinex","BTCUSD",1758877560004,0.94701258,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877560201,1.3801917,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877560410,1.38019219,109760.0,109750.0,0.20491234]
["bitfinex","BTCUSD",1758877560617,0.34653581,109760.0,109750.0,0.20993234]
["bitfinex","BTCUSD",1758877560954,0.95342187,109760.0,109750.0,0.20993234]
["bitfinex","BTCUSD",1758877561107,1.37809219,109760.0,109750.0,0.20993234]
["bitfinex","BTCUSD",1758877561315,1.38019219,109760.0,109750.0,0.20993234]
["bitfinex","BTCUSD",1758877561541,1.38119219,109760.0,109750.0,0.20686234]
["bitfinex","BTCUSD",1758877561748,0.18223234,109750.0,109740.0,0.56710442]
["bitfinex","BTCUSD",1758877561949,0.60690266,109750.0,109740.0,0.59173442]
["bitfinex","BTCUSD",1758877562110,0.18223234,109750.0,109740.0,0.58673442]
["bitfinex","BTCUSD",1758877562313,0.42467032,109750.0,109740.0,0.58673442]
["bitfinex","BTCUSD",1758877563477,0.42467032,109750.0,109740.0,0.59173442]
["bitfinex","BTCUSD",1758877564551,0.42467032,109750.0,109740.0,0.59273442]
["bitfinex","BTCUSD",1758877564928,0.60690266,109750.0,109740.0,0.59273442]
["bitfinex","BTCUSD",1758877565102,0.60905266,109750.0,109740.0,0.59273442]
["bitfinex","BTCUSD",1758877566180,0.60905266,109750.0,109740.0,0.56698442]
["bitfinex","BTCUSD",1758877566408,0.60905266,109750.0,109740.0,0.59075442]
["bitfinex","BTCUSD",1758877566554,0.60905266,109750.0,109740.0,0.59384442]
["bitfinex","BTCUSD",1758877566965,0.42682032,109750.0,109740.0,0.59384442]
["bitfinex","BTCUSD",1758877567163,0.42467032,109750.0,109740.0,0.59384442]
["bitfinex","BTCUSD",1758877569773,0.94701258,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877569998,0.95342383,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877570187,0.95557383,109760.0,109750.0,0.21117234]
["bitfinex","BTCUSD",1758877570437,0.95557383,109760.0,109750.0,0.20808234]
["bitfinex","BTCUSD",1758877571048,1.38124415,109760.0,109750.0,0.20808234]
["bitfinex","BTCUSD",1758877571475,1.38224415,109760.0,109750.0,0.20808234]
["bitfinex","BTCUSD",1758877571948,1.38541415,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877572617,1.10201606,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877575634,1.09884606,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758877576223,1.09884606,109760.0,109750.0,0.20600234]
["bitfinex","BTCUSD",1758877577697,1.09884606,109760.0,109750.0,0.20808234]
["bitfinex","BTCUSD",1758877578110,0.35068777,109760.0,109750.0,0.18431234]
["bitfinex","BTCUSD",1758877578313,0.34212652,109760.0,109750.0,0.30055781]
["bitfinex","BTCUSD",1758877579135,0.52549226,109760.0,109750.0,0.30055781]
["bitfinex","BTCUSD",1758877579429,0.34327652,109760.0,109750.0,0.30055781]
["bitfinex","BTCUSD",1758877579631,0.34112652,109760.0,109750.0,0.30055781]
["bitfinex","BTCUSD",1758877579835,0.34012652,109760.0,109750.0,0.30055781]
["bitfinex","BTCUSD",1758877580038,0.34012652,109760.0,109750.0,0.30155781]
["bitfinex","BTCUSD",1758877580244,0.34012652,109760.0,109750.0,0.30655781]
["bitfinex","BTCUSD",1758877582001,0.52234226,109760.0,109750.0,0.30655781]
["bitfinex","BTCUSD",1758877582193,0.18436574,109760.0,109750.0,0.30346781]
["bitfinex","BTCUSD",1758877582393,0.18436574,109760.0,109750.0,0.30655781]
["bitfinex","BTCUSD",1758877582394,0.75030829,109760.0,109750.0,0.30655781]
["bitfinex","BTCUSD",1758877582646,0.75030829,109760.0,109750.0,0.27969781]
["bitfinex","BTCUSD",1758877583012,0.75030829,109760.0,109750.0,0.30346781]
["bitfinex","BTCUSD",1758877583239,0.75030829,109760.0,109750.0,0.12123547]
["bitfinex","BTCUSD",1758877583444,0.75671851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877583892,0.75988851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877584234,1.09988851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877585695,1.09988851,109760.0,109750.0,0.09538547]
["bitfinex","BTCUSD",1758877586300,1.09988851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877586603,1.09988851,109760.0,109750.0,0.09538547]
["bitfinex","BTCUSD",1758877586825,1.09988851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877588100,1.09988851,109760.0,109750.0,0.27965781]
["bitfinex","BTCUSD",1758877588101,1.09671851,109760.0,109750.0,0.27965781]
["bitfinex","BTCUSD",1758877588552,1.09671851,109760.0,109750.0,0.30311781]
["bitfinex","BTCUSD",1758877589265,0.91450277,109760.0,109750.0,0.30611781]
["bitfinex","BTCUSD",1758877589625,1.09671851,109760.0,109750.0,0.30611781]
["bitfinex","BTCUSD",1758877590837,1.09671851,109760.0,109750.0,0.30107781]
["bitfinex","BTCUSD",1758877591042,1.09995851,109760.0,109750.0,0.09538547]
["bitfinex","BTCUSD",1758877591248,0.53817596,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877591462,1.10411851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877591799,1.09995851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877593249,1.09995851,109760.0,109750.0,0.09538547]
["bitfinex","BTCUSD",1758877594150,1.09995851,109760.0,109750.0,0.27761781]
["bitfinex","BTCUSD",1758877594964,0.34641022,109760.0,109750.0,0.30311781]
["bitfinex","BTCUSD",1758877595122,0.34,109760.0,109750.0,0.30611781]
["bitfinex","BTCUSD",1758877595545,0.21243013,109790.0,109770.0,0.18219046]
["bitfinex","BTCUSD",1758877595546,0.19138652,109790.0,109770.0,0.18219046]
["bitfinex","BTCUSD",1758877595702,0.78942867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877595921,0.79462867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877596345,1.13462867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877596555,0.56868612,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877596756,0.79978867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877596954,0.79878867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877597363,0.79978867,109790.0,109780.0,0.2876]
["bitfinex","BTCUSD",1758877597575,0.23384612,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877597780,0.79978867,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877598208,0.79562867,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877598415,0.79662867,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877598822,0.79562867,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877599236,0.77953359,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877599433,0.77629359,109790.0,109780.0,0.46978254]
["bitfinex","BTCUSD",1758877599657,0.01896452,109790.0,109780.0,0.47482254]
["bitfinex","BTCUSD",1758877599866,0.00204633,109790.0,109780.0,0.49828254]
["bitfinex","BTCUSD",1758877600286,0.56798888,109790.0,109780.0,0.49828254]
["bitfinex","BTCUSD",1758877600698,0.75015483,109790.0,109780.0,0.49828254]
["bitfinex","BTCUSD",1758877601188,0.56798888,109790.0,109780.0,0.49828254]
["bitfinex","BTCUSD",1758877602485,0.56798888,109790.0,109780.0,0.21068254]
["bitfinex","BTCUSD",1758877602688,0.56798888,109790.0,109780.0,0.49832254]
["bitfinex","BTCUSD",1758877605510,0.00204633,109790.0,109780.0,0.49832254]
["bitfinex","BTCUSD",1758877605732,0.34204633,109790.0,109780.0,0.49832254]
["bitfinex","BTCUSD",1758877606143,0.34204633,109790.0,109780.0,0.58770801]
["bitfinex","BTCUSD",1758877606356,0.34104633,109790.0,109780.0,0.58770801]
["bitfinex","BTCUSD",1758877606581,0.34004633,109790.0,109780.0,0.58770801]
["bitfinex","BTCUSD",1758877607039,0.34004633,109790.0,109780.0,0.61609783]
["bitfinex","BTCUSD",1758877609072,4.633e-05,109790.0,109780.0,0.61609783]
["bitfinex","BTCUSD",1758877612692,4.633e-05,109790.0,109780.0,1.18204038]
["bitfinex","BTCUSD",1758877614452,4.633e-05,109790.0,109780.0,1.18104038]
["bitfinex","BTCUSD",1758877614705,4.633e-05,109790.0,109780.0,1.18804038]
["bitfinex","BTCUSD",1758877614927,4.633e-05,109790.0,109780.0,1.18104038]
["bitfinex","BTCUSD",1758877615245,4.633e-05,109790.0,109780.0,1.19404038]
["bitfinex","BTCUSD",1758877615898,4.633e-05,109790.0,109780.0,1.19604038]
["bitfinex","BTCUSD",1758877616495,4.633e-05,109790.0,109780.0,1.19404038]
["bitfinex","BTCUSD",1758877617087,4.633e-05,109790.0,109780.0,1.19704038]
["bitfinex","BTCUSD",1758877620365,4.633e-05,109790.0,109780.0,1.19025243]
["bitfinex","BTCUSD",1758877621312,4.633e-05,109790.0,109780.0,1.22040433]
["bitfinex","BTCUSD",1758877621575,4.633e-05,109790.0,109780.0,1.27040433]
["bitfinex","BTCUSD",1758877622052,4.633e-05,109790.0,109780.0,1.32040433]
["bitfinex","BTCUSD",1758877622266,4.633e-05,109790.0,109780.0,1.66040433]
["bitfinex","BTCUSD",1758877625533,4.633e-05,109790.0,109780.0,1.09446178]
["bitfinex","BTCUSD",1758877625736,4.633e-05,109790.0,109780.0,1.66040433]
["bitfinex","BTCUSD",1758877626617,4.633e-05,109790.0,109780.0,1.09446178]
["bitfinex","BTCUSD",1758877626844,4.633e-05,109790.0,109780.0,1.66040433]
["bitfinex","BTCUSD",1758877627775,4.633e-05,109790.0,109780.0,1.65740433]
["bitfinex","BTCUSD",1758877628205,0.01821417,109790.0,109780.0,1.64440433]
["bitfinex","BTCUSD",1758877628403,4.633e-05,109790.0,109780.0,1.66240433]
["bitfinex","BTCUSD",1758877628636,0.01823316,109820.0,109780.0,1.66240433]
["bitfinex","BTCUSD",1758877628637,0.78054502,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758877628847,0.78237947,109830.0,109820.0,0.65466166]
["bitfinex","BTCUSD",1758877629242,0.78653947,109830.0,109820.0,0.65466166]
["bitfinex","BTCUSD",1758877629456,0.78653947,109830.0,109820.0,0.68204195]
["bitfinex","BTCUSD",1758877629658,0.78653947,109830.0,109820.0,0.67891745]
["bitfinex","BTCUSD",1758877630083,0.81301771,109830.0,109820.0,0.67891745]
["bitfinex","BTCUSD",1758877630701,0.81411771,109830.0,109820.0,0.67891745]
["bitfinex","BTCUSD",1758877631757,0.81411771,109830.0,109820.0,0.49992576]
["bitfinex","BTCUSD",1758877631964,0.81411771,109830.0,109820.0,0.68204195]
["bitfinex","BTCUSD",1758877632195,0.81411771,109830.0,109820.0,0.49992576]
["bitfinex","BTCUSD",1758877632445,0.81411771,109830.0,109820.0,0.40500576]
["bitfinex","BTCUSD",1758877632651,1.09610842,109830.0,109820.0,0.49984576]
["bitfinex","BTCUSD",1758877632863,0.67214179,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877633080,0.24817516,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877633297,0.67214179,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877633973,0.48093696,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877634329,0.47677696,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877634542,0.66303656,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877634910,1.00303656,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877636103,0.82093696,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877636327,0.39697033,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877636531,0.82093696,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877636916,1.24490359,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877637316,1.42700319,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877637518,1.24490359,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877639001,1.42700319,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877639444,1.42590319,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877639683,1.23964359,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877640682,0.58233367,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877640882,1.43136693,109830.0,109820.0,0.68196195]
["bitfinex","BTCUSD",1758877641088,1.43552693,109830.0,109820.0,0.29888195]
["bitfinex","BTCUSD",1758877641298,1.43552693,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877641697,1.25342733,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877642116,1.43552693,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877642850,1.0438166,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877643181,1.0427166,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877645423,1.04272611,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877645976,1.06097205,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877647326,1.40097205,109830.0,109820.0,0.58724195]
["bitfinex","BTCUSD",1758877649130,1.39681205,109830.0,109820.0,0.31574029]
["bitfinex","BTCUSD",1758877649334,1.39681205,109830.0,109820.0,0.47039619]
["bitfinex","BTCUSD",1758877649539,1.40097205,109830.0,109820.0,0.28828]
["bitfinex","BTCUSD",1758877650195,1.40097205,109830.0,109790.0,0.19447753]
["bitfinex","BTCUSD",1758877650196,0.34,109820.0,109790.0,0.19447753]
["bitfinex","BTCUSD",1758877650403,0.84793326,109800.0,109790.0,0.375463]
["bitfinex","BTCUSD",1758877650548,0.84793326,109800.0,109790.0,0.569023]
["bitfinex","BTCUSD",1758877650549,0.85646651,109800.0,109790.0,0.569023]
["bitfinex","BTCUSD",1758877650753,0.85646651,109800.0,109790.0,0.69124892]
["bitfinex","BTCUSD",1758877651018,0.85646651,109800.0,109790.0,0.69327892]
["bitfinex","BTCUSD",1758877651224,0.85646651,109800.0,109790.0,0.72091892]
["bitfinex","BTCUSD",1758877651562,1.03861587,109800.0,109790.0,0.71767892]
["bitfinex","BTCUSD",1758877651772,1.03861587,109800.0,109790.0,0.68744734]
["bitfinex","BTCUSD",1758877651984,0.00853325,109800.0,109790.0,0.68744734]
["bitfinex","BTCUSD",1758877652193,0.85646651,109800.0,109790.0,0.71184734]
["bitfinex","BTCUSD",1758877652880,0.61521665,109820.0,109800.0,0.18214166]
["bitfinex","BTCUSD",1758877653094,0.6060994,109810.0,109800.0,0.18214166]
["bitfinex","BTCUSD",1758877653304,0.61463682,109810.0,109800.0,0.50029936]
["bitfinex","BTCUSD",1758877653489,1.03860345,109810.0,109800.0,0.50029936]
["bitfinex","BTCUSD",1758877654797,0.85647068,109810.0,109800.0,0.50029936]
["bitfinex","BTCUSD",1758877655254,1.03860345,109810.0,109800.0,0.50029936]
["bitfinex","BTCUSD",1758877655463,1.03859988,109810.0,109800.0,0.50129936]
["bitfinex","BTCUSD",1758877655679,0.84853781,109810.0,109800.0,0.50129936]
["bitfinex","BTCUSD",1758877655891,0.66640504,109810.0,109800.0,0.50129936]
["bitfinex","BTCUSD",1758877656102,0.66640504,109810.0,109800.0,0.50329936]
["bitfinex","BTCUSD",1758877656310,0.65787119,109810.0,109800.0,0.50329936]
["bitfinex","BTCUSD",1758877656944,0.95521665,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877657153,1.41118039,109820.0,109810.0,0.00203]
["bitfinex","BTCUSD",1758877657364,1.41118039,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877657795,1.41118039,109820.0,109800.0,0.59065483]
["bitfinex","BTCUSD",1758877657999,1.03006603,109810.0,109800.0,0.58741483]
["bitfinex","BTCUSD",1758877658208,1.03006603,109810.0,109800.0,0.56301483]
["bitfinex","BTCUSD",1758877658413,1.03006603,109810.0,109800.0,0.56001483]
["bitfinex","BTCUSD",1758877659094,0.18213277,109810.0,109800.0,0.56001483]
["bitfinex","BTCUSD",1758877659269,1.03506603,109810.0,109800.0,0.56001483]
["bitfinex","BTCUSD",1758877659741,1.03506603,109810.0,109800.0,0.28848]
["bitfinex","BTCUSD",1758877659859,1.03922603,109810.0,109800.0,0.47074936]
["bitfinex","BTCUSD",1758877660700,0.19129277,109810.0,109800.0,0.47074936]
["bitfinex","BTCUSD",1758877660974,0.85293326,109810.0,109800.0,0.47277936]
["bitfinex","BTCUSD",1758877661120,0.42896663,109810.0,109800.0,0.50041936]
["bitfinex","BTCUSD",1758877661578,0.42896663,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877663858,1.03506603,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877664074,1.03506603,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877664283,1.03922603,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877664502,1.03506603,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877664707,0.85293326,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877664922,0.85293326,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877665127,1.03506603,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877665328,0.85293326,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877665707,1.03506603,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877665923,0.85293326,109810.0,109800.0,0.56013483]
["bitfinex","BTCUSD",1758877666106,0.85293326,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877666751,1.03506603,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877667659,0.6110994,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877668171,0.24254086,109810.0,109800.0,0.56216483]
["bitfinex","BTCUSD",1758877668436,0.24254086,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877668911,0.42467363,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877669886,0.24254086,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877670647,0.95024388,109820.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877670852,0.42396663,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877671565,0.6060994,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877672084,0.6060994,109810.0,109800.0,0.59080483]
["bitfinex","BTCUSD",1758877672294,0.42396663,109810.0,109800.0,0.58980483]
["bitfinex","BTCUSD",1758877672474,0.6060994,109810.0,109800.0,0.59680483]
["bitfinex","BTCUSD",1758877675564,0.18213277,109810.0,109800.0,0.59680483]
["bitfinex","BTCUSD",1758877675793,0.6060994,109810.0,109800.0,0.59680483]
["bitfinex","BTCUSD",1758877678693,0.6060994,109810.0,109800.0,0.56713483]
["bitfinex","BTCUSD",1758877679534,0.6060994,109810.0,109800.0,0.66197483]
["bitfinex","BTCUSD",1758877679993,0.6060994,109810.0,109800.0,0.69067483]
["bitfinex","BTCUSD",1758877684091,0.6060994,109810.0,109800.0,0.50852547]
["bitfinex","BTCUSD",1758877684244,0.6060994,109810.0,109800.0,0.68754483]
["bitfinex","BTCUSD",1758877684595,0.6060994,109810.0,109800.0,0.69067483]
["bitfinex","BTCUSD",1758877685341,0.18213277,109810.0,109800.0,0.69067483]
["bitfinex","BTCUSD",1758877685509,0.52627725,109820.0,109800.0,0.69067483]
["bitfinex","BTCUSD",1758877685816,0.42396663,109810.0,109800.0,0.69067483]
["bitfinex","BTCUSD",1758877686022,0.94608388,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1758877686243,1.40209429,109820.0,109810.0,0.18736277]
["bitfinex","BTCUSD",1758877686462,1.40209429,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877686680,1.40309429,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877686898,1.39826767,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877687127,1.3747689,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877688007,1.3737689,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877688218,1.3767689,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877688417,1.3777689,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877689260,1.3777689,109820.0,109810.0,0.02801]
["bitfinex","BTCUSD",1758877689478,1.38417656,109820.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877689690,0.6060994,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877689924,0.52545063,109820.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877690152,0.42396663,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877691499,0.52545063,109820.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877691716,0.42396663,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877693086,0.94841726,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877693472,1.38733719,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877694362,1.38733719,109820.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877694704,0.56539118,109810.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877694922,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877695111,0.56539118,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877696154,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877696484,0.52145063,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877696684,1.09538609,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877696891,1.09538609,109820.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877697117,0.56539118,109810.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877697330,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877697827,0.52145063,109820.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877698144,0.53640293,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877698563,0.53640293,109820.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877698775,0.53640293,109820.0,109800.0,0.68093483]
["bitfinex","BTCUSD",1758877698928,0.53940293,109820.0,109800.0,0.68093483]
["bitfinex","BTCUSD",1758877699140,0.74752395,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877699543,0.74752395,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877699743,0.74752395,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877700146,0.56539118,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877700760,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877701428,0.51729063,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877701654,1.09763458,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877702093,1.09763458,109820.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877702300,0.56539118,109810.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877702514,0.56539118,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877703383,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877706018,1.08268181,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877706261,1.09122634,109820.0,109810.0,0.21014277]
["bitfinex","BTCUSD",1758877706543,1.09122634,109820.0,109810.0,0.02801]
["bitfinex","BTCUSD",1758877706758,1.09763481,109820.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877706976,0.56539118,109810.0,109800.0,0.68393483]
["bitfinex","BTCUSD",1758877707192,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877707382,0.56539118,109810.0,109800.0,0.68298483]
["bitfinex","BTCUSD",1758877708004,0.56539118,109810.0,109800.0,0.68598483]
["bitfinex","BTCUSD",1758877709908,0.51729063,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877710074,1.09763553,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877710915,1.09763553,109820.0,109800.0,0.68093483]
["bitfinex","BTCUSD",1758877711127,0.74752395,109810.0,109800.0,0.68093483]
["bitfinex","BTCUSD",1758877711327,0.74752395,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877711556,0.55936219,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877711911,0.55936219,109810.0,109800.0,0.65698483]
["bitfinex","BTCUSD",1758877712097,0.55936219,109810.0,109800.0,0.50089547]
["bitfinex","BTCUSD",1758877712433,0.56352219,109810.0,109800.0,0.65497483]
["bitfinex","BTCUSD",1758877712589,0.56352219,109810.0,109800.0,0.37818547]
["bitfinex","BTCUSD",1758877713079,0.56352219,109810.0,109800.0,0.38118547]
["bitfinex","BTCUSD",1758877713254,0.56352219,109810.0,109800.0,0.56333483]
["bitfinex","BTCUSD",1758877713464,0.18213277,109810.0,109800.0,0.56333483]
["bitfinex","BTCUSD",1758877713657,0.74752395,109810.0,109800.0,0.56333483]
["bitfinex","BTCUSD",1758877714106,0.56539118,109810.0,109800.0,0.59140483]
["bitfinex","BTCUSD",1758877714333,0.90056456,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877714551,0.34371787,109820.0,109810.0,0.21020277]
["bitfinex","BTCUSD",1758877714763,0.34371787,109820.0,109810.0,0.20920277]
["bitfinex","BTCUSD",1758877714943,1.09122524,109820.0,109810.0,0.20920277]
["bitfinex","BTCUSD",1758877715354,1.09122524,109820.0,109810.0,0.20620277]
["bitfinex","BTCUSD",1758877715559,1.09222524,109820.0,109810.0,0.20620277]
["bitfinex","BTCUSD",1758877716220,0.52683406,109820.0,109810.0,0.20620277]
["bitfinex","BTCUSD",1758877716429,1.09222524,109820.0,109810.0,0.20620277]
["bitfinex","BTCUSD",1758877717470,1.09522524,109820.0,109810.0,0.20620277]
["bitfinex","BTCUSD",1758877718271,1.09522524,109820.0,109810.0,0.18321277]
["bitfinex","BTCUSD",1758877718992,1.09522524,109820.0,109810.0,0.20313277]
["bitfinex","BTCUSD",1758877719204,0.18213277,109810.0,109800.0,0.14282949]
["bitfinex","BTCUSD",1758877719412,0.74752395,109810.0,109800.0,0.66037483]
["bitfinex","BTCUSD",1758877719881,0.74752395,109810.0,109800.0,0.68336483]
["bitfinex","BTCUSD",1758877720602,0.74752395,109810.0,109800.0,0.68836483]
["bitfinex","BTCUSD",1758877721224,0.56539118,109810.0,109800.0,0.68836483]
["bitfinex","BTCUSD",1758877723515,0.52144957,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758877723768,1.11887985,109820.0,109800.0,0.68635483]
["bitfinex","BTCUSD",1758877723989,0.56539118,109810.0,109800.0,0.68635483]
["bitfinex","BTCUSD",1758877724197,0.56539118,109810.0,109800.0,0.68836483]
["bitfinex","BTCUSD",1758877724198,0.74752395,109810.0,109800.0,0.68836483]
["bitfinex","BTCUSD",1758877724408,0.74752395,109810.0,109800.0,0.68336483]
["bitfinex","BTCUSD",1758877724711,0.74752395,109810.0,109800.0,0.27661483]
["bitfinex","BTCUSD",1758877724878,0.75168395,109810.0,109790.0,0.31349808]
["bitfinex","BTCUSD",1758877725072,0.18629277,109810.0,109800.0,0.28884]
["bitfinex","BTCUSD",1758877725483,0.18629277,109810.0,109800.0,0.29384]
["bitfinex","BTCUSD",1758877726284,0.75168395,109810.0,109800.0,0.29384]
["bitfinex","BTCUSD",1758877727592,0.75168395,109810.0,109800.0,0.28884]
["bitfinex","BTCUSD",1758877727738,0.18214936,109800.0,109790.0,0.30804355]
["bitfinex","BTCUSD",1758877728117,0.74754054,109800.0,109790.0,0.71790355]
["bitfinex","BTCUSD",1758877728263,0.74754054,109800.0,109790.0,0.51064931]
["bitfinex","BTCUSD",1758877728463,0.74754054,109800.0,109790.0,0.47818547]
["bitfinex","BTCUSD",1758877728723,0.75170054,109800.0,109790.0,0.47318547]
["bitfinex","BTCUSD",1758877728901,0.75270054,109800.0,109790.0,0.47318547]
["bitfinex","BTCUSD",1758877729105,0.74854054,109800.0,109790.0,0.47318547]
["bitfinex","BTCUSD",1758877729307,0.74954054,109800.0,109790.0,0.65736142]
["bitfinex","BTCUSD",1758877729488,0.74954054,109800.0,109790.0,0.66043142]
["bitfinex","BTCUSD",1758877730293,0.74954054,109800.0,109790.0,0.68342142]
["bitfinex","BTCUSD",1758877731311,0.002,109800.0,109790.0,0.68342142]
["bitfinex","BTCUSD",1758877736418,0.002,109800.0,109790.0,0.71080754]
["bitfinex","BTCUSD",1758877736808,0.001,109800.0,109790.0,0.71080754]
["bitfinex","BTCUSD",1758877737627,1.08752439,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758877737832,0.90539118,109810.0,109800.0,0.20823936]
["bitfinex","BTCUSD",1758877738042,0.90539118,109810.0,109800.0,0.21018936]
["bitfinex","BTCUSD",1758877738754,1.08752395,109810.0,109800.0,0.21018936]
["bitfinex","BTCUSD",1758877739138,1.08852395,109810.0,109800.0,0.21018936]
["bitfinex","BTCUSD",1758877739574,1.08952395,109810.0,109800.0,0.21018936]
["bitfinex","BTCUSD",1758877742700,1.08952395,109810.0,109800.0,0.57080936]
["bitfinex","BTCUSD",1758877742912,1.09368395,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877743116,1.09368395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877743327,0.52829277,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877743545,1.09368395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877743762,1.08952395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877745185,1.08952395,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877745571,1.09368395,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877746644,1.08952395,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877747191,1.08952395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877747753,1.08952395,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877747985,1.09806519,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877749215,1.09806519,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877749336,1.09806519,109810.0,109800.0,0.59390936]
["bitfinex","BTCUSD",1758877749536,1.08952395,109810.0,109800.0,0.59390936]
["bitfinex","BTCUSD",1758877751017,0.52413277,109810.0,109800.0,0.59390936]
["bitfinex","BTCUSD",1758877751208,1.08952395,109810.0,109800.0,0.59390936]
["bitfinex","BTCUSD",1758877755909,1.08952395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877756047,1.09368395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877756239,1.08952395,109810.0,109800.0,0.56566936]
["bitfinex","BTCUSD",1758877756450,1.08952395,109810.0,109800.0,0.57097936]
["bitfinex","BTCUSD",1758877756654,0.94818919,109810.0,109800.0,0.59390936]
["bitfinex","BTCUSD",1758877764403,0.94818919,109810.0,109800.0,0.59073936]
["bitfinex","BTCUSD",1758877764611,0.94818919,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877764833,0.96314509,109810.0,109800.0,0.38352]
["bitfinex","BTCUSD",1758877765383,0.18214936,109800.0,109790.0,0.29893754]
["bitfinex","BTCUSD",1758877765635,0.60620578,109800.0,109790.0,0.68173754]
["bitfinex","BTCUSD",1758877765850,0.60620578,109800.0,109790.0,0.59235207]
["bitfinex","BTCUSD",1758877766068,0.60620578,109800.0,109790.0,0.56496595]
["bitfinex","BTCUSD",1758877766274,0.60620578,109800.0,109790.0,0.3828]
["bitfinex","BTCUSD",1758877766275,0.61036578,109800.0,109790.0,0.3828]
["bitfinex","BTCUSD",1758877766928,0.61036578,109800.0,109790.0,0.3878]
["bitfinex","BTCUSD",1758877767142,0.60620578,109800.0,109790.0,0.3878]
["bitfinex","BTCUSD",1758877767348,0.61036578,109800.0,109790.0,0.3878]
["bitfinex","BTCUSD",1758877768650,1.3702622,109800.0,109790.0,0.3878]
["bitfinex","BTCUSD",1758877768855,1.38937555,109800.0,109790.0,0.3828]
["bitfinex","BTCUSD",1758877769323,1.39037555,109800.0,109790.0,0.3828]
["bitfinex","BTCUSD",1758877769741,1.39737555,109800.0,109790.0,0.28796]
["bitfinex","BTCUSD",1758877769952,1.42376607,109800.0,109790.0,0.28796]
["bitfinex","BTCUSD",1758877770159,1.42376301,109800.0,109790.0,0.28796]
["bitfinex","BTCUSD",1758877770372,1.42476301,109800.0,109790.0,0.28796]
["bitfinex","BTCUSD",1758877771541,1.42476301,109800.0,109770.0,0.50066]
["bitfinex","BTCUSD",1758877771542,0.18218254,109780.0,109770.0,0.50066]
["bitfinex","BTCUSD",1758877771754,0.60623896,109780.0,109770.0,0.4773]
["bitfinex","BTCUSD",1758877771964,0.60623896,109780.0,109770.0,0.76244]
["bitfinex","BTCUSD",1758877772181,0.60623896,109780.0,109770.0,0.383]
["bitfinex","BTCUSD",1758877772380,0.94623896,109780.0,109770.0,0.383]
["bitfinex","BTCUSD",1758877772827,0.95039896,109780.0,109770.0,0.39008445]
["bitfinex","BTCUSD",1758877773043,1.37445538,109780.0,109770.0,0.39108445]
["bitfinex","BTCUSD",1758877774300,1.37445538,109780.0,109770.0,0.29624445]
["bitfinex","BTCUSD",1758877774926,1.37445538,109780.0,109770.0,0.28824445]
["bitfinex","BTCUSD",1758877775322,1.38145538,109780.0,109770.0,0.28824445]
["bitfinex","BTCUSD",1758877775709,1.38045538,109780.0,109770.0,0.28824445]
["bitfinex","BTCUSD",1758877776091,0.95839896,109780.0,109770.0,0.28824445]
["bitfinex","BTCUSD",1758877776319,0.95423896,109780.0,109770.0,0.28824445]
["bitfinex","BTCUSD",1758877777458,0.95423896,109780.0,109770.0,0.29329445]
["bitfinex","BTCUSD",1758877777684,0.53018254,109780.0,109770.0,0.31665445]
["bitfinex","BTCUSD",1758877777966,0.95423896,109780.0,109770.0,8.445e-05]
["bitfinex","BTCUSD",1758877778177,1.37829538,109780.0,109770.0,8.445e-05]
["bitfinex","BTCUSD",1758877778379,1.405693,109780.0,109770.0,8.445e-05]
["bitfinex","BTCUSD",1758877778539,1.405693,109780.0,109770.0,0.00211445]
["bitfinex","BTCUSD",1758877778955,0.98163658,109780.0,109770.0,0.00211445]
["bitfinex","BTCUSD",1758877779969,0.98163658,109780.0,109770.0,0.02849445]
["bitfinex","BTCUSD",1758877781378,0.53018254,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877782193,0.95423896,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877782537,0.77205642,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877782740,0.95423896,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877786110,0.77205642,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877786322,0.348,109780.0,109770.0,0.21069359]
["bitfinex","BTCUSD",1758877786528,0.348,109780.0,109770.0,0.63475001]
["bitfinex","BTCUSD",1758877786740,0.348,109780.0,109770.0,0.72413548]
["bitfinex","BTCUSD",1758877786741,0.008,109780.0,109770.0,0.72413548]
["bitfinex","BTCUSD",1758877787172,0.006,109780.0,109770.0,0.72413548]
["bitfinex","BTCUSD",1758877788268,0.18216622,109790.0,109770.0,0.72413548]
["bitfinex","BTCUSD",1758877788474,0.52216622,109790.0,109780.0,0.31466]
["bitfinex","BTCUSD",1758877788693,0.52216622,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877788913,0.30919478,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877789136,0.491361,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877789342,0.30919478,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877789582,0.31719478,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877789912,0.30919478,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877790145,0.31719478,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877791088,0.008,109790.0,109780.0,0.49687254]
["bitfinex","BTCUSD",1758877791373,0.008,109790.0,109780.0,0.92092896]
["bitfinex","BTCUSD",1758877792040,0.94620578,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758877792255,0.94620578,109800.0,109790.0,0.18419595]
["bitfinex","BTCUSD",1758877792476,0.76405642,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877793128,0.94620578,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877793318,0.77005642,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877793472,0.77005642,109800.0,109790.0,0.18721595]
["bitfinex","BTCUSD",1758877793673,0.77005642,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877794273,0.95220578,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877794651,0.95220578,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758877794855,0.95220578,109800.0,109790.0,0.18721595]
["bitfinex","BTCUSD",1758877796730,0.77005642,109800.0,109790.0,0.18721595]
["bitfinex","BTCUSD",1758877796936,0.95220578,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877797347,0.77005642,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877798622,0.61220578,109800.0,109790.0,0.21057595]
["bitfinex","BTCUSD",1758877799638,0.006,109800.0,109790.0,0.18721595]
["bitfinex","BTCUSD",1758877799913,0.006,109800.0,109790.0,0.21181595]
["bitfinex","BTCUSD",1758877800615,0.61220578,109800.0,109790.0,0.47000595]
["bitfinex","BTCUSD",1758877800848,0.006,109800.0,109790.0,0.47495595]
["bitfinex","BTCUSD",1758877801138,0.43005642,109800.0,109790.0,0.49955595]
["bitfinex","BTCUSD",1758877801368,0.006,109800.0,109790.0,1.01299784]
["bitfinex","BTCUSD",1758877802021,0.93239745,109820.0,109800.0,0.18213525]
["bitfinex","BTCUSD",1758877802022,0.62380535,109820.0,109800.0,0.18213525]
["bitfinex","BTCUSD",1758877802238,0.63020045,109820.0,109810.0,0.18708277]
["bitfinex","BTCUSD",1758877802456,0.62380535,109820.0,109810.0,0.47512277]
["bitfinex","BTCUSD",1758877802676,0.96380535,109820.0,109810.0,0.47216277]
["bitfinex","BTCUSD",1758877802923,0.96380535,109820.0,109810.0,0.28804]
["bitfinex","BTCUSD",1758877803707,0.96980535,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877804713,0.96127841,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877805160,0.96227841,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877805417,1.39901413,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877806073,1.39801413,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877806299,1.38949483,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877806523,1.39049483,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877806742,1.39901359,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877807710,1.39485359,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877807926,1.38633483,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877809254,1.39485325,109820.0,109810.0,0.28812445]
["bitfinex","BTCUSD",1758877810142,1.40540234,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877812265,1.42244616,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877814752,0.5531295,109820.0,109810.0,0.00521445]
["bitfinex","BTCUSD",1758877814960,0.96808012,109820.0,109810.0,0.02889445]
["bitfinex","BTCUSD",1758877815413,0.96808012,109820.0,109810.0,0.21102722]
["bitfinex","BTCUSD",1758877815860,0.35551842,109820.0,109810.0,0.21102722]
["bitfinex","BTCUSD",1758877816083,0.52911619,109820.0,109810.0,0.21102722]
["bitfinex","BTCUSD",1758877816298,0.96170171,109820.0,109810.0,0.21102722]
["bitfinex","BTCUSD",1758877816748,0.96170171,109820.0,109810.0,0.02889445]
["bitfinex","BTCUSD",1758877816749,0.53664529,109820.0,109810.0,0.02889445]
["bitfinex","BTCUSD",1758877816974,0.53064529,109820.0,109810.0,0.02889445]
["bitfinex","BTCUSD",1758877817235,1.09592918,109820.0,109810.0,0.02889445]
["bitfinex","BTCUSD",1758877817674,0.53064529,109820.0,109810.0,0.02590445]
["bitfinex","BTCUSD",1758877817894,1.09592918,109820.0,109810.0,0.31458445]
["bitfinex","BTCUSD",1758877818113,1.09592918,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877818335,0.53064529,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877818552,1.09592918,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877819222,0.53064529,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877819437,1.09592918,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877822978,1.09592918,109820.0,109810.0,0.31757445]
["bitfinex","BTCUSD",1758877824279,1.1023286,109820.0,109810.0,0.31757445]
["bitfinex","BTCUSD",1758877824503,1.1023286,109820.0,109810.0,0.31458445]
["bitfinex","BTCUSD",1758877824721,1.1023286,109820.0,109810.0,0.31757445]
["bitfinex","BTCUSD",1758877824905,1.1023286,109820.0,109810.0,0.49970722]
["bitfinex","BTCUSD",1758877826009,1.1023286,109820.0,109810.0,0.31757445]
["bitfinex","BTCUSD",1758877826784,1.1023286,109820.0,109810.0,0.31458445]
["bitfinex","BTCUSD",1758877827436,1.11939995,109820.0,109810.0,0.31458445]
["bitfinex","BTCUSD",1758877827907,1.12355995,109820.0,109810.0,0.28876445]
["bitfinex","BTCUSD",1758877828373,1.11939995,109820.0,109810.0,0.28876445]
["bitfinex","BTCUSD",1758877828597,1.12355995,109820.0,109810.0,0.28876445]
["bitfinex","BTCUSD",1758877828816,0.56011606,109820.0,109810.0,0.29371445]
["bitfinex","BTCUSD",1758877829040,1.12639995,109820.0,109810.0,0.18716722]
["bitfinex","BTCUSD",1758877829254,1.12639995,109820.0,109810.0,0.21166722]
["bitfinex","BTCUSD",1758877829255,0.84963606,109820.0,109810.0,0.21166722]
["bitfinex","BTCUSD",1758877829463,0.56111606,109820.0,109810.0,0.21166722]
["bitfinex","BTCUSD",1758877830025,0.56111606,109820.0,109810.0,0.02953445]
["bitfinex","BTCUSD",1758877830667,1.12639995,109820.0,109810.0,0.02953445]
["bitfinex","BTCUSD",1758877832190,1.12639995,109820.0,109810.0,0.00206445]
["bitfinex","BTCUSD",1758877832907,1.12639995,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877833452,1.12639995,109820.0,109810.0,0.00206445]
["bitfinex","BTCUSD",1758877833974,1.12639995,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877834391,1.13055995,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877836810,1.12639995,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877837668,1.12641198,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877838906,1.12641841,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877839269,0.78641841,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877840298,0.79057841,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877840720,0.81796695,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877843984,1.25623099,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877844216,1.93884416,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877844958,1.93884076,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877845190,1.93184076,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877845418,1.93284076,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877845637,1.95184076,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877847299,1.96611834,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877847580,2.01611834,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877847980,2.06611834,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877848596,2.35471834,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877848994,2.35468508,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877851384,1.78940119,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877851584,2.35468508,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877853175,2.3404075,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877855242,2.4364475,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877856113,2.45072719,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877856968,2.06728719,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877857400,1.00404212,109820.0,109810.0,0.00519445]
["bitfinex","BTCUSD",1758877857637,0.90916212,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877857839,0.98976243,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877858059,1.64843433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877858490,1.21355433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877858714,1.55355433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877858942,1.53455433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877859194,1.20755433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877859414,1.54655433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877859869,1.54659433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877860576,1.54959433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877860784,1.26103433,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877861000,1.56383097,109820.0,109810.0,0.02917445]
["bitfinex","BTCUSD",1758877861971,2.22198633,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877862975,2.20770969,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877864650,1.6382658,109820.0,109810.0,8.445e-05]
["bitfinex","BTCUSD",1758877865092,1.6382658,109820.0,109810.0,0.00531445]
["bitfinex","BTCUSD",1758877865093,1.26103433,109820.0,109810.0,0.00531445]
["bitfinex","BTCUSD",1758877865316,1.26103433,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877865317,1.64431433,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877866798,1.54947433,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877867411,1.56375128,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877871752,0.81806709,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877871963,1.38335098,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877872173,1.4107428,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877873009,0.83118196,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877873218,1.39646585,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877873465,1.36631395,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877873701,1.39646585,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877874375,1.10802585,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877874591,1.36871403,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877875465,0.80343014,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877875726,1.03748213,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877875936,1.32984213,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877876148,1.33284213,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877876531,1.33284213,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877876741,1.61564614,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877877349,1.32728614,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877877571,1.61564614,109820.0,109810.0,0.02829445]
["bitfinex","BTCUSD",1758877878003,1.32728614,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877878616,0.35,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877878824,1.1980879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877879447,0.77404395,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877880086,1.1980879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877880309,1.1950879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877880964,1.1960879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877881385,1.1890879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877881588,1.1900879,109820.0,109810.0,0.21042722]
["bitfinex","BTCUSD",1758877883223,1.1900879,109820.0,109810.0,0.23781209]
["bitfinex","BTCUSD",1758877883645,0.342,109820.0,109810.0,0.23781209]
["bitfinex","BTCUSD",1758877883865,1.1900879,109820.0,109810.0,0.23781209]
["bitfinex","BTCUSD",1758877884567,1.1900879,109820.0,109810.0,0.52613209]
["bitfinex","BTCUSD",1758877887213,1.19861016,109820.0,109810.0,0.52613209]
["bitfinex","BTCUSD",1758877889436,1.19761016,109820.0,109810.0,0.52585209]
["bitfinex","BTCUSD",1758877889644,1.19661016,109820.0,109810.0,0.52585209]
["bitfinex","BTCUSD",1758877890060,1.19660872,109820.0,109810.0,0.52585209]
["bitfinex","BTCUSD",1758877890930,1.19660872,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877891904,1.37872491,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877892655,1.19660872,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877894060,1.37872491,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877894260,1.19660872,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877894497,1.37872491,109820.0,109810.0,0.53085209]
["bitfinex","BTCUSD",1758877894916,1.37872491,109820.0,109810.0,0.50346722]
["bitfinex","BTCUSD",1758877896093,1.37872491,109820.0,109810.0,0.21542722]
["bitfinex","BTCUSD",1758877896347,1.37872491,109820.0,109810.0,0.50318722]
["bitfinex","BTCUSD",1758877897795,1.19660872,109820.0,109810.0,0.50318722]
["bitfinex","BTCUSD",1758877898384,1.37872491,109820.0,109810.0,0.50318722]
["bitfinex","BTCUSD",1758877899212,0.34852082,109820.0,109810.0,0.50318722]
["bitfinex","BTCUSD",1758877899422,0.34,109820.0,109810.0,0.59235269]
["bitfinex","BTCUSD",1758877899647,0.44228989,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758877899850,0.44228989,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877899851,0.79081615,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877900078,0.97291575,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877900714,0.97291575,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758877900891,0.97391575,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758877901292,0.98031102,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758877901880,0.98131102,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758877902091,0.98131102,109830.0,109820.0,0.00502]
["bitfinex","BTCUSD",1758877904286,0.99837839,109830.0,109820.0,0.00502]
["bitfinex","BTCUSD",1758877905274,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877906255,0.57433444,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877906454,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877907433,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877908057,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877908666,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877908809,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877910531,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877911537,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877912307,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877912516,0.57433444,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877912737,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877912942,0.99837839,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877913509,0.99837839,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877915314,0.98131102,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877915676,0.98131102,109830.0,109820.0,0.02478]
["bitfinex","BTCUSD",1758877915839,0.98131102,109830.0,109820.0,0.02276]
["bitfinex","BTCUSD",1758877916034,0.98131102,109830.0,109820.0,0.02478]
["bitfinex","BTCUSD",1758877916605,0.98131102,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877917352,0.97491575,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877918654,0.1840996,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877919062,0.60814355,109830.0,109820.0,0.20989619]
["bitfinex","BTCUSD",1758877919328,0.60814355,109830.0,109820.0,0.02778]
["bitfinex","BTCUSD",1758877919722,0.60814355,109830.0,109820.0,0.02478]
["bitfinex","BTCUSD",1758877919931,0.60814355,109830.0,109820.0,0.02804]
["bitfinex","BTCUSD",1758877920975,0.60814355,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877921658,0.76604395,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877921892,0.96811626,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877922598,0.96811626,109830.0,109820.0,0.02804]
["bitfinex","BTCUSD",1758877922818,0.96811626,109830.0,109820.0,0.02483]
["bitfinex","BTCUSD",1758877923053,0.96811626,109830.0,109820.0,0.02804]
["bitfinex","BTCUSD",1758877923272,0.96811626,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877923489,0.54407231,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877923730,0.96811626,109830.0,109820.0,0.21015619]
["bitfinex","BTCUSD",1758877924548,0.96811626,109830.0,109820.0,0.02804]
["bitfinex","BTCUSD",1758877924759,0.96811626,109830.0,109820.0,0.31243]
["bitfinex","BTCUSD",1758877925217,0.96811626,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877925635,0.96811626,109830.0,109820.0,0.31243]
["bitfinex","BTCUSD",1758877926482,0.96811626,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877927273,0.97452257,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877928018,0.96811626,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877928242,0.96811626,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877929308,0.97452569,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877929457,0.95455298,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877930412,0.78178451,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877930545,0.62109891,109830.0,109820.0,0.31562]
["bitfinex","BTCUSD",1758877930948,0.62109891,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877932010,0.40633403,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877932268,0.74633403,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877932687,0.77899931,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877932895,0.96109891,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877933675,0.98082204,109830.0,109820.0,0.49773619]
["bitfinex","BTCUSD",1758877935661,0.37467849,109830.0,109820.0,0.47497619]
["bitfinex","BTCUSD",1758877935829,0.37467849,109830.0,109820.0,0.58930166]
["bitfinex","BTCUSD",1758877936543,0.55036866,109830.0,109820.0,0.58930166]
["bitfinex","BTCUSD",1758877936762,0.55677793,109830.0,109820.0,0.58930166]
["bitfinex","BTCUSD",1758877936972,0.55677792,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877937180,0.55036866,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877938502,0.36826906,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877938935,0.55036866,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877939151,0.36826906,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877939558,0.35972313,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877939761,0.36826834,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877939969,0.55036794,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877941026,0.36826834,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877941232,0.55036794,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877942628,0.21036794,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877943939,0.2103668,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877944776,0.0282672,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877944983,0.5503668,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877945192,0.3682672,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877945625,0.5503668,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877946051,0.34854407,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877947313,0.53064367,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877947432,0.34854407,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877948027,0.36824855,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877948231,0.34854407,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877948882,0.53064367,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877949346,0.34854407,109830.0,109820.0,0.59430166]
["bitfinex","BTCUSD",1758877951133,0.01447324,109850.0,109820.0,0.60340746]
["bitfinex","BTCUSD",1758877951350,0.0002,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758877951585,0.0002,109850.0,109840.0,0.55906849]
["bitfinex","BTCUSD",1758877951807,0.02013565,109850.0,109840.0,0.56120849]
["bitfinex","BTCUSD",1758877952023,0.02013565,109850.0,109840.0,0.58861849]
["bitfinex","BTCUSD",1758877952386,0.02213565,109850.0,109840.0,0.58861849]
["bitfinex","BTCUSD",1758877952591,0.2042021,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877953274,0.03066982,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877953592,0.02213565,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877953805,0.02013565,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877955314,0.2022021,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877956419,0.2022021,109850.0,109840.0,0.56620849]
["bitfinex","BTCUSD",1758877956700,0.76731474,109850.0,109840.0,0.2926]
["bitfinex","BTCUSD",1758877956921,0.77147474,109850.0,109840.0,0.2926]
["bitfinex","BTCUSD",1758877957147,0.77584082,109850.0,109840.0,0.2926]
["bitfinex","BTCUSD",1758877957371,0.76731474,109850.0,109840.0,0.2926]
["bitfinex","BTCUSD",1758877957597,0.2022021,109850.0,109840.0,0.32215]
["bitfinex","BTCUSD",1758877957824,0.76731474,109850.0,109840.0,0.32215]
["bitfinex","BTCUSD",1758877958057,0.76731474,109850.0,109840.0,0.29775]
["bitfinex","BTCUSD",1758877959104,0.56531264,109850.0,109840.0,0.47983302]
["bitfinex","BTCUSD",1758877959367,0.0002,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877961877,0.18226645,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877963196,0.0002,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877963799,0.18226645,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877969100,0.74737909,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877970157,0.18226645,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877971751,0.18226645,109850.0,109840.0,0.41153547]
["bitfinex","BTCUSD",1758877971966,0.18226645,109850.0,109840.0,0.38198547]
["bitfinex","BTCUSD",1758877972341,0.18226645,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877972600,0.74737909,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877972804,0.18226645,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877972952,0.74737909,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877973314,0.74737909,109850.0,109840.0,0.41153547]
["bitfinex","BTCUSD",1758877973931,0.74737909,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877975277,0.74737909,109850.0,109840.0,0.56921849]
["bitfinex","BTCUSD",1758877975479,0.74737909,109850.0,109840.0,0.38412547]
["bitfinex","BTCUSD",1758877975690,0.74737909,109850.0,109840.0,0.41153547]
["bitfinex","BTCUSD",1758877976473,0.74737909,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877977472,0.56531264,109850.0,109840.0,0.59361849]
["bitfinex","BTCUSD",1758877977672,0.0002,109850.0,109840.0,0.59229849]
["bitfinex","BTCUSD",1758877978130,0.0002,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877979312,0.18226645,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877980506,0.74737909,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877980694,0.18226645,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877982633,0.0002,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877982971,0.18226645,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877985389,0.74737909,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877985930,0.18226645,109850.0,109840.0,0.61967422]
["bitfinex","BTCUSD",1758877987358,0.18226645,109850.0,109840.0,0.59659422]
["bitfinex","BTCUSD",1758877987692,0.18226645,109850.0,109840.0,0.62094422]
["bitfinex","BTCUSD",1758877988167,0.18226645,109850.0,109840.0,0.59144422]
["bitfinex","BTCUSD",1758877988366,0.74737909,109850.0,109840.0,0.59351422]
["bitfinex","BTCUSD",1758877988597,0.74737909,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877989431,0.74737909,109850.0,109840.0,0.4388212]
["bitfinex","BTCUSD",1758877989635,0.74737909,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877990201,0.74737909,109850.0,109840.0,0.4388212]
["bitfinex","BTCUSD",1758877990999,0.18226645,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877991417,0.74737909,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877993535,0.18226645,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877994493,0.74737909,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877997087,0.0002,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877997909,0.0002,109850.0,109840.0,0.61590422]
["bitfinex","BTCUSD",1758877998286,0.0002,109850.0,109840.0,0.62090422]
["bitfinex","BTCUSD",1758877999240,0.0002,109850.0,109840.0,1.22155559]
["bitfinex","BTCUSD",1758877999575,0.0002,109850.0,109840.0,0.65644295]
["bitfinex","BTCUSD",1758877999986,0.0002,109850.0,109840.0,0.65144295]
["bitfinex","BTCUSD",1758878000207,0.0002,109850.0,109840.0,0.65444295]
["bitfinex","BTCUSD",1758878000421,0.0002,109850.0,109840.0,0.66344295]
["bitfinex","BTCUSD",1758878000627,0.0002,109850.0,109840.0,1.08698927]
["bitfinex","BTCUSD",1758878001297,0.0002,109850.0,109840.0,0.66344295]
["bitfinex","BTCUSD",1758878001511,0.0002,109850.0,109840.0,1.08698927]
["bitfinex","BTCUSD",1758878005769,0.0002,109850.0,109840.0,0.66344295]
["bitfinex","BTCUSD",1758878006098,0.0002,109850.0,109840.0,0.62790422]
["bitfinex","BTCUSD",1758878006715,0.0002,109850.0,109840.0,1.05145054]
["bitfinex","BTCUSD",1758878008564,0.20745897,109850.0,109840.0,0.59844422]
["bitfinex","BTCUSD",1758878008777,0.60995622,109860.0,109840.0,0.60142422]
["bitfinex","BTCUSD",1758878009003,0.19493969,109860.0,109850.0,0.27145192]
["bitfinex","BTCUSD",1758878009203,0.61848601,109860.0,109850.0,0.27145192]
["bitfinex","BTCUSD",1758878009502,0.61848601,109860.0,109850.0,0.29882542]
["bitfinex","BTCUSD",1758878009739,0.61848601,109860.0,109850.0,0.11675897]
["bitfinex","BTCUSD",1758878009946,0.61848599,109860.0,109850.0,0.29882542]
["bitfinex","BTCUSD",1758878010153,0.00919307,109860.0,109850.0,0.30393542]
["bitfinex","BTCUSD",1758878010361,0.00566328,109860.0,109850.0,0.32712542]
["bitfinex","BTCUSD",1758878010572,0.00066328,109860.0,109850.0,0.75067174]
["bitfinex","BTCUSD",1758878011034,0.00566328,109860.0,109850.0,0.75067174]
["bitfinex","BTCUSD",1758878011671,0.18271316,109860.0,109850.0,0.75067174]
["bitfinex","BTCUSD",1758878012104,0.00066328,109860.0,109850.0,0.32712542]
["bitfinex","BTCUSD",1758878012400,0.00066328,109860.0,109850.0,0.32812542]
["bitfinex","BTCUSD",1758878013273,0.00066328,109860.0,109850.0,0.32912542]
["bitfinex","BTCUSD",1758878013899,0.18271316,109860.0,109850.0,0.32912542]
["bitfinex","BTCUSD",1758878014122,0.18271316,109860.0,109850.0,0.75267174]
["bitfinex","BTCUSD",1758878014258,0.00066328,109860.0,109850.0,0.75267174]
["bitfinex","BTCUSD",1758878014887,0.18271316,109860.0,109850.0,0.32912542]
["bitfinex","BTCUSD",1758878015114,0.18271316,109860.0,109850.0,0.75267174]
["bitfinex","BTCUSD",1758878016359,0.18271316,109860.0,109850.0,0.12088897]
["bitfinex","BTCUSD",1758878016580,0.18271316,109860.0,109850.0,0.30593542]
["bitfinex","BTCUSD",1758878017239,0.18271316,109860.0,109850.0,0.30295542]
["bitfinex","BTCUSD",1758878017894,0.18271316,109860.0,109850.0,0.30082542]
["bitfinex","BTCUSD",1758878018241,0.18271316,109860.0,109850.0,0.12088897]
["bitfinex","BTCUSD",1758878018491,0.60625948,109860.0,109850.0,0.11875897]
["bitfinex","BTCUSD",1758878018713,0.61895009,109860.0,109850.0,0.40615897]
["bitfinex","BTCUSD",1758878019173,0.61895045,109860.0,109850.0,0.40615897]
["bitfinex","BTCUSD",1758878019561,0.19540413,109860.0,109850.0,0.37878547]
["bitfinex","BTCUSD",1758878019703,0.61895045,109860.0,109850.0,0.37878547]
["bitfinex","BTCUSD",1758878019903,0.61895045,109860.0,109850.0,0.37778547]
["bitfinex","BTCUSD",1758878020254,0.62395045,109860.0,109850.0,0.37678547]
["bitfinex","BTCUSD",1758878026488,0.61979045,109860.0,109850.0,0.37891547]
["bitfinex","BTCUSD",1758878026694,0.19624413,109860.0,109850.0,0.38189547]
["bitfinex","BTCUSD",1758878027094,0.19624413,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878028124,0.18204988,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878028530,0.18204988,109860.0,109850.0,0.39997547]
["bitfinex","BTCUSD",1758878028781,0.18204988,109860.0,109850.0,0.37678547]
["bitfinex","BTCUSD",1758878028975,0.6055962,109860.0,109850.0,0.37678547]
["bitfinex","BTCUSD",1758878029119,0.6055962,109860.0,109850.0,0.37891547]
["bitfinex","BTCUSD",1758878029759,0.6055962,109860.0,109850.0,0.38189547]
["bitfinex","BTCUSD",1758878029961,0.18204988,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878030159,0.6055962,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878030393,0.18204988,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878031020,0.18204988,109860.0,109850.0,0.82863179]
["bitfinex","BTCUSD",1758878031865,0.18204988,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878034320,0.18204988,109860.0,109850.0,0.38189547]
["bitfinex","BTCUSD",1758878034524,0.18204988,109860.0,109850.0,0.40508547]
["bitfinex","BTCUSD",1758878034751,0.18204988,109860.0,109850.0,1.01069824]
["bitfinex","BTCUSD",1758878035166,0.18204988,109860.0,109850.0,0.82863179]
["bitfinex","BTCUSD",1758878037491,0.19791777,109870.0,109850.0,1.01069824]
["bitfinex","BTCUSD",1758878037740,0.18204988,109860.0,109850.0,0.56098192]
["bitfinex","BTCUSD",1758878037943,0.18204988,109860.0,109850.0,0.58835422]
["bitfinex","BTCUSD",1758878038381,0.18204988,109860.0,109850.0,0.11675777]
["bitfinex","BTCUSD",1758878038595,0.18204988,109860.0,109850.0,0.49907777]
["bitfinex","BTCUSD",1758878038819,0.18204988,109860.0,109850.0,0.50007777]
["bitfinex","BTCUSD",1758878039072,0.6055962,109860.0,109850.0,0.51311777]
["bitfinex","BTCUSD",1758878039338,0.6055962,109860.0,109850.0,0.51211777]
["bitfinex","BTCUSD",1758878039566,0.18204988,109860.0,109850.0,0.53948777]
["bitfinex","BTCUSD",1758878039789,0.18204988,109860.0,109850.0,0.52948777]
["bitfinex","BTCUSD",1758878040195,0.19058984,109860.0,109850.0,0.52848777]
["bitfinex","BTCUSD",1758878041320,0.19058984,109860.0,109850.0,0.53348777]
["bitfinex","BTCUSD",1758878041547,0.19058984,109860.0,109850.0,0.52848777]
["bitfinex","BTCUSD",1758878042009,0.19158984,109860.0,109850.0,0.52848777]
["bitfinex","BTCUSD",1758878042956,0.19158984,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878044573,0.00953996,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878044779,0.18304988,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878044983,0.19158984,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878045840,0.00953996,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878046070,0.001,109860.0,109850.0,1.13410054]
["bitfinex","BTCUSD",1758878048564,0.001,109860.0,109850.0,1.13910054]
["bitfinex","BTCUSD",1758878049178,0.001,109860.0,109850.0,1.14010054]
["bitfinex","BTCUSD",1758878054271,0.55682678,109870.0,109860.0,0.42354632]
["bitfinex","BTCUSD",1758878054508,0.55682678,109870.0,109860.0,0.45200632]
["bitfinex","BTCUSD",1758878054723,0.55682678,109870.0,109860.0,0.6340562]
["bitfinex","BTCUSD",1758878055714,0.55782678,109870.0,109860.0,0.6340562]
["bitfinex","BTCUSD",1758878056219,0.54869721,109870.0,109860.0,0.6340562]
["bitfinex","BTCUSD",1758878056421,0.20869721,109870.0,109860.0,0.6340562]
["bitfinex","BTCUSD",1758878058270,0.00958626,109870.0,109860.0,1.14698799]
["bitfinex","BTCUSD",1758878058498,0.0010463,109870.0,109860.0,1.14698799]
["bitfinex","BTCUSD",1758878058722,0.0010463,109870.0,109860.0,1.17435617]
["bitfinex","BTCUSD",1758878059168,4.63e-05,109870.0,109860.0,1.17435617]
["bitfinex","BTCUSD",1758878059571,0.12464305,109880.0,109870.0,0.60557963]
["bitfinex","BTCUSD",1758878059782,0.12464305,109880.0,109870.0,0.9844251]
["bitfinex","BTCUSD",1758878059995,0.12464305,109880.0,109870.0,1.1056251]
["bitfinex","BTCUSD",1758878060413,0.12464305,109880.0,109870.0,1.13299328]
["bitfinex","BTCUSD",1758878060949,0.18201774,109880.0,109870.0,1.13399328]
["bitfinex","BTCUSD",1758878061553,0.18201774,109880.0,109870.0,1.13999328]
["bitfinex","BTCUSD",1758878062338,0.21865239,109880.0,109870.0,1.13999328]
["bitfinex","BTCUSD",1758878062631,0.21865239,109880.0,109870.0,0.71644696]
["bitfinex","BTCUSD",1758878065380,0.21865239,109880.0,109870.0,0.53441365]
["bitfinex","BTCUSD",1758878066312,0.21865239,109880.0,109870.0,0.71644696]
["bitfinex","BTCUSD",1758878066459,0.21865239,109880.0,109870.0,0.53441365]
["bitfinex","BTCUSD",1758878067616,0.21865239,109880.0,109870.0,0.50801365]
["bitfinex","BTCUSD",1758878067832,0.21865239,109880.0,109870.0,0.50595365]
["bitfinex","BTCUSD",1758878068035,0.21865239,109880.0,109870.0,0.50807365]
["bitfinex","BTCUSD",1758878068242,0.21865239,109880.0,109870.0,0.53574365]
["bitfinex","BTCUSD",1758878070181,0.21865239,109880.0,109870.0,0.71777696]
["bitfinex","BTCUSD",1758878070971,0.34754572,109890.0,109870.0,0.71777696]
["bitfinex","BTCUSD",1758878071194,0.18201674,109880.0,109870.0,0.69010696]
["bitfinex","BTCUSD",1758878071828,0.18201674,109880.0,109870.0,0.71177696]
["bitfinex","BTCUSD",1758878072454,0.18201674,109880.0,109870.0,0.71077696]
["bitfinex","BTCUSD",1758878073768,0.18201674,109880.0,109870.0,0.71177696]
["bitfinex","BTCUSD",1758878074227,0.18201674,109880.0,109870.0,0.71777696]
["bitfinex","BTCUSD",1758878074468,0.18201674,109880.0,109870.0,0.71760696]
["bitfinex","BTCUSD",1758878078632,0.18201674,109880.0,109870.0,0.53557365]
["bitfinex","BTCUSD",1758878078994,0.19054324,109880.0,109870.0,0.53557365]
["bitfinex","BTCUSD",1758878079874,0.75509531,109880.0,109870.0,0.50574365]
["bitfinex","BTCUSD",1758878080054,0.75925531,109880.0,109870.0,0.50574365]
["bitfinex","BTCUSD",1758878080266,0.19470324,109880.0,109870.0,0.50574365]
["bitfinex","BTCUSD",1758878080823,0.19470324,109880.0,109870.0,0.50474365]
["bitfinex","BTCUSD",1758878081052,0.19470324,109880.0,109870.0,0.49874365]
["bitfinex","BTCUSD",1758878081280,0.18617674,109880.0,109870.0,0.49874365]
["bitfinex","BTCUSD",1758878081662,0.19470585,109880.0,109870.0,0.49874365]
["bitfinex","BTCUSD",1758878081927,0.19054585,109880.0,109870.0,0.68584696]
["bitfinex","BTCUSD",1758878082128,0.19054585,109880.0,109870.0,0.71056696]
["bitfinex","BTCUSD",1758878085629,0.00852911,109880.0,109870.0,0.71056696]
["bitfinex","BTCUSD",1758878085839,0.40216717,109890.0,109870.0,0.71056696]
["bitfinex","BTCUSD",1758878086069,0.75643344,109890.0,109880.0,0.02767]
["bitfinex","BTCUSD",1758878086271,0.75643344,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878087753,0.76143344,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878088201,0.75643344,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878088637,0.76143344,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878089270,0.76143344,109890.0,109880.0,0.00507]
["bitfinex","BTCUSD",1758878089477,0.76143344,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878089668,0.76144547,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878091270,0.75644547,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878092945,0.7421792,109890.0,109880.0,0.02979]
["bitfinex","BTCUSD",1758878094034,0.7421792,109890.0,109880.0,0.00507]
["bitfinex","BTCUSD",1758878094798,0.7421792,109890.0,109880.0,0.21180674]
["bitfinex","BTCUSD",1758878095396,0.4021792,109890.0,109880.0,0.21180674]
["bitfinex","BTCUSD",1758878095901,0.36529079,109890.0,109880.0,0.23917402]
["bitfinex","BTCUSD",1758878096029,0.35888981,109890.0,109880.0,0.23917402]
["bitfinex","BTCUSD",1758878097116,0.35888981,109890.0,109880.0,0.32855949]
["bitfinex","BTCUSD",1758878097286,0.34182052,109890.0,109880.0,0.89311156]
["bitfinex","BTCUSD",1758878097499,0.15065015,109890.0,109880.0,0.89311156]
["bitfinex","BTCUSD",1758878098330,0.33265033,109890.0,109880.0,0.89311156]
["bitfinex","BTCUSD",1758878098759,0.33265033,109890.0,109880.0,0.32855949]
["bitfinex","BTCUSD",1758878100191,0.12255967,109890.0,109880.0,0.32855949]
["bitfinex","BTCUSD",1758878100596,0.18200018,109890.0,109880.0,0.32855949]
["bitfinex","BTCUSD",1758878100881,0.18200018,109890.0,109880.0,0.89311156]
["bitfinex","BTCUSD",1758878101543,0.33581309,109900.0,109880.0,0.32855949]
["bitfinex","BTCUSD",1758878101760,0.18200018,109890.0,109880.0,0.30088949]
["bitfinex","BTCUSD",1758878101981,0.18200018,109890.0,109880.0,0.58824949]
["bitfinex","BTCUSD",1758878102285,0.18200018,109890.0,109880.0,0.40723275]
["bitfinex","BTCUSD",1758878102494,0.18200018,109890.0,109880.0,0.61506949]
["bitfinex","BTCUSD",1758878102701,0.18200018,109890.0,109880.0,0.43905275]
["bitfinex","BTCUSD",1758878103121,0.18200018,109890.0,109880.0,0.12587275]
["bitfinex","BTCUSD",1758878103326,0.18200018,109890.0,109880.0,0.50587275]
["bitfinex","BTCUSD",1758878106111,0.18200018,109890.0,109880.0,0.50787275]
["bitfinex","BTCUSD",1758878106536,0.18200018,109890.0,109880.0,0.51084275]
["bitfinex","BTCUSD",1758878107802,0.18200018,109890.0,109880.0,0.53431275]
["bitfinex","BTCUSD",1758878109904,0.74655225,109890.0,109880.0,0.50587275]
["bitfinex","BTCUSD",1758878110111,0.75071225,109890.0,109880.0,0.50587275]
["bitfinex","BTCUSD",1758878110732,0.18616018,109890.0,109880.0,0.50587275]
["bitfinex","BTCUSD",1758878110910,0.18200018,109890.0,109880.0,0.50787275]
["bitfinex","BTCUSD",1758878111380,0.18200018,109890.0,109880.0,0.50687275]
["bitfinex","BTCUSD",1758878112163,0.1905332,109890.0,109880.0,0.50687275]
["bitfinex","BTCUSD",1758878112572,0.1905332,109890.0,109880.0,0.53331275]
["bitfinex","BTCUSD",1758878112777,0.1905332,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878114121,0.1905332,109890.0,109880.0,0.52434275]
["bitfinex","BTCUSD",1758878114324,0.1905332,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878116619,0.1905332,109890.0,109880.0,0.49887275]
["bitfinex","BTCUSD",1758878117027,0.1905332,109890.0,109880.0,0.50087275]
["bitfinex","BTCUSD",1758878117227,0.1905332,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878120095,0.75508527,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878120912,0.1905332,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878121926,0.75508527,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878123074,0.1905332,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878124777,0.61395954,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878125355,0.63103902,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878128636,0.63079788,109890.0,109880.0,0.52731275]
["bitfinex","BTCUSD",1758878129897,0.63079788,109890.0,109880.0,0.40948728]
["bitfinex","BTCUSD",1758878130103,0.63495788,109890.0,109880.0,0.38212]
["bitfinex","BTCUSD",1758878130276,0.63079788,109890.0,109880.0,0.38212]
["bitfinex","BTCUSD",1758878130456,0.20737154,109890.0,109880.0,0.38732]
["bitfinex","BTCUSD",1758878130658,0.63079788,109890.0,109880.0,0.41057]
["bitfinex","BTCUSD",1758878132690,0.63079788,109890.0,109880.0,0.02845]
["bitfinex","BTCUSD",1758878132908,0.43587086,109890.0,109880.0,0.31577]
["bitfinex","BTCUSD",1758878133124,0.61787104,109890.0,109880.0,0.31577]
["bitfinex","BTCUSD",1758878134357,0.61787104,109890.0,109880.0,0.29252]
["bitfinex","BTCUSD",1758878135536,0.18201674,109880.0,109870.0,0.030528]
["bitfinex","BTCUSD",1758878135750,0.18203331,109870.0,109860.0,0.00316]
["bitfinex","BTCUSD",1758878135953,0.60545965,109870.0,109860.0,0.34826547]
["bitfinex","BTCUSD",1758878136160,0.60545965,109870.0,109860.0,0.37355547]
["bitfinex","BTCUSD",1758878136547,0.60545965,109870.0,109860.0,0.40092629]
["bitfinex","BTCUSD",1758878137430,0.60545965,109870.0,109860.0,0.40692629]
["bitfinex","BTCUSD",1758878137648,0.60545965,109870.0,109860.0,0.40792629]
["bitfinex","BTCUSD",1758878137851,0.18203331,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878138063,0.60545965,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878139807,0.18203331,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878139967,0.60545965,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878140358,0.42342634,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878140556,0.60545965,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878147558,0.60545965,109870.0,109860.0,0.40792629]
["bitfinex","BTCUSD",1758878147743,0.18203331,109870.0,109860.0,0.40792629]
["bitfinex","BTCUSD",1758878147993,0.60545965,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878148394,0.60545965,109870.0,109860.0,0.40792629]
["bitfinex","BTCUSD",1758878149037,0.60545965,109870.0,109860.0,0.58997617]
["bitfinex","BTCUSD",1758878149656,0.60545965,109870.0,109860.0,0.29009082]
["bitfinex","BTCUSD",1758878150050,0.60545965,109870.0,109860.0,0.29213082]
["bitfinex","BTCUSD",1758878150249,0.60545965,109870.0,109860.0,0.31854082]
["bitfinex","BTCUSD",1758878151169,0.18203331,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878151340,0.60545965,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878152006,0.18203331,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878152213,0.60545965,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878152408,0.18203331,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878152729,0.60545965,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878153880,0.18203331,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878154231,0.60545965,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878155359,0.18203331,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878155531,0.60545965,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878155941,0.42342634,109870.0,109860.0,0.5005907]
["bitfinex","BTCUSD",1758878156344,0.61970988,109880.0,109860.0,1.01340251]
["bitfinex","BTCUSD",1758878156345,0.19628354,109880.0,109860.0,1.01340251]
["bitfinex","BTCUSD",1758878156565,0.18203331,109870.0,109860.0,0.98699251]
["bitfinex","BTCUSD",1758878156970,0.18203331,109870.0,109860.0,0.99015251]
["bitfinex","BTCUSD",1758878157189,0.18203331,109870.0,109860.0,1.01340251]
["bitfinex","BTCUSD",1758878157395,0.19628354,109880.0,109860.0,0.58897617]
["bitfinex","BTCUSD",1758878157591,0.62824281,109880.0,109860.0,0.98599251]
["bitfinex","BTCUSD",1758878157796,0.20481647,109880.0,109870.0,0.0276]
["bitfinex","BTCUSD",1758878158075,0.62824281,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878158281,1.05166915,109880.0,109870.0,0.0266]
["bitfinex","BTCUSD",1758878158474,0.62824281,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878160239,0.20481647,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758878160444,0.20481647,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878160644,0.62824281,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878162837,0.61397601,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878163844,0.19054967,109880.0,109870.0,0.18703331]
["bitfinex","BTCUSD",1758878164145,0.60544308,109880.0,109870.0,0.22983664]
["bitfinex","BTCUSD",1758878164299,0.60544308,109880.0,109870.0,0.0296]
["bitfinex","BTCUSD",1758878164461,0.60544308,109880.0,109870.0,0.25720662]
["bitfinex","BTCUSD",1758878164662,0.60544308,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878165362,0.6139833,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878167483,0.41866479,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878167867,0.6006966,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878169268,0.6006966,109880.0,109870.0,0.05696998]
["bitfinex","BTCUSD",1758878169449,0.42840548,109880.0,109870.0,0.07517331]
["bitfinex","BTCUSD",1758878169655,0.42840548,109880.0,109870.0,0.25720662]
["bitfinex","BTCUSD",1758878169863,0.42840548,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878170780,0.60545815,109880.0,109870.0,0.05696998]
["bitfinex","BTCUSD",1758878170921,0.60545815,109880.0,109870.0,0.07517331]
["bitfinex","BTCUSD",1758878172807,0.60545815,109880.0,109870.0,0.25720662]
["bitfinex","BTCUSD",1758878173016,0.60545815,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878174438,0.60545815,109880.0,109870.0,0.05696998]
["bitfinex","BTCUSD",1758878174633,0.60545815,109880.0,109870.0,0.07517331]
["bitfinex","BTCUSD",1758878174951,0.60545815,109880.0,109870.0,0.25720662]
["bitfinex","BTCUSD",1758878175098,0.60545815,109880.0,109870.0,0.23900329]
["bitfinex","BTCUSD",1758878175893,0.60545815,109880.0,109870.0,0.05696998]
["bitfinex","BTCUSD",1758878176066,0.60545815,109880.0,109870.0,0.07517331]
["bitfinex","BTCUSD",1758878178857,0.60545815,109880.0,109870.0,0.07217331]
["bitfinex","BTCUSD",1758878179052,0.60545815,109880.0,109870.0,0.05396998]
["bitfinex","BTCUSD",1758878179277,0.60545815,109880.0,109870.0,0.02736998]
["bitfinex","BTCUSD",1758878179477,0.18203331,109870.0,109860.0,0.64941535]
["bitfinex","BTCUSD",1758878179740,0.18203331,109870.0,109860.0,0.67875488]
["bitfinex","BTCUSD",1758878180513,0.18203331,109870.0,109860.0,0.67975488]
["bitfinex","BTCUSD",1758878180717,0.18203331,109870.0,109860.0,0.67959313]
["bitfinex","BTCUSD",1758878182018,0.18203331,109870.0,109860.0,0.67951224]
["bitfinex","BTCUSD",1758878182772,0.18203331,109870.0,109860.0,0.68551224]
["bitfinex","BTCUSD",1758878185869,0.60545815,109880.0,109860.0,1.10893858]
["bitfinex","BTCUSD",1758878186110,0.60545815,109880.0,109870.0,0.0275]
["bitfinex","BTCUSD",1758878186320,0.60545815,109880.0,109870.0,0.02947]
["bitfinex","BTCUSD",1758878186530,0.60545815,109880.0,109870.0,0.22970664]
["bitfinex","BTCUSD",1758878186701,0.18203181,109880.0,109870.0,0.02947]
["bitfinex","BTCUSD",1758878188470,0.1905716,109880.0,109870.0,0.02947]
["bitfinex","BTCUSD",1758878190941,0.18203331,109870.0,109860.0,0.30191224]
["bitfinex","BTCUSD",1758878191253,0.18203331,109870.0,109860.0,0.71026224]
["bitfinex","BTCUSD",1758878191641,0.18203331,109870.0,109860.0,0.528215]
["bitfinex","BTCUSD",1758878191786,0.7466737,109870.0,109860.0,0.498715]
["bitfinex","BTCUSD",1758878191986,0.7593755,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878192189,0.77645934,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878192463,0.7593755,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878192840,0.77645141,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878193072,0.77645141,109870.0,109860.0,0.38796]
["bitfinex","BTCUSD",1758878193275,0.7593755,109870.0,109860.0,0.38896]
["bitfinex","BTCUSD",1758878193494,0.75936913,109870.0,109860.0,0.38296]
["bitfinex","BTCUSD",1758878193713,0.75936913,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878196296,0.7508337,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878196522,0.7466737,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878196747,0.7466737,109870.0,109860.0,0.41146]
["bitfinex","BTCUSD",1758878196748,0.19630091,109870.0,109860.0,0.41146]
["bitfinex","BTCUSD",1758878196976,0.19630091,109870.0,109860.0,0.59350988]
["bitfinex","BTCUSD",1758878197438,0.19630091,109870.0,109860.0,0.41146]
["bitfinex","BTCUSD",1758878198192,0.19630091,109870.0,109860.0,0.60050988]
["bitfinex","BTCUSD",1758878200723,0.19630091,109870.0,109860.0,0.41846]
["bitfinex","BTCUSD",1758878201540,0.19630091,109870.0,109860.0,0.60050988]
["bitfinex","BTCUSD",1758878202319,0.18203331,109870.0,109860.0,0.68989535]
["bitfinex","BTCUSD",1758878205647,0.18203331,109870.0,109860.0,0.50784547]
["bitfinex","BTCUSD",1758878205863,0.18203331,109870.0,109860.0,0.68989535]
["bitfinex","BTCUSD",1758878209439,0.18203331,109870.0,109860.0,0.50784547]
["bitfinex","BTCUSD",1758878210051,0.18203331,109870.0,109860.0,0.68989535]
["bitfinex","BTCUSD",1758878212563,0.18203331,109870.0,109860.0,0.50784547]
["bitfinex","BTCUSD",1758878215811,0.18203331,109870.0,109860.0,0.47834547]
["bitfinex","BTCUSD",1758878216366,0.7466737,109870.0,109860.0,0.09638547]
["bitfinex","BTCUSD",1758878216613,0.7508337,109870.0,109860.0,0.38896]
["bitfinex","BTCUSD",1758878217442,0.7508337,109870.0,109860.0,0.38796]
["bitfinex","BTCUSD",1758878217862,0.7508337,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878219396,0.7466737,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878220421,0.75937048,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878223103,0.75521048,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878223306,0.75937048,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878227522,0.75521048,109870.0,109860.0,0.38196]
["bitfinex","BTCUSD",1758878227733,0.18206645,109850.0,109840.0,0.09795]
["bitfinex","BTCUSD",1758878227944,0.74670684,109850.0,109840.0,0.0031963]
["bitfinex","BTCUSD",1758878228147,0.77232879,109850.0,109840.0,0.2891963]
["bitfinex","BTCUSD",1758878228356,0.74670684,109850.0,109840.0,0.2891963]
["bitfinex","BTCUSD",1758878228764,0.74670684,109850.0,109840.0,0.2923463]
["bitfinex","BTCUSD",1758878229150,0.74670684,109850.0,109840.0,0.3165163]
["bitfinex","BTCUSD",1758878229353,0.74670684,109850.0,109840.0,0.3285163]
["bitfinex","BTCUSD",1758878229685,0.18206645,109850.0,109840.0,0.3285163]
["bitfinex","BTCUSD",1758878229889,0.18206645,109850.0,109840.0,0.3315163]
["bitfinex","BTCUSD",1758878230303,0.18206645,109850.0,109840.0,0.3195163]
["bitfinex","BTCUSD",1758878230518,0.18206645,109850.0,109840.0,0.3165163]
["bitfinex","BTCUSD",1758878233106,0.20561965,109850.0,109840.0,0.3165163]
["bitfinex","BTCUSD",1758878233802,0.19113497,109870.0,109840.0,1.15262518]
["bitfinex","BTCUSD",1758878233945,0.19113497,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758878234147,0.19113497,109870.0,109860.0,0.28736]
["bitfinex","BTCUSD",1758878234385,0.19113497,109870.0,109860.0,0.31667]
["bitfinex","BTCUSD",1758878234785,0.19113497,109870.0,109860.0,0.49871988]
["bitfinex","BTCUSD",1758878235949,0.19113497,109870.0,109860.0,0.31667]
["bitfinex","BTCUSD",1758878236973,0.19113497,109870.0,109860.0,0.40605547]
["bitfinex","BTCUSD",1758878237806,0.19113497,109870.0,109860.0,0.58810535]
["bitfinex","BTCUSD",1758878239744,0.00910166,109870.0,109860.0,0.58810535]
["bitfinex","BTCUSD",1758878239950,0.23762771,109880.0,109860.0,0.58810535]
["bitfinex","BTCUSD",1758878240138,0.23762771,109880.0,109860.0,0.65558535]
["bitfinex","BTCUSD",1758878240347,0.56910526,109880.0,109870.0,0.02732]
["bitfinex","BTCUSD",1758878240682,0.56910526,109880.0,109870.0,0.02931]
["bitfinex","BTCUSD",1758878240891,0.56910526,109880.0,109870.0,0.21134331]
["bitfinex","BTCUSD",1758878241052,0.56910526,109880.0,109870.0,0.02931]
["bitfinex","BTCUSD",1758878241986,0.56910526,109880.0,109870.0,0.77001703]
["bitfinex","BTCUSD",1758878241987,0.53628401,109880.0,109870.0,0.77001703]
["bitfinex","BTCUSD",1758878242113,0.01426727,109880.0,109870.0,0.7759837]
["bitfinex","BTCUSD",1758878242317,0.19110018,109890.0,109870.0,0.7759837]
["bitfinex","BTCUSD",1758878242518,0.19110018,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878242928,0.19110018,109890.0,109880.0,0.29278]
["bitfinex","BTCUSD",1758878243756,0.19114647,109890.0,109880.0,0.29278]
["bitfinex","BTCUSD",1758878243961,0.19114647,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878244133,0.19114647,109890.0,109880.0,0.28963]
["bitfinex","BTCUSD",1758878244341,0.19114647,109890.0,109880.0,0.29278]
["bitfinex","BTCUSD",1758878244546,0.19114647,109890.0,109880.0,0.31695]
["bitfinex","BTCUSD",1758878245356,0.21413497,109890.0,109880.0,0.31695]
["bitfinex","BTCUSD",1758878247144,0.21413497,109890.0,109880.0,0.31181]
["bitfinex","BTCUSD",1758878247564,0.21413497,109890.0,109880.0,0.31388]
["bitfinex","BTCUSD",1758878247776,0.21413497,109890.0,109880.0,0.31711]
["bitfinex","BTCUSD",1758878248171,0.77877536,109890.0,109880.0,0.31711]
["bitfinex","BTCUSD",1758878248675,0.63759324,109890.0,109880.0,0.31711]
["bitfinex","BTCUSD",1758878252512,0.64175324,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878252765,0.45975306,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878252999,0.64178075,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878254202,0.64678075,109890.0,109880.0,0.28764]
["bitfinex","BTCUSD",1758878256556,0.98262075,109890.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758878256771,0.60547501,109880.0,109870.0,0.31562]
["bitfinex","BTCUSD",1758878256941,0.60547501,109880.0,109870.0,0.31769]
["bitfinex","BTCUSD",1758878257349,1.02893328,109880.0,109870.0,0.29294]
["bitfinex","BTCUSD",1758878257566,0.60547501,109880.0,109870.0,0.28971]
["bitfinex","BTCUSD",1758878257728,0.60547501,109880.0,109870.0,0.31769]
["bitfinex","BTCUSD",1758878257729,0.18201674,109880.0,109870.0,0.31769]
["bitfinex","BTCUSD",1758878257929,0.60547501,109880.0,109870.0,0.31769]
["bitfinex","BTCUSD",1758878267851,0.18201674,109880.0,109870.0,0.49972331]
["bitfinex","BTCUSD",1758878268263,0.60547501,109880.0,109870.0,0.49972331]
["bitfinex","BTCUSD",1758878272636,0.18201674,109880.0,109870.0,0.58910878]
["bitfinex","BTCUSD",1758878272836,0.60547501,109880.0,109870.0,0.58910878]
["bitfinex","BTCUSD",1758878275199,0.42345827,109880.0,109870.0,0.58910878]
["bitfinex","BTCUSD",1758878275988,0.97762075,109890.0,109870.0,1.01256705]
["bitfinex","BTCUSD",1758878276183,1.00042374,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758878276343,0.57696547,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758878276547,1.01749747,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758878280836,1.01749714,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758878282842,0.01431215,109890.0,109880.0,1.24335875]
["bitfinex","BTCUSD",1758878283063,4.629e-05,109890.0,109880.0,0.81990048]
["bitfinex","BTCUSD",1758878283490,4.629e-05,109890.0,109880.0,0.84726254]
["bitfinex","BTCUSD",1758878284475,4.629e-05,109890.0,109880.0,0.85326254]
["bitfinex","BTCUSD",1758878285101,0.7112312,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758878285327,0.60544189,109900.0,109890.0,0.27138565]
["bitfinex","BTCUSD",1758878285536,0.60544189,109900.0,109890.0,0.65330565]
["bitfinex","BTCUSD",1758878285730,0.60544189,109900.0,109890.0,0.65533565]
["bitfinex","BTCUSD",1758878285937,0.60544189,109900.0,109890.0,0.68573846]
["bitfinex","BTCUSD",1758878286192,0.60544189,109900.0,109890.0,0.70950846]
["bitfinex","BTCUSD",1758878288144,0.60544189,109900.0,109890.0,0.32758846]
["bitfinex","BTCUSD",1758878288347,0.60544189,109900.0,109890.0,0.70950846]
["bitfinex","BTCUSD",1758878290990,0.60544189,109900.0,109890.0,0.61470846]
["bitfinex","BTCUSD",1758878291202,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878294717,0.29197921,109910.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878294923,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878297762,0.60494189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878298331,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878299030,0.60544189,109900.0,109890.0,0.14558828]
["bitfinex","BTCUSD",1758878299240,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878299839,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878300050,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878300685,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878300880,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878301635,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878301838,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878302596,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878302795,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878302999,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878303198,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878303664,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878304521,0.60544189,109900.0,109890.0,0.70946846]
["bitfinex","BTCUSD",1758878305518,0.60544189,109900.0,109890.0,0.52746828]
["bitfinex","BTCUSD",1758878306184,0.60544189,109900.0,109890.0,0.68210565]
["bitfinex","BTCUSD",1758878306390,0.18201964,109880.0,109870.0,0.00304]
["bitfinex","BTCUSD",1758878306591,1.02893618,109880.0,109870.0,0.47426547]
["bitfinex","BTCUSD",1758878306797,0.42345827,109880.0,109870.0,0.68569636]
["bitfinex","BTCUSD",1758878307135,0.60547501,109880.0,109870.0,0.70946636]
["bitfinex","BTCUSD",1758878307834,0.60547501,109880.0,109870.0,0.72446636]
["bitfinex","BTCUSD",1758878308226,0.60547501,109880.0,109870.0,0.71246636]
["bitfinex","BTCUSD",1758878308631,0.74667049,109880.0,109870.0,0.71546636]
["bitfinex","BTCUSD",1758878308859,0.74667049,109880.0,109870.0,0.71646636]
["bitfinex","BTCUSD",1758878309073,0.18201674,109880.0,109870.0,0.71646636]
["bitfinex","BTCUSD",1758878309417,0.18201674,109880.0,109870.0,0.33462636]
["bitfinex","BTCUSD",1758878309622,0.18201674,109880.0,109870.0,0.71646636]
["bitfinex","BTCUSD",1758878311138,0.18201674,109880.0,109870.0,0.14955305]
["bitfinex","BTCUSD",1758878311343,0.74667049,109880.0,109870.0,0.19114547]
["bitfinex","BTCUSD",1758878311544,0.75083049,109880.0,109870.0,0.47822547]
["bitfinex","BTCUSD",1758878311870,0.75083049,109880.0,109870.0,0.09638547]
["bitfinex","BTCUSD",1758878312078,0.75083049,109880.0,109870.0,0.46998547]
["bitfinex","BTCUSD",1758878312677,0.75083049,109880.0,109870.0,0.09638547]
["bitfinex","BTCUSD",1758878312906,0.75083049,109880.0,109870.0,0.47822547]
["bitfinex","BTCUSD",1758878313588,0.75083049,109880.0,109870.0,0.47722547]
["bitfinex","BTCUSD",1758878313800,0.75083049,109880.0,109870.0,0.47122547]
["bitfinex","BTCUSD",1758878314873,0.18617674,109880.0,109870.0,0.47122547]
["bitfinex","BTCUSD",1758878315082,0.75083049,109880.0,109870.0,0.47122547]
["bitfinex","BTCUSD",1758878316656,0.18203331,109870.0,109850.0,0.21730977]
["bitfinex","BTCUSD",1758878316840,0.18203331,109870.0,109860.0,0.47126547]
["bitfinex","BTCUSD",1758878317041,0.18203331,109870.0,109860.0,0.47334547]
["bitfinex","BTCUSD",1758878317465,0.18203331,109870.0,109860.0,0.49948547]
["bitfinex","BTCUSD",1758878317891,0.18203331,109870.0,109860.0,0.49953176]
["bitfinex","BTCUSD",1758878318116,0.18203331,109870.0,109860.0,0.50553176]
["bitfinex","BTCUSD",1758878320080,0.18203331,109870.0,109860.0,0.50653176]
["bitfinex","BTCUSD",1758878320696,0.18203331,109870.0,109860.0,0.68858164]
["bitfinex","BTCUSD",1758878321304,0.18203331,109870.0,109860.0,1.25323539]
["bitfinex","BTCUSD",1758878322893,0.18201674,109880.0,109860.0,1.25323539]
["bitfinex","BTCUSD",1758878323099,0.18203331,109870.0,109860.0,1.25028539]
["bitfinex","BTCUSD",1758878323697,0.18203331,109870.0,109860.0,1.07118551]
["bitfinex","BTCUSD",1758878323901,0.18203331,109870.0,109860.0,1.25223539]
["bitfinex","BTCUSD",1758878324569,0.18203331,109870.0,109860.0,1.07018551]
["bitfinex","BTCUSD",1758878324782,0.18203331,109870.0,109860.0,1.25223539]
["bitfinex","BTCUSD",1758878325204,0.18203331,109870.0,109860.0,1.25323539]
["bitfinex","BTCUSD",1758878325648,0.14980373,109880.0,109860.0,1.25323539]
["bitfinex","BTCUSD",1758878325862,0.18203331,109870.0,109860.0,0.50653176]
["bitfinex","BTCUSD",1758878326070,0.18203331,109870.0,109860.0,1.07118551]
["bitfinex","BTCUSD",1758878326486,0.18203331,109870.0,109860.0,1.06518551]
["bitfinex","BTCUSD",1758878326711,0.18203331,109870.0,109860.0,1.06418551]
["bitfinex","BTCUSD",1758878327350,0.18203331,109870.0,109860.0,1.25223539]
["bitfinex","BTCUSD",1758878327556,0.18203331,109870.0,109860.0,0.68758164]
["bitfinex","BTCUSD",1758878327777,0.18203331,109870.0,109860.0,0.68858164]
["bitfinex","BTCUSD",1758878327983,0.18203331,109870.0,109860.0,0.50653176]
["bitfinex","BTCUSD",1758878328187,0.18203331,109870.0,109860.0,0.68858164]
["bitfinex","BTCUSD",1758878330720,0.18203331,109870.0,109860.0,0.68866164]
["bitfinex","BTCUSD",1758878331484,0.12567798,109880.0,109860.0,0.68866164]
["bitfinex","BTCUSD",1758878331702,0.18203331,109870.0,109860.0,0.68866164]
["bitfinex","BTCUSD",1758878331878,0.18203331,109870.0,109860.0,0.59386164]
["bitfinex","BTCUSD",1758878332084,0.18203331,109870.0,109860.0,0.30670164]
["bitfinex","BTCUSD",1758878332362,0.18203331,109870.0,109860.0,0.59386164]
["bitfinex","BTCUSD",1758878332568,0.12567798,109880.0,109860.0,0.87135539]
["bitfinex","BTCUSD",1758878332752,0.1114111,109880.0,109860.0,1.22717539]
["bitfinex","BTCUSD",1758878332954,0.4514111,109880.0,109870.0,0.02614]
["bitfinex","BTCUSD",1758878333157,0.4514111,109880.0,109870.0,0.02822]
["bitfinex","BTCUSD",1758878336435,0.4514111,109880.0,109870.0,0.21025331]
["bitfinex","BTCUSD",1758878337649,0.34,109880.0,109870.0,0.21025331]
["bitfinex","BTCUSD",1758878337812,0.52201674,109880.0,109870.0,0.21025331]
["bitfinex","BTCUSD",1758878340627,0.34,109880.0,109870.0,0.75171706]
["bitfinex","BTCUSD",1758878340903,0.22541052,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758878340904,0.53627155,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758878341116,0.55121144,109890.0,109880.0,0.31012]
["bitfinex","BTCUSD",1758878341335,0.56828823,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878341999,0.57244823,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878342453,0.56250834,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878342662,0.57745016,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878342871,0.56318371,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878344466,0.58157863,109890.0,109880.0,0.28716]
["bitfinex","BTCUSD",1758878345488,0.18201674,109880.0,109870.0,0.11545547]
["bitfinex","BTCUSD",1758878345701,0.18201674,109880.0,109870.0,0.49737547]
["bitfinex","BTCUSD",1758878345912,0.18201674,109880.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878346137,0.74668706,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878346357,0.75522467,109870.0,109860.0,0.28716629]
["bitfinex","BTCUSD",1758878346566,0.19473092,109870.0,109860.0,0.28716629]
["bitfinex","BTCUSD",1758878348551,0.19473092,109870.0,109860.0,0.28816629]
["bitfinex","BTCUSD",1758878348752,0.75938467,109870.0,109860.0,0.28816629]
["bitfinex","BTCUSD",1758878349535,1.12285143,109870.0,109860.0,0.29416629]
["bitfinex","BTCUSD",1758878349743,1.12285143,109870.0,109860.0,0.28816629]
["bitfinex","BTCUSD",1758878349899,1.12285143,109870.0,109860.0,0.00104629]
["bitfinex","BTCUSD",1758878350104,1.40997143,109870.0,109860.0,0.00104629]
["bitfinex","BTCUSD",1758878351034,1.40996399,109870.0,109860.0,0.00104629]
["bitfinex","BTCUSD",1758878351248,1.40996399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878351456,1.41496399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878352284,1.40996399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878352484,0.84531024,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878352698,1.41496399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878353045,1.41080399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878353261,1.41496399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878353465,1.12368399,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878353668,0.84619024,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878353899,0.55903024,109870.0,109860.0,0.02935629]
["bitfinex","BTCUSD",1758878354295,0.54196338,109870.0,109860.0,0.02935629]
["bitfinex","BTCUSD",1758878354524,0.53556478,109870.0,109860.0,0.02935629]
["bitfinex","BTCUSD",1758878355076,0.53056478,109870.0,109860.0,0.31651629]
["bitfinex","BTCUSD",1758878355283,0.53056478,109870.0,109860.0,0.50156617]
["bitfinex","BTCUSD",1758878356302,0.54483275,109870.0,109860.0,0.49856617]
["bitfinex","BTCUSD",1758878356505,0.54483275,109870.0,109860.0,0.50756617]
["bitfinex","BTCUSD",1758878356710,0.54483275,109870.0,109860.0,0.32551629]
["bitfinex","BTCUSD",1758878357140,0.54483275,109870.0,109860.0,0.32245629]
["bitfinex","BTCUSD",1758878358169,0.54483275,109870.0,109860.0,0.29816629]
["bitfinex","BTCUSD",1758878358723,1.1094865,109870.0,109860.0,0.00904629]
["bitfinex","BTCUSD",1758878359112,1.12003826,109870.0,109860.0,0.00904629]
["bitfinex","BTCUSD",1758878359809,1.12003826,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878360221,0.55638451,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878360994,1.12103826,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878362302,1.1146465,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878362974,1.10037853,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878363299,1.10036796,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878363721,1.10675868,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878364411,1.10036796,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878366022,1.11463668,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878367082,1.13807005,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878367317,1.12380133,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878368215,1.12380213,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878368841,0.55914838,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878369041,1.12380213,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878369887,0.55914838,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878370092,1.12380213,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878370445,1.13807219,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878370677,1.42089116,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878372878,1.4066211,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878373078,1.40366793,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878375850,0.55619521,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878376170,1.40366793,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878376700,1.43104647,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878377313,1.44531624,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878379241,0.59784352,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878379461,1.44531624,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878380829,1.02157988,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878381452,1.01741988,109870.0,109860.0,0.00213629]
["bitfinex","BTCUSD",1758878381853,1.01741988,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878382906,1.00315011,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878383745,1.00731011,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878384554,1.43104647,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878385381,1.43004647,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878385844,1.44104647,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878388043,1.39527011,109870.0,109860.0,0.00213629]
["bitfinex","BTCUSD",1758878388258,1.39527011,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878388656,1.39943011,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878389047,1.41370061,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878389275,1.39665784,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878389446,1.41372525,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878391909,1.40956525,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878393062,1.39529475,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878396217,1.40956513,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878397904,1.40957806,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878398260,1.40957806,109870.0,109860.0,0.00497629]
["bitfinex","BTCUSD",1758878398436,1.40957806,109870.0,109860.0,0.02761629]
["bitfinex","BTCUSD",1758878399080,1.40957806,109870.0,109860.0,0.00497629]
["bitfinex","BTCUSD",1758878399974,1.40957806,109870.0,109860.0,0.00199629]
["bitfinex","BTCUSD",1758878400534,1.40957806,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878402681,1.40958744,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878402881,1.82321342,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878403328,1.83349836,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878403881,1.82321342,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878406126,1.83748389,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878409439,1.83332389,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878410135,1.40958753,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878410561,1.83332389,109870.0,109860.0,0.00203629]
["bitfinex","BTCUSD",1758878410782,1.83332389,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878412321,1.80594535,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878412507,1.42382535,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878412737,1.71102535,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878412954,1.35970805,109870.0,109860.0,4.629e-05]
["bitfinex","BTCUSD",1758878413371,0.51223533,109870.0,109860.0,0.00203629]
["bitfinex","BTCUSD",1758878413593,0.22503533,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878413827,0.93597169,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878414038,0.64877169,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878414241,0.93597169,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878414668,0.22503533,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878414930,0.51223533,109870.0,109860.0,0.02806629]
["bitfinex","BTCUSD",1758878415152,0.56503533,109870.0,109860.0,0.48195455]
["bitfinex","BTCUSD",1758878415361,0.01627138,109870.0,109860.0,1.08774079]
["bitfinex","BTCUSD",1758878415570,0.011,109870.0,109860.0,1.08774079]
["bitfinex","BTCUSD",1758878415778,0.011,109870.0,109860.0,1.58649881]
["bitfinex","BTCUSD",1758878416798,0.20950002,109890.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1758878417018,0.52015057,109890.0,109880.0,0.02802]
["bitfinex","BTCUSD",1758878417241,0.52015057,109890.0,109880.0,0.87549272]
["bitfinex","BTCUSD",1758878417242,0.1911051,109890.0,109880.0,0.87549272]
["bitfinex","BTCUSD",1758878417446,0.20537158,109890.0,109880.0,0.87549272]
["bitfinex","BTCUSD",1758878417689,0.20537158,109890.0,109880.0,1.05750946]
["bitfinex","BTCUSD",1758878418110,0.20537158,109890.0,109880.0,1.08487826]
["bitfinex","BTCUSD",1758878418333,0.20637158,109890.0,109880.0,1.08487826]
["bitfinex","BTCUSD",1758878418575,0.01526648,109890.0,109880.0,1.08487826]
["bitfinex","BTCUSD",1758878418849,0.01626648,109890.0,109880.0,1.46146373]
["bitfinex","BTCUSD",1758878419094,0.01626648,109890.0,109880.0,1.49161563]
["bitfinex","BTCUSD",1758878419820,0.01626648,109890.0,109880.0,1.58641563]
["bitfinex","BTCUSD",1758878420109,0.002,109890.0,109880.0,1.58641563]
["bitfinex","BTCUSD",1758878420509,0.001,109890.0,109880.0,1.58641563]
["bitfinex","BTCUSD",1758878420719,5.0,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758878420920,5.0,109900.0,109890.0,0.66089844]
["bitfinex","BTCUSD",1758878421245,5.0,109900.0,109890.0,0.66390844]
["bitfinex","BTCUSD",1758878421698,5.0,109900.0,109890.0,1.0876448]
["bitfinex","BTCUSD",1758878421909,5.0,109900.0,109890.0,1.0886448]
["bitfinex","BTCUSD",1758878422744,5.0,109900.0,109890.0,0.66490844]
["bitfinex","BTCUSD",1758878422970,5.0,109900.0,109890.0,0.24117208]
["bitfinex","BTCUSD",1758878423389,5.0,109900.0,109890.0,0.67590844]
["bitfinex","BTCUSD",1758878424644,5.18198362,109900.0,109890.0,0.49390826]
["bitfinex","BTCUSD",1758878425517,5.18198362,109900.0,109890.0,0.67590844]
["bitfinex","BTCUSD",1758878425951,5.18198362,109900.0,109890.0,0.49390826]
["bitfinex","BTCUSD",1758878426183,5.18198362,109900.0,109890.0,0.67590844]
["bitfinex","BTCUSD",1758878426436,5.18198362,109900.0,109890.0,0.49390826]
["bitfinex","BTCUSD",1758878427278,5.18198362,109900.0,109890.0,0.67590844]
["bitfinex","BTCUSD",1758878428070,5.18198362,109900.0,109890.0,0.70327322]
["bitfinex","BTCUSD",1758878429068,5.0,109900.0,109890.0,0.70327322]
["bitfinex","BTCUSD",1758878429282,5.19046081,109900.0,109890.0,1.12700958]
["bitfinex","BTCUSD",1758878429638,5.18198362,109900.0,109890.0,0.70327322]
["bitfinex","BTCUSD",1758878430246,5.19046029,109900.0,109890.0,0.70327322]
["bitfinex","BTCUSD",1758878430698,5.19046029,109900.0,109890.0,0.84382947]
["bitfinex","BTCUSD",1758878433067,5.00847667,109900.0,109890.0,0.84382947]
["bitfinex","BTCUSD",1758878433290,5.19046029,109900.0,109890.0,0.84382947]
["bitfinex","BTCUSD",1758878433400,5.00847667,109900.0,109890.0,0.84382947]
["bitfinex","BTCUSD",1758878434470,5.19046029,109900.0,109890.0,0.84382947]
["bitfinex","BTCUSD",1758878435817,5.19046029,109900.0,109890.0,0.66182929]
["bitfinex","BTCUSD",1758878436165,5.01681863,109900.0,109890.0,0.63446451]
["bitfinex","BTCUSD",1758878436976,5.01681863,109900.0,109890.0,0.81646469]
["bitfinex","BTCUSD",1758878438109,4.83483501,109900.0,109890.0,0.81646469]
["bitfinex","BTCUSD",1758878438498,4.83483501,109900.0,109890.0,0.90585016]
["bitfinex","BTCUSD",1758878442291,4.84121104,109900.0,109890.0,0.90585016]
["bitfinex","BTCUSD",1758878442625,4.84121104,109900.0,109890.0,0.93321188]
["bitfinex","BTCUSD",1758878442996,4.84123566,109900.0,109890.0,0.93321188]
["bitfinex","BTCUSD",1758878444196,4.85826909,109900.0,109890.0,0.93321188]
["bitfinex","BTCUSD",1758878451351,4.85826909,109900.0,109890.0,0.92121188]
["bitfinex","BTCUSD",1758878451878,4.85826909,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878454151,5.04025271,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878454967,4.85826909,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878455827,4.85835699,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878456036,5.04251061,109900.0,109890.0,0.37591927]
["bitfinex","BTCUSD",1758878456249,5.04251061,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878457130,4.86052699,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878457972,4.85835699,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878458180,4.86048699,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878461406,4.84345356,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878462875,4.84132356,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878465151,4.84347356,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878465360,4.64161749,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878465587,4.63946749,109900.0,109890.0,0.94021188]
["bitfinex","BTCUSD",1758878467099,4.63946749,109900.0,109890.0,0.37610927]
["bitfinex","BTCUSD",1758878467334,4.63946749,109900.0,109890.0,0.94040188]
["bitfinex","BTCUSD",1758878468464,4.6330915,109900.0,109890.0,0.94040188]
["bitfinex","BTCUSD",1758878469800,4.6330915,109900.0,109890.0,0.91024998]
["bitfinex","BTCUSD",1758878470216,4.62459017,109900.0,109890.0,0.91024998]
["bitfinex","BTCUSD",1758878470419,4.62459017,109900.0,109890.0,0.94040188]
["bitfinex","BTCUSD",1758878480866,4.62459017,109900.0,109890.0,0.37610927]
["bitfinex","BTCUSD",1758878481097,4.62459017,109900.0,109890.0,0.94040188]
["bitfinex","BTCUSD",1758878481784,4.62459017,109900.0,109890.0,1.00759928]
["bitfinex","BTCUSD",1758878484701,4.62459017,109900.0,109890.0,0.44130667]
["bitfinex","BTCUSD",1758878484907,4.62657017,109900.0,109890.0,1.00859928]
["bitfinex","BTCUSD",1758878485114,4.62459017,109900.0,109890.0,0.99159928]
["bitfinex","BTCUSD",1758878485524,4.62459017,109900.0,109890.0,1.00659928]
["bitfinex","BTCUSD",1758878488355,4.62657017,109900.0,109890.0,1.00659928]
["bitfinex","BTCUSD",1758878488960,4.62657017,109900.0,109890.0,0.93940188]
["bitfinex","BTCUSD",1758878489370,4.62459017,109900.0,109890.0,0.93940188]
["bitfinex","BTCUSD",1758878490300,4.62657017,109900.0,109890.0,0.93620188]
["bitfinex","BTCUSD",1758878490721,4.62657017,109900.0,109890.0,0.93939188]
["bitfinex","BTCUSD",1758878491381,4.62657017,109900.0,109890.0,0.37190927]
["bitfinex","BTCUSD",1758878491593,4.62657017,109900.0,109890.0,0.93939188]
["bitfinex","BTCUSD",1758878492638,4.62459017,109900.0,109890.0,0.79829429]
["bitfinex","BTCUSD",1758878493288,4.4173053,109900.0,109890.0,0.79829429]
["bitfinex","BTCUSD",1758878496232,4.4194653,109900.0,109890.0,0.79829429]
["bitfinex","BTCUSD",1758878496845,4.25292746,109900.0,109890.0,0.79829429]
["bitfinex","BTCUSD",1758878497694,4.25292746,109900.0,109890.0,0.79510429]
["bitfinex","BTCUSD",1758878501930,4.25292746,109900.0,109890.0,0.79514429]
["bitfinex","BTCUSD",1758878502704,4.25292746,109900.0,109890.0,0.79833429]
["bitfinex","BTCUSD",1758878503993,4.25292746,109900.0,109890.0,0.79514429]
["bitfinex","BTCUSD",1758878508496,4.25292746,109900.0,109890.0,0.79833429]
["bitfinex","BTCUSD",1758878509155,4.25292746,109900.0,109890.0,0.79514429]
["bitfinex","BTCUSD",1758878509827,4.04258764,109900.0,109890.0,0.79514429]
["bitfinex","BTCUSD",1758878511819,4.04258764,109900.0,109890.0,0.88990429]
["bitfinex","BTCUSD",1758878516005,4.04499764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878516246,4.04915764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878516959,4.04915764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878520174,4.04915764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878520403,4.04915764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878521064,4.04915764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878521200,4.04915764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878521946,4.04915764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878522173,4.04915764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878522600,4.04915764,109900.0,109890.0,0.44169927]
["bitfinex","BTCUSD",1758878522809,4.04915764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878523396,4.04258764,109900.0,109890.0,0.89141429]
["bitfinex","BTCUSD",1758878525133,4.04258764,109900.0,109890.0,0.89456429]
["bitfinex","BTCUSD",1758878525780,4.04258764,109900.0,109890.0,0.88930429]
["bitfinex","BTCUSD",1758878525978,4.04258764,109900.0,109890.0,0.89129429]
["bitfinex","BTCUSD",1758878526200,4.04258764,109900.0,109890.0,0.89444429]
["bitfinex","BTCUSD",1758878526492,3.94258764,109900.0,109890.0,0.89444429]
["bitfinex","BTCUSD",1758878526719,3.94258764,109900.0,109890.0,0.89129429]
["bitfinex","BTCUSD",1758878527433,3.94258764,109900.0,109890.0,0.89444429]
["bitfinex","BTCUSD",1758878527861,3.94258764,109900.0,109890.0,0.89129429]
["bitfinex","BTCUSD",1758878528098,3.94258764,109900.0,109890.0,0.88930429]
["bitfinex","BTCUSD",1758878528302,3.94258764,109900.0,109890.0,0.86489429]
["bitfinex","BTCUSD",1758878530362,3.94258764,109900.0,109890.0,0.86688429]
["bitfinex","BTCUSD",1758878530562,3.94258764,109900.0,109890.0,0.89330429]
["bitfinex","BTCUSD",1758878531172,3.94258764,109900.0,109890.0,0.89015429]
["bitfinex","BTCUSD",1758878531985,3.94254764,109900.0,109890.0,0.89011429]
["bitfinex","BTCUSD",1758878532184,3.94254764,109900.0,109890.0,0.86684429]
["bitfinex","BTCUSD",1758878532665,3.94254764,109900.0,109890.0,0.86485429]
["bitfinex","BTCUSD",1758878534179,3.94038764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878534350,3.94245764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878534545,3.94245764,109900.0,109890.0,0.89011429]
["bitfinex","BTCUSD",1758878534973,3.94245764,109900.0,109890.0,0.88812429]
["bitfinex","BTCUSD",1758878535161,3.94245764,109900.0,109890.0,0.86485429]
["bitfinex","BTCUSD",1758878535666,3.94245764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878535667,3.94038764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878536274,3.94245764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878536519,3.94245764,109900.0,109890.0,0.89011429]
["bitfinex","BTCUSD",1758878537805,3.94245764,109900.0,109890.0,0.86684429]
["bitfinex","BTCUSD",1758878538003,3.94245764,109900.0,109890.0,0.86485429]
["bitfinex","BTCUSD",1758878543544,3.94038764,109900.0,109890.0,0.86999429]
["bitfinex","BTCUSD",1758878543789,3.94038764,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878543939,3.75367103,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878547304,3.75582103,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878547538,3.75367103,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878549518,3.75582103,109900.0,109890.0,0.89326429]
["bitfinex","BTCUSD",1758878552131,3.75367103,109900.0,109890.0,0.89319429]
["bitfinex","BTCUSD",1758878552574,3.75367103,109900.0,109890.0,1.03423132]
["bitfinex","BTCUSD",1758878553184,3.75582103,109900.0,109890.0,0.46999927]
["bitfinex","BTCUSD",1758878553422,3.57452414,109900.0,109890.0,1.03423132]
["bitfinex","BTCUSD",1758878554367,3.57667414,109900.0,109890.0,0.46999927]
["bitfinex","BTCUSD",1758878554609,3.57667414,109900.0,109890.0,1.03423132]
["bitfinex","BTCUSD",1758878560913,3.57452414,109900.0,109890.0,1.03423132]
["bitfinex","BTCUSD",1758878561539,3.57667414,109900.0,109890.0,1.03108132]
["bitfinex","BTCUSD",1758878561746,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878562582,3.57667414,109900.0,109890.0,1.32111132]
["bitfinex","BTCUSD",1758878562705,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878563330,3.57667414,109900.0,109890.0,1.32111132]
["bitfinex","BTCUSD",1758878564163,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878565812,3.57667414,109900.0,109890.0,1.32111132]
["bitfinex","BTCUSD",1758878566471,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878571942,3.57667414,109900.0,109890.0,0.75372927]
["bitfinex","BTCUSD",1758878572158,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878579680,3.57667414,109900.0,109890.0,1.32119132]
["bitfinex","BTCUSD",1758878580038,3.57667414,109900.0,109890.0,1.31796132]
["bitfinex","BTCUSD",1758878580778,3.57667414,109900.0,109890.0,1.32119132]
["bitfinex","BTCUSD",1758878581532,3.57452414,109900.0,109890.0,1.32119132]
["bitfinex","BTCUSD",1758878583283,3.57664414,109900.0,109890.0,0.76464389]
["bitfinex","BTCUSD",1758878583696,3.57664414,109900.0,109890.0,1.33082594]
["bitfinex","BTCUSD",1758878585141,3.57664414,109900.0,109890.0,1.33033486]
["bitfinex","BTCUSD",1758878586567,3.57664414,109900.0,109890.0,1.32838486]
["bitfinex","BTCUSD",1758878586976,3.57909414,109900.0,109890.0,1.29228024]
["bitfinex","BTCUSD",1758878587210,3.76107776,109900.0,109890.0,0.16489909]
["bitfinex","BTCUSD",1758878587419,3.76523776,109900.0,109890.0,0.13474719]
["bitfinex","BTCUSD",1758878587637,3.76523776,109900.0,109890.0,0.42158719]
["bitfinex","BTCUSD",1758878587844,3.76523776,109900.0,109890.0,0.45173909]
["bitfinex","BTCUSD",1758878588242,3.76523776,109900.0,109890.0,0.44873909]
["bitfinex","BTCUSD",1758878588453,3.76523776,109900.0,109890.0,0.43373909]
["bitfinex","BTCUSD",1758878588664,3.76523776,109900.0,109890.0,0.44273909]
["bitfinex","BTCUSD",1758878589946,3.76523776,109900.0,109890.0,0.44473909]
["bitfinex","BTCUSD",1758878591827,3.77950092,109900.0,109890.0,0.44473909]
["bitfinex","BTCUSD",1758878592891,3.76523776,109900.0,109890.0,0.44473909]
["bitfinex","BTCUSD",1758878594198,4.32946981,109900.0,109890.0,0.03836172]
["bitfinex","BTCUSD",1758878594420,4.98828891,109900.0,109890.0,0.03836172]
["bitfinex","BTCUSD",1758878594626,5.01565742,109900.0,109890.0,0.03836172]
["bitfinex","BTCUSD",1758878594845,5.01565742,109900.0,109890.0,0.011]
["bitfinex","BTCUSD",1758878595918,5.01565742,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758878596115,5.01565056,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758878596561,5.01565056,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1758878596764,5.01565056,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1758878597019,5.01565056,109900.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878597020,0.18200018,109890.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878597225,0.74818223,109890.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878597431,0.75494223,109890.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878597843,0.7719801,109890.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878598261,0.75494223,109890.0,109880.0,0.21052]
["bitfinex","BTCUSD",1758878599732,0.76920769,109890.0,109880.0,0.21352]
["bitfinex","BTCUSD",1758878600157,0.76920769,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878602870,0.75494223,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878605559,1.04182223,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878609326,1.3946804,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878609531,1.3988404,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878609742,1.41373202,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878610345,1.44110123,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758878610796,0.52203331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878610999,1.39016353,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878611200,1.40527582,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878611407,1.41378361,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878611824,1.44116053,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878614046,1.44316053,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878614573,1.72645656,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878615627,1.7944318,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878619184,1.61239849,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878619697,1.7944318,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878619901,1.79441354,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878620420,1.8086832,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878621411,0.96115512,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878621645,1.8086832,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878621785,1.1818032,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878621981,0.71599512,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878622189,1.13975916,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878623057,1.1254895,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878623266,1.1213295,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878624137,1.4613295,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878624755,1.88509354,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878624962,1.05223258,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878625156,1.43136258,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878626176,1.04766258,109870.0,109860.0,0.02313229]
["bitfinex","BTCUSD",1758878626408,1.33458258,109870.0,109860.0,0.04770229]
["bitfinex","BTCUSD",1758878627465,1.34885156,109870.0,109860.0,0.04770229]
["bitfinex","BTCUSD",1758878629923,1.3488506,109870.0,109860.0,0.04770229]
["bitfinex","BTCUSD",1758878631902,1.28087536,109870.0,109860.0,0.04770229]
["bitfinex","BTCUSD",1758878632350,0.94087536,109870.0,109860.0,0.04770229]
["bitfinex","BTCUSD",1758878632782,0.65395536,109870.0,109860.0,0.22975217]
["bitfinex","BTCUSD",1758878633012,0.65395536,109870.0,109860.0,0.65351621]
["bitfinex","BTCUSD",1758878633013,0.03388903,109870.0,109860.0,0.65351621]
["bitfinex","BTCUSD",1758878633250,0.00838105,109870.0,109860.0,1.10743215]
["bitfinex","BTCUSD",1758878633479,0.002,109870.0,109860.0,1.19681762]
["bitfinex","BTCUSD",1758878633944,0.31877207,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758878634157,0.31877199,109880.0,109870.0,0.21187331]
["bitfinex","BTCUSD",1758878634568,0.31877199,109880.0,109870.0,0.63563735]
["bitfinex","BTCUSD",1758878635763,0.31877199,109880.0,109870.0,0.75517472]
["bitfinex","BTCUSD",1758878635764,0.01489208,109880.0,109870.0,0.75517472]
["bitfinex","BTCUSD",1758878636009,0.28688,109890.0,109880.0,0.18200095]
["bitfinex","BTCUSD",1758878636244,0.31879492,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878636696,0.31879492,109890.0,109880.0,0.21184095]
["bitfinex","BTCUSD",1758878637441,0.33306046,109890.0,109880.0,0.21184095]
["bitfinex","BTCUSD",1758878638524,0.31703762,109890.0,109880.0,0.21184095]
["bitfinex","BTCUSD",1758878638714,0.31703762,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878639505,0.31703762,109890.0,109880.0,1.05936903]
["bitfinex","BTCUSD",1758878639712,0.31703762,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878640451,0.03015762,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878640659,0.2121578,109890.0,109880.0,0.21184095]
["bitfinex","BTCUSD",1758878640887,0.21215362,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878641107,0.03015344,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878641325,0.030152,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878641560,0.02164515,109890.0,109880.0,0.63560499]
["bitfinex","BTCUSD",1758878642448,0.01426554,109890.0,109880.0,1.05936903]
["bitfinex","BTCUSD",1758878642644,0.01426554,109890.0,109880.0,0.63660499]
["bitfinex","BTCUSD",1758878642938,0.01426554,109890.0,109880.0,0.64160499]
["bitfinex","BTCUSD",1758878643344,0.01426554,109890.0,109880.0,1.06536903]
["bitfinex","BTCUSD",1758878643709,0.01426554,109890.0,109880.0,0.64160499]
["bitfinex","BTCUSD",1758878643936,0.19626572,109890.0,109880.0,0.64160499]
["bitfinex","BTCUSD",1758878644356,0.19626572,109890.0,109880.0,0.92844499]
["bitfinex","BTCUSD",1758878644763,0.01426554,109890.0,109880.0,0.92844499]
["bitfinex","BTCUSD",1758878645445,0.19626572,109890.0,109880.0,0.50468095]
["bitfinex","BTCUSD",1758878645646,0.19824572,109890.0,109880.0,0.03584]
["bitfinex","BTCUSD",1758878646040,0.19824572,109890.0,109880.0,0.31953]
["bitfinex","BTCUSD",1758878647115,0.62875976,109890.0,109880.0,0.006]
["bitfinex","BTCUSD",1758878647987,0.64363576,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758878648191,0.62937022,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758878648394,0.18201674,109880.0,109860.0,0.94749664]
["bitfinex","BTCUSD",1758878648566,0.18203331,109870.0,109860.0,1.06703401]
["bitfinex","BTCUSD",1758878648786,0.18203331,109870.0,109860.0,0.5910537]
["bitfinex","BTCUSD",1758878648990,0.18402331,109870.0,109860.0,0.01983229]
["bitfinex","BTCUSD",1758878649196,0.58704792,109880.0,109860.0,0.33153229]
["bitfinex","BTCUSD",1758878649404,0.18203331,109870.0,109860.0,0.33455229]
["bitfinex","BTCUSD",1758878649619,0.18203331,109870.0,109860.0,0.04775229]
["bitfinex","BTCUSD",1758878649816,0.18203331,109870.0,109860.0,0.05673229]
["bitfinex","BTCUSD",1758878650254,0.18203331,109870.0,109860.0,0.04573229]
["bitfinex","BTCUSD",1758878650428,0.18203331,109870.0,109860.0,0.02083229]
["bitfinex","BTCUSD",1758878650631,0.18203331,109870.0,109860.0,0.01886229]
["bitfinex","BTCUSD",1758878650831,0.18619331,109870.0,109860.0,0.01886229]
["bitfinex","BTCUSD",1758878651038,0.18777331,109870.0,109860.0,0.01886229]
["bitfinex","BTCUSD",1758878651235,0.18777331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878651444,0.18777331,109870.0,109860.0,0.01986229]
["bitfinex","BTCUSD",1758878651846,0.18716331,109870.0,109860.0,0.02486229]
["bitfinex","BTCUSD",1758878652014,0.18716331,109870.0,109860.0,0.02286229]
["bitfinex","BTCUSD",1758878652218,0.18300331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878652419,0.18400331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878653216,0.47557331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878653389,0.89933735,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878653590,0.90571985,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878653794,1.25422992,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878654009,1.27125081,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878655182,1.27125146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878658100,1.285521,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878659787,1.27125146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878664868,1.27064146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878665646,1.27125146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878666400,1.27064146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878667156,1.27125146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878667574,1.27064146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878667982,1.27125146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878668668,1.28075146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878669269,1.28491146,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758878669485,0.95085742,109870.0,109860.0,0.04566229]
["bitfinex","BTCUSD",1758878669869,1.37462146,109870.0,109860.0,0.04566229]
["bitfinex","BTCUSD",1758878670493,0.85605742,109870.0,109860.0,0.04566229]
["bitfinex","BTCUSD",1758878670705,0.56921742,109870.0,109860.0,0.04566229]
["bitfinex","BTCUSD",1758878670902,0.85605742,109870.0,109860.0,0.04566229]
["bitfinex","BTCUSD",1758878672772,0.46987331,109870.0,109860.0,0.46942633]
["bitfinex","BTCUSD",1758878672977,0.46987331,109870.0,109860.0,1.07524025]
["bitfinex","BTCUSD",1758878673417,0.001,109870.0,109860.0,1.07524025]
["bitfinex","BTCUSD",1758878673638,0.28788,109870.0,109860.0,1.07524025]
["bitfinex","BTCUSD",1758878674104,0.28788,109870.0,109860.0,0.89319037]
["bitfinex","BTCUSD",1758878674324,0.28788,109870.0,109860.0,1.07524025]
["bitfinex","BTCUSD",1758878674789,0.28788,109870.0,109860.0,0.7923448]
["bitfinex","BTCUSD",1758878675077,0.001,109870.0,109860.0,0.7923448]
["bitfinex","BTCUSD",1758878676452,0.19691434,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758878676675,0.48375434,109880.0,109870.0,0.18413331]
["bitfinex","BTCUSD",1758878676848,0.48375434,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878677030,0.48375434,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878678034,0.48475434,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878678235,0.4990217,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878678776,0.4990217,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878681366,0.49050992,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878681940,0.49902904,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878682998,0.48476168,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878683482,0.47624256,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878683863,0.47721256,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878685267,0.47082872,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878685894,0.46985872,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878686096,0.48412608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878686458,0.19728608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878686668,0.48408608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878687702,0.48408608,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878688027,0.19728608,109880.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878688499,0.19728608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878688907,0.19825608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878689110,0.19825608,109880.0,109870.0,0.02473]
["bitfinex","BTCUSD",1758878689533,0.19825608,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878689739,0.19825608,109880.0,109870.0,0.02263]
["bitfinex","BTCUSD",1758878689932,0.18203331,109870.0,109860.0,0.92514682]
["bitfinex","BTCUSD",1758878690086,0.18203331,109870.0,109860.0,1.01663229]
["bitfinex","BTCUSD",1758878690498,0.18203331,109870.0,109860.0,1.19868217]
["bitfinex","BTCUSD",1758878691151,0.19628608,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758878691351,0.1962841,109880.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878691556,0.81818018,109890.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878691770,0.18201674,109880.0,109870.0,0.74876594]
["bitfinex","BTCUSD",1758878692443,0.18201674,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878692651,0.18201674,109880.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878693036,0.18301674,109880.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878693269,0.18301674,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878693486,0.001,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878693690,0.18301674,109880.0,109870.0,0.20983331]
["bitfinex","BTCUSD",1758878694532,0.18301674,109880.0,109870.0,0.77446594]
["bitfinex","BTCUSD",1758878694736,0.18301674,109880.0,109870.0,0.0278]
["bitfinex","BTCUSD",1758878696393,0.18398674,109880.0,109870.0,0.0021]
["bitfinex","BTCUSD",1758878696598,0.18398674,109880.0,109860.0,1.19658217]
["bitfinex","BTCUSD",1758878696829,0.18203331,109870.0,109860.0,1.19658217]
["bitfinex","BTCUSD",1758878697031,0.18203331,109870.0,109860.0,1.19868217]
["bitfinex","BTCUSD",1758878698860,0.18203331,109870.0,109860.0,1.20368217]
["bitfinex","BTCUSD",1758878699452,0.18203331,109870.0,109860.0,1.02263229]
["bitfinex","BTCUSD",1758878700074,0.18122357,109870.0,109860.0,1.02263229]
["bitfinex","BTCUSD",1758878700489,0.15487339,109880.0,109860.0,0.45799966]
["bitfinex","BTCUSD",1758878700699,0.18203331,109870.0,109860.0,1.02263229]
["bitfinex","BTCUSD",1758878701545,0.18203331,109870.0,109860.0,1.20468217]
["bitfinex","BTCUSD",1758878702176,0.18203331,109870.0,109860.0,1.20368217]
["bitfinex","BTCUSD",1758878702406,0.18203331,109870.0,109860.0,1.02163229]
["bitfinex","BTCUSD",1758878702614,0.18203331,109870.0,109860.0,1.20368217]
["bitfinex","BTCUSD",1758878703442,0.18203331,109870.0,109860.0,1.20468217]
["bitfinex","BTCUSD",1758878703641,0.15487339,109880.0,109860.0,1.20468217]
["bitfinex","BTCUSD",1758878703843,0.16981699,109880.0,109870.0,0.0031]
["bitfinex","BTCUSD",1758878704040,0.16981699,109880.0,109870.0,0.02847]
["bitfinex","BTCUSD",1758878705909,0.18203331,109870.0,109860.0,0.62919859]
["bitfinex","BTCUSD",1758878706252,0.15587339,109880.0,109860.0,1.19904122]
["bitfinex","BTCUSD",1758878706454,0.16981888,109880.0,109870.0,0.02613]
["bitfinex","BTCUSD",1758878706639,0.17081888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878707037,0.16981888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878707252,0.17078888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878707770,0.16981888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878709366,0.17081888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878709651,0.17178888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878710594,0.17081888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878715185,0.17081888,109880.0,109870.0,0.21019331]
["bitfinex","BTCUSD",1758878715414,0.17081888,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878716149,0.17081986,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878718699,0.17178986,109880.0,109870.0,0.02498]
["bitfinex","BTCUSD",1758878719288,0.17178986,109880.0,109870.0,0.02816]
["bitfinex","BTCUSD",1758878719914,0.17178986,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758878720483,0.18203331,109870.0,109860.0,1.19701088]
["bitfinex","BTCUSD",1758878720691,0.18203331,109870.0,109860.0,1.19904088]
["bitfinex","BTCUSD",1758878721367,0.18203331,109870.0,109860.0,1.19904217]
["bitfinex","BTCUSD",1758878721788,0.18203331,109870.0,109860.0,0.63440954]
["bitfinex","BTCUSD",1758878722024,0.18203331,109870.0,109860.0,1.20004217]
["bitfinex","BTCUSD",1758878723470,0.18203331,109870.0,109860.0,1.20504217]
["bitfinex","BTCUSD",1758878724079,0.18203331,109870.0,109860.0,0.64040954]
["bitfinex","BTCUSD",1758878724283,0.18203331,109870.0,109860.0,1.20504217]
["bitfinex","BTCUSD",1758878725244,0.15487339,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758878725447,0.16982439,109880.0,109870.0,0.18406331]
["bitfinex","BTCUSD",1758878725653,0.17079439,109880.0,109870.0,0.21019331]
["bitfinex","BTCUSD",1758878726093,0.17079439,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758878726484,0.17079439,109880.0,109870.0,0.02498]
["bitfinex","BTCUSD",1758878726942,0.17179439,109880.0,109870.0,0.02498]
["bitfinex","BTCUSD",1758878728123,0.17179439,109880.0,109870.0,0.02795]
["bitfinex","BTCUSD",1758878728674,0.16538682,109880.0,109870.0,0.02795]
["bitfinex","BTCUSD",1758878728906,0.17082432,109880.0,109870.0,0.02795]
["bitfinex","BTCUSD",1758878729566,0.17179432,109880.0,109870.0,0.02795]
["bitfinex","BTCUSD",1758878733078,0.17179432,109880.0,109870.0,0.20998331]
["bitfinex","BTCUSD",1758878733234,0.17082432,109880.0,109870.0,0.20998331]
["bitfinex","BTCUSD",1758878735250,0.17082432,109880.0,109870.0,0.21031331]
["bitfinex","BTCUSD",1758878736745,0.59432262,109880.0,109870.0,0.21031331]
["bitfinex","BTCUSD",1758878736960,0.59432262,109880.0,109870.0,0.02828]
["bitfinex","BTCUSD",1758878737170,0.59432254,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878737381,0.59529254,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878740876,0.17179424,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878741057,0.59529254,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878741483,0.59432254,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878743685,0.59529254,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878743885,0.58950428,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878744127,0.16503598,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878744457,0.58853428,109880.0,109870.0,0.05565103]
["bitfinex","BTCUSD",1758878744656,0.58950428,109880.0,109870.0,0.05268103]
["bitfinex","BTCUSD",1758878745923,0.58950428,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878746059,0.16600598,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878746278,0.58950428,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878749946,0.58950398,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878750849,0.16600568,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878751025,0.58950398,109880.0,109870.0,0.02940103]
["bitfinex","BTCUSD",1758878754984,0.58950398,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878755999,0.16600568,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878756226,0.58950398,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878757461,0.60377092,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878758177,0.60377092,109880.0,109870.0,0.02944103]
["bitfinex","BTCUSD",1758878758352,0.5973638,109880.0,109870.0,0.05352103]
["bitfinex","BTCUSD",1758878758622,0.180273,109880.0,109870.0,0.05352103]
["bitfinex","BTCUSD",1758878758826,0.179303,109880.0,109870.0,0.23879434]
["bitfinex","BTCUSD",1758878760708,0.6028013,109880.0,109870.0,0.23879434]
["bitfinex","BTCUSD",1758878760923,0.6028013,109880.0,109870.0,0.05676103]
["bitfinex","BTCUSD",1758878761439,0.6037713,109880.0,109870.0,0.05676103]
["bitfinex","BTCUSD",1758878762383,0.6028013,109880.0,109870.0,0.05676103]
["bitfinex","BTCUSD",1758878762555,0.6037713,109880.0,109870.0,0.05676103]
["bitfinex","BTCUSD",1758878763009,0.58950436,109880.0,109870.0,0.05676103]
["bitfinex","BTCUSD",1758878763211,0.58950436,109880.0,109870.0,0.05352103]
["bitfinex","BTCUSD",1758878765065,0.16600606,109880.0,109870.0,0.02944103]
["bitfinex","BTCUSD",1758878765305,0.58950436,109880.0,109870.0,0.02944103]
["bitfinex","BTCUSD",1758878765547,0.42752281,109880.0,109870.0,0.02944103]
["bitfinex","BTCUSD",1758878765769,0.60953955,109880.0,109870.0,0.02944103]
["bitfinex","BTCUSD",1758878767343,0.62380649,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878767997,0.61978198,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878769880,0.61978198,109880.0,109870.0,0.02935103]
["bitfinex","BTCUSD",1758878770320,0.61978198,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878772088,0.19628368,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878772308,0.61978198,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878772971,0.60551504,109880.0,109870.0,0.02737103]
["bitfinex","BTCUSD",1758878777129,0.49821683,109890.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878777359,0.01426694,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878777557,0.19628368,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878777763,0.20482737,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878778173,0.62832567,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878778468,0.6283257,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878779159,0.2048274,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878780027,0.21123522,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878781267,0.21123522,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878782566,0.21123533,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878782987,0.01495165,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878783203,1.24467461,109890.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878783405,0.18201674,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878783619,0.01495165,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878783832,1.24051478,109890.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878784041,0.18201674,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878784251,0.19696839,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878785473,0.01495165,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878785693,0.18201674,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878785916,0.19696839,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878786930,0.19696896,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878787384,0.02921916,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878787601,0.2112359,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878790506,0.2112359,109880.0,109870.0,0.23741434]
["bitfinex","BTCUSD",1758878790689,0.2112359,109880.0,109870.0,0.66091264]
["bitfinex","BTCUSD",1758878791347,0.2112359,109880.0,109870.0,0.47887933]
["bitfinex","BTCUSD",1758878791644,0.2112359,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878792100,0.21123587,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878792679,0.63473417,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878792889,0.62046723,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878795309,0.62046719,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878797247,0.63473416,109880.0,109870.0,0.05538103]
["bitfinex","BTCUSD",1758878798303,0.63473416,109880.0,109870.0,0.05222103]
["bitfinex","BTCUSD",1758878798507,0.63473416,109880.0,109870.0,0.05545103]
["bitfinex","BTCUSD",1758878798719,0.21123586,109880.0,109870.0,0.05545103]
["bitfinex","BTCUSD",1758878800284,0.21123586,109880.0,109870.0,0.05222103]
["bitfinex","BTCUSD",1758878800493,0.21123586,109880.0,109870.0,0.05545103]
["bitfinex","BTCUSD",1758878800880,0.21123586,109880.0,109870.0,0.02935103]
["bitfinex","BTCUSD",1758878801040,0.21539586,109880.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878802215,0.21123586,109880.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878802920,0.19696889,109880.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878803133,0.19696889,109880.0,109870.0,0.31605103]
["bitfinex","BTCUSD",1758878803372,0.19696889,109880.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878804195,1.34990725,109890.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878804563,0.18201674,109880.0,109870.0,0.31409103]
["bitfinex","BTCUSD",1758878804774,0.18201674,109880.0,109870.0,0.28672]
["bitfinex","BTCUSD",1758878805177,0.18201674,109880.0,109870.0,0.28868]
["bitfinex","BTCUSD",1758878805822,0.18201674,109880.0,109870.0,0.31409071]
["bitfinex","BTCUSD",1758878806023,0.18617674,109880.0,109870.0,0.31409071]
["bitfinex","BTCUSD",1758878806217,0.75084942,109880.0,109870.0,0.31409071]
["bitfinex","BTCUSD",1758878806417,0.18201674,109880.0,109870.0,0.31409071]
["bitfinex","BTCUSD",1758878807422,0.19628389,109880.0,109870.0,0.31409071]
["bitfinex","BTCUSD",1758878809193,0.19628389,109880.0,109870.0,0.31928071]
["bitfinex","BTCUSD",1758878809412,0.19628389,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878812869,0.18201674,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878813939,0.18201674,109880.0,109870.0,0.52510402]
["bitfinex","BTCUSD",1758878814148,0.18201674,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878816230,0.20482589,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878816639,0.2048259,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878818210,0.19628372,109880.0,109870.0,0.34307071]
["bitfinex","BTCUSD",1758878818416,0.19628372,109880.0,109870.0,0.52510402]
["bitfinex","BTCUSD",1758878822919,0.18201674,109880.0,109870.0,0.52510402]
["bitfinex","BTCUSD",1758878823056,0.49435457,109890.0,109870.0,1.0897767]
["bitfinex","BTCUSD",1758878823266,0.52638719,109890.0,109880.0,0.0257]
["bitfinex","BTCUSD",1758878823490,0.52638719,109890.0,109880.0,0.02766]
["bitfinex","BTCUSD",1758878823677,0.52638707,109890.0,109880.0,0.02766]
["bitfinex","BTCUSD",1758878823877,0.52638707,109890.0,109880.0,0.05502977]
["bitfinex","BTCUSD",1758878824351,0.52838707,109890.0,109880.0,0.05502977]
["bitfinex","BTCUSD",1758878824710,0.53138707,109890.0,109880.0,0.05502977]
["bitfinex","BTCUSD",1758878824917,0.52938707,109890.0,109880.0,0.05502977]
["bitfinex","BTCUSD",1758878825322,0.53138707,109890.0,109880.0,0.05502977]
["bitfinex","BTCUSD",1758878826939,0.53138707,109890.0,109880.0,0.02932977]
["bitfinex","BTCUSD",1758878827359,0.54565351,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878827575,0.54565351,109890.0,109880.0,0.02942977]
["bitfinex","BTCUSD",1758878827975,0.54564921,109890.0,109880.0,0.02942977]
["bitfinex","BTCUSD",1758878829956,0.54564921,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878832175,0.54564537,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878832786,0.53137893,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878833220,0.53553893,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878833423,0.53137893,109890.0,109880.0,0.05496977]
["bitfinex","BTCUSD",1758878836071,0.53137893,109890.0,109880.0,0.05199977]
["bitfinex","BTCUSD",1758878837435,0.54564549,109890.0,109880.0,0.05496977]
["bitfinex","BTCUSD",1758878840817,0.54564751,109890.0,109880.0,0.05496977]
["bitfinex","BTCUSD",1758878843040,0.53138095,109890.0,109880.0,0.05496977]
["bitfinex","BTCUSD",1758878848111,0.53138095,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878848958,0.53138095,109890.0,109880.0,0.02940977]
["bitfinex","BTCUSD",1758878849335,0.54564751,109890.0,109880.0,0.02940977]
["bitfinex","BTCUSD",1758878849718,0.54564751,109890.0,109880.0,0.03257977]
["bitfinex","BTCUSD",1758878850345,0.54564751,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878852593,0.54564751,109890.0,109880.0,0.03257977]
["bitfinex","BTCUSD",1758878852796,0.83256751,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878852978,0.81830095,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878853562,0.81830633,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878855680,0.53138633,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878855860,0.81838633,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878858618,1.24182012,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878858968,1.25608668,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878860447,0.83265289,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878861510,1.25608668,109890.0,109880.0,0.05580977]
["bitfinex","BTCUSD",1758878862189,1.25608668,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878862801,0.83265289,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878863026,1.25608668,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878864222,1.24182012,109890.0,109880.0,0.02736977]
["bitfinex","BTCUSD",1758878865006,1.24182012,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878866357,1.24598012,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878866581,1.06056264,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878867008,0.75656555,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878867215,0.93859657,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878867416,0.51516278,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878867625,0.93859657,109890.0,109880.0,0.20611021]
["bitfinex","BTCUSD",1758878868255,0.93859657,109890.0,109880.0,0.20815021]
["bitfinex","BTCUSD",1758878870759,0.93859657,109890.0,109880.0,0.23455021]
["bitfinex","BTCUSD",1758878870951,0.65159657,109890.0,109880.0,0.23455021]
["bitfinex","BTCUSD",1758878871181,0.93887657,109890.0,109880.0,0.23455021]
["bitfinex","BTCUSD",1758878873821,0.93875657,109890.0,109880.0,0.23455021]
["bitfinex","BTCUSD",1758878874834,0.65159657,109890.0,109880.0,0.23455021]
["bitfinex","BTCUSD",1758878875151,0.93871657,109890.0,109880.0,0.21132021]
["bitfinex","BTCUSD",1758878875358,0.93871657,109890.0,109880.0,0.20815021]
["bitfinex","BTCUSD",1758878877589,0.93871657,109890.0,109880.0,0.21123021]
["bitfinex","BTCUSD",1758878877803,0.93871657,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878878827,0.51528278,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878879027,0.93859657,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878883469,0.51516278,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878883707,0.51500278,109890.0,109880.0,0.659504]
["bitfinex","BTCUSD",1758878884139,0.51500278,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878885562,0.22816278,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878885768,0.51508278,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878885981,0.5150818,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878889637,0.2281618,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878890545,0.22816077,109890.0,109880.0,0.23607021]
["bitfinex","BTCUSD",1758878891925,0.65159456,109890.0,109880.0,0.23095021]
["bitfinex","BTCUSD",1758878892124,0.44051817,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878892310,0.62254919,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878892777,0.62670919,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878892977,0.2082154,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878893188,0.63164919,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878896531,0.63164919,109890.0,109880.0,0.49490021]
["bitfinex","BTCUSD",1758878897643,0.2082154,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878897844,0.63164919,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878901496,0.2082154,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878901937,0.63164919,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878904050,0.64659839,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878904909,0.44748299,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878905217,0.62951401,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878905425,0.42343379,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878905750,0.60546481,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878905893,0.61456481,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878908500,0.61456481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878909249,0.19113102,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878910394,0.61456481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878910630,0.90136481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878910863,0.61456481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878911062,0.90136481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878911375,0.61456481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878911520,0.90136481,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878912602,0.47793102,109890.0,109880.0,0.70489695]
["bitfinex","BTCUSD",1758878913039,0.81793102,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878916155,0.53113102,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878916371,0.95456481,109890.0,109880.0,0.52288021]
["bitfinex","BTCUSD",1758878916580,0.95456481,109890.0,109880.0,0.52292021]
["bitfinex","BTCUSD",1758878917389,0.96951564,109890.0,109880.0,0.52292021]
["bitfinex","BTCUSD",1758878917589,0.9798909,109890.0,109880.0,0.52292021]
["bitfinex","BTCUSD",1758878919430,0.55645711,109890.0,109880.0,0.946354]
["bitfinex","BTCUSD",1758878920637,0.55645711,109890.0,109880.0,0.52292021]
["bitfinex","BTCUSD",1758878923086,0.57354402,109890.0,109880.0,0.51976021]
["bitfinex","BTCUSD",1758878924541,0.57354402,109890.0,109880.0,0.52292021]
["bitfinex","BTCUSD",1758878926111,0.57354402,109890.0,109880.0,0.49490021]
["bitfinex","BTCUSD",1758878927528,0.57354402,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878935077,0.57354402,109890.0,109880.0,0.49806021]
["bitfinex","BTCUSD",1758878935288,0.55645711,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878935918,0.36532609,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878936130,0.54735711,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878936975,0.55645711,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878941101,1.12099455,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878943506,1.12099455,109890.0,109880.0,0.23595021]
["bitfinex","BTCUSD",1758878943758,1.12099455,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878945462,1.12099455,109890.0,109880.0,0.51955021]
["bitfinex","BTCUSD",1758878945902,1.12099455,109890.0,109880.0,0.52271021]
["bitfinex","BTCUSD",1758878946117,1.12099455,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878946320,1.12515455,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878946529,1.12099455,109890.0,109880.0,0.49287021]
["bitfinex","BTCUSD",1758878948193,1.12099455,109890.0,109880.0,0.49502021]
["bitfinex","BTCUSD",1758878948606,1.12099455,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878955219,1.40775455,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878956313,1.39921122,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878957134,1.39280372,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878958935,0.82826628,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878959215,1.39280372,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878959553,0.82826628,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878959755,1.39280372,109890.0,109880.0,0.52310021]
["bitfinex","BTCUSD",1758878959951,1.39280372,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878960932,1.40775085,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878965391,1.4053393,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878970131,1.39893509,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878970369,1.39679936,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878970548,1.40534226,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878972428,0.84080482,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878972643,1.40534226,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878974468,1.40534218,109890.0,109880.0,0.52510021]
["bitfinex","BTCUSD",1758878975800,1.40534218,109890.0,109880.0,0.49702021]
["bitfinex","BTCUSD",1758878976015,1.40534218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878976217,1.40950218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878976974,1.40534218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878978943,1.40950218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878979288,1.40534218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878980718,1.40526218,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878981654,1.40526218,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878982665,1.26424298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878983284,0.97756298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878983486,1.26424298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878983866,0.97756298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878984083,1.26424298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878984590,1.26840298,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878984751,1.26424298,109890.0,109880.0,0.49487021]
["bitfinex","BTCUSD",1758878986631,1.26424298,109890.0,109880.0,0.49685021]
["bitfinex","BTCUSD",1758878989554,1.26424298,109890.0,109880.0,0.52113021]
["bitfinex","BTCUSD",1758878990085,1.68776122,109890.0,109880.0,0.52113021]
["bitfinex","BTCUSD",1758878990622,1.68776122,109890.0,109880.0,0.52407021]
["bitfinex","BTCUSD",1758878991427,1.68776179,109890.0,109880.0,0.52407021]
["bitfinex","BTCUSD",1758878996268,1.68776179,109890.0,109880.0,0.51915021]
["bitfinex","BTCUSD",1758878996511,1.68776179,109890.0,109880.0,0.52113021]
["bitfinex","BTCUSD",1758878997194,1.7048491,109890.0,109880.0,0.20811021]
["bitfinex","BTCUSD",1758878997428,1.7090091,109890.0,109880.0,0.18074044]
["bitfinex","BTCUSD",1758878997662,1.73637995,109890.0,109880.0,0.18074044]
["bitfinex","BTCUSD",1758878997895,1.73637994,109890.0,109880.0,0.18074044]
["bitfinex","BTCUSD",1758878998792,1.73737994,109890.0,109880.0,0.17874044]
["bitfinex","BTCUSD",1758878999932,1.72883704,109890.0,109880.0,0.17874044]
["bitfinex","BTCUSD",1758879000196,1.73737859,109890.0,109880.0,0.17874044]
["bitfinex","BTCUSD",1758879000639,1.73321859,109890.0,109880.0,0.17874044]
["bitfinex","BTCUSD",1758879001346,0.88614211,109890.0,109880.0,0.20766044]
["bitfinex","BTCUSD",1758879001542,1.44653859,109890.0,109880.0,0.20766044]
["bitfinex","BTCUSD",1758879001815,1.73313859,109890.0,109880.0,0.20766044]
["bitfinex","BTCUSD",1758879002338,1.39455014,109890.0,109880.0,0.20766044]
["bitfinex","BTCUSD",1758879002559,0.9710319,109890.0,109880.0,0.20966044]
["bitfinex","BTCUSD",1758879003028,1.39455014,109890.0,109880.0,0.20643044]
["bitfinex","BTCUSD",1758879003237,1.39455014,109890.0,109880.0,0.20966044]
["bitfinex","BTCUSD",1758879004207,1.16700974,109890.0,109880.0,0.20966044]
["bitfinex","BTCUSD",1758879004610,1.34904076,109890.0,109880.0,0.23703102]
["bitfinex","BTCUSD",1758879004811,1.35814076,109890.0,109880.0,0.23703102]
["bitfinex","BTCUSD",1758879005650,1.35814076,109890.0,109880.0,0.21339102]
["bitfinex","BTCUSD",1758879005863,1.35814076,109890.0,109880.0,0.23668102]
["bitfinex","BTCUSD",1758879008385,1.36785944,109890.0,109880.0,0.23668102]
["bitfinex","BTCUSD",1758879011245,1.36785944,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879011446,1.37201944,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879012019,1.36785944,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879012224,1.70785944,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879012633,1.67448618,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879012986,1.67448618,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879013488,1.67448618,109890.0,109880.0,0.20811102]
["bitfinex","BTCUSD",1758879013697,1.67448618,109890.0,109880.0,0.21305102]
["bitfinex","BTCUSD",1758879014516,1.67448618,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879015385,1.25096794,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879016242,1.26804992,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879016459,0.84453168,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879016672,1.26804992,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879019971,0.84453168,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879020187,1.26804992,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879022171,0.84453168,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879022370,1.26804992,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879023512,0.98144992,109890.0,109880.0,0.23634102]
["bitfinex","BTCUSD",1758879023695,0.02680066,109890.0,109880.0,0.841876]
["bitfinex","BTCUSD",1758879023895,3.57452414,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758879024099,3.57452414,109900.0,109890.0,0.95042032]
["bitfinex","BTCUSD",1758879024530,3.57452414,109900.0,109890.0,0.97778513]
["bitfinex","BTCUSD",1758879024962,3.75650776,109900.0,109890.0,0.97778513]
["bitfinex","BTCUSD",1758879025175,3.57452414,109900.0,109890.0,1.0671706]
["bitfinex","BTCUSD",1758879025619,3.57452414,109900.0,109890.0,1.0751706]
["bitfinex","BTCUSD",1758879025835,3.57452414,109900.0,109890.0,1.08505258]
["bitfinex","BTCUSD",1758879026060,3.57452414,109900.0,109890.0,1.08605258]
["bitfinex","BTCUSD",1758879026862,3.57452414,109900.0,109890.0,0.66253434]
["bitfinex","BTCUSD",1758879027063,3.57452414,109900.0,109890.0,1.08605258]
["bitfinex","BTCUSD",1758879028829,3.57452414,109900.0,109890.0,1.15577193]
["bitfinex","BTCUSD",1758879030992,3.36510924,109900.0,109890.0,1.15577193]
["bitfinex","BTCUSD",1758879033836,3.18251067,109900.0,109890.0,1.15577193]
["bitfinex","BTCUSD",1758879041730,3.18251067,109900.0,109890.0,0.72237171]
["bitfinex","BTCUSD",1758879041949,3.18251067,109900.0,109890.0,0.22562153]
["bitfinex","BTCUSD",1758879041950,4.21153077,109900.0,109890.0,0.22562153]
["bitfinex","BTCUSD",1758879042160,4.21569077,109900.0,109890.0,0.10608416]
["bitfinex","BTCUSD",1758879042376,3.79217253,109900.0,109890.0,0.57448434]
["bitfinex","BTCUSD",1758879042618,3.36865429,109900.0,109890.0,0.39248416]
["bitfinex","BTCUSD",1758879042849,3.93316212,109900.0,109890.0,0.39248416]
["bitfinex","BTCUSD",1758879044139,3.93316212,109900.0,109890.0,0.57448434]
["bitfinex","BTCUSD",1758879044400,3.93316212,109900.0,109890.0,0.39248416]
["bitfinex","BTCUSD",1758879046011,4.2992267,109900.0,109880.0,0.17874044]
["bitfinex","BTCUSD",1758879046231,1.94197584,109890.0,109880.0,0.17458044]
["bitfinex","BTCUSD",1758879046444,0.52203331,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879046644,1.40530013,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879047270,1.43267663,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879048326,1.43367663,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879049167,1.42678174,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879049306,1.4416627,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879053368,1.43315929,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879053570,1.44164453,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879074490,1.4954046,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879083269,1.44164453,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879083474,1.41135074,109870.0,109860.0,0.01786229]
["bitfinex","BTCUSD",1758879094977,0.18206645,109850.0,109840.0,0.00318]
["bitfinex","BTCUSD",1758879095217,0.18206645,109850.0,109840.0,0.00364328]
["bitfinex","BTCUSD",1758879095218,1.06582117,109850.0,109840.0,0.00364328]
["bitfinex","BTCUSD",1758879095429,1.40582117,109850.0,109840.0,0.02831328]
["bitfinex","BTCUSD",1758879095652,1.43320204,109850.0,109840.0,0.02831328]
["bitfinex","BTCUSD",1758879096222,1.43320204,109850.0,109840.0,0.03031328]
["bitfinex","BTCUSD",1758879096631,1.43320204,109850.0,109840.0,0.05131328]
["bitfinex","BTCUSD",1758879097166,1.43320204,109850.0,109840.0,0.02831328]
["bitfinex","BTCUSD",1758879097484,1.43420204,109850.0,109840.0,0.02831328]
["bitfinex","BTCUSD",1758879097951,1.40682117,109850.0,109840.0,0.03931328]
["bitfinex","BTCUSD",1758879099806,1.40682117,109850.0,109840.0,0.01676328]
["bitfinex","BTCUSD",1758879100013,1.40682117,109850.0,109840.0,0.03931328]
["bitfinex","BTCUSD",1758879101088,1.49553264,109850.0,109840.0,0.01676328]
["bitfinex","BTCUSD",1758879102368,1.49553264,109850.0,109840.0,0.01358328]
["bitfinex","BTCUSD",1758879102523,1.40682117,109850.0,109840.0,0.01358328]
["bitfinex","BTCUSD",1758879103963,1.43420404,109850.0,109840.0,0.01358328]
["bitfinex","BTCUSD",1758879104371,1.43420404,109850.0,109840.0,0.01670328]
["bitfinex","BTCUSD",1758879104617,1.71751109,109850.0,109840.0,0.03925328]
["bitfinex","BTCUSD",1758879106410,1.53544464,109850.0,109840.0,0.03925328]
["bitfinex","BTCUSD",1758879106632,1.71751109,109850.0,109840.0,0.03925328]
["bitfinex","BTCUSD",1758879108787,1.54081687,109850.0,109840.0,0.03925328]
["bitfinex","BTCUSD",1758879109391,1.11690943,109850.0,109840.0,0.03925328]
["bitfinex","BTCUSD",1758879118161,0.7616689,109850.0,109840.0,0.01146328]
["bitfinex","BTCUSD",1758879118372,1.60948378,109850.0,109840.0,0.01146328]
["bitfinex","BTCUSD",1758879119480,0.7616689,109850.0,109840.0,0.01146328]
["bitfinex","BTCUSD",1758879119702,2.03339122,109850.0,109840.0,0.01146328]
["bitfinex","BTCUSD",1758879119944,2.03339122,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758879120168,1.60948378,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758879120646,0.7616689,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758879120866,1.60948378,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758879121952,1.54081687,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1758879122386,0.5220996,109830.0,109820.0,0.02625]
["bitfinex","BTCUSD",1758879122600,1.35537707,109830.0,109820.0,0.0262963]
["bitfinex","BTCUSD",1758879122789,1.38958781,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879123199,1.44957922,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879123613,1.02567178,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879123821,1.42490472,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879124042,1.42506472,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879124472,1.00115728,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879124692,0.58768884,109830.0,109820.0,0.45227374]
["bitfinex","BTCUSD",1758879124918,0.86205636,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879125355,0.86225636,109830.0,109820.0,0.0283663]
["bitfinex","BTCUSD",1758879125567,0.86225636,109830.0,109820.0,0.0303663]
["bitfinex","BTCUSD",1758879126209,0.86125636,109830.0,109820.0,0.0303663]
["bitfinex","BTCUSD",1758879126378,0.86129636,109830.0,109820.0,0.0313663]
["bitfinex","BTCUSD",1758879126798,0.86129636,109830.0,109820.0,0.0293663]
["bitfinex","BTCUSD",1758879127274,1.2852038,109830.0,109820.0,0.0293663]
["bitfinex","BTCUSD",1758879128316,1.2852038,109830.0,109820.0,0.0373663]
["bitfinex","BTCUSD",1758879131098,0.7631042,109830.0,109820.0,0.0373663]
["bitfinex","BTCUSD",1758879131296,0.96227598,109830.0,109820.0,0.0373663]
["bitfinex","BTCUSD",1758879132813,0.96227598,109830.0,109820.0,0.0343963]
["bitfinex","BTCUSD",1758879132969,0.96227598,109830.0,109820.0,0.0373263]
["bitfinex","BTCUSD",1758879133404,0.67059598,109830.0,109820.0,0.0373263]
["bitfinex","BTCUSD",1758879133609,0.96219598,109830.0,109820.0,0.0373263]
["bitfinex","BTCUSD",1758879134718,0.96219598,109830.0,109820.0,0.0090463]
["bitfinex","BTCUSD",1758879134939,1.38610342,109830.0,109820.0,0.0090463]
["bitfinex","BTCUSD",1758879135177,1.3861275,109830.0,109820.0,0.0090463]
["bitfinex","BTCUSD",1758879135884,1.3861275,109830.0,109820.0,4.63e-05]
["bitfinex","BTCUSD",1758879136133,0.96322006,109830.0,109820.0,4.63e-05]
["bitfinex","BTCUSD",1758879136375,0.96322006,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879136805,1.30322006,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879139417,1.7271275,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879139870,1.75451517,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879141183,0.90670029,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879141422,1.75451517,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879142471,0.90670029,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879142656,1.75451517,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879143262,1.75451395,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879144554,1.74811232,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879144765,1.75451386,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879147263,0.90669898,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879147473,0.90669898,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879147683,1.72191132,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879150288,1.50097977,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879151504,1.53330646,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879152102,1.5162349,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879157768,1.39580645,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879159587,1.41288469,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879159976,1.41288469,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879161992,1.41288469,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879164097,1.75288469,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879164302,0.90506981,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879164502,1.75288469,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879164759,1.47050082,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879165754,1.47050082,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879167396,1.47050082,109830.0,109820.0,0.0040963]
["bitfinex","BTCUSD",1758879167597,1.47050082,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879168837,1.55921229,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879169055,1.47050082,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879171833,1.49617532,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758879175847,0.18216595,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758879176066,1.04200188,109790.0,109780.0,0.02390445]
["bitfinex","BTCUSD",1758879176288,1.04200188,109790.0,109780.0,0.02595445]
["bitfinex","BTCUSD",1758879176487,1.04200188,109790.0,109780.0,0.02913445]
["bitfinex","BTCUSD",1758879177138,1.0693987,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879177357,1.06939058,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879178216,1.05230013,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879178508,1.0693632,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879178951,0.50393219,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879179172,1.04375473,109790.0,109780.0,0.03013445]
["bitfinex","BTCUSD",1758879179379,1.07255473,109790.0,109780.0,0.03613445]
["bitfinex","BTCUSD",1758879180632,0.78139473,109790.0,109780.0,0.03613445]
["bitfinex","BTCUSD",1758879180759,1.07255473,109790.0,109780.0,0.03613445]
["bitfinex","BTCUSD",1758879181421,0.50712372,109790.0,109780.0,0.03613445]
["bitfinex","BTCUSD",1758879181647,0.50712372,109790.0,109780.0,0.21831699]
["bitfinex","BTCUSD",1758879181648,0.02739682,109790.0,109780.0,0.21831699]
["bitfinex","BTCUSD",1758879181861,0.02739682,109790.0,109780.0,0.8138999]
["bitfinex","BTCUSD",1758879181862,0.28807,109790.0,109780.0,0.8138999]
["bitfinex","BTCUSD",1758879182070,0.18216368,109800.0,109780.0,0.8138999]
["bitfinex","BTCUSD",1758879182297,0.50091638,109800.0,109790.0,0.02591]
["bitfinex","BTCUSD",1758879182508,0.50091638,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879182970,0.50095638,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879183738,0.50735261,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879184007,1.07278362,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879184404,0.50735261,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879184617,1.07278362,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879187766,0.50735261,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879187958,1.07278362,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879188164,1.07274362,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879188338,0.50731261,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879188541,1.07274362,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879191375,1.08325339,109800.0,109790.0,0.02804]
["bitfinex","BTCUSD",1758879191540,1.08325339,109800.0,109790.0,0.00213]
["bitfinex","BTCUSD",1758879191931,0.18216595,109790.0,109780.0,0.03372635]
["bitfinex","BTCUSD",1758879192136,1.06832739,109800.0,109780.0,0.03372635]
["bitfinex","BTCUSD",1758879192353,0.74972696,109790.0,109780.0,0.00256445]
["bitfinex","BTCUSD",1758879192564,0.75612442,109790.0,109780.0,0.02753445]
["bitfinex","BTCUSD",1758879192765,0.74972696,109790.0,109780.0,0.02753445]
["bitfinex","BTCUSD",1758879192964,0.75612439,109790.0,109780.0,0.02753445]
["bitfinex","BTCUSD",1758879193168,1.04740439,109790.0,109780.0,0.03062445]
["bitfinex","BTCUSD",1758879193369,1.04740439,109790.0,109780.0,0.03162445]
["bitfinex","BTCUSD",1758879193596,1.04527439,109790.0,109780.0,0.03162445]
["bitfinex","BTCUSD",1758879193796,0.47984338,109790.0,109780.0,0.03162445]
["bitfinex","BTCUSD",1758879193971,0.00639743,109790.0,109780.0,0.21380699]
["bitfinex","BTCUSD",1758879194168,0.29144,109790.0,109780.0,0.21380699]
["bitfinex","BTCUSD",1758879194569,0.47360595,109790.0,109780.0,0.21380699]
["bitfinex","BTCUSD",1758879194975,0.47360595,109790.0,109780.0,0.21980699]
["bitfinex","BTCUSD",1758879197347,0.48000546,109790.0,109780.0,0.21980699]
["bitfinex","BTCUSD",1758879199255,0.48000546,109790.0,109780.0,0.03762445]
["bitfinex","BTCUSD",1758879199670,1.04543647,109790.0,109780.0,0.03762445]
["bitfinex","BTCUSD",1758879200332,1.04543647,109790.0,109780.0,0.03453445]
["bitfinex","BTCUSD",1758879200333,0.48198546,109790.0,109780.0,0.03453445]
["bitfinex","BTCUSD",1758879200548,1.04741647,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879200763,1.05029647,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879201420,1.05029836,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879201642,1.14754508,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879202274,1.05883361,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879202492,1.07590433,109790.0,109780.0,0.00748445]
["bitfinex","BTCUSD",1758879202706,1.07590433,109790.0,109780.0,0.00648445]
["bitfinex","BTCUSD",1758879203166,1.10330158,109790.0,109780.0,0.00648445]
["bitfinex","BTCUSD",1758879204132,1.10330158,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879204345,1.53201305,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879208700,1.55768755,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879209568,1.55968755,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879210573,1.56568755,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879212653,1.63430747,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879213909,1.06887646,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879214127,0.61722507,109790.0,109780.0,0.00247445]
["bitfinex","BTCUSD",1758879214371,1.56703608,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879214567,1.56902608,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879214748,1.56902608,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879215395,1.15500158,109790.0,109780.0,0.00542445]
["bitfinex","BTCUSD",1758879215640,1.54136158,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879216031,1.54622158,109790.0,109780.0,0.02436445]
["bitfinex","BTCUSD",1758879216229,1.60471957,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879216767,1.60559957,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879217246,1.60271957,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879217443,1.59671957,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879219056,1.53534158,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879220419,0.96991057,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879220640,1.53534158,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879220836,1.53534158,109790.0,109780.0,0.02436445]
["bitfinex","BTCUSD",1758879221246,1.53534158,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879222462,1.53532012,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879223321,1.53532012,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879224562,1.14896012,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879224782,1.53560012,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879225227,1.53560012,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879225685,1.53560012,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879226127,0.97016911,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879226358,1.53560012,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879226584,1.81887423,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879227027,1.89483101,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879227241,1.04612589,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879227468,1.89483101,109790.0,109780.0,0.02930445]
["bitfinex","BTCUSD",1758879227914,1.89483101,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879228347,1.81887423,109790.0,109780.0,0.00247445]
["bitfinex","BTCUSD",1758879228553,1.81887423,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879228932,1.81886984,109790.0,109780.0,0.02635445]
["bitfinex","BTCUSD",1758879231687,1.82174984,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879232658,1.62779611,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879232862,1.80996206,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879234039,1.8302291,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879235158,1.83023628,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879238411,1.44359628,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879238626,1.82711628,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879239335,1.82711711,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879239928,1.80685007,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879241642,0.95616495,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879241856,1.38067751,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879242348,0.99411751,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879242551,0.83963408,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879242757,1.26398664,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879243303,0.83963408,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879243522,1.26398664,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879244790,1.27039458,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879245370,0.84604202,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879245590,1.27039458,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879246425,0.84604202,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879246830,1.27039458,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879247923,1.27055458,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879248566,1.27059458,109790.0,109780.0,0.02986445]
["bitfinex","BTCUSD",1758879249418,1.27259458,109790.0,109780.0,0.02687445]
["bitfinex","BTCUSD",1758879249640,1.27259458,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879249870,1.27545458,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879250098,1.69980714,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879250308,1.71669948,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879250766,1.71673027,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879250968,1.74383027,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879251944,1.74983027,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879252954,1.75183027,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879254545,1.72834228,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879254747,1.75182823,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879254949,1.77750273,109790.0,109780.0,0.00048445]
["bitfinex","BTCUSD",1758879259808,1.77750273,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758879260080,0.52219914,109770.0,109760.0,0.0271]
["bitfinex","BTCUSD",1758879260339,0.6065683,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1758879260565,0.481221,109760.0,109750.0,0.00044633]
["bitfinex","BTCUSD",1758879260800,1.32992612,109760.0,109750.0,0.00244633]
["bitfinex","BTCUSD",1758879261226,0.90557356,109760.0,109750.0,0.00244633]
["bitfinex","BTCUSD",1758879261451,1.32992612,109760.0,109750.0,0.00244633]
["bitfinex","BTCUSD",1758879262043,0.481221,109760.0,109750.0,0.00244633]
["bitfinex","BTCUSD",1758879262246,1.66992612,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879262494,1.70791584,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879262705,0.85921072,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879262927,1.70991584,109760.0,109750.0,0.01652633]
["bitfinex","BTCUSD",1758879263138,1.70791584,109760.0,109750.0,0.04214633]
["bitfinex","BTCUSD",1758879263349,0.85921072,109760.0,109750.0,0.04214633]
["bitfinex","BTCUSD",1758879263565,1.70791584,109760.0,109750.0,0.04214633]
["bitfinex","BTCUSD",1758879263784,1.70791584,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879264173,1.70791584,109760.0,109750.0,0.04114633]
["bitfinex","BTCUSD",1758879264656,1.70791584,109760.0,109750.0,0.03014633]
["bitfinex","BTCUSD",1758879264874,1.70791584,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879265650,0.51252546,109760.0,109750.0,0.64673123]
["bitfinex","BTCUSD",1758879265884,0.51252546,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879266605,0.47453574,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879266779,0.51235124,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879267013,0.22003124,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879269768,0.18221574,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879269980,0.18221574,109760.0,109750.0,0.05836956]
["bitfinex","BTCUSD",1758879270560,0.22000949,109760.0,109750.0,0.05836956]
["bitfinex","BTCUSD",1758879270769,0.22000949,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879271693,0.22000949,109760.0,109750.0,0.05836956]
["bitfinex","BTCUSD",1758879271920,0.22000949,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879275590,0.64436205,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879276631,0.64143955,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879277043,0.64351955,109760.0,109750.0,0.04014633]
["bitfinex","BTCUSD",1758879277256,0.6530786,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879277476,0.6766986,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879278495,0.7041002,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879279430,1.12845276,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879280554,0.27974764,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879280779,1.12845276,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879281004,1.42029276,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879281234,1.38542151,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879282187,0.96106895,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879283981,1.38542151,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879284164,0.53671639,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879284366,1.38542151,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879285068,1.43036838,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879285273,1.44744881,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879285597,1.78744881,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879286774,1.50480595,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879287222,0.93874369,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879287456,1.50480595,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879290764,0.93874369,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879290979,1.50480595,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879292079,0.93874369,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879292295,1.50480595,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879292455,1.48118595,109760.0,109750.0,0.01144633]
["bitfinex","BTCUSD",1758879292656,1.48118595,109760.0,109750.0,0.03434633]
["bitfinex","BTCUSD",1758879292861,0.60096326,109760.0,109750.0,0.03938633]
["bitfinex","BTCUSD",1758879293102,0.89224326,109760.0,109750.0,0.03938633]
["bitfinex","BTCUSD",1758879295463,0.89432326,109760.0,109750.0,0.03938633]
["bitfinex","BTCUSD",1758879295753,0.89224326,109760.0,109750.0,0.03938633]
["bitfinex","BTCUSD",1758879296675,0.89228326,109760.0,109750.0,0.2398419]
["bitfinex","BTCUSD",1758879296918,0.88374333,109760.0,109750.0,0.22161867]
["bitfinex","BTCUSD",1758879297177,0.41020759,109760.0,109750.0,0.22161867]
["bitfinex","BTCUSD",1758879297432,0.0274016,109760.0,109750.0,0.78768093]
["bitfinex","BTCUSD",1758879297678,0.03753574,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758879297911,0.53306366,109780.0,109770.0,0.02899]
["bitfinex","BTCUSD",1758879298134,0.51597374,109780.0,109770.0,0.02899]
["bitfinex","BTCUSD",1758879298841,0.51804374,109780.0,109770.0,0.02899]
["bitfinex","BTCUSD",1758879299056,0.55862542,109780.0,109770.0,0.011]
["bitfinex","BTCUSD",1758879299290,1.14734768,109780.0,109770.0,0.011]
["bitfinex","BTCUSD",1758879300530,0.5748767,109780.0,109770.0,0.011]
["bitfinex","BTCUSD",1758879300744,1.14734369,109780.0,109770.0,0.011]
["bitfinex","BTCUSD",1758879301274,1.14734369,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758879302230,0.85590369,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758879302460,1.12146369,109780.0,109770.0,0.03781]
["bitfinex","BTCUSD",1758879302711,0.55455655,109780.0,109770.0,0.03781]
["bitfinex","BTCUSD",1758879302949,0.55455655,109780.0,109770.0,0.04099]
["bitfinex","BTCUSD",1758879303426,0.50629991,109780.0,109770.0,0.22318914]
["bitfinex","BTCUSD",1758879304295,0.49989518,109780.0,109770.0,0.22318914]
["bitfinex","BTCUSD",1758879305472,0.49977518,109780.0,109770.0,0.04099]
["bitfinex","BTCUSD",1758879306103,0.50178518,109780.0,109770.0,0.03781]
["bitfinex","BTCUSD",1758879306581,0.53809273,109780.0,109770.0,0.03781]
["bitfinex","BTCUSD",1758879306790,0.25026273,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758879306991,0.54122273,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758879307394,1.10728499,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758879307800,1.10728499,109780.0,109770.0,0.03813]
["bitfinex","BTCUSD",1758879308001,0.50170518,109780.0,109770.0,0.03813]
["bitfinex","BTCUSD",1758879308205,0.49969518,109780.0,109770.0,0.22352914]
["bitfinex","BTCUSD",1758879308345,0.02655264,109780.0,109770.0,0.22352914]
["bitfinex","BTCUSD",1758879308548,0.19127424,109790.0,109770.0,0.22352914]
["bitfinex","BTCUSD",1758879308773,0.84991011,109790.0,109780.0,0.20943254]
["bitfinex","BTCUSD",1758879308978,0.84991011,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879309182,0.84991011,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758879309496,0.84987011,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879309858,0.85188011,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879310061,0.8927292,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879310506,0.8927292,109790.0,109780.0,0.18746254]
["bitfinex","BTCUSD",1758879310507,0.03039587,109790.0,109780.0,0.18746254]
["bitfinex","BTCUSD",1758879310659,0.2942,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879311122,0.003,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879311325,0.2944,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879311730,0.47656595,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879311968,0.47656595,109790.0,109780.0,0.18746254]
["bitfinex","BTCUSD",1758879311969,0.18516595,109790.0,109780.0,0.18746254]
["bitfinex","BTCUSD",1758879312169,0.18516595,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879312380,0.18216595,109790.0,109780.0,0.21151254]
["bitfinex","BTCUSD",1758879312812,1.14083814,109800.0,109780.0,0.22051254]
["bitfinex","BTCUSD",1758879313012,1.15574672,109800.0,109780.0,0.22051254]
["bitfinex","BTCUSD",1758879313390,0.86434672,109800.0,109780.0,0.22051254]
["bitfinex","BTCUSD",1758879313607,0.86434672,109800.0,109780.0,0.22351254]
["bitfinex","BTCUSD",1758879313808,0.60298527,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758879313983,0.60499527,109800.0,109790.0,0.02613]
["bitfinex","BTCUSD",1758879314192,0.89004588,109800.0,109790.0,0.02613]
["bitfinex","BTCUSD",1758879314397,0.89325588,109800.0,109790.0,0.02613]
["bitfinex","BTCUSD",1758879314783,0.89325588,109800.0,109790.0,0.00208]
["bitfinex","BTCUSD",1758879314983,0.89325588,109800.0,109780.0,0.20943254]
["bitfinex","BTCUSD",1758879315184,1.45931814,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758879315603,1.48288814,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758879315964,1.48288814,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879316860,1.48927523,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879317057,1.48927523,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758879317379,1.49779149,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758879317982,1.48927523,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758879318190,0.93172984,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879318417,1.4977921,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879318619,0.93172984,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879318823,1.4977921,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879318975,1.29605707,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879319179,1.47823668,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879319873,1.48734414,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879320155,1.48095705,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879320359,1.48734586,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758879321884,0.1821735,109790.0,109770.0,0.46267909]
["bitfinex","BTCUSD",1758879322093,0.74823576,109790.0,109770.0,0.55211089]
["bitfinex","BTCUSD",1758879322302,0.75144576,109790.0,109770.0,0.55211089]
["bitfinex","BTCUSD",1758879322715,0.75144576,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758879322934,0.75345576,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758879323976,0.75345576,109790.0,109780.0,0.18518254]
["bitfinex","BTCUSD",1758879324187,0.75345576,109790.0,109780.0,0.20923254]
["bitfinex","BTCUSD",1758879324384,0.75663998,109790.0,109780.0,0.21451254]
["bitfinex","BTCUSD",1758879324889,0.75663998,109790.0,109780.0,0.21551254]
["bitfinex","BTCUSD",1758879325527,0.19057772,109790.0,109780.0,0.21551254]
["bitfinex","BTCUSD",1758879325738,0.19378772,109790.0,109780.0,0.03013]
["bitfinex","BTCUSD",1758879326283,0.20231893,109790.0,109780.0,0.03013]
["bitfinex","BTCUSD",1758879326699,0.20231893,109790.0,109780.0,0.02805]
["bitfinex","BTCUSD",1758879328628,0.76838119,109790.0,109780.0,0.02805]
["bitfinex","BTCUSD",1758879328834,0.76838119,109790.0,109780.0,0.03012]
["bitfinex","BTCUSD",1758879330256,0.19910893,109790.0,109780.0,0.03012]
["bitfinex","BTCUSD",1758879330499,0.76818119,109790.0,109780.0,0.03012]
["bitfinex","BTCUSD",1758879332131,0.76818119,109790.0,109780.0,0.02805]
["bitfinex","BTCUSD",1758879332358,0.7852592,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1758879332570,0.8080492,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1758879332776,0.24198694,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1758879333006,0.8080492,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1758879333621,0.18218254,109780.0,109770.0,0.21239608]
["bitfinex","BTCUSD",1758879333826,0.19908797,109780.0,109770.0,0.23802608]
["bitfinex","BTCUSD",1758879334056,0.20209797,109780.0,109770.0,0.05375823]
["bitfinex","BTCUSD",1758879334261,0.20209797,109780.0,109770.0,0.05582823]
["bitfinex","BTCUSD",1758879334611,0.20209797,109780.0,109770.0,0.05682823]
["bitfinex","BTCUSD",1758879335055,0.20209797,109780.0,109770.0,0.24202737]
["bitfinex","BTCUSD",1758879335384,0.20209797,109780.0,109770.0,0.05982823]
["bitfinex","BTCUSD",1758879336583,0.20209797,109780.0,109770.0,0.05775823]
["bitfinex","BTCUSD",1758879336787,1.08215023,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879338824,1.0992383,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879339239,1.10954775,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879339449,0.56057127,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879339656,1.12663353,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879340307,1.46663106,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879340746,0.9005688,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879340974,1.46663106,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879341478,1.46665396,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879345402,1.28447142,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879345539,1.28446449,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879345741,1.46664703,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879346197,1.44956372,109780.0,109770.0,0.00404633]
["bitfinex","BTCUSD",1758879346413,1.44956372,109780.0,109770.0,0.00104633]
["bitfinex","BTCUSD",1758879346829,1.45256372,109780.0,109770.0,0.00104633]
["bitfinex","BTCUSD",1758879347566,1.45256372,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879348223,1.46963161,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879348434,1.45256372,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879348641,1.73530948,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879349313,1.73530754,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879353250,1.75237247,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879355210,1.75236515,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879355420,1.72957515,109780.0,109770.0,0.02360633]
["bitfinex","BTCUSD",1758879355635,1.71251004,109780.0,109770.0,0.02360633]
["bitfinex","BTCUSD",1758879355840,0.86370202,109780.0,109770.0,0.02360633]
["bitfinex","BTCUSD",1758879356053,0.86370202,109780.0,109770.0,0.02567633]
["bitfinex","BTCUSD",1758879356054,1.71251004,109780.0,109770.0,0.02567633]
["bitfinex","BTCUSD",1758879356292,1.70950004,109780.0,109770.0,0.02567633]
["bitfinex","BTCUSD",1758879356487,1.70950004,109780.0,109770.0,0.00211633]
["bitfinex","BTCUSD",1758879356706,1.73530004,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879356858,0.88649202,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879357064,1.31089603,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879357270,1.73530004,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879358283,1.7523698,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879360725,1.57606409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879360955,1.57805409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879365172,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879365381,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879366447,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879366648,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879367269,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879367473,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879368134,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879368544,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879368973,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879369179,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879372278,0.72900607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879372487,1.57781409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879372915,0.72900607,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879373113,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879373323,1.57480409,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879373522,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879374025,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879374218,0.72599607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879374439,1.57480409,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879374641,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879375080,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879375528,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879375970,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879376174,0.72923607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879376379,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879378363,0.72923607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879378575,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879379416,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879379632,0.72923607,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879379846,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879382868,1.57480409,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879383202,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879384018,1.57480409,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879384235,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879384680,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879384896,1.57480409,109780.0,109770.0,0.00208633]
["bitfinex","BTCUSD",1758879385409,1.57480409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879385608,1.57804409,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879386741,1.57805428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879391737,0.72924626,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879391945,1.57805428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879393352,1.57805428,109780.0,109770.0,0.00206633]
["bitfinex","BTCUSD",1758879393353,0.70146626,109780.0,109770.0,0.00206633]
["bitfinex","BTCUSD",1758879393562,1.55027428,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758879393802,1.55237428,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758879393986,1.55237428,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879394591,0.70356626,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879394802,1.55237428,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879395426,1.55237428,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758879396298,1.55237428,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879396694,0.70356626,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879396925,1.55237428,109780.0,109770.0,0.02685633]
["bitfinex","BTCUSD",1758879399507,1.55546428,109780.0,109770.0,0.02483633]
["bitfinex","BTCUSD",1758879399728,1.57892428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879402423,0.73011626,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879402639,1.57892428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879403899,0.73011626,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879404110,1.57892428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879406867,0.73011626,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879407067,1.55546428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879407300,1.57892428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879410341,1.69554492,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879410737,0.56576428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879410918,1.1316929,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879412829,0.56576428,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879413035,1.1316929,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879414012,1.1286029,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879416921,1.1316929,109780.0,109770.0,4.633e-05]
["bitfinex","BTCUSD",1758879418645,1.1316929,109780.0,109750.0,0.02897794]
["bitfinex","BTCUSD",1758879418832,0.18221574,109760.0,109750.0,0.05912984]
["bitfinex","BTCUSD",1758879418982,0.18221574,109760.0,109750.0,0.06123984]
["bitfinex","BTCUSD",1758879419764,0.18221574,109760.0,109750.0,0.24347218]
["bitfinex","BTCUSD",1758879420817,0.18221574,109760.0,109750.0,0.27011218]
["bitfinex","BTCUSD",1758879421273,0.18221574,109760.0,109750.0,0.27911218]
["bitfinex","BTCUSD",1758879421624,1.06796758,109770.0,109750.0,0.27911218]
["bitfinex","BTCUSD",1758879421851,0.51699714,109770.0,109760.0,0.02664]
["bitfinex","BTCUSD",1758879422103,0.51699714,109770.0,109760.0,0.02875]
["bitfinex","BTCUSD",1758879423104,1.11269576,109770.0,109760.0,0.0236]
["bitfinex","BTCUSD",1758879423310,0.18221574,109760.0,109750.0,0.05305823]
["bitfinex","BTCUSD",1758879423549,0.18221574,109760.0,109750.0,0.07876823]
["bitfinex","BTCUSD",1758879423776,0.18221574,109760.0,109750.0,0.08176823]
["bitfinex","BTCUSD",1758879423977,0.74814436,109760.0,109750.0,0.02875]
["bitfinex","BTCUSD",1758879424149,0.79287017,109760.0,109750.0,0.00211]
["bitfinex","BTCUSD",1758879424370,0.18223234,109750.0,109740.0,0.0845913]
["bitfinex","BTCUSD",1758879424549,0.18223234,109750.0,109740.0,0.14868737]
["bitfinex","BTCUSD",1758879424753,0.18439234,109750.0,109740.0,0.0326619]
["bitfinex","BTCUSD",1758879424978,0.20932234,109750.0,109740.0,0.0573519]
["bitfinex","BTCUSD",1758879425197,0.75032096,109750.0,109740.0,0.0573519]
["bitfinex","BTCUSD",1758879425576,0.78719121,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879425940,1.12156529,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879426152,1.10448121,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879426770,1.13620652,109750.0,109740.0,0.0014]
["bitfinex","BTCUSD",1758879427175,1.13620652,109750.0,109740.0,0.0104]
["bitfinex","BTCUSD",1758879427382,1.13620652,109750.0,109740.0,0.0014]
["bitfinex","BTCUSD",1758879427817,0.5702779,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1758879428032,1.13620652,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1758879428657,1.136199,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1758879429088,1.136199,109750.0,109740.0,0.0034]
["bitfinex","BTCUSD",1758879429716,1.59050032,109750.0,109740.0,0.0034]
["bitfinex","BTCUSD",1758879429950,1.59050032,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879430345,1.59350032,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879430763,1.50478885,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879431181,1.30515962,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879431338,1.48954196,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879432597,0.92361334,109750.0,109740.0,0.00238]
["bitfinex","BTCUSD",1758879433024,0.92361334,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879434305,1.49117196,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879434730,0.92524334,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879434943,1.49117196,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879435383,1.48264199,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879436743,1.57987008,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879438891,1.57135346,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879439115,1.56972346,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879439886,1.00379484,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879440094,1.57135346,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879440298,1.57132613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879440706,1.56969613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879440950,1.57132613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879441128,1.56969613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879441853,1.57132613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879442053,1.48261466,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879442226,1.49113111,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879444131,1.58605111,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879444271,1.61172561,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879444614,1.70043708,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879446758,1.67476258,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879447865,1.70043708,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879448933,1.70042491,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879449373,1.76769435,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879450264,1.76469435,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879450501,1.78069435,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879450716,1.83069435,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758879450936,0.18224895,109740.0,109730.0,0.001268]
["bitfinex","BTCUSD",1758879451148,1.18641967,109740.0,109730.0,0.001268]
["bitfinex","BTCUSD",1758879451545,1.21341967,109740.0,109730.0,0.001268]
["bitfinex","BTCUSD",1758879451784,1.24022967,109740.0,109730.0,0.001268]
["bitfinex","BTCUSD",1758879452212,1.24622967,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879453294,1.24623049,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879456368,1.22043599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879456573,1.31356599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879460453,1.31535599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879460682,0.74942737,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879461029,1.31356599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879461981,1.31535599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879462199,1.31356599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879463682,0.74763737,109740.0,109730.0,0.00374115]
["bitfinex","BTCUSD",1758879463877,1.31356599,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879464410,0.90163599,109740.0,109730.0,0.00675115]
["bitfinex","BTCUSD",1758879464631,1.28823599,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879464853,1.31344599,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879465076,1.31344599,109740.0,109730.0,0.00675115]
["bitfinex","BTCUSD",1758879465292,0.90163599,109740.0,109730.0,0.00675115]
["bitfinex","BTCUSD",1758879465515,1.28819599,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879467232,0.72226737,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879467466,0.62742737,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879467600,1.28827599,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879468238,1.21288772,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879468446,1.24030071,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879468872,0.28773209,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879469071,1.15178924,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879470130,0.76494924,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879470547,0.91561636,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879470766,1.3402921,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879471464,0.49094062,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879471676,1.3402921,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879471860,1.0483721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879472079,0.91561636,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879472519,0.62369636,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879472717,0.91565636,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879472854,0.91365636,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879473726,1.3383321,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879473947,1.3343321,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879474227,1.0423721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879474439,1.3353721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879474790,1.0433721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879475018,1.3353721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879475196,1.0433721,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879475431,1.3353321,109740.0,109730.0,0.03015115]
["bitfinex","BTCUSD",1758879476434,0.19402062,109740.0,109730.0,0.21241671]
["bitfinex","BTCUSD",1758879476637,0.00951727,109740.0,109730.0,0.63709245]
["bitfinex","BTCUSD",1758879476842,0.29288,109740.0,109730.0,0.63709245]
["bitfinex","BTCUSD",1758879477633,0.29188,109740.0,109730.0,0.63709245]
["bitfinex","BTCUSD",1758879478145,0.29188,109740.0,109730.0,0.21741671]
["bitfinex","BTCUSD",1758879478382,0.29188,109740.0,109730.0,0.21841671]
["bitfinex","BTCUSD",1758879478618,0.29188,109740.0,109730.0,0.25852656]
["bitfinex","BTCUSD",1758879479536,0.63863342,109750.0,109730.0,0.25852656]
["bitfinex","BTCUSD",1758879479739,0.29192,109740.0,109730.0,0.23211656]
["bitfinex","BTCUSD",1758879479952,0.93055342,109750.0,109730.0,0.23211656]
["bitfinex","BTCUSD",1758879480223,0.96251956,109750.0,109730.0,0.23211656]
["bitfinex","BTCUSD",1758879480464,0.24592382,109750.0,109740.0,0.20813895]
["bitfinex","BTCUSD",1758879480726,0.06369145,109750.0,109740.0,0.67889024]
["bitfinex","BTCUSD",1758879480972,0.90788226,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758879481202,0.93983694,109760.0,109750.0,0.02794]
["bitfinex","BTCUSD",1758879481446,0.5151612,109760.0,109750.0,0.02794]
["bitfinex","BTCUSD",1758879481658,0.93983694,109760.0,109750.0,0.02694]
["bitfinex","BTCUSD",1758879481881,0.64795694,109760.0,109750.0,0.23449379]
["bitfinex","BTCUSD",1758879482107,0.93983694,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879482353,0.48959745,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879482608,0.91427319,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879482782,0.92127319,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879482939,0.49659745,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879483208,0.95311708,109760.0,109750.0,0.05226145]
["bitfinex","BTCUSD",1758879483437,1.40387282,109760.0,109750.0,0.0237]
["bitfinex","BTCUSD",1758879483578,0.18223234,109750.0,109740.0,0.00324]
["bitfinex","BTCUSD",1758879483779,0.63100808,109750.0,109730.0,0.20988089]
["bitfinex","BTCUSD",1758879483989,0.60692469,109740.0,109730.0,0.24003279]
["bitfinex","BTCUSD",1758879484192,0.60692469,109740.0,109730.0,0.24208279]
["bitfinex","BTCUSD",1758879484386,0.60692469,109740.0,109730.0,0.24208861]
["bitfinex","BTCUSD",1758879484593,0.60692469,109740.0,109730.0,0.05982305]
["bitfinex","BTCUSD",1758879484941,0.60692469,109740.0,109730.0,0.21193671]
["bitfinex","BTCUSD",1758879485595,0.60692469,109740.0,109730.0,0.03667115]
["bitfinex","BTCUSD",1758879486037,0.60692469,109740.0,109730.0,0.03767115]
["bitfinex","BTCUSD",1758879486521,0.18224895,109740.0,109730.0,0.03767115]
["bitfinex","BTCUSD",1758879486686,0.60692469,109740.0,109730.0,0.03767115]
["bitfinex","BTCUSD",1758879487520,0.60692469,109740.0,109730.0,0.01502115]
["bitfinex","BTCUSD",1758879487724,0.63118469,109740.0,109730.0,0.19728671]
["bitfinex","BTCUSD",1758879488066,0.63118469,109740.0,109730.0,0.22094671]
["bitfinex","BTCUSD",1758879488541,0.60692469,109740.0,109730.0,0.22094671]
["bitfinex","BTCUSD",1758879489163,0.60692469,109740.0,109730.0,0.03868115]
["bitfinex","BTCUSD",1758879489609,0.63118469,109740.0,109730.0,0.22094671]
["bitfinex","BTCUSD",1758879489829,0.20650895,109740.0,109730.0,0.22094671]
["bitfinex","BTCUSD",1758879490020,0.63118469,109740.0,109730.0,0.22094671]
["bitfinex","BTCUSD",1758879490709,0.63118469,109740.0,109730.0,0.01481115]
["bitfinex","BTCUSD",1758879490710,0.60692469,109740.0,109730.0,0.01481115]
["bitfinex","BTCUSD",1758879490939,1.77253213,109740.0,109730.0,0.00973115]
["bitfinex","BTCUSD",1758879491184,1.79820663,109740.0,109730.0,0.00973115]
["bitfinex","BTCUSD",1758879491424,1.72325029,109740.0,109730.0,0.00973115]
["bitfinex","BTCUSD",1758879491653,1.71460341,109740.0,109730.0,0.00973115]
["bitfinex","BTCUSD",1758879491874,1.71460341,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879493482,1.72311934,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879493711,1.49835349,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879493926,1.67881244,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879494795,2.15018423,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879495281,2.17759694,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879495767,2.20185694,109740.0,109730.0,0.00173115]
["bitfinex","BTCUSD",1758879495983,0.18226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879496214,1.15230365,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879496430,1.08785218,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879496872,1.37965218,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879497532,0.63891644,109730.0,109720.0,0.02929]
["bitfinex","BTCUSD",1758879497761,0.92220051,109730.0,109720.0,0.02929]
["bitfinex","BTCUSD",1758879500252,0.49752477,109730.0,109720.0,0.02929]
["bitfinex","BTCUSD",1758879500466,0.60361333,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879500751,1.45296483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879501495,1.48026483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879501696,1.48226483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879502121,1.48826483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879503674,0.63891335,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879503906,1.48826483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879504671,1.19646483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879504909,1.48822483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758879507665,2.33305247,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879507859,2.35872697,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879512423,2.79872697,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879515275,2.44297673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879520511,2.41875673,109730.0,109720.0,0.00210001]
["bitfinex","BTCUSD",1758879520714,2.44176673,109730.0,109720.0,0.00533001]
["bitfinex","BTCUSD",1758879520918,2.44176673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879523703,2.00176673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879524884,1.61536673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879525057,2.00164673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879525260,1.61536673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879525460,2.00160673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879527758,1.90648673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879527922,2.00144673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879528127,1.61536673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879528349,2.00144673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879529220,2.42612247,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879530944,2.45179697,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879531152,2.06571697,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879531359,2.45175697,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879531592,2.4517793,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879532677,2.3110665,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879533299,2.7510665,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879535345,2.7507865,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879535781,2.75079714,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879536378,1.61748272,109730.0,109720.0,0.00533001]
["bitfinex","BTCUSD",1758879536581,2.72512264,109730.0,109720.0,0.00210001]
["bitfinex","BTCUSD",1758879536762,2.72512264,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879537968,2.05530353,109730.0,109720.0,0.00505001]
["bitfinex","BTCUSD",1758879538178,2.05530353,109730.0,109720.0,0.02867001]
["bitfinex","BTCUSD",1758879539028,1.48864632,109730.0,109720.0,0.02867001]
["bitfinex","BTCUSD",1758879539292,1.98198908,109730.0,109720.0,0.02867001]
["bitfinex","BTCUSD",1758879540835,2.00657908,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879541051,2.57323629,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879541605,2.59891079,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879544687,2.57323629,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879544864,2.66194776,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879546798,2.66218776,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879547008,2.6558024,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879547209,2.66220561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879548776,2.63737561,109730.0,109720.0,0.00516001]
["bitfinex","BTCUSD",1758879548980,2.63737561,109730.0,109720.0,0.02860001]
["bitfinex","BTCUSD",1758879549779,2.63737561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879549780,2.66220561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879550398,2.22220561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879551707,1.83644561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879551916,2.22220561,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879554735,2.21594721,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879556262,2.19111721,109730.0,109720.0,0.00516001]
["bitfinex","BTCUSD",1758879556454,2.19111721,109730.0,109720.0,0.02860001]
["bitfinex","BTCUSD",1758879558653,2.19111721,109730.0,109720.0,0.00205001]
["bitfinex","BTCUSD",1758879558854,2.21594721,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879559737,2.12098721,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879559953,2.21594721,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879562622,2.29609911,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879564291,2.32177191,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879565455,2.32177191,109730.0,109720.0,0.00205001]
["bitfinex","BTCUSD",1758879565654,2.32177191,109730.0,109720.0,0.00516001]
["bitfinex","BTCUSD",1758879566239,2.29694191,109730.0,109720.0,0.02860001]
["bitfinex","BTCUSD",1758879567021,2.29690191,109730.0,109720.0,0.00516001]
["bitfinex","BTCUSD",1758879567228,2.29690191,109730.0,109720.0,0.02860001]
["bitfinex","BTCUSD",1758879567959,1.83103001,109730.0,109720.0,0.00516001]
["bitfinex","BTCUSD",1758879568204,2.19167721,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879568653,1.05836279,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879568884,2.19167721,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879569143,1.62502,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879569361,2.19167721,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879570042,2.01657429,109730.0,109720.0,0.02921001]
["bitfinex","BTCUSD",1758879572667,2.01657429,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879572887,2.04121429,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879573307,1.83871525,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879573518,1.83871525,109730.0,109720.0,0.00214001]
["bitfinex","BTCUSD",1758879573725,1.7315811,109730.0,109720.0,0.00214001]
["bitfinex","BTCUSD",1758879574138,1.7315811,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879575305,1.7315811,109730.0,109720.0,0.00214001]
["bitfinex","BTCUSD",1758879575464,2.0715811,109730.0,109720.0,0.00214001]
["bitfinex","BTCUSD",1758879575855,2.0715811,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879576273,2.0715811,109730.0,109720.0,0.00214001]
["bitfinex","BTCUSD",1758879576483,2.0715811,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758879576925,0.18228217,109720.0,109710.0,0.02638725]
["bitfinex","BTCUSD",1758879577173,2.00956346,109720.0,109710.0,0.02638725]
["bitfinex","BTCUSD",1758879577396,2.00956346,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879578678,2.00956346,109720.0,109710.0,0.03352725]
["bitfinex","BTCUSD",1758879579288,2.03698191,109720.0,109710.0,0.03352725]
["bitfinex","BTCUSD",1758879579499,2.03698191,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879579710,2.03798191,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879580421,2.03898191,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879584811,2.04751632,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879585699,2.07098619,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879591702,0.93767177,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879591947,0.64635177,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879592160,1.44140211,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879592385,1.44144211,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879593249,0.81036189,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879593492,0.53474468,109720.0,109710.0,0.02852725]
["bitfinex","BTCUSD",1758879593703,1.44140189,109720.0,109710.0,0.04965148]
["bitfinex","BTCUSD",1758879593910,0.87474468,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879594087,1.44140189,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879594326,1.15036189,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879594555,0.50632623,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879594770,0.35593506,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879595018,1.07181531,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879595248,0.64701506,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879595687,1.07081531,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879595904,0.64625506,109720.0,109710.0,0.23695026]
["bitfinex","BTCUSD",1758879596140,1.07105531,109720.0,109710.0,0.23695026]
["bitfinex","BTCUSD",1758879596581,0.72465444,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879596803,0.29985419,109720.0,109710.0,0.23195026]
["bitfinex","BTCUSD",1758879597018,0.72465444,109720.0,109710.0,0.27036311]
["bitfinex","BTCUSD",1758879597204,0.72465444,109720.0,109710.0,0.24295026]
["bitfinex","BTCUSD",1758879597470,0.71612025,109720.0,109710.0,0.24295026]
["bitfinex","BTCUSD",1758879597913,0.71612025,109720.0,109710.0,0.24495026]
["bitfinex","BTCUSD",1758879598577,0.42480025,109720.0,109710.0,0.24495026]
["bitfinex","BTCUSD",1758879598837,0.12600841,109730.0,109710.0,0.24495026]
["bitfinex","BTCUSD",1758879599050,0.42480025,109720.0,109710.0,0.21856301]
["bitfinex","BTCUSD",1758879599458,0.41716841,109730.0,109710.0,0.21856301]
["bitfinex","BTCUSD",1758879599680,0.42480025,109720.0,109710.0,0.20756301]
["bitfinex","BTCUSD",1758879600115,0.42480025,109720.0,109710.0,0.21256301]
["bitfinex","BTCUSD",1758879600340,0.60708242,109720.0,109710.0,0.05651423]
["bitfinex","BTCUSD",1758879600561,1.03188267,109720.0,109710.0,0.05651423]
["bitfinex","BTCUSD",1758879600795,1.03188267,109720.0,109710.0,0.04951423]
["bitfinex","BTCUSD",1758879601490,0.60708242,109720.0,109710.0,0.23181301]
["bitfinex","BTCUSD",1758879602430,0.60708242,109720.0,109710.0,0.05151423]
["bitfinex","BTCUSD",1758879602664,1.03188267,109720.0,109710.0,0.05151423]
["bitfinex","BTCUSD",1758879602895,0.18228217,109720.0,109710.0,0.03039]
["bitfinex","BTCUSD",1758879603146,1.03188267,109720.0,109710.0,0.01821]
["bitfinex","BTCUSD",1758879603383,1.03188267,109720.0,109710.0,0.04139]
["bitfinex","BTCUSD",1758879603624,0.18228217,109720.0,109710.0,0.04139]
["bitfinex","BTCUSD",1758879603849,1.03188267,109720.0,109710.0,0.04139]
["bitfinex","BTCUSD",1758879605260,0.18228217,109720.0,109710.0,0.04139]
["bitfinex","BTCUSD",1758879605499,1.03188267,109720.0,109710.0,0.04139]
["bitfinex","BTCUSD",1758879606759,1.03188267,109720.0,109710.0,0.01821]
["bitfinex","BTCUSD",1758879606975,1.03188267,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879606976,1.05534267,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879607879,0.23315607,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879608100,1.05534267,109720.0,109710.0,0.01497]
["bitfinex","BTCUSD",1758879608372,0.20574217,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879608615,1.05534267,109720.0,109710.0,0.01497]
["bitfinex","BTCUSD",1758879609521,1.05534267,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879609965,1.06385788,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879610390,1.09127178,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879612785,1.09765945,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879612910,1.09127178,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879613291,0.24167128,109720.0,109710.0,0.01497]
["bitfinex","BTCUSD",1758879613499,1.09127178,109720.0,109710.0,0.01819]
["bitfinex","BTCUSD",1758879613922,0.21821128,109720.0,109710.0,0.04773828]
["bitfinex","BTCUSD",1758879614134,0.89968242,109720.0,109710.0,0.23003706]
["bitfinex","BTCUSD",1758879615059,0.12600853,109730.0,109710.0,0.23003706]
["bitfinex","BTCUSD",1758879615337,1.19831956,109730.0,109720.0,0.0259]
["bitfinex","BTCUSD",1758879615560,1.19831956,109730.0,109720.0,0.02787]
["bitfinex","BTCUSD",1758879615810,1.19831956,109730.0,109720.0,0.02465]
["bitfinex","BTCUSD",1758879616034,0.18228217,109720.0,109710.0,0.0369]
["bitfinex","BTCUSD",1758879616306,1.03188267,109720.0,109710.0,0.0259]
["bitfinex","BTCUSD",1758879616514,1.03188267,109720.0,109710.0,0.02787]
["bitfinex","BTCUSD",1758879617244,1.03188267,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879617245,0.18228217,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879617445,1.03188267,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879617675,0.18228217,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879617816,1.03188267,109720.0,109710.0,0.01297]
["bitfinex","BTCUSD",1758879618034,1.05534267,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758879618238,1.0404051,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879618917,1.06781862,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879619306,1.06781862,109720.0,109710.0,0.22116878]
["bitfinex","BTCUSD",1758879619705,1.06781862,109720.0,109710.0,0.03887]
["bitfinex","BTCUSD",1758879620544,1.06781862,109720.0,109710.0,0.09305364]
["bitfinex","BTCUSD",1758879621208,1.07421579,109720.0,109710.0,0.09305364]
["bitfinex","BTCUSD",1758879621448,1.07421579,109720.0,109710.0,0.22116878]
["bitfinex","BTCUSD",1758879621449,0.51721529,109720.0,109710.0,0.22116878]
["bitfinex","BTCUSD",1758879621701,0.51721529,109720.0,109710.0,0.22316878]
["bitfinex","BTCUSD",1758879621925,1.36681579,109720.0,109710.0,0.22316878]
["bitfinex","BTCUSD",1758879623682,1.36681579,109720.0,109710.0,0.04087]
["bitfinex","BTCUSD",1758879624962,0.51721529,109720.0,109710.0,0.04087]
["bitfinex","BTCUSD",1758879625142,1.36681579,109720.0,109710.0,0.04087]
["bitfinex","BTCUSD",1758879625346,1.36682071,109720.0,109710.0,0.04087]
["bitfinex","BTCUSD",1758879625501,1.36682071,109720.0,109710.0,0.01497]
["bitfinex","BTCUSD",1758879625714,1.39028071,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879627447,1.36682071,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879627767,2.17300207,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879627997,1.74820182,109720.0,109710.0,0.013]
["bitfinex","BTCUSD",1758879628835,1.74820182,109720.0,109710.0,0.011]
["bitfinex","BTCUSD",1758879629374,0.18229878,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879629580,0.61563385,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879629804,0.61563385,109710.0,109700.0,0.00564]
["bitfinex","BTCUSD",1758879630631,0.64304987,109710.0,109700.0,0.00564]
["bitfinex","BTCUSD",1758879631442,0.64304987,109710.0,109700.0,0.01664]
["bitfinex","BTCUSD",1758879631871,0.64304987,109710.0,109700.0,0.01864]
["bitfinex","BTCUSD",1758879633766,0.64304824,109710.0,109700.0,0.01864]
["bitfinex","BTCUSD",1758879634411,0.64304824,109710.0,109700.0,0.01545]
["bitfinex","BTCUSD",1758879634625,0.66735824,109710.0,109700.0,0.0134]
["bitfinex","BTCUSD",1758879635252,0.66735824,109710.0,109700.0,0.01864]
["bitfinex","BTCUSD",1758879636097,0.6326,109720.0,109700.0,0.07321364]
["bitfinex","BTCUSD",1758879636306,0.60709903,109710.0,109700.0,0.07321364]
["bitfinex","BTCUSD",1758879636517,0.60709903,109710.0,109700.0,0.09780364]
["bitfinex","BTCUSD",1758879636745,0.18229878,109710.0,109700.0,0.09461364]
["bitfinex","BTCUSD",1758879636959,0.60709903,109710.0,109700.0,0.09461364]
["bitfinex","BTCUSD",1758879638265,0.60709903,109710.0,109700.0,0.09580364]
["bitfinex","BTCUSD",1758879639374,0.60709903,109710.0,109700.0,0.04123]
["bitfinex","BTCUSD",1758879639614,0.60709903,109710.0,109700.0,0.04323]
["bitfinex","BTCUSD",1758879640077,1.05699165,109710.0,109700.0,0.0134]
["bitfinex","BTCUSD",1758879640526,1.07233252,109710.0,109700.0,0.0134]
["bitfinex","BTCUSD",1758879641019,1.49713277,109710.0,109700.0,0.0134]
["bitfinex","BTCUSD",1758879641250,2.04643704,109710.0,109700.0,0.0134]
["bitfinex","BTCUSD",1758879641927,2.04643704,109710.0,109700.0,0.0114]
["bitfinex","BTCUSD",1758879641928,2.31380424,109710.0,109700.0,0.0114]
["bitfinex","BTCUSD",1758879642144,2.31378822,109710.0,109700.0,0.0114]
["bitfinex","BTCUSD",1758879642374,2.31378822,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879642816,2.31478822,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879643054,2.31578822,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879643973,1.8022765,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879644407,2.22707675,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879645080,1.8022765,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879645345,0.95265108,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879645614,2.25272463,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1758879645829,2.3157633,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879646053,1.09718725,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879646278,2.421588,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879646501,2.471588,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879646957,2.470588,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879647251,2.469588,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758879647512,0.5979882,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879647732,0.71012108,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879647952,0.71175108,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879648169,3.21904955,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879648386,3.26904955,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879648856,0.72024805,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879649076,3.26904955,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879649304,2.09749746,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879649551,2.07182466,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879649784,1.04922391,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879650016,2.32362466,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879650240,0.71564201,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879650471,0.71564201,109700.0,109690.0,0.00524001]
["bitfinex","BTCUSD",1758879650472,1.4645543,109700.0,109690.0,0.00524001]
["bitfinex","BTCUSD",1758879650699,0.9559538,109700.0,109690.0,0.00524001]
["bitfinex","BTCUSD",1758879650927,1.8055543,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879651183,0.9559538,109700.0,109690.0,0.00205001]
["bitfinex","BTCUSD",1758879651419,0.9519538,109700.0,109690.0,0.02983001]
["bitfinex","BTCUSD",1758879651641,1.0648343,109700.0,109690.0,0.02983001]
["bitfinex","BTCUSD",1758879651877,0.0359184,109700.0,109690.0,0.21216203]
["bitfinex","BTCUSD",1758879652109,0.7471028,109700.0,109690.0,0.21216203]
["bitfinex","BTCUSD",1758879652396,0.7441028,109700.0,109690.0,0.29813308]
["bitfinex","BTCUSD",1758879652624,0.6224399,109710.0,109690.0,0.21216203]
["bitfinex","BTCUSD",1758879652857,0.90935565,109700.0,109690.0,0.00205001]
["bitfinex","BTCUSD",1758879653087,0.90935565,109700.0,109690.0,0.03405001]
["bitfinex","BTCUSD",1758879653323,1.3341559,109700.0,109690.0,0.06183001]
["bitfinex","BTCUSD",1758879653545,0.8245554,109700.0,109690.0,0.06183001]
["bitfinex","BTCUSD",1758879653766,1.3361559,109700.0,109690.0,0.06183001]
["bitfinex","BTCUSD",1758879654011,0.30424,109700.0,109690.0,0.26861966]
["bitfinex","BTCUSD",1758879654246,0.72904025,109700.0,109690.0,0.26861966]
["bitfinex","BTCUSD",1758879654716,0.342,109700.0,109690.0,0.26861966]
["bitfinex","BTCUSD",1758879655189,0.34,109700.0,109690.0,0.26861966]
["bitfinex","BTCUSD",1758879655418,0.19139627,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758879655661,1.09204265,109720.0,109710.0,0.24858905]
["bitfinex","BTCUSD",1758879655895,0.37185531,109720.0,109710.0,0.21212878]
["bitfinex","BTCUSD",1758879656120,0.36548425,109720.0,109710.0,0.21212878]
["bitfinex","BTCUSD",1758879656312,0.78538413,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758879656561,1.09222849,109730.0,109720.0,0.18433217]
["bitfinex","BTCUSD",1758879656784,0.89304911,109730.0,109720.0,0.21211217]
["bitfinex","BTCUSD",1758879657014,1.45964018,109730.0,109720.0,0.21211217]
["bitfinex","BTCUSD",1758879657469,1.45964018,109730.0,109720.0,0.02983]
["bitfinex","BTCUSD",1758879658129,0.70167028,109730.0,109720.0,0.21211217]
["bitfinex","BTCUSD",1758879658362,0.67425859,109730.0,109720.0,0.23552505]
["bitfinex","BTCUSD",1758879658634,0.66788687,109730.0,109720.0,0.23652505]
["bitfinex","BTCUSD",1758879658856,0.01,109730.0,109720.0,0.23652505]
["bitfinex","BTCUSD",1758879659527,0.310656,109740.0,109720.0,0.23652505]
["bitfinex","BTCUSD",1758879659754,0.64262362,109740.0,109730.0,0.20872556]
["bitfinex","BTCUSD",1758879659985,1.39146364,109740.0,109730.0,0.07009706]
["bitfinex","BTCUSD",1758879660267,1.39146364,109740.0,109730.0,0.02845]
["bitfinex","BTCUSD",1758879660495,0.48487257,109740.0,109730.0,0.02845]
["bitfinex","BTCUSD",1758879660732,1.39146364,109740.0,109730.0,0.02845]
["bitfinex","BTCUSD",1758879660966,1.39995652,109740.0,109730.0,0.02845]
["bitfinex","BTCUSD",1758879661198,0.83336545,109740.0,109730.0,0.02845]
["bitfinex","BTCUSD",1758879661433,0.18226693,109730.0,109720.0,0.0031]
["bitfinex","BTCUSD",1758879661661,0.748858,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1758879661880,0.748858,109730.0,109720.0,0.02945]
["bitfinex","BTCUSD",1758879662109,1.088858,109730.0,109720.0,0.02945]
["bitfinex","BTCUSD",1758879662351,1.088858,109730.0,109720.0,0.02845]
["bitfinex","BTCUSD",1758879662815,1.088858,109730.0,109720.0,0.03145]
["bitfinex","BTCUSD",1758879663254,1.088858,109730.0,109720.0,0.03345]
["bitfinex","BTCUSD",1758879664141,1.088858,109730.0,109720.0,0.01009]
["bitfinex","BTCUSD",1758879664359,1.088858,109730.0,109720.0,0.03345]
["bitfinex","BTCUSD",1758879664578,0.52226693,109730.0,109720.0,0.03345]
["bitfinex","BTCUSD",1758879664792,1.088858,109730.0,109720.0,0.03345]
["bitfinex","BTCUSD",1758879665040,1.08781824,109730.0,109720.0,0.03345]
["bitfinex","BTCUSD",1758879665259,1.08781824,109730.0,109720.0,0.03145]
["bitfinex","BTCUSD",1758879665701,0.18228217,109720.0,109710.0,0.02573]
["bitfinex","BTCUSD",1758879665926,0.18228217,109720.0,109710.0,0.32777]
["bitfinex","BTCUSD",1758879666153,0.74887324,109720.0,109710.0,0.32973]
["bitfinex","BTCUSD",1758879666375,0.74887324,109720.0,109710.0,0.02769]
["bitfinex","BTCUSD",1758879666827,0.18228217,109720.0,109710.0,0.02769]
["bitfinex","BTCUSD",1758879667041,0.74887324,109720.0,109710.0,0.03069]
["bitfinex","BTCUSD",1758879667480,1.08887324,109720.0,109710.0,0.02752]
["bitfinex","BTCUSD",1758879667752,1.39103324,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758879667975,1.39266324,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758879668197,1.4898555,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758879668861,1.40114403,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758879669506,0.18229878,109710.0,109700.0,0.02573]
["bitfinex","BTCUSD",1758879669719,0.74888985,109710.0,109700.0,0.02573]
["bitfinex","BTCUSD",1758879669949,0.74888985,109710.0,109690.0,0.58844863]
["bitfinex","BTCUSD",1758879669950,0.1823154,109700.0,109690.0,0.42273001]
["bitfinex","BTCUSD",1758879670183,0.74890647,109700.0,109690.0,0.42273001]
["bitfinex","BTCUSD",1758879670413,0.74890647,109700.0,109690.0,0.42469001]
["bitfinex","BTCUSD",1758879671095,0.74890647,109700.0,109690.0,0.42481653]
["bitfinex","BTCUSD",1758879671655,0.1823154,109700.0,109690.0,0.42481653]
["bitfinex","BTCUSD",1758879671872,0.74890647,109700.0,109690.0,0.42481653]
["bitfinex","BTCUSD",1758879672069,0.74890647,109700.0,109690.0,0.48648477]
["bitfinex","BTCUSD",1758879672730,0.74890647,109700.0,109690.0,0.42481653]
["bitfinex","BTCUSD",1758879672963,0.74890647,109700.0,109690.0,0.33189653]
["bitfinex","BTCUSD",1758879673169,1.39082647,109700.0,109690.0,0.00408653]
["bitfinex","BTCUSD",1758879673376,1.39082647,109700.0,109690.0,0.00512653]
["bitfinex","BTCUSD",1758879674033,1.39082647,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879675699,1.39482647,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879676083,1.39482647,109700.0,109690.0,0.00725653]
["bitfinex","BTCUSD",1758879676300,1.39482647,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879676517,1.4222441,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879676747,1.4222441,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879677411,1.43922543,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879677640,0.87263436,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879677863,1.43922543,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879678070,1.4222441,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879678287,1.43923467,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879678498,0.8726436,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879678716,1.43923467,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879679403,1.45411099,109700.0,109690.0,0.05107299]
["bitfinex","BTCUSD",1758879679611,1.45411099,109700.0,109690.0,0.04790299]
["bitfinex","BTCUSD",1758879679822,1.45411099,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879680251,0.88751992,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879680677,1.45411099,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879681978,0.88751992,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879682163,1.45411099,109700.0,109690.0,0.02981653]
["bitfinex","BTCUSD",1758879682365,0.88751992,109700.0,109690.0,0.05107281]
["bitfinex","BTCUSD",1758879682571,1.45411099,109700.0,109690.0,0.05107281]
["bitfinex","BTCUSD",1758879683213,1.45411099,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879683642,0.40328452,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879683836,0.88707992,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879684515,1.27135559,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879684732,0.88707992,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879684945,1.45367099,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879685170,0.88707992,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879685396,1.45367099,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879685587,1.45367649,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879687407,0.88070417,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879687621,1.44729524,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879687802,0.88070417,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879688001,1.44729524,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879689038,0.88070417,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879689267,1.45367842,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879691198,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879693532,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879693743,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879693948,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879694179,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879695267,1.24394539,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879695498,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879696378,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879696591,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879697905,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879698115,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879698410,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879698651,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879699080,1.42626079,109700.0,109690.0,0.05107281]
["bitfinex","BTCUSD",1758879699295,0.85966972,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879699728,1.42626079,109700.0,109690.0,0.23340483]
["bitfinex","BTCUSD",1758879700148,1.42518079,109700.0,109690.0,0.05107281]
["bitfinex","BTCUSD",1758879701702,1.42518079,109700.0,109690.0,0.04790281]
["bitfinex","BTCUSD",1758879701905,1.42518079,109700.0,109690.0,0.02534281]
["bitfinex","BTCUSD",1758879702380,1.42518079,109700.0,109690.0,0.02338281]
["bitfinex","BTCUSD",1758879703009,1.42518079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879703239,1.42681079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879705306,1.42518079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879705701,1.42681079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879708573,0.86021972,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879708778,1.12478079,109700.0,109690.0,0.00420653]
["bitfinex","BTCUSD",1758879708958,1.42450079,109700.0,109690.0,0.03204653]
["bitfinex","BTCUSD",1758879709173,1.42450079,109700.0,109690.0,0.02903653]
["bitfinex","BTCUSD",1758879709377,0.85790972,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879709589,0.85953972,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879709812,1.42450079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879710042,0.85790972,109700.0,109690.0,0.00420653]
["bitfinex","BTCUSD",1758879710249,1.42450079,109700.0,109690.0,0.00420653]
["bitfinex","BTCUSD",1758879710697,1.12478079,109700.0,109690.0,0.00420653]
["bitfinex","BTCUSD",1758879710898,1.42474079,109700.0,109690.0,0.00420653]
["bitfinex","BTCUSD",1758879711087,1.42474079,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879711556,1.07796913,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879711760,1.08650464,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879714711,1.37005009,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879715593,1.37004889,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879715798,1.37004886,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879721537,1.36841886,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879721987,0.51828234,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879722208,1.36841886,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879723492,1.70841886,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879723741,1.71004886,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879727090,1.7100485,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879727538,2.22219823,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879727777,1.7100485,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879728414,1.7084185,109700.0,109690.0,0.00714653]
["bitfinex","BTCUSD",1758879728640,1.7084185,109700.0,109690.0,0.00414653]
["bitfinex","BTCUSD",1758879730581,1.4084585,109700.0,109690.0,0.00714653]
["bitfinex","BTCUSD",1758879730808,1.4084585,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879731035,1.7080585,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879731253,1.69098863,109700.0,109690.0,0.05167793]
["bitfinex","BTCUSD",1758879731470,1.7080631,109700.0,109690.0,0.05167793]
["bitfinex","BTCUSD",1758879732508,1.7080631,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879733150,1.69503433,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879734100,0.84489781,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879734335,1.69503433,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879735557,1.69503433,109700.0,109690.0,0.00714653]
["bitfinex","BTCUSD",1758879736826,1.69503433,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879737224,1.69503433,109700.0,109690.0,0.02736653]
["bitfinex","BTCUSD",1758879737484,1.69503433,109700.0,109690.0,0.03036653]
["bitfinex","BTCUSD",1758879738458,1.69503433,109700.0,109690.0,0.02534653]
["bitfinex","BTCUSD",1758879738690,2.21044406,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879738900,2.23611686,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879739751,2.14740539,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879740831,2.12173259,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879741039,1.69666433,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879742203,0.84652781,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879742419,1.69666433,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879742630,0.84652781,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879742814,1.69503433,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879743085,1.69504429,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879744225,1.78375576,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879744450,2.21045402,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879744675,2.23612682,109700.0,109690.0,0.00212653]
["bitfinex","BTCUSD",1758879745342,2.23612682,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879745561,2.23978313,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879745779,2.24078313,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879746441,0.96557835,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879746660,2.24078313,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879747100,2.22311033,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879747981,1.88360359,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879748206,1.89212985,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879750554,2.23212985,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879753738,2.04255224,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879755810,2.06822504,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879756688,2.06821649,109700.0,109690.0,0.00012653]
["bitfinex","BTCUSD",1758879758697,3.34342127,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879759152,3.42357317,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758879759336,3.42357317,109700.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758879759337,1.8232096,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758879759569,2.24268439,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879760035,2.24431439,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879760278,2.27174295,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879760519,2.35189485,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879760733,2.36589485,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879761446,2.36789485,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879762673,1.09269007,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879762883,2.36789485,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879764928,2.43771394,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879772267,1.16250916,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879772467,2.43771394,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879774040,2.81771394,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879776551,2.6768376,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879777713,2.7703176,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879779677,1.9980776,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879779885,2.3627748,109690.0,109680.0,0.02921624]
["bitfinex","BTCUSD",1758879781194,1.9207748,109690.0,109680.0,0.02921624]
["bitfinex","BTCUSD",1758879781363,2.3127748,109690.0,109680.0,0.02921624]
["bitfinex","BTCUSD",1758879781822,2.3384476,109690.0,109680.0,0.00207624]
["bitfinex","BTCUSD",1758879782083,2.3384476,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879782533,1.20411916,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879783011,2.3384476,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879783885,2.3400776,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879784555,2.2434476,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879784770,2.3126948,109690.0,109680.0,0.02921624]
["bitfinex","BTCUSD",1758879784979,2.3383676,109690.0,109680.0,0.02921624]
["bitfinex","BTCUSD",1758879785408,2.3383676,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879785617,2.3399976,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879786948,2.3383676,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879787614,2.3383676,109690.0,109680.0,0.00212624]
["bitfinex","BTCUSD",1758879788052,2.3383676,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879789136,2.3399976,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879790038,2.3383676,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879791545,1.20403916,109690.0,109680.0,0.00212624]
["bitfinex","BTCUSD",1758879791770,2.3383676,109690.0,109680.0,0.00510624]
["bitfinex","BTCUSD",1758879791966,2.3383676,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879793036,2.33837971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879795587,2.34000971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879799485,2.33837971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879799887,2.38837971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879800101,2.39000971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879800297,2.48610971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879800514,2.39000971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879809478,2.83000971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879812753,2.82837971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879816467,2.83000971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879817542,2.82837971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879817874,3.20841971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879818442,2.9888685,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879818684,3.17120052,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879818928,3.17283052,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879819130,2.87004971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879820489,2.86841971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879820720,2.87004971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879821289,3.21004971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879822298,3.20841971,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879822503,3.20841971,109690.0,109680.0,0.00211624]
["bitfinex","BTCUSD",1758879822881,3.02710706,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879823297,3.05322706,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879823427,3.05485706,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879824513,3.05322706,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879825768,3.05485706,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879826818,3.08500896,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879827015,3.08501831,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879829294,3.08338831,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879829497,3.08501831,109690.0,109680.0,4.624e-05]
["bitfinex","BTCUSD",1758879832534,1.08952949,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758879832764,1.4972221,109670.0,109660.0,0.00053915]
["bitfinex","BTCUSD",1758879832989,0.1823819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1758879833215,1.06227873,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1758879833424,1.06227873,109660.0,109650.0,0.00247]
["bitfinex","BTCUSD",1758879833855,1.0897123,109660.0,109650.0,0.00247]
["bitfinex","BTCUSD",1758879834504,1.0897123,109660.0,109650.0,0.02812]
["bitfinex","BTCUSD",1758879834948,1.10465767,109660.0,109650.0,0.02812]
["bitfinex","BTCUSD",1758879835423,1.10465682,109660.0,109650.0,0.02812]
["bitfinex","BTCUSD",1758879835627,1.10465682,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879838679,1.81385634,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879839348,1.82910327,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879839750,1.82909852,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879840361,0.33647089,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879840563,1.79521653,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879842432,1.90672591,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879842649,1.48127133,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879843833,1.90672591,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879844617,1.51636591,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879844826,1.90668591,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879846643,1.66668374,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879846893,1.84906564,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879847130,1.87649959,109660.0,109650.0,0.04912]
["bitfinex","BTCUSD",1758879847895,1.90431239,109660.0,109650.0,0.02347]
["bitfinex","BTCUSD",1758879848096,1.93155239,109660.0,109650.0,0.02347]
["bitfinex","BTCUSD",1758879848511,1.90431239,109660.0,109650.0,0.02347]
["bitfinex","BTCUSD",1758879848759,1.90431239,109660.0,109650.0,0.04663]
["bitfinex","BTCUSD",1758879848956,1.98724813,109660.0,109650.0,0.04663]
["bitfinex","BTCUSD",1758879852395,2.00431944,109660.0,109650.0,0.04663]
["bitfinex","BTCUSD",1758879852750,2.00735944,109660.0,109650.0,0.04456]
["bitfinex","BTCUSD",1758879855412,2.03155944,109660.0,109650.0,0.0214]
["bitfinex","BTCUSD",1758879856643,2.00735944,109660.0,109650.0,0.0214]
["bitfinex","BTCUSD",1758879858865,2.0107233,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879859630,2.0085833,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879859839,1.9823905,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879860698,1.9845305,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879860911,1.9845305,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879862382,1.9845305,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879862819,2.3245305,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879863029,2.3245305,109660.0,109650.0,0.02345]
["bitfinex","BTCUSD",1758879863268,2.3245305,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879863893,2.33308473,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879864319,1.05672099,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879864560,2.33308473,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879866274,2.33308473,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879867001,2.33308473,109660.0,109650.0,0.04981]
["bitfinex","BTCUSD",1758879867211,2.33308473,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879868352,1.94328473,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879868563,2.33308473,109660.0,109650.0,0.04661]
["bitfinex","BTCUSD",1758879868765,2.33308473,109660.0,109650.0,0.04962]
["bitfinex","BTCUSD",1758879871564,1.51569015,109660.0,109650.0,0.02646]
["bitfinex","BTCUSD",1758879871825,1.51569015,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879871826,1.90549015,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879873511,1.44806416,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879873721,0.597155,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879873944,1.28997563,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879874176,1.71543021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879875305,1.42063021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879875543,1.71543021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879876658,1.71543021,109660.0,109650.0,0.02646]
["bitfinex","BTCUSD",1758879876863,1.71741021,109660.0,109650.0,0.02345]
["bitfinex","BTCUSD",1758879877074,1.71741021,109660.0,109650.0,0.04696]
["bitfinex","BTCUSD",1758879877288,0.86650105,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879877494,1.71543021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879877968,1.42063021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879878394,1.71539021,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879880083,1.74282196,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879882635,1.44806196,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879882933,1.74282196,109660.0,109650.0,0.04997]
["bitfinex","BTCUSD",1758879884846,1.74282196,109660.0,109650.0,0.055007]
["bitfinex","BTCUSD",1758879885722,1.74282196,109660.0,109650.0,0.66286012]
["bitfinex","BTCUSD",1758879885723,0.38733915,109660.0,109650.0,0.66286012]
["bitfinex","BTCUSD",1758879885956,0.34209915,109660.0,109650.0,0.23740554]
["bitfinex","BTCUSD",1758879886136,0.01530975,109660.0,109650.0,0.69028871]
["bitfinex","BTCUSD",1758879886464,0.90257985,109670.0,109650.0,0.26483413]
["bitfinex","BTCUSD",1758879886681,1.24257985,109670.0,109660.0,0.02652]
["bitfinex","BTCUSD",1758879886902,0.91644354,109670.0,109660.0,0.05292412]
["bitfinex","BTCUSD",1758879887134,0.91842354,109670.0,109660.0,0.00213]
["bitfinex","BTCUSD",1758879887337,0.85703896,109670.0,109660.0,0.02955778]
["bitfinex","BTCUSD",1758879887534,1.68387812,109670.0,109660.0,0.05093778]
["bitfinex","BTCUSD",1758879887753,0.91135923,109670.0,109660.0,0.02742778]
["bitfinex","BTCUSD",1758879887955,0.1823819,109660.0,109650.0,0.02692]
["bitfinex","BTCUSD",1758879888184,1.03329106,109660.0,109650.0,0.02692]
["bitfinex","BTCUSD",1758879888388,0.1823819,109660.0,109650.0,0.05647886]
["bitfinex","BTCUSD",1758879888601,1.03329106,109660.0,109650.0,0.05647886]
["bitfinex","BTCUSD",1758879889013,1.03329106,109660.0,109650.0,0.07247886]
["bitfinex","BTCUSD",1758879889571,1.03527106,109660.0,109650.0,0.07247886]
["bitfinex","BTCUSD",1758879889743,1.03527106,109660.0,109650.0,0.07547886]
["bitfinex","BTCUSD",1758879890999,1.03527106,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879891340,0.1823819,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879891545,1.03329106,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879893986,0.1823819,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879894184,1.03329106,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879895427,1.03527106,109660.0,109650.0,0.1022202]
["bitfinex","BTCUSD",1758879895630,1.03527106,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879896189,1.03527106,109660.0,109650.0,0.07547886]
["bitfinex","BTCUSD",1758879896607,1.37527106,109660.0,109650.0,0.04895886]
["bitfinex","BTCUSD",1758879896817,1.37527106,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879897072,1.37527106,109660.0,109650.0,0.07547886]
["bitfinex","BTCUSD",1758879897280,1.37527106,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879897650,0.5243619,109660.0,109650.0,0.07559886]
["bitfinex","BTCUSD",1758879897855,1.37527106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879898007,0.5243619,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879898211,1.37329106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879898406,1.37329106,109660.0,109650.0,0.28475074]
["bitfinex","BTCUSD",1758879899068,1.37329106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879899469,0.5223819,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879899653,1.37329106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879900096,0.5223819,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879900307,1.37329106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879900502,1.37529106,109660.0,109650.0,0.1023522]
["bitfinex","BTCUSD",1758879900751,1.09145071,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879901167,0.5243819,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879902241,0.5243819,109660.0,109650.0,0.07559886]
["bitfinex","BTCUSD",1758879902650,0.5223819,109660.0,109650.0,0.2579974]
["bitfinex","BTCUSD",1758879902840,0.5243819,109660.0,109650.0,0.2579974]
["bitfinex","BTCUSD",1758879903061,0.5243819,109660.0,109650.0,0.11967997]
["bitfinex","BTCUSD",1758879903733,0.5243819,109660.0,109650.0,0.07246886]
["bitfinex","BTCUSD",1758879903947,0.5274819,109660.0,109650.0,0.07033886]
["bitfinex","BTCUSD",1758879904158,0.5243819,109660.0,109650.0,0.07247886]
["bitfinex","BTCUSD",1758879905451,0.5243819,109660.0,109650.0,0.07033886]
["bitfinex","BTCUSD",1758879905647,0.5273119,109660.0,109650.0,0.07033886]
["bitfinex","BTCUSD",1758879906711,0.8220319,109660.0,109650.0,0.07230886]
["bitfinex","BTCUSD",1758879907618,0.87053099,109660.0,109650.0,0.0194]
["bitfinex","BTCUSD",1758879907822,0.58220555,109660.0,109650.0,0.0194]
["bitfinex","BTCUSD",1758879908026,0.87692555,109660.0,109650.0,0.0194]
["bitfinex","BTCUSD",1758879908446,0.87692555,109660.0,109650.0,0.0034]
["bitfinex","BTCUSD",1758879908870,0.6483454,109660.0,109650.0,0.0134]
["bitfinex","BTCUSD",1758879909076,0.8307273,109660.0,109650.0,0.0134]
["bitfinex","BTCUSD",1758879909278,0.8307273,109660.0,109650.0,0.0104]
["bitfinex","BTCUSD",1758879909700,0.8307273,109660.0,109650.0,0.0124]
["bitfinex","BTCUSD",1758879910550,0.8277973,109660.0,109650.0,0.03936753]
["bitfinex","BTCUSD",1758879910762,0.79848274,109660.0,109650.0,0.06669753]
["bitfinex","BTCUSD",1758879911363,0.80487976,109660.0,109650.0,0.06669753]
["bitfinex","BTCUSD",1758879913074,0.80487976,109660.0,109650.0,0.06349753]
["bitfinex","BTCUSD",1758879913277,0.80487976,109660.0,109650.0,0.06669753]
["bitfinex","BTCUSD",1758879913890,0.80487976,109660.0,109650.0,0.06349753]
["bitfinex","BTCUSD",1758879914419,0.80487976,109660.0,109650.0,0.0385]
["bitfinex","BTCUSD",1758879914647,0.80780976,109660.0,109650.0,0.03653]
["bitfinex","BTCUSD",1758879915098,0.83072976,109660.0,109650.0,0.0124]
["bitfinex","BTCUSD",1758879917264,0.83073728,109660.0,109650.0,0.0124]
["bitfinex","BTCUSD",1758879920718,0.82780728,109660.0,109650.0,0.01437]
["bitfinex","BTCUSD",1758879920888,0.80488728,109660.0,109650.0,0.0385]
["bitfinex","BTCUSD",1758879921387,0.80290495,109660.0,109650.0,0.06689452]
["bitfinex","BTCUSD",1758879921595,0.80490495,109660.0,109650.0,0.06689452]
["bitfinex","BTCUSD",1758879924325,0.80490495,109660.0,109650.0,0.06369452]
["bitfinex","BTCUSD",1758879924797,0.80290495,109660.0,109650.0,0.0417]
["bitfinex","BTCUSD",1758879925044,0.0320013,109660.0,109650.0,0.22409854]
["bitfinex","BTCUSD",1758879925272,0.00853388,109660.0,109650.0,0.22409854]
["bitfinex","BTCUSD",1758879925509,0.52291961,109670.0,109650.0,0.25152597]
["bitfinex","BTCUSD",1758879925728,0.52291961,109670.0,109650.0,0.22419597]
["bitfinex","BTCUSD",1758879925979,0.86291961,109670.0,109660.0,0.02733]
["bitfinex","BTCUSD",1758879926210,0.86291961,109670.0,109660.0,0.0293]
["bitfinex","BTCUSD",1758879926495,0.86491961,109670.0,109660.0,0.0261]
["bitfinex","BTCUSD",1758879926722,0.86491961,109670.0,109660.0,0.0293]
["bitfinex","BTCUSD",1758879927157,0.86291889,109670.0,109660.0,0.0532526]
["bitfinex","BTCUSD",1758879928060,0.85651746,109670.0,109660.0,0.0532526]
["bitfinex","BTCUSD",1758879928513,0.85651746,109670.0,109660.0,0.0572526]
["bitfinex","BTCUSD",1758879928743,0.85855746,109670.0,109660.0,0.0540526]
["bitfinex","BTCUSD",1758879928959,0.86495698,109670.0,109660.0,0.0540526]
["bitfinex","BTCUSD",1758879929179,0.86495698,109670.0,109660.0,0.0572526]
["bitfinex","BTCUSD",1758879929606,0.86495698,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1758879929827,0.89115698,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1758879932293,0.8649559,109670.0,109660.0,0.02965]
["bitfinex","BTCUSD",1758879932709,0.8649559,109670.0,109660.0,0.03285]
["bitfinex","BTCUSD",1758879935828,0.8629159,109670.0,109660.0,0.03285]
["bitfinex","BTCUSD",1758879936266,0.8629159,109670.0,109660.0,0.2152319]
["bitfinex","BTCUSD",1758879936481,0.02239989,109670.0,109660.0,0.23953946]
["bitfinex","BTCUSD",1758879936698,0.48555957,109680.0,109670.0,0.18235937]
["bitfinex","BTCUSD",1758879936920,0.19092589,109680.0,109670.0,0.21121527]
["bitfinex","BTCUSD",1758879937148,0.48560589,109680.0,109670.0,0.02885]
["bitfinex","BTCUSD",1758879937369,0.48560589,109680.0,109670.0,0.07378285]
["bitfinex","BTCUSD",1758879937598,0.48560589,109680.0,109670.0,0.10120667]
["bitfinex","BTCUSD",1758879937852,0.19092589,109680.0,109670.0,0.10120667]
["bitfinex","BTCUSD",1758879938077,0.30325724,109680.0,109670.0,0.28357194]
["bitfinex","BTCUSD",1758879938296,0.29472632,109680.0,109670.0,0.26533542]
["bitfinex","BTCUSD",1758879938513,0.31907413,109680.0,109670.0,0.26533542]
["bitfinex","BTCUSD",1758879939423,0.31907413,109680.0,109670.0,0.27233542]
["bitfinex","BTCUSD",1758879939642,0.31907413,109680.0,109670.0,0.27433542]
["bitfinex","BTCUSD",1758879939865,0.31907413,109680.0,109670.0,0.2469116]
["bitfinex","BTCUSD",1758879940655,0.02439413,109680.0,109670.0,0.2469116]
["bitfinex","BTCUSD",1758879943204,0.21194278,109680.0,109670.0,0.2180616]
["bitfinex","BTCUSD",1758879943446,0.23498278,109680.0,109670.0,0.2180616]
["bitfinex","BTCUSD",1758879944185,0.21194278,109680.0,109670.0,0.2180616]
["bitfinex","BTCUSD",1758879944398,0.20878278,109680.0,109670.0,0.2201516]
["bitfinex","BTCUSD",1758879944606,0.02643413,109680.0,109670.0,0.2437116]
["bitfinex","BTCUSD",1758879944796,0.02439413,109680.0,109670.0,0.2469116]
["bitfinex","BTCUSD",1758879945667,0.20674278,109680.0,109670.0,0.2469116]
["bitfinex","BTCUSD",1758879946737,0.20878278,109680.0,109670.0,0.2469116]
["bitfinex","BTCUSD",1758879946940,0.20878278,109680.0,109670.0,0.22021527]
["bitfinex","BTCUSD",1758879947357,0.20878278,109680.0,109670.0,0.21701527]
["bitfinex","BTCUSD",1758879947566,0.20878278,109680.0,109670.0,0.03465]
["bitfinex","BTCUSD",1758879948427,0.21194278,109680.0,109670.0,0.03256]
["bitfinex","BTCUSD",1758879948641,0.21194278,109680.0,109670.0,0.009]
["bitfinex","BTCUSD",1758879948870,0.20878278,109680.0,109670.0,0.06754119]
["bitfinex","BTCUSD",1758879949083,0.20878278,109680.0,109670.0,0.24990646]
["bitfinex","BTCUSD",1758879949328,0.20878278,109680.0,109670.0,0.27346646]
["bitfinex","BTCUSD",1758879949761,0.02439413,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879950201,0.20674278,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879951757,0.20878278,109680.0,109670.0,0.27346646]
["bitfinex","BTCUSD",1758879952189,0.20878278,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879952626,0.02643413,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879952847,0.02439413,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879953060,0.20674278,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879953272,0.02439413,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879955826,0.20674278,109680.0,109670.0,0.27666646]
["bitfinex","BTCUSD",1758879956040,0.20878278,109680.0,109670.0,0.09110119]
["bitfinex","BTCUSD",1758879956260,0.20878278,109680.0,109670.0,0.27346646]
["bitfinex","BTCUSD",1758879959182,0.21176278,109680.0,109670.0,0.009]
["bitfinex","BTCUSD",1758879959392,0.23503278,109680.0,109670.0,0.009]
["bitfinex","BTCUSD",1758879961213,0.20878278,109680.0,109670.0,0.19637527]
["bitfinex","BTCUSD",1758879961413,0.20674278,109680.0,109670.0,0.22080527]
["bitfinex","BTCUSD",1758879962834,0.02439413,109680.0,109670.0,0.22080527]
["bitfinex","BTCUSD",1758879963053,0.20674278,109680.0,109670.0,0.29575653]
["bitfinex","BTCUSD",1758879963927,0.20874278,109680.0,109670.0,0.29276653]
["bitfinex","BTCUSD",1758879964137,0.20874278,109680.0,109670.0,0.29575653]
["bitfinex","BTCUSD",1758879964356,0.21728033,109680.0,109670.0,0.29276653]
["bitfinex","BTCUSD",1758879965204,0.21728033,109680.0,109670.0,0.11040126]
["bitfinex","BTCUSD",1758879965418,0.21728033,109680.0,109670.0,0.08395126]
["bitfinex","BTCUSD",1758879965419,0.22052033,109680.0,109670.0,0.08395126]
["bitfinex","BTCUSD",1758879965869,0.21728033,109680.0,109670.0,0.10962126]
["bitfinex","BTCUSD",1758879966295,0.21728033,109680.0,109670.0,0.31022305]
["bitfinex","BTCUSD",1758879966506,0.21728033,109680.0,109670.0,0.29198653]
["bitfinex","BTCUSD",1758879968151,0.21728033,109680.0,109670.0,0.29510653]
["bitfinex","BTCUSD",1758879968371,0.03293168,109680.0,109670.0,0.29510653]
["bitfinex","BTCUSD",1758879969468,4.632e-05,109680.0,109670.0,0.32525843]
["bitfinex","BTCUSD",1758879969682,4.632e-05,109680.0,109670.0,0.4146439]
["bitfinex","BTCUSD",1758879969897,4.632e-05,109680.0,109670.0,0.44206288]
["bitfinex","BTCUSD",1758879970518,4.632e-05,109680.0,109670.0,0.44006288]
["bitfinex","BTCUSD",1758879972020,4.632e-05,109680.0,109670.0,0.44406288]
["bitfinex","BTCUSD",1758879972417,4.632e-05,109680.0,109670.0,0.43706288]
["bitfinex","BTCUSD",1758879972593,4.632e-05,109680.0,109670.0,0.53202288]
["bitfinex","BTCUSD",1758879972795,4.632e-05,109680.0,109670.0,0.54702288]
["bitfinex","BTCUSD",1758879979052,0.07749891,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758879979264,0.07964528,109710.0,109700.0,0.20054694]
["bitfinex","BTCUSD",1758879979927,0.07964528,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1758879981239,0.08157528,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1758879982331,0.08157528,109710.0,109700.0,0.01923154]
["bitfinex","BTCUSD",1758879982544,0.08157528,109710.0,109700.0,0.02223154]
["bitfinex","BTCUSD",1758879982754,0.10329614,109710.0,109700.0,0.20454694]
["bitfinex","BTCUSD",1758879983863,0.1032897,109710.0,109700.0,0.20454694]
["bitfinex","BTCUSD",1758879984978,0.1032897,109710.0,109700.0,0.1863154]
["bitfinex","BTCUSD",1758879985195,0.09476533,109710.0,109700.0,0.1863154]
["bitfinex","BTCUSD",1758879985420,0.10328902,109710.0,109700.0,0.1863154]
["bitfinex","BTCUSD",1758879985617,0.10328902,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879985936,0.10283902,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879986124,0.10328902,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879986506,0.25269616,109720.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879986710,0.1822997,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879988491,0.1822997,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1758879989555,0.1822997,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879991789,0.2079725,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879992000,0.1822997,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758879992714,0.1822997,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758879992854,0.1822997,109710.0,109680.0,0.51338185]
["bitfinex","BTCUSD",1758879992855,0.18232648,109700.0,109680.0,0.51338185]
["bitfinex","BTCUSD",1758879993053,0.18232648,109700.0,109680.0,0.60213969]
["bitfinex","BTCUSD",1758879994920,0.18233202,109690.0,109680.0,0.60313969]
["bitfinex","BTCUSD",1758879995107,0.18232648,109700.0,109680.0,0.60517969]
["bitfinex","BTCUSD",1758879995769,0.18232648,109700.0,109680.0,0.60717969]
["bitfinex","BTCUSD",1758879996222,0.18232648,109700.0,109680.0,0.61017969]
["bitfinex","BTCUSD",1758879996435,0.18232648,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758879996644,0.18232648,109700.0,109690.0,0.22295721]
["bitfinex","BTCUSD",1758879996862,0.19141463,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758879997539,0.20848384,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758879998702,0.21702155,109710.0,109690.0,0.25544721]
["bitfinex","BTCUSD",1758879998909,0.21702155,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758879999119,0.19995234,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758879999546,0.21703308,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758879999997,0.21703569,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758880001316,0.22344149,109710.0,109690.0,0.25244721]
["bitfinex","BTCUSD",1758880001763,0.22344149,109710.0,109700.0,0.1852854]
["bitfinex","BTCUSD",1758880001984,0.22344149,109710.0,109700.0,0.25283366]
["bitfinex","BTCUSD",1758880002205,0.1908391,109710.0,109700.0,0.25283366]
["bitfinex","BTCUSD",1758880003334,0.1908391,109710.0,109700.0,0.25583366]
["bitfinex","BTCUSD",1758880004748,0.1908391,109710.0,109700.0,0.07351826]
["bitfinex","BTCUSD",1758880005395,0.20793007,109710.0,109700.0,0.07451826]
["bitfinex","BTCUSD",1758880005836,0.20793007,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880007616,0.02563129,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880007833,0.42521779,109720.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880008054,0.43162803,109720.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880008730,0.43162803,109720.0,109700.0,0.25583366]
["bitfinex","BTCUSD",1758880008731,0.18229878,109710.0,109700.0,0.25583366]
["bitfinex","BTCUSD",1758880008972,0.1908391,109710.0,109700.0,0.25583366]
["bitfinex","BTCUSD",1758880009168,0.1908391,109710.0,109700.0,0.25283366]
["bitfinex","BTCUSD",1758880011599,0.1908391,109710.0,109700.0,0.25583366]
["bitfinex","BTCUSD",1758880011798,0.1908391,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880012559,0.19084434,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880016739,0.19084579,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880018755,0.00854701,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880018970,0.18229878,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880019237,0.19084579,109710.0,109700.0,0.25683366]
["bitfinex","BTCUSD",1758880023519,0.19084579,109710.0,109700.0,0.07451826]
["bitfinex","BTCUSD",1758880024575,0.19084579,109710.0,109700.0,0.05003826]
["bitfinex","BTCUSD",1758880025500,0.20794599,109710.0,109700.0,0.07418826]
["bitfinex","BTCUSD",1758880027962,0.19939898,109710.0,109700.0,0.07418826]
["bitfinex","BTCUSD",1758880028218,0.20795011,109710.0,109700.0,0.07418826]
["bitfinex","BTCUSD",1758880030443,0.20795011,109710.0,109700.0,0.25650366]
["bitfinex","BTCUSD",1758880031392,0.21436535,109710.0,109700.0,0.25650366]
["bitfinex","BTCUSD",1758880031608,0.03206657,109710.0,109700.0,0.23235366]
["bitfinex","BTCUSD",1758880031868,0.02565133,109710.0,109700.0,0.58097556]
["bitfinex","BTCUSD",1758880032098,0.02199243,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758880032325,0.02199243,109720.0,109710.0,0.28593621]
["bitfinex","BTCUSD",1758880032553,0.19993388,109730.0,109710.0,0.28796621]
["bitfinex","BTCUSD",1758880032760,0.56344812,109730.0,109720.0,0.02731]
["bitfinex","BTCUSD",1758880032979,0.56344812,109730.0,109720.0,0.02934]
["bitfinex","BTCUSD",1758880033242,0.54634685,109730.0,109720.0,0.02934]
["bitfinex","BTCUSD",1758880033464,0.53993388,109730.0,109720.0,0.02934]
["bitfinex","BTCUSD",1758880033699,0.53993388,109730.0,109720.0,0.21162217]
["bitfinex","BTCUSD",1758880033923,0.57648257,109730.0,109720.0,0.24041879]
["bitfinex","BTCUSD",1758880034364,0.0451034,109730.0,109720.0,0.24041879]
["bitfinex","BTCUSD",1758880034581,0.22736896,109730.0,109720.0,0.24041879]
["bitfinex","BTCUSD",1758880035254,0.22736896,109730.0,109720.0,0.24441879]
["bitfinex","BTCUSD",1758880035466,0.21881425,109730.0,109720.0,0.24441879]
["bitfinex","BTCUSD",1758880036108,0.21881425,109730.0,109720.0,0.06213662]
["bitfinex","BTCUSD",1758880038299,0.21881425,109730.0,109720.0,0.24441879]
["bitfinex","BTCUSD",1758880038511,0.21881425,109730.0,109720.0,0.06213662]
["bitfinex","BTCUSD",1758880038728,0.21881425,109730.0,109720.0,0.02815]
["bitfinex","BTCUSD",1758880039145,0.21881425,109730.0,109720.0,0.03334]
["bitfinex","BTCUSD",1758880039363,0.21881425,109730.0,109720.0,0.21562217]
["bitfinex","BTCUSD",1758880041896,0.21881425,109730.0,109720.0,0.19147217]
["bitfinex","BTCUSD",1758880042321,0.21881425,109730.0,109720.0,0.18831217]
["bitfinex","BTCUSD",1758880042533,0.21881425,109730.0,109720.0,0.21562217]
["bitfinex","BTCUSD",1758880042778,0.56734751,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758880042988,0.59009029,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758880047760,0.56734751,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758880049113,0.56734902,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758880050435,0.56734902,109730.0,109720.0,0.00912]
["bitfinex","BTCUSD",1758880050657,0.56734902,109730.0,109720.0,0.05485684]
["bitfinex","BTCUSD",1758880051778,0.56734902,109730.0,109720.0,0.21295901]
["bitfinex","BTCUSD",1758880052001,0.86150902,109730.0,109720.0,0.23713901]
["bitfinex","BTCUSD",1758880052914,0.04508346,109730.0,109720.0,0.23713901]
["bitfinex","BTCUSD",1758880053136,0.03654869,109730.0,109720.0,0.23713901]
["bitfinex","BTCUSD",1758880053575,0.47646333,109740.0,109720.0,0.23713901]
["bitfinex","BTCUSD",1758880053814,0.18226556,109730.0,109720.0,0.20986901]
["bitfinex","BTCUSD",1758880054055,0.18351102,109730.0,109720.0,0.20986901]
["bitfinex","BTCUSD",1758880054503,0.18351102,109730.0,109720.0,0.23713901]
["bitfinex","BTCUSD",1758880054730,0.18351102,109730.0,109720.0,0.05485684]
["bitfinex","BTCUSD",1758880054731,0.22122533,109730.0,109720.0,0.05485684]
["bitfinex","BTCUSD",1758880054930,0.22122533,109730.0,109720.0,0.05385684]
["bitfinex","BTCUSD",1758880055193,0.22122533,109730.0,109720.0,0.05085684]
["bitfinex","BTCUSD",1758880056115,0.22122533,109730.0,109720.0,0.05485684]
["bitfinex","BTCUSD",1758880056596,0.22122533,109730.0,109720.0,0.0333]
["bitfinex","BTCUSD",1758880056819,0.22122533,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758880057247,0.22122533,109730.0,109720.0,0.00912]
["bitfinex","BTCUSD",1758880057691,0.22122533,109730.0,109720.0,0.0333]
["bitfinex","BTCUSD",1758880058101,0.22976406,109730.0,109720.0,0.0333]
["bitfinex","BTCUSD",1758880058345,0.22976406,109730.0,109720.0,0.03937098]
["bitfinex","BTCUSD",1758880060651,0.30127244,109730.0,109670.0,0.39309]
["bitfinex","BTCUSD",1758880060881,0.30127244,109730.0,109660.0,0.00309]
["bitfinex","BTCUSD",1758880060882,0.18237948,109670.0,109660.0,0.00309]
["bitfinex","BTCUSD",1758880061123,0.1823819,109660.0,109650.0,0.0550951]
["bitfinex","BTCUSD",1758880061350,0.1823819,109660.0,109650.0,0.02974637]
["bitfinex","BTCUSD",1758880061575,0.18237948,109670.0,109650.0,0.02974637]
["bitfinex","BTCUSD",1758880061799,0.20794924,109670.0,109660.0,0.00309]
["bitfinex","BTCUSD",1758880062023,0.20794924,109670.0,109660.0,0.0293]
["bitfinex","BTCUSD",1758880062239,0.19942599,109670.0,109660.0,0.2116819]
["bitfinex","BTCUSD",1758880062463,0.01704651,109670.0,109660.0,0.25295705]
["bitfinex","BTCUSD",1758880062717,0.18236527,109670.0,109660.0,0.25295705]
["bitfinex","BTCUSD",1758880062945,0.01704651,109670.0,109660.0,0.25295705]
["bitfinex","BTCUSD",1758880063170,0.51113117,109680.0,109660.0,0.25395705]
["bitfinex","BTCUSD",1758880063400,0.51113117,109680.0,109660.0,0.22968705]
["bitfinex","BTCUSD",1758880063619,0.51113117,109680.0,109670.0,0.02727]
["bitfinex","BTCUSD",1758880063840,0.51113117,109680.0,109670.0,0.05499556]
["bitfinex","BTCUSD",1758880064274,0.51113117,109680.0,109670.0,0.0293]
["bitfinex","BTCUSD",1758880065131,0.21701117,109680.0,109670.0,0.0293]
["bitfinex","BTCUSD",1758880065766,0.21699811,109680.0,109670.0,0.0323]
["bitfinex","BTCUSD",1758880067050,0.21699811,109680.0,109670.0,0.0333]
["bitfinex","BTCUSD",1758880070504,0.00724911,109680.0,109670.0,0.0333]
["bitfinex","BTCUSD",1758880070714,0.47652527,109690.0,109670.0,0.05899556]
["bitfinex","BTCUSD",1758880070921,0.19149687,109680.0,109670.0,0.05899556]
["bitfinex","BTCUSD",1758880072231,0.19149687,109680.0,109670.0,0.05799556]
["bitfinex","BTCUSD",1758880072681,0.19149687,109680.0,109670.0,0.05490556]
["bitfinex","BTCUSD",1758880072933,0.19149687,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758880073342,0.19149687,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1758880074201,0.19149687,109680.0,109670.0,0.00603]
["bitfinex","BTCUSD",1758880074407,0.19149687,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1758880077452,0.19149687,109680.0,109670.0,0.00595]
["bitfinex","BTCUSD",1758880077657,0.18237944,109680.0,109670.0,0.21603527]
["bitfinex","BTCUSD",1758880077902,0.18237944,109680.0,109670.0,0.07763889]
["bitfinex","BTCUSD",1758880079242,0.18237944,109680.0,109670.0,0.26000416]
["bitfinex","BTCUSD",1758880079450,0.18234865,109680.0,109670.0,0.26000416]
["bitfinex","BTCUSD",1758880080513,0.18236527,109690.0,109670.0,0.23535416]
["bitfinex","BTCUSD",1758880080722,0.21891897,109700.0,109680.0,0.22830351]
["bitfinex","BTCUSD",1758880080933,0.21891897,109700.0,109690.0,0.21200202]
["bitfinex","BTCUSD",1758880080934,0.19149523,109700.0,109690.0,0.21200202]
["bitfinex","BTCUSD",1758880081136,0.82569523,109700.0,109690.0,0.21200202]
["bitfinex","BTCUSD",1758880081339,0.00911577,109700.0,109690.0,0.21200202]
["bitfinex","BTCUSD",1758880081541,0.1823154,109700.0,109690.0,0.21200202]
["bitfinex","BTCUSD",1758880081750,0.1823154,109700.0,109690.0,0.25304296]
["bitfinex","BTCUSD",1758880081751,0.34,109700.0,109690.0,0.25304296]
["bitfinex","BTCUSD",1758880081956,0.5223154,109700.0,109690.0,0.07371094]
["bitfinex","BTCUSD",1758880082127,0.5223154,109700.0,109690.0,0.07375731]
["bitfinex","BTCUSD",1758880082426,0.5223154,109700.0,109690.0,0.00304637]
["bitfinex","BTCUSD",1758880082664,0.57983899,109700.0,109690.0,0.00304637]
["bitfinex","BTCUSD",1758880082874,0.55416619,109700.0,109690.0,0.00304637]
["bitfinex","BTCUSD",1758880083064,0.55416619,109700.0,109690.0,0.00404637]
["bitfinex","BTCUSD",1758880083828,0.55416619,109700.0,109690.0,0.00304637]
["bitfinex","BTCUSD",1758880084016,0.55516619,109700.0,109690.0,0.00304637]
["bitfinex","BTCUSD",1758880084482,0.84936619,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880086095,0.50936619,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880088536,0.84936619,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880092412,0.87503899,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880094647,0.84736619,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880098050,0.84745594,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880099998,0.89800624,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880100424,0.92542963,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880103338,0.72094244,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880103556,0.90325784,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880114855,0.90324702,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880115380,0.90624702,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880115624,0.91477968,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880123349,0.71261669,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880124373,0.71901661,109700.0,109690.0,4.637e-05]
["bitfinex","BTCUSD",1758880125844,0.71901661,109700.0,109680.0,0.02668]
["bitfinex","BTCUSD",1758880125845,0.5223819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1758880126034,0.83139448,109660.0,109650.0,0.0719547]
["bitfinex","BTCUSD",1758880126236,0.83139448,109660.0,109650.0,0.08615432]
["bitfinex","BTCUSD",1758880126449,0.83139448,109660.0,109650.0,0.10973432]
["bitfinex","BTCUSD",1758880126844,0.83139448,109660.0,109650.0,0.03822594]
["bitfinex","BTCUSD",1758880127056,0.83139448,109660.0,109650.0,0.04122594]
["bitfinex","BTCUSD",1758880127258,0.83139448,109660.0,109650.0,0.03216632]
["bitfinex","BTCUSD",1758880127460,0.82286182,109660.0,109650.0,0.03216632]
["bitfinex","BTCUSD",1758880127660,0.83139372,109660.0,109650.0,0.03216632]
["bitfinex","BTCUSD",1758880127958,0.53731372,109660.0,109650.0,0.03216632]
["bitfinex","BTCUSD",1758880128176,0.83139372,109660.0,109650.0,0.03216632]
["bitfinex","BTCUSD",1758880128831,0.5309138,109660.0,109650.0,0.0342471]
["bitfinex","BTCUSD",1758880129074,0.82499283,109660.0,109650.0,0.0612471]
["bitfinex","BTCUSD",1758880129289,0.8164619,109660.0,109650.0,0.0362471]
["bitfinex","BTCUSD",1758880129741,0.8164619,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880130411,0.82499516,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880131026,0.8164619,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880131262,0.82499569,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880131697,0.8164619,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880132224,0.82499654,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880134039,0.53091654,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880134231,0.82495654,109660.0,109650.0,0.0672471]
["bitfinex","BTCUSD",1758880135090,0.82495654,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880135317,0.8164219,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880135744,0.82495355,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880135957,0.8164219,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880138143,0.63404,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880138954,0.8164219,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880140253,0.63404,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880141399,0.34,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880141620,0.634,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880142496,0.34,109660.0,109650.0,0.24964564]
["bitfinex","BTCUSD",1758880142710,0.34,109660.0,109650.0,0.57379754]
["bitfinex","BTCUSD",1758880143585,0.34,109660.0,109650.0,0.54079754]
["bitfinex","BTCUSD",1758880144014,0.34,109660.0,109650.0,0.57179754]
["bitfinex","BTCUSD",1758880144700,0.37664907,109660.0,109650.0,0.57179754]
["bitfinex","BTCUSD",1758880144918,0.37664907,109660.0,109650.0,0.57579754]
["bitfinex","BTCUSD",1758880145157,0.34,109660.0,109650.0,0.57579754]
["bitfinex","BTCUSD",1758880147590,0.03783609,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758880147809,0.19148698,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758880148031,0.02406069,109690.0,109680.0,0.21109865]
["bitfinex","BTCUSD",1758880148303,0.53085182,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758880148498,0.83121387,109700.0,109690.0,0.21108202]
["bitfinex","BTCUSD",1758880148974,0.86837484,109700.0,109690.0,0.21108202]
["bitfinex","BTCUSD",1758880149184,0.52837484,109700.0,109690.0,0.25042509]
["bitfinex","BTCUSD",1758880149434,0.86833484,109700.0,109690.0,0.06809307]
["bitfinex","BTCUSD",1758880150282,0.86833484,109700.0,109690.0,0.04142307]
["bitfinex","BTCUSD",1758880150538,0.86833484,109700.0,109690.0,0.00208]
["bitfinex","BTCUSD",1758880151423,0.18233202,109690.0,109680.0,0.20901865]
["bitfinex","BTCUSD",1758880151638,0.18233202,109690.0,109680.0,0.02875]
["bitfinex","BTCUSD",1758880152566,0.47621202,109690.0,109680.0,0.02875]
["bitfinex","BTCUSD",1758880152809,0.47621202,109690.0,109670.0,0.47937291]
["bitfinex","BTCUSD",1758880152810,0.52234865,109680.0,109670.0,0.47937291]
["bitfinex","BTCUSD",1758880153031,0.52234865,109680.0,109670.0,0.59095464]
["bitfinex","BTCUSD",1758880153252,0.34,109680.0,109670.0,0.59095464]
["bitfinex","BTCUSD",1758880153687,0.52234865,109680.0,109670.0,0.59095464]
["bitfinex","BTCUSD",1758880154789,0.52234865,109680.0,109670.0,0.30007464]
["bitfinex","BTCUSD",1758880155119,0.52234865,109680.0,109670.0,0.11771173]
["bitfinex","BTCUSD",1758880155364,0.52234865,109680.0,109670.0,0.11871173]
["bitfinex","BTCUSD",1758880156875,0.52234865,109680.0,109670.0,0.09204173]
["bitfinex","BTCUSD",1758880157467,0.52234865,109680.0,109670.0,0.11871173]
["bitfinex","BTCUSD",1758880159902,0.52234865,109680.0,109670.0,0.03275]
["bitfinex","BTCUSD",1758880160118,0.52234865,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1758880160958,0.52234865,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758880161369,0.52234865,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758880161794,0.52234865,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758880162883,0.53727774,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758880166148,0.83103774,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758880171859,0.83103774,109680.0,109670.0,0.02979]
["bitfinex","BTCUSD",1758880172069,0.83103774,109680.0,109670.0,0.05100707]
["bitfinex","BTCUSD",1758880172947,0.83103774,109680.0,109670.0,0.04796707]
["bitfinex","BTCUSD",1758880173406,0.83103774,109680.0,109670.0,0.04599707]
["bitfinex","BTCUSD",1758880173616,0.83103774,109680.0,109670.0,0.02675]
["bitfinex","BTCUSD",1758880174652,0.83103774,109680.0,109670.0,0.02979]
["bitfinex","BTCUSD",1758880174873,0.83103774,109680.0,109670.0,0.00297]
["bitfinex","BTCUSD",1758880175051,0.53727774,109680.0,109670.0,0.00601]
["bitfinex","BTCUSD",1758880175280,0.83099774,109680.0,109670.0,0.02979]
["bitfinex","BTCUSD",1758880175504,0.83099774,109680.0,109670.0,0.05100716]
["bitfinex","BTCUSD",1758880178936,0.53727774,109680.0,109670.0,0.02722716]
["bitfinex","BTCUSD",1758880179230,0.83095774,109680.0,109670.0,0.05100716]
["bitfinex","BTCUSD",1758880180585,0.00639818,109680.0,109670.0,0.22782895]
["bitfinex","BTCUSD",1758880180786,0.25251914,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758880180787,0.61586201,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758880180962,0.81314279,109690.0,109680.0,0.25271076]
["bitfinex","BTCUSD",1758880183095,0.81314279,109690.0,109680.0,0.07036211]
["bitfinex","BTCUSD",1758880183331,0.81314279,109690.0,109680.0,0.02879]
["bitfinex","BTCUSD",1758880183544,0.81314347,109690.0,109680.0,0.02879]
["bitfinex","BTCUSD",1758880184082,0.18234865,109680.0,109670.0,0.23040243]
["bitfinex","BTCUSD",1758880184286,0.18234865,109680.0,109670.0,0.05000716]
["bitfinex","BTCUSD",1758880184506,0.18234865,109680.0,109670.0,0.02622716]
["bitfinex","BTCUSD",1758880185152,0.18234865,109680.0,109670.0,0.05000716]
["bitfinex","BTCUSD",1758880185939,0.18234865,109680.0,109670.0,0.05100716]
["bitfinex","BTCUSD",1758880186168,0.18234865,109680.0,109670.0,0.23337243]
["bitfinex","BTCUSD",1758880187109,0.18234865,109680.0,109670.0,0.05100716]
["bitfinex","BTCUSD",1758880187507,0.18234865,109680.0,109670.0,0.23337243]
["bitfinex","BTCUSD",1758880189138,0.18234865,109680.0,109670.0,0.05100716]
["bitfinex","BTCUSD",1758880190354,0.18234865,109680.0,109670.0,0.23337243]
["bitfinex","BTCUSD",1758880191588,0.79819403,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758880191795,0.85826762,109690.0,109680.0,0.22589076]
["bitfinex","BTCUSD",1758880192002,0.85826762,109690.0,109680.0,0.25271076]
["bitfinex","BTCUSD",1758880194796,0.56470762,109690.0,109680.0,0.22893076]
["bitfinex","BTCUSD",1758880195013,0.35495359,109690.0,109680.0,0.25271076]
["bitfinex","BTCUSD",1758880195235,0.34,109690.0,109680.0,0.25271076]
["bitfinex","BTCUSD",1758880196064,0.34,109690.0,109680.0,0.25571076]
["bitfinex","BTCUSD",1758880196262,0.34,109690.0,109680.0,0.25671076]
["bitfinex","BTCUSD",1758880198731,0.52233202,109690.0,109680.0,0.25671076]
["bitfinex","BTCUSD",1758880199464,0.34,109690.0,109680.0,0.25671076]
["bitfinex","BTCUSD",1758880201954,0.06458128,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758880202168,0.05210478,109700.0,109690.0,0.2540363]
["bitfinex","BTCUSD",1758880202407,0.67064097,109700.0,109690.0,0.2540363]
["bitfinex","BTCUSD",1758880203931,0.47680787,109700.0,109690.0,0.2540363]
["bitfinex","BTCUSD",1758880204144,0.47680787,109700.0,109690.0,0.2550363]
["bitfinex","BTCUSD",1758880205294,0.34,109700.0,109690.0,0.2550363]
["bitfinex","BTCUSD",1758880205520,0.63344,109700.0,109690.0,0.2550363]
["bitfinex","BTCUSD",1758880205743,0.66558536,109700.0,109690.0,0.2550363]
["bitfinex","BTCUSD",1758880205977,0.37214536,109700.0,109690.0,0.5484763]
["bitfinex","BTCUSD",1758880206917,0.34,109700.0,109690.0,0.5484763]
["bitfinex","BTCUSD",1758880209955,0.34,109700.0,109690.0,0.5496763]
["bitfinex","BTCUSD",1758880210613,0.37082046,109700.0,109690.0,0.5496763]
["bitfinex","BTCUSD",1758880212711,0.34,109700.0,109690.0,0.5496763]
["bitfinex","BTCUSD",1758880212962,0.63336,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758880213139,0.63348677,109710.0,109700.0,0.25749457]
["bitfinex","BTCUSD",1758880213370,0.63348677,109710.0,109700.0,0.28440457]
["bitfinex","BTCUSD",1758880213628,0.34012677,109710.0,109700.0,0.28440457]
["bitfinex","BTCUSD",1758880213812,0.63348677,109710.0,109700.0,0.28440457]
["bitfinex","BTCUSD",1758880214438,0.34012677,109710.0,109700.0,0.28440457]
["bitfinex","BTCUSD",1758880214641,0.00012677,109710.0,109700.0,0.31455647]
["bitfinex","BTCUSD",1758880214859,0.34012677,109710.0,109700.0,0.31455647]
["bitfinex","BTCUSD",1758880215220,0.34012677,109710.0,109700.0,0.31555647]
["bitfinex","BTCUSD",1758880215681,0.34012677,109710.0,109700.0,0.31455647]
["bitfinex","BTCUSD",1758880216454,0.34012677,109710.0,109700.0,0.31555647]
["bitfinex","BTCUSD",1758880216657,0.3708559,109710.0,109700.0,0.31555647]
["bitfinex","BTCUSD",1758880217164,0.34012677,109710.0,109700.0,0.31855647]
["bitfinex","BTCUSD",1758880218674,0.37812603,109710.0,109700.0,0.31855647]
["bitfinex","BTCUSD",1758880218877,0.34012677,109710.0,109700.0,0.31855647]
["bitfinex","BTCUSD",1758880220723,0.15785175,109710.0,109700.0,0.31855647]
["bitfinex","BTCUSD",1758880221403,0.02741249,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758880221647,0.04232914,109720.0,109710.0,0.52876431]
["bitfinex","BTCUSD",1758880221823,0.01491665,109720.0,109710.0,0.55451431]
["bitfinex","BTCUSD",1758880222032,0.55260185,109730.0,109710.0,0.55451431]
["bitfinex","BTCUSD",1758880222857,0.58987442,109730.0,109710.0,0.55451431]
["bitfinex","BTCUSD",1758880223555,0.92987442,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758880223762,0.92987442,109730.0,109720.0,0.07367965]
["bitfinex","BTCUSD",1758880225275,0.92987442,109730.0,109710.0,0.55253431]
["bitfinex","BTCUSD",1758880225479,0.18228217,109720.0,109710.0,0.55253431]
["bitfinex","BTCUSD",1758880225711,0.19719882,109720.0,109710.0,0.37023553]
["bitfinex","BTCUSD",1758880225911,0.19340912,109720.0,109710.0,0.55451431]
["bitfinex","BTCUSD",1758880226187,0.19340971,109720.0,109710.0,0.52562431]
["bitfinex","BTCUSD",1758880227541,0.19340971,109720.0,109710.0,0.52777431]
["bitfinex","BTCUSD",1758880227762,0.19340971,109720.0,109710.0,0.53086431]
["bitfinex","BTCUSD",1758880228198,0.19340971,109720.0,109710.0,0.53186431]
["bitfinex","BTCUSD",1758880228627,0.19340971,109720.0,109710.0,0.52877431]
["bitfinex","BTCUSD",1758880229255,0.01112754,109720.0,109710.0,0.53186431]
["bitfinex","BTCUSD",1758880229485,0.0047341,109720.0,109710.0,0.55598431]
["bitfinex","BTCUSD",1758880230586,0.0047341,109720.0,109710.0,0.55498431]
["bitfinex","BTCUSD",1758880230857,0.0047341,109720.0,109710.0,0.55898431]
["bitfinex","BTCUSD",1758880231073,0.0047341,109720.0,109710.0,0.56598431]
["bitfinex","BTCUSD",1758880232568,0.0047341,109720.0,109710.0,0.59613621]
["bitfinex","BTCUSD",1758880233436,0.00764242,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758880233643,0.00124546,109730.0,109720.0,0.27121256]
["bitfinex","BTCUSD",1758880233862,0.00124546,109730.0,109720.0,0.29842256]
["bitfinex","BTCUSD",1758880234831,0.00124546,109730.0,109720.0,0.30042256]
["bitfinex","BTCUSD",1758880236002,0.00124546,109730.0,109720.0,0.30142256]
["bitfinex","BTCUSD",1758880237628,0.19203932,109730.0,109720.0,0.56590256]
["bitfinex","BTCUSD",1758880237827,0.01617072,109730.0,109720.0,0.56590256]
["bitfinex","BTCUSD",1758880238029,0.00977376,109730.0,109720.0,0.57114256]
["bitfinex","BTCUSD",1758880238246,0.00977376,109730.0,109720.0,0.59526256]
["bitfinex","BTCUSD",1758880241150,0.00977376,109730.0,109720.0,0.62541446]
["bitfinex","BTCUSD",1758880242402,0.00977376,109730.0,109720.0,0.62241446]
["bitfinex","BTCUSD",1758880242744,0.00977376,109730.0,109720.0,0.62641446]
["bitfinex","BTCUSD",1758880243371,0.00977376,109730.0,109720.0,0.63341446]
["bitfinex","BTCUSD",1758880246798,0.00977376,109730.0,109720.0,0.72279993]
["bitfinex","BTCUSD",1758880247195,0.00977376,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880248712,0.19203932,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880248930,0.19844032,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880250184,0.19844193,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880250649,0.19203932,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880255568,0.00977376,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880257286,0.18351102,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880257493,0.00977376,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880257735,0.00124546,109730.0,109720.0,0.79149102]
["bitfinex","BTCUSD",1758880274414,0.02740178,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1758880274622,0.02786577,109760.0,109750.0,0.63431161]
["bitfinex","BTCUSD",1758880274822,0.02786577,109760.0,109750.0,0.63638161]
["bitfinex","BTCUSD",1758880275069,0.00046399,109760.0,109750.0,0.66200161]
["bitfinex","BTCUSD",1758880276400,0.00046399,109760.0,109750.0,0.66600161]
["bitfinex","BTCUSD",1758880276600,0.00046399,109760.0,109750.0,0.73290151]
["bitfinex","BTCUSD",1758880277486,0.00046399,109760.0,109750.0,0.73590151]
["bitfinex","BTCUSD",1758880277701,0.00046399,109760.0,109750.0,0.72890151]
["bitfinex","BTCUSD",1758880277911,0.00046399,109760.0,109750.0,0.73290151]
["bitfinex","BTCUSD",1758880278141,0.00046399,109760.0,109750.0,0.45282151]
["bitfinex","BTCUSD",1758880278354,0.00046399,109760.0,109750.0,0.82378151]
["bitfinex","BTCUSD",1758880278581,0.00046399,109760.0,109750.0,0.85993354]
["bitfinex","BTCUSD",1758880278804,0.00046399,109760.0,109750.0,0.88393354]
["bitfinex","BTCUSD",1758880279024,0.00046399,109760.0,109750.0,0.84778151]
["bitfinex","BTCUSD",1758880280079,0.18216866,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758880280287,0.21816443,109790.0,109780.0,0.29304]
["bitfinex","BTCUSD",1758880280494,0.25485012,109790.0,109780.0,0.29304]
["bitfinex","BTCUSD",1758880282079,0.59485012,109790.0,109780.0,0.29404]
["bitfinex","BTCUSD",1758880282292,0.59485012,109790.0,109780.0,0.29604]
["bitfinex","BTCUSD",1758880282520,0.59485012,109790.0,109780.0,0.34750806]
["bitfinex","BTCUSD",1758880283170,0.59485012,109790.0,109780.0,0.5296906]
["bitfinex","BTCUSD",1758880283648,0.60123151,109790.0,109780.0,0.5296906]
["bitfinex","BTCUSD",1758880284554,0.59485012,109790.0,109780.0,0.5296906]
["bitfinex","BTCUSD",1758880284804,0.40416501,109790.0,109780.0,0.5296906]
["bitfinex","BTCUSD",1758880284999,0.58633096,109790.0,109780.0,0.5296906]
["bitfinex","BTCUSD",1758880285782,0.58633096,109790.0,109780.0,0.34750806]
["bitfinex","BTCUSD",1758880286560,0.59483837,109790.0,109780.0,0.34750806]
["bitfinex","BTCUSD",1758880287118,0.6012184,109790.0,109780.0,0.34750806]
["bitfinex","BTCUSD",1758880288019,0.6009595,109790.0,109780.0,0.34750806]
["bitfinex","BTCUSD",1758880290166,0.6009595,109790.0,109780.0,0.05446806]
["bitfinex","BTCUSD",1758880290386,0.6009595,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758880291057,0.6009595,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880291497,0.18218254,109780.0,109770.0,0.29296]
["bitfinex","BTCUSD",1758880291723,0.19068995,109780.0,109770.0,0.29296]
["bitfinex","BTCUSD",1758880292407,0.21808553,109780.0,109770.0,0.29296]
["bitfinex","BTCUSD",1758880292603,0.21808553,109780.0,109770.0,0.34403763]
["bitfinex","BTCUSD",1758880293172,0.21808553,109780.0,109770.0,0.34619763]
["bitfinex","BTCUSD",1758880293585,0.21808553,109780.0,109770.0,0.34819763]
["bitfinex","BTCUSD",1758880293803,0.2180899,109780.0,109770.0,0.34703763]
["bitfinex","BTCUSD",1758880294494,0.22447524,109780.0,109770.0,0.34703763]
["bitfinex","BTCUSD",1758880295026,0.2180899,109780.0,109770.0,0.35221763]
["bitfinex","BTCUSD",1758880295238,0.03590736,109780.0,109770.0,0.53441677]
["bitfinex","BTCUSD",1758880295424,0.2180899,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880295784,0.03590736,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880296420,0.0422961,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880297572,0.22447864,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880297978,0.02739558,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880298186,0.04230833,109780.0,109770.0,0.55788677]
["bitfinex","BTCUSD",1758880299356,0.04230833,109780.0,109770.0,0.55784677]
["bitfinex","BTCUSD",1758880300553,0.04230833,109780.0,109770.0,0.53437677]
["bitfinex","BTCUSD",1758880300769,0.04230833,109780.0,109770.0,0.55784677]
["bitfinex","BTCUSD",1758880304521,0.01491275,109780.0,109770.0,0.58799867]
["bitfinex","BTCUSD",1758880305718,0.01491275,109780.0,109770.0,0.58499867]
["bitfinex","BTCUSD",1758880306140,0.01491275,109780.0,109770.0,0.58799867]
["bitfinex","BTCUSD",1758880306543,0.0149305,109780.0,109770.0,0.58799867]
["bitfinex","BTCUSD",1758880307332,0.0149305,109780.0,109770.0,0.59499867]
["bitfinex","BTCUSD",1758880310726,0.01492845,109780.0,109770.0,0.59499867]
["bitfinex","BTCUSD",1758880315307,0.00852157,109780.0,109770.0,0.59499867]
["bitfinex","BTCUSD",1758880315709,0.00852157,109780.0,109770.0,0.68979867]
["bitfinex","BTCUSD",1758880317591,0.00852157,109780.0,109770.0,0.66632867]
["bitfinex","BTCUSD",1758880317820,0.00852157,109780.0,109770.0,0.68960867]
["bitfinex","BTCUSD",1758880321340,0.59273854,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758880321545,0.60127519,109790.0,109780.0,0.26936166]
["bitfinex","BTCUSD",1758880322169,0.41910854,109790.0,109780.0,0.27450166]
["bitfinex","BTCUSD",1758880322381,0.41910854,109790.0,109780.0,0.29778166]
["bitfinex","BTCUSD",1758880322811,0.41910854,109790.0,109780.0,0.29878166]
["bitfinex","BTCUSD",1758880323470,0.60127449,109790.0,109780.0,0.27232166]
["bitfinex","BTCUSD",1758880323691,0.60127449,109790.0,109780.0,0.27432166]
["bitfinex","BTCUSD",1758880323916,0.41910854,109790.0,109780.0,0.27432166]
["bitfinex","BTCUSD",1758880324144,0.41910854,109790.0,109780.0,0.30078166]
["bitfinex","BTCUSD",1758880325335,0.60127449,109790.0,109780.0,0.30078166]
["bitfinex","BTCUSD",1758880325929,0.60127449,109790.0,109780.0,0.27236166]
["bitfinex","BTCUSD",1758880326432,0.59486761,109790.0,109780.0,0.27236166]
["bitfinex","BTCUSD",1758880327948,0.59486761,109790.0,109780.0,0.27450166]
["bitfinex","BTCUSD",1758880328107,0.59486761,109790.0,109780.0,0.27757166]
["bitfinex","BTCUSD",1758880328336,0.59486761,109790.0,109780.0,0.27450166]
["bitfinex","BTCUSD",1758880330112,0.41270166,109790.0,109780.0,0.27757166]
["bitfinex","BTCUSD",1758880330313,0.59486761,109790.0,109780.0,0.30189166]
["bitfinex","BTCUSD",1758880330576,0.59486761,109790.0,109780.0,0.09017912]
["bitfinex","BTCUSD",1758880331702,0.59486761,109790.0,109780.0,0.27236166]
["bitfinex","BTCUSD",1758880332281,0.39132513,109790.0,109780.0,0.27236166]
["bitfinex","BTCUSD",1758880332482,0.25544847,109790.0,109780.0,0.27236166]
["bitfinex","BTCUSD",1758880334288,0.25544847,109790.0,109780.0,0.38297912]
["bitfinex","BTCUSD",1758880334503,0.2618568,109790.0,109780.0,0.38297912]
["bitfinex","BTCUSD",1758880334913,0.2618568,109790.0,109780.0,0.38097912]
["bitfinex","BTCUSD",1758880335354,0.2618568,109790.0,109780.0,0.56216166]
["bitfinex","BTCUSD",1758880336382,0.2618568,109790.0,109780.0,0.56416166]
["bitfinex","BTCUSD",1758880336746,0.2618568,109790.0,109780.0,0.56516166]
["bitfinex","BTCUSD",1758880336947,0.2618568,109790.0,109780.0,0.56730166]
["bitfinex","BTCUSD",1758880337149,0.2618568,109790.0,109780.0,0.56516166]
["bitfinex","BTCUSD",1758880337349,0.2618568,109790.0,109780.0,0.56730166]
["bitfinex","BTCUSD",1758880337611,0.07969085,109790.0,109780.0,0.57037166]
["bitfinex","BTCUSD",1758880337808,0.07328252,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880339124,0.25544847,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880339750,0.07328252,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880340526,0.25544847,109790.0,109780.0,0.41250912]
["bitfinex","BTCUSD",1758880340724,0.25544847,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880340936,0.25544847,109790.0,109780.0,0.41250912]
["bitfinex","BTCUSD",1758880342809,0.25544847,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880344099,0.07328252,109790.0,109780.0,0.59469166]
["bitfinex","BTCUSD",1758880344317,0.1907026,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880344737,0.21809642,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880345163,0.03593047,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880346820,0.03593047,109790.0,109780.0,0.30189166]
["bitfinex","BTCUSD",1758880347026,0.03593047,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880347439,0.02739382,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880348260,0.20955977,109790.0,109780.0,0.59465166]
["bitfinex","BTCUSD",1758880348456,0.20955977,109790.0,109780.0,0.56508166]
["bitfinex","BTCUSD",1758880349081,0.21810353,109790.0,109780.0,0.56508166]
["bitfinex","BTCUSD",1758880349552,0.20955977,109790.0,109780.0,0.56508166]
["bitfinex","BTCUSD",1758880349770,0.21810364,109790.0,109780.0,0.56508166]
["bitfinex","BTCUSD",1758880350755,0.25568401,109790.0,109780.0,0.57031166]
["bitfinex","BTCUSD",1758880351029,0.06497419,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880351239,0.07352062,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880351455,0.06497419,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880351668,0.0735208,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880351877,0.25568707,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880353845,0.25568707,109790.0,109780.0,0.41306912]
["bitfinex","BTCUSD",1758880354516,0.25568707,109790.0,109780.0,0.38505912]
["bitfinex","BTCUSD",1758880354754,0.26209665,109790.0,109780.0,0.38289912]
["bitfinex","BTCUSD",1758880355695,0.26209665,109790.0,109780.0,0.38189912]
["bitfinex","BTCUSD",1758880356253,0.26209665,109790.0,109780.0,0.37989912]
["bitfinex","BTCUSD",1758880356459,0.26209665,109790.0,109780.0,0.38512912]
["bitfinex","BTCUSD",1758880356697,0.26209665,109790.0,109780.0,0.41006912]
["bitfinex","BTCUSD",1758880357712,0.26209665,109790.0,109780.0,0.59225166]
["bitfinex","BTCUSD",1758880359076,0.26209665,109790.0,109780.0,0.59325166]
["bitfinex","BTCUSD",1758880359646,0.26209665,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880360021,0.26209503,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880362093,0.09196879,109790.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880362206,0.19165828,109800.0,109780.0,0.59525166]
["bitfinex","BTCUSD",1758880362413,0.02739477,109790.0,109780.0,0.56724166]
["bitfinex","BTCUSD",1758880362623,0.02739477,109790.0,109780.0,0.59218166]
["bitfinex","BTCUSD",1758880362834,0.06425028,109790.0,109780.0,0.59218166]
["bitfinex","BTCUSD",1758880363040,0.02739477,109790.0,109780.0,0.62540356]
["bitfinex","BTCUSD",1758880363413,0.52254936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758880363611,0.52254936,109800.0,109790.0,0.2928929]
["bitfinex","BTCUSD",1758880363612,0.3404,109800.0,109790.0,0.2928929]
["bitfinex","BTCUSD",1758880364348,0.52254936,109800.0,109790.0,0.2928929]
["bitfinex","BTCUSD",1758880364580,0.54994168,109800.0,109790.0,0.2928929]
["bitfinex","BTCUSD",1758880365553,0.54994168,109800.0,109790.0,0.11072695]
["bitfinex","BTCUSD",1758880365799,0.54994168,109800.0,109790.0,0.08578695]
["bitfinex","BTCUSD",1758880365984,0.54994168,109800.0,109790.0,0.08271695]
["bitfinex","BTCUSD",1758880366469,0.58684165,109800.0,109790.0,0.08271695]
["bitfinex","BTCUSD",1758880366670,0.58684165,109800.0,109790.0,0.08055695]
["bitfinex","BTCUSD",1758880368596,0.58684165,109800.0,109790.0,0.08578695]
["bitfinex","BTCUSD",1758880369218,0.58684165,109800.0,109790.0,0.11072695]
["bitfinex","BTCUSD",1758880374097,0.60179043,109800.0,109790.0,0.11072695]
["bitfinex","BTCUSD",1758880375934,0.60179018,109800.0,109790.0,0.11072695]
["bitfinex","BTCUSD",1758880380701,0.60179014,109800.0,109790.0,0.08271695]
["bitfinex","BTCUSD",1758880381206,0.61887348,109800.0,109790.0,0.08055695]
["bitfinex","BTCUSD",1758880381410,0.18216595,109790.0,109780.0,0.47478197]
["bitfinex","BTCUSD",1758880381619,0.18216595,109790.0,109780.0,0.50431197]
["bitfinex","BTCUSD",1758880381823,0.18216595,109790.0,109780.0,0.32213]
["bitfinex","BTCUSD",1758880382032,0.18216595,109790.0,109780.0,0.50431254]
["bitfinex","BTCUSD",1758880382259,0.20955912,109790.0,109780.0,0.50431254]
["bitfinex","BTCUSD",1758880382480,0.02739317,109790.0,109780.0,0.58336186]
["bitfinex","BTCUSD",1758880382679,0.02739317,109790.0,109780.0,0.58536186]
["bitfinex","BTCUSD",1758880384745,0.20955912,109790.0,109780.0,0.58536186]
["bitfinex","BTCUSD",1758880385478,0.20955912,109790.0,109780.0,0.58636186]
["bitfinex","BTCUSD",1758880387464,0.55810121,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758880387689,0.56450763,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758880388376,0.56450763,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880388579,0.52218254,109780.0,109770.0,0.50067698]
["bitfinex","BTCUSD",1758880388795,0.34,109780.0,109770.0,0.50291153]
["bitfinex","BTCUSD",1758880389016,0.34,109780.0,109770.0,0.58182332]
["bitfinex","BTCUSD",1758880389233,0.52218254,109780.0,109770.0,0.58182332]
["bitfinex","BTCUSD",1758880389461,0.54957731,109780.0,109770.0,0.58182332]
["bitfinex","BTCUSD",1758880389932,0.36739477,109780.0,109770.0,0.58182332]
["bitfinex","BTCUSD",1758880390149,0.36739477,109780.0,109770.0,0.58282332]
["bitfinex","BTCUSD",1758880390364,0.54957731,109780.0,109770.0,0.58282332]
["bitfinex","BTCUSD",1758880390798,0.54957731,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880392412,0.36739477,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880399792,0.54957731,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880399992,0.36739477,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880401798,0.140909,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880403264,0.02739477,109780.0,109770.0,0.58482332]
["bitfinex","BTCUSD",1758880411321,0.52216638,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758880411527,0.5307051,109790.0,109780.0,0.26093313]
["bitfinex","BTCUSD",1758880411731,0.55809988,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880412151,0.3759335,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880412814,0.55809945,109790.0,109780.0,0.28518313]
["bitfinex","BTCUSD",1758880413126,0.55809945,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880413798,0.3759335,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880414259,0.55809945,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880415157,0.3759335,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880418365,0.0359335,109790.0,109780.0,0.28826313]
["bitfinex","BTCUSD",1758880418585,0.03729997,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758880418847,0.3858423,109800.0,109790.0,0.52357886]
["bitfinex","BTCUSD",1758880419080,0.41323457,109800.0,109790.0,0.55090886]
["bitfinex","BTCUSD",1758880419308,0.03729997,109800.0,109790.0,0.55090886]
["bitfinex","BTCUSD",1758880419531,0.02759022,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758880419750,0.0002,109810.0,109800.0,0.27460846]
["bitfinex","BTCUSD",1758880420191,0.0641319,109810.0,109800.0,0.27460846]
["bitfinex","BTCUSD",1758880420405,0.02758767,109810.0,109800.0,0.27460846]
["bitfinex","BTCUSD",1758880421056,0.0002,109810.0,109800.0,0.27460846]
["bitfinex","BTCUSD",1758880421275,0.0002,109810.0,109800.0,0.27760846]
["bitfinex","BTCUSD",1758880422669,0.0002,109810.0,109800.0,0.28460846]
["bitfinex","BTCUSD",1758880423128,0.0002,109810.0,109800.0,0.37299393]
["bitfinex","BTCUSD",1758880430749,0.0002,109810.0,109800.0,0.34874393]
["bitfinex","BTCUSD",1758880430952,0.0002,109810.0,109800.0,0.34361393]
["bitfinex","BTCUSD",1758880431363,0.0002,109810.0,109800.0,0.37299393]
["bitfinex","BTCUSD",1758880432586,0.0002,109810.0,109800.0,0.36999393]
["bitfinex","BTCUSD",1758880432759,0.0002,109810.0,109800.0,0.36299393]
["bitfinex","BTCUSD",1758880432940,0.0002,109810.0,109800.0,0.36499393]
["bitfinex","BTCUSD",1758880433146,0.0002,109810.0,109800.0,0.36599393]
["bitfinex","BTCUSD",1758880433347,0.0002,109810.0,109800.0,0.36399393]
["bitfinex","BTCUSD",1758880433553,0.0002,109810.0,109800.0,0.36299393]
["bitfinex","BTCUSD",1758880433754,0.0002,109810.0,109800.0,0.37299393]
["bitfinex","BTCUSD",1758880437175,0.0002,109810.0,109800.0,0.34874393]
["bitfinex","BTCUSD",1758880437378,0.0002,109810.0,109800.0,0.37299393]
["bitfinex","BTCUSD",1758880437784,0.0002,109810.0,109800.0,0.0730791]
["bitfinex","BTCUSD",1758880437992,0.18233277,109810.0,109800.0,0.30204]
["bitfinex","BTCUSD",1758880438809,0.18233277,109810.0,109800.0,0.29904]
["bitfinex","BTCUSD",1758880439028,0.18233277,109810.0,109800.0,0.30104]
["bitfinex","BTCUSD",1758880439440,0.18233277,109810.0,109800.0,0.29404]
["bitfinex","BTCUSD",1758880439673,0.18233277,109810.0,109800.0,0.35366496]
["bitfinex","BTCUSD",1758880439839,0.18233277,109810.0,109800.0,0.35466496]
["bitfinex","BTCUSD",1758880440248,0.18233277,109810.0,109800.0,0.35366496]
["bitfinex","BTCUSD",1758880440891,0.19084897,109810.0,109800.0,0.35366496]
["bitfinex","BTCUSD",1758880441102,0.18214936,109800.0,109790.0,0.52433886]
["bitfinex","BTCUSD",1758880441344,0.18214936,109800.0,109790.0,0.52641886]
["bitfinex","BTCUSD",1758880441559,0.18214936,109800.0,109790.0,0.54924886]
["bitfinex","BTCUSD",1758880442060,0.18233277,109810.0,109790.0,0.54924886]
["bitfinex","BTCUSD",1758880442285,0.53085077,109810.0,109800.0,0.02592]
["bitfinex","BTCUSD",1758880442446,0.53085077,109810.0,109800.0,0.08292489]
["bitfinex","BTCUSD",1758880443697,0.53085077,109810.0,109800.0,0.05492489]
["bitfinex","BTCUSD",1758880444166,0.17175825,109800.0,109790.0,0.292]
["bitfinex","BTCUSD",1758880444360,0.18027625,109800.0,109790.0,0.292]
["bitfinex","BTCUSD",1758880444748,0.18027625,109800.0,109790.0,0.29412]
["bitfinex","BTCUSD",1758880444955,0.008518,109800.0,109790.0,0.3202]
["bitfinex","BTCUSD",1758880445164,0.53996202,109810.0,109790.0,0.50236506]
["bitfinex","BTCUSD",1758880445381,0.18214936,109800.0,109790.0,0.3202]
["bitfinex","BTCUSD",1758880446078,0.18214936,109800.0,109790.0,0.38672314]
["bitfinex","BTCUSD",1758880446981,0.18214936,109800.0,109790.0,0.56888909]
["bitfinex","BTCUSD",1758880447432,0.19067636,109800.0,109790.0,0.57088909]
["bitfinex","BTCUSD",1758880447727,0.19067636,109800.0,109790.0,0.57988909]
["bitfinex","BTCUSD",1758880448321,0.008527,109800.0,109790.0,0.57988909]
["bitfinex","BTCUSD",1758880448547,0.54636559,109810.0,109790.0,0.57988909]
["bitfinex","BTCUSD",1758880448847,0.18214936,109800.0,109790.0,0.57988909]
["bitfinex","BTCUSD",1758880449087,0.19067636,109800.0,109790.0,0.57988909]
["bitfinex","BTCUSD",1758880449512,0.19067636,109800.0,109790.0,0.57788909]
["bitfinex","BTCUSD",1758880450158,0.008527,109800.0,109790.0,0.56888909]
["bitfinex","BTCUSD",1758880450397,0.54636487,109810.0,109790.0,0.56888909]
["bitfinex","BTCUSD",1758880450609,0.54636487,109810.0,109800.0,0.02289]
["bitfinex","BTCUSD",1758880450836,0.5399664,109810.0,109800.0,0.05975991]
["bitfinex","BTCUSD",1758880451247,0.5399664,109810.0,109800.0,0.05656991]
["bitfinex","BTCUSD",1758880452693,0.54636438,109810.0,109800.0,0.05656991]
["bitfinex","BTCUSD",1758880453661,0.18214936,109800.0,109790.0,0.36163314]
["bitfinex","BTCUSD",1758880453800,0.19067636,109800.0,109790.0,0.36163314]
["bitfinex","BTCUSD",1758880454002,0.19067636,109800.0,109790.0,0.36375314]
["bitfinex","BTCUSD",1758880454230,0.19067636,109800.0,109790.0,0.38664314]
["bitfinex","BTCUSD",1758880454919,0.19067636,109800.0,109790.0,0.39164314]
["bitfinex","BTCUSD",1758880455169,0.19067636,109800.0,109790.0,0.38845314]
["bitfinex","BTCUSD",1758880455385,0.19067636,109800.0,109790.0,0.57380909]
["bitfinex","BTCUSD",1758880455597,0.19067636,109800.0,109790.0,0.57580909]
["bitfinex","BTCUSD",1758880455775,0.19067636,109800.0,109790.0,0.39364314]
["bitfinex","BTCUSD",1758880456632,0.19067636,109800.0,109790.0,0.07883314]
["bitfinex","BTCUSD",1758880456842,0.19067636,109800.0,109790.0,0.50928595]
["bitfinex","BTCUSD",1758880457443,0.19067636,109800.0,109790.0,0.50428595]
["bitfinex","BTCUSD",1758880458243,0.19067636,109800.0,109790.0,0.50228595]
["bitfinex","BTCUSD",1758880458644,0.19068104,109800.0,109790.0,0.50228595]
["bitfinex","BTCUSD",1758880459523,0.19068104,109800.0,109790.0,0.50428595]
["bitfinex","BTCUSD",1758880459717,0.19068104,109800.0,109790.0,0.3916776]
["bitfinex","BTCUSD",1758880459928,0.19068104,109800.0,109790.0,0.29392]
["bitfinex","BTCUSD",1758880460135,0.19068104,109800.0,109790.0,0.29892]
["bitfinex","BTCUSD",1758880460961,0.19068104,109800.0,109790.0,0.29392]
["bitfinex","BTCUSD",1758880461131,0.19068104,109800.0,109790.0,0.29604]
["bitfinex","BTCUSD",1758880461334,0.19068104,109800.0,109790.0,0.29723]
["bitfinex","BTCUSD",1758880461744,0.19068104,109800.0,109790.0,0.34837101]
["bitfinex","BTCUSD",1758880461949,0.19068104,109800.0,109790.0,0.37126101]
["bitfinex","BTCUSD",1758880468356,0.19068104,109800.0,109790.0,0.07934101]
["bitfinex","BTCUSD",1758880468559,0.19068104,109800.0,109790.0,0.0282]
["bitfinex","BTCUSD",1758880471377,0.19069318,109800.0,109790.0,0.0282]
["bitfinex","BTCUSD",1758880474435,0.19069318,109800.0,109790.0,0.02501]
["bitfinex","BTCUSD",1758880474635,0.19069318,109800.0,109790.0,0.02819]
["bitfinex","BTCUSD",1758880479685,0.19069318,109800.0,109790.0,0.02501]
["bitfinex","BTCUSD",1758880479993,0.19069318,109800.0,109790.0,0.07370401]
["bitfinex","BTCUSD",1758880480199,0.19069318,109800.0,109790.0,0.07577401]
["bitfinex","BTCUSD",1758880480406,0.19069318,109800.0,109790.0,0.07895401]
["bitfinex","BTCUSD",1758880481542,0.21808542,109800.0,109790.0,0.07895401]
["bitfinex","BTCUSD",1758880482118,0.18216595,109790.0,109770.0,0.02268455]
["bitfinex","BTCUSD",1758880482316,0.18218254,109780.0,109770.0,0.40697002]
["bitfinex","BTCUSD",1758880482518,0.18218254,109780.0,109770.0,0.40904002]
["bitfinex","BTCUSD",1758880482706,0.18218254,109780.0,109770.0,0.31965455]
["bitfinex","BTCUSD",1758880483717,0.18218254,109780.0,109770.0,0.50185369]
["bitfinex","BTCUSD",1758880483938,0.18218254,109780.0,109770.0,0.5921391]
["bitfinex","BTCUSD",1758880484299,0.18218254,109780.0,109770.0,0.5951391]
["bitfinex","BTCUSD",1758880484716,0.18218254,109780.0,109770.0,0.5931391]
["bitfinex","BTCUSD",1758880484976,0.18218254,109780.0,109770.0,0.6041391]
["bitfinex","BTCUSD",1758880485367,0.18218254,109780.0,109770.0,0.6011391]
["bitfinex","BTCUSD",1758880485583,0.18218254,109780.0,109770.0,0.41893996]
["bitfinex","BTCUSD",1758880485823,0.18218254,109780.0,109770.0,0.40793996]
["bitfinex","BTCUSD",1758880486255,0.18218254,109780.0,109770.0,0.5901391]
["bitfinex","BTCUSD",1758880486683,0.20956072,109790.0,109770.0,0.5921391]
["bitfinex","BTCUSD",1758880486896,0.21810397,109790.0,109770.0,0.5921391]
["bitfinex","BTCUSD",1758880487116,0.21810397,109790.0,109780.0,0.18536254]
["bitfinex","BTCUSD",1758880487313,0.21810397,109790.0,109780.0,0.2831347]
["bitfinex","BTCUSD",1758880487566,0.21810397,109790.0,109780.0,0.2852047]
["bitfinex","BTCUSD",1758880496256,0.18980541,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880496780,0.18126216,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880497929,0.02739477,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880498604,0.20956072,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880498824,0.02739477,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880500735,0.20956072,109790.0,109780.0,0.24527795]
["bitfinex","BTCUSD",1758880501608,0.20956072,109790.0,109780.0,0.18743254]
["bitfinex","BTCUSD",1758880501833,0.20956072,109790.0,109780.0,0.18736254]
["bitfinex","BTCUSD",1758880502042,0.20956072,109790.0,109780.0,0.21091254]
["bitfinex","BTCUSD",1758880502511,0.47972584,109800.0,109780.0,0.21091254]
["bitfinex","BTCUSD",1758880502753,0.18216595,109790.0,109780.0,0.21091254]
["bitfinex","BTCUSD",1758880502975,0.18216595,109790.0,109780.0,0.2882167]
["bitfinex","BTCUSD",1758880504823,0.18216595,109790.0,109780.0,0.10603416]
["bitfinex","BTCUSD",1758880505034,0.18216595,109790.0,109780.0,0.07730416]
["bitfinex","BTCUSD",1758880505420,0.18218254,109780.0,109770.0,0.20903369]
["bitfinex","BTCUSD",1758880505635,0.18218254,109780.0,109770.0,0.20805369]
["bitfinex","BTCUSD",1758880505857,0.18218254,109780.0,109770.0,0.02883455]
["bitfinex","BTCUSD",1758880506075,0.18218254,109780.0,109770.0,0.21103369]
["bitfinex","BTCUSD",1758880506974,0.18218254,109780.0,109770.0,0.21303369]
["bitfinex","BTCUSD",1758880507653,0.18218254,109780.0,109770.0,0.28535722]
["bitfinex","BTCUSD",1758880508356,0.18218254,109780.0,109770.0,0.29035722]
["bitfinex","BTCUSD",1758880509143,0.18218254,109780.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880509346,0.17803929,109790.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880509566,0.18218254,109780.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880517904,0.14383537,109790.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880518132,0.18218254,109780.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880520281,0.14383537,109790.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880520496,0.15877986,109790.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880520903,0.18218254,109780.0,109770.0,0.28335722]
["bitfinex","BTCUSD",1758880521633,0.18218254,109780.0,109770.0,0.10115808]
["bitfinex","BTCUSD",1758880521873,0.18218254,109780.0,109770.0,0.02883455]
["bitfinex","BTCUSD",1758880522292,0.18218254,109780.0,109770.0,0.03383455]
["bitfinex","BTCUSD",1758880522496,0.18218254,109780.0,109770.0,0.01206455]
["bitfinex","BTCUSD",1758880522714,0.18218254,109780.0,109770.0,0.00706455]
["bitfinex","BTCUSD",1758880522935,0.18218254,109780.0,109770.0,0.00208455]
["bitfinex","BTCUSD",1758880524319,0.18218254,109780.0,109770.0,0.02883455]
["bitfinex","BTCUSD",1758880524780,0.18218254,109780.0,109770.0,0.07999864]
["bitfinex","BTCUSD",1758880525010,0.18172935,109780.0,109770.0,0.07999864]
["bitfinex","BTCUSD",1758880525939,0.18218254,109780.0,109770.0,0.07999864]
["bitfinex","BTCUSD",1758880526466,0.52218254,109780.0,109770.0,0.07999864]
["bitfinex","BTCUSD",1758880526693,0.52218254,109780.0,109770.0,0.05622864]
["bitfinex","BTCUSD",1758880527069,0.54957978,109780.0,109770.0,0.05622864]
["bitfinex","BTCUSD",1758880527410,0.54957978,109780.0,109770.0,0.07927864]
["bitfinex","BTCUSD",1758880528268,0.55811822,109780.0,109770.0,0.07927864]
["bitfinex","BTCUSD",1758880528926,0.84939822,109780.0,109770.0,0.07927864]
["bitfinex","BTCUSD",1758880530801,0.84939822,109780.0,109770.0,0.02811455]
["bitfinex","BTCUSD",1758880531254,0.66721568,109780.0,109770.0,0.02811455]
["bitfinex","BTCUSD",1758880531551,0.84939822,109780.0,109770.0,0.02811455]
["bitfinex","BTCUSD",1758880534732,0.66721568,109780.0,109770.0,0.21031369]
["bitfinex","BTCUSD",1758880535086,0.66721712,109780.0,109770.0,0.21031369]
["bitfinex","BTCUSD",1758880535311,0.66721712,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880535925,0.84939966,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880536294,0.84939966,109780.0,109770.0,0.25647685]
["bitfinex","BTCUSD",1758880536915,0.84939966,109780.0,109770.0,0.07427771]
["bitfinex","BTCUSD",1758880537092,0.84939966,109780.0,109770.0,0.07627771]
["bitfinex","BTCUSD",1758880541607,0.50939966,109780.0,109770.0,0.07627771]
["bitfinex","BTCUSD",1758880544086,0.50939966,109780.0,109770.0,0.07427771]
["bitfinex","BTCUSD",1758880544701,0.50939966,109780.0,109770.0,0.06827771]
["bitfinex","BTCUSD",1758880550292,0.51581195,109780.0,109770.0,0.06827771]
["bitfinex","BTCUSD",1758880555865,0.51581195,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880556759,0.51581195,109780.0,109770.0,0.06827771]
["bitfinex","BTCUSD",1758880558102,0.51581195,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880558525,0.33362941,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880558738,0.51581195,109780.0,109770.0,0.25047685]
["bitfinex","BTCUSD",1758880560516,0.51582133,109780.0,109770.0,0.24749685]
["bitfinex","BTCUSD",1758880560731,0.51582133,109780.0,109770.0,0.25058685]
["bitfinex","BTCUSD",1758880560938,0.51582133,109780.0,109770.0,0.06838771]
["bitfinex","BTCUSD",1758880561149,0.51582133,109780.0,109770.0,0.02822455]
["bitfinex","BTCUSD",1758880561792,0.50940904,109780.0,109770.0,0.02822455]
["bitfinex","BTCUSD",1758880562001,0.51582098,109780.0,109770.0,0.02822455]
["bitfinex","BTCUSD",1758880562202,0.51582098,109780.0,109770.0,0.21042369]
["bitfinex","BTCUSD",1758880562982,0.33287905,109780.0,109770.0,0.21042369]
["bitfinex","BTCUSD",1758880563393,0.33287905,109780.0,109770.0,0.25059785]
["bitfinex","BTCUSD",1758880570571,0.77190312,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758880570818,0.77656915,109790.0,109780.0,0.02809]
["bitfinex","BTCUSD",1758880571277,0.18218254,109780.0,109770.0,0.00330455]
["bitfinex","BTCUSD",1758880571480,0.19073275,109780.0,109770.0,0.02615455]
["bitfinex","BTCUSD",1758880571695,0.19073275,109780.0,109770.0,0.02817455]
["bitfinex","BTCUSD",1758880573394,0.19073275,109780.0,109770.0,0.00532455]
["bitfinex","BTCUSD",1758880573825,0.19073275,109780.0,109770.0,0.02817455]
["bitfinex","BTCUSD",1758880577096,0.19073275,109780.0,109770.0,0.00210455]
["bitfinex","BTCUSD",1758880577313,0.19073275,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880577879,0.19714243,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880578292,0.58158008,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880578527,0.60898058,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880582480,0.60895799,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880584639,0.58161161,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880584861,0.96717161,109780.0,109770.0,0.00210455]
["bitfinex","BTCUSD",1758880585080,0.96717161,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880589827,0.78167031,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880590036,0.96385285,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880590963,0.96383987,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880604427,0.96383987,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880606522,0.96383987,109780.0,109770.0,0.00522455]
["bitfinex","BTCUSD",1758880607770,0.96383987,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880608784,0.86895987,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880608997,0.86895987,109780.0,109770.0,0.00219455]
["bitfinex","BTCUSD",1758880611948,0.86895987,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880616677,0.86895987,109780.0,109770.0,0.00522455]
["bitfinex","BTCUSD",1758880617111,0.86895987,109780.0,109770.0,0.00219455]
["bitfinex","BTCUSD",1758880618887,0.67378436,109780.0,109770.0,0.00219455]
["bitfinex","BTCUSD",1758880619104,0.52372842,109780.0,109770.0,0.00219455]
["bitfinex","BTCUSD",1758880619317,0.23304842,109780.0,109770.0,0.21102369]
["bitfinex","BTCUSD",1758880619533,0.2967167,109780.0,109770.0,0.25034759]
["bitfinex","BTCUSD",1758880620206,0.29032,109780.0,109770.0,0.25034759]
["bitfinex","BTCUSD",1758880620865,0.29032,109780.0,109770.0,0.25234759]
["bitfinex","BTCUSD",1758880621086,0.14110315,109790.0,109770.0,0.25234759]
["bitfinex","BTCUSD",1758880621314,0.47250254,109780.0,109770.0,0.23171759]
["bitfinex","BTCUSD",1758880621537,0.47250254,109780.0,109770.0,0.04951845]
["bitfinex","BTCUSD",1758880621757,0.47250254,109780.0,109770.0,0.01019455]
["bitfinex","BTCUSD",1758880621978,0.47250254,109780.0,109770.0,0.03682455]
["bitfinex","BTCUSD",1758880622627,0.47250254,109780.0,109770.0,0.03082455]
["bitfinex","BTCUSD",1758880623055,0.47250254,109780.0,109770.0,0.02882455]
["bitfinex","BTCUSD",1758880626948,0.81250254,109780.0,109770.0,0.02882455]
["bitfinex","BTCUSD",1758880627153,0.81890284,109780.0,109770.0,0.02882455]
["bitfinex","BTCUSD",1758880629050,0.81890284,109780.0,109770.0,0.00517455]
["bitfinex","BTCUSD",1758880630689,0.82743632,109780.0,109770.0,0.00219455]
["bitfinex","BTCUSD",1758880631678,0.82743632,109780.0,109770.0,0.00516455]
["bitfinex","BTCUSD",1758880635934,0.82743632,109780.0,109770.0,0.02781455]
["bitfinex","BTCUSD",1758880636148,0.81250254,109780.0,109770.0,0.02781455]
["bitfinex","BTCUSD",1758880637505,0.81250254,109780.0,109770.0,0.02484455]
["bitfinex","BTCUSD",1758880638026,0.81250254,109780.0,109770.0,0.02781455]
["bitfinex","BTCUSD",1758880642401,0.82103776,109780.0,109770.0,0.02484455]
["bitfinex","BTCUSD",1758880642605,0.82103776,109780.0,109770.0,0.02781455]
["bitfinex","BTCUSD",1758880643997,0.82103776,109780.0,109770.0,0.02484455]
["bitfinex","BTCUSD",1758880644240,0.82743953,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880646204,0.84451429,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880646400,0.84451429,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880646604,0.82743953,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880647218,0.84451609,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880647779,0.82743953,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880648154,0.84451609,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880650200,0.65723976,109780.0,109770.0,0.00221455]
["bitfinex","BTCUSD",1758880650349,0.65723976,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880653885,0.65724107,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880654110,0.65724318,109780.0,109770.0,8.455e-05]
["bitfinex","BTCUSD",1758880655262,0.65724318,109780.0,109770.0,0.00529455]
["bitfinex","BTCUSD",1758880655879,0.64016662,109780.0,109770.0,0.02866455]
["bitfinex","BTCUSD",1758880656309,0.64016662,109780.0,109770.0,0.05249227]
["bitfinex","BTCUSD",1758880658722,0.64016662,109780.0,109770.0,0.02866455]
["bitfinex","BTCUSD",1758880661188,0.64016662,109780.0,109760.0,0.17449824]
["bitfinex","BTCUSD",1758880661402,0.18219914,109770.0,109760.0,0.17449824]
["bitfinex","BTCUSD",1758880661807,0.65267157,109780.0,109760.0,0.17661824]
["bitfinex","BTCUSD",1758880661987,0.66761169,109780.0,109760.0,0.17661824]
["bitfinex","BTCUSD",1758880662185,0.66761169,109780.0,109760.0,0.24517754]
["bitfinex","BTCUSD",1758880662393,0.18219914,109770.0,109760.0,0.24517754]
["bitfinex","BTCUSD",1758880662821,0.65267157,109780.0,109760.0,0.24517754]
["bitfinex","BTCUSD",1758880663021,0.66761169,109780.0,109760.0,0.24517754]
["bitfinex","BTCUSD",1758880663239,0.66761169,109780.0,109770.0,0.02337]
["bitfinex","BTCUSD",1758880663456,0.66969169,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880671025,0.66969223,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880676485,0.56456856,109780.0,109770.0,0.23794289]
["bitfinex","BTCUSD",1758880676692,0.82696951,109780.0,109770.0,0.05574375]
["bitfinex","BTCUSD",1758880677344,0.82696951,109780.0,109770.0,0.02858]
["bitfinex","BTCUSD",1758880677520,0.82696951,109780.0,109770.0,0.21077914]
["bitfinex","BTCUSD",1758880678260,0.82696951,109780.0,109770.0,0.02858]
["bitfinex","BTCUSD",1758880678495,0.82896951,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880681813,0.82896951,109780.0,109770.0,0.21083914]
["bitfinex","BTCUSD",1758880682256,0.84604699,109780.0,109770.0,0.21083914]
["bitfinex","BTCUSD",1758880682413,0.84604769,109780.0,109770.0,0.21083914]
["bitfinex","BTCUSD",1758880682859,0.84604769,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880686383,0.55624769,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880686573,0.84596769,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880687377,0.82889014,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880687776,0.82885014,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880688868,0.53917014,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880689047,0.82885014,109780.0,109770.0,0.02549]
["bitfinex","BTCUSD",1758880690098,0.82885014,109780.0,109770.0,0.00212]
["bitfinex","BTCUSD",1758880690359,0.18219914,109770.0,109760.0,0.26975754]
["bitfinex","BTCUSD",1758880690516,0.18219914,109770.0,109760.0,0.27184754]
["bitfinex","BTCUSD",1758880691066,0.18219914,109770.0,109760.0,0.20328824]
["bitfinex","BTCUSD",1758880691628,0.18219914,109770.0,109760.0,0.20528824]
["bitfinex","BTCUSD",1758880692035,0.18219914,109770.0,109760.0,0.21128824]
["bitfinex","BTCUSD",1758880692847,0.18219914,109770.0,109760.0,0.03679]
["bitfinex","BTCUSD",1758880701272,0.18424914,109770.0,109760.0,0.03679]
["bitfinex","BTCUSD",1758880702045,0.18424914,109770.0,109760.0,0.03364]
["bitfinex","BTCUSD",1758880702845,0.18424914,109770.0,109760.0,0.09738948]
["bitfinex","BTCUSD",1758880703052,0.18424914,109770.0,109760.0,0.10051948]
["bitfinex","BTCUSD",1758880704150,0.18424914,109770.0,109760.0,0.03677]
["bitfinex","BTCUSD",1758880705664,0.21021914,109770.0,109760.0,0.29752]
["bitfinex","BTCUSD",1758880706899,0.21021914,109770.0,109760.0,0.29152]
["bitfinex","BTCUSD",1758880707247,0.21021914,109770.0,109760.0,0.28952]
["bitfinex","BTCUSD",1758880707676,0.18221574,109760.0,109750.0,0.31714]
["bitfinex","BTCUSD",1758880707869,0.18221574,109760.0,109750.0,0.40861547]
["bitfinex","BTCUSD",1758880708837,0.18221574,109760.0,109750.0,0.41061547]
["bitfinex","BTCUSD",1758880709470,0.20272481,109760.0,109750.0,0.59284781]
["bitfinex","BTCUSD",1758880709673,0.20272481,109760.0,109750.0,0.68155928]
["bitfinex","BTCUSD",1758880709914,0.20272481,109760.0,109750.0,0.68755928]
["bitfinex","BTCUSD",1758880710280,0.20272481,109760.0,109750.0,0.50532694]
["bitfinex","BTCUSD",1758880712504,0.20272481,109760.0,109750.0,0.68755928]
["bitfinex","BTCUSD",1758880713582,0.20272481,109760.0,109750.0,0.41661547]
["bitfinex","BTCUSD",1758880713780,0.20272481,109760.0,109750.0,0.59884781]
["bitfinex","BTCUSD",1758880714184,0.20484481,109760.0,109750.0,0.41661547]
["bitfinex","BTCUSD",1758880714865,0.20484481,109760.0,109750.0,0.12713547]
["bitfinex","BTCUSD",1758880715034,0.20484481,109760.0,109750.0,0.41653547]
["bitfinex","BTCUSD",1758880715451,0.20484481,109760.0,109750.0,0.32715]
["bitfinex","BTCUSD",1758880715861,0.20484481,109760.0,109750.0,0.32402]
["bitfinex","BTCUSD",1758880716783,0.20794481,109760.0,109750.0,0.2974]
["bitfinex","BTCUSD",1758880716951,0.23131481,109760.0,109750.0,0.2974]
["bitfinex","BTCUSD",1758880717336,0.20484481,109760.0,109750.0,0.29938]
["bitfinex","BTCUSD",1758880717557,0.20484481,109760.0,109750.0,0.32391]
["bitfinex","BTCUSD",1758880720174,0.20484481,109760.0,109750.0,0.00998]
["bitfinex","BTCUSD",1758880720386,0.23131481,109760.0,109750.0,0.29732]
["bitfinex","BTCUSD",1758880721242,0.23131481,109760.0,109750.0,0.29532]
["bitfinex","BTCUSD",1758880721449,0.23131481,109760.0,109750.0,0.28932]
["bitfinex","BTCUSD",1758880722407,0.20484481,109760.0,109750.0,0.34394288]
["bitfinex","BTCUSD",1758880722777,0.23224666,109760.0,109750.0,0.34394288]
["bitfinex","BTCUSD",1758880723156,0.23224666,109760.0,109750.0,0.2913]
["bitfinex","BTCUSD",1758880723621,0.23224666,109760.0,109750.0,0.31583]
["bitfinex","BTCUSD",1758880724215,0.23012666,109760.0,109750.0,0.50099234]
["bitfinex","BTCUSD",1758880725638,0.01193694,109760.0,109750.0,0.50099234]
["bitfinex","BTCUSD",1758880725836,0.19415268,109760.0,109750.0,0.50099234]
["bitfinex","BTCUSD",1758880726018,0.01193694,109760.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880726443,0.19627268,109760.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880726786,0.21643359,109760.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880727007,0.03209785,109760.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880729076,0.36647,109770.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880729281,0.58065397,109770.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880729502,0.60805582,109770.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880729723,0.62887431,109770.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880731307,0.00212,109760.0,109750.0,0.57205646]
["bitfinex","BTCUSD",1758880732837,0.00212,109760.0,109750.0,0.59945831]
["bitfinex","BTCUSD",1758880735481,0.62887431,109770.0,109750.0,0.59945831]
["bitfinex","BTCUSD",1758880741080,0.62887745,109770.0,109750.0,0.59945831]
["bitfinex","BTCUSD",1758880741728,0.61181573,109770.0,109750.0,0.59945831]
["bitfinex","BTCUSD",1758880742025,0.36081849,109770.0,109760.0,0.22821731]
["bitfinex","BTCUSD",1758880742265,0.36081849,109770.0,109760.0,0.2921473]
["bitfinex","BTCUSD",1758880742482,0.36081849,109770.0,109760.0,0.31954745]
["bitfinex","BTCUSD",1758880749346,4.631e-05,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758880749552,4.631e-05,109780.0,109770.0,0.47324914]
["bitfinex","BTCUSD",1758880749784,4.631e-05,109780.0,109770.0,0.50130914]
["bitfinex","BTCUSD",1758880749979,4.631e-05,109780.0,109770.0,0.57766378]
["bitfinex","BTCUSD",1758880750208,4.631e-05,109780.0,109770.0,0.60506105]
["bitfinex","BTCUSD",1758880750546,4.631e-05,109780.0,109770.0,0.61106105]
["bitfinex","BTCUSD",1758880752928,4.631e-05,109780.0,109770.0,0.75110436]
["bitfinex","BTCUSD",1758880753457,4.631e-05,109780.0,109770.0,0.73059842]
["bitfinex","BTCUSD",1758880753858,4.631e-05,109780.0,109770.0,0.73259842]
["bitfinex","BTCUSD",1758880754587,4.631e-05,109780.0,109770.0,0.72459842]
["bitfinex","BTCUSD",1758880754755,4.631e-05,109780.0,109770.0,0.74759842]
["bitfinex","BTCUSD",1758880756701,4.631e-05,109780.0,109770.0,0.81549875]
["bitfinex","BTCUSD",1758880765255,4.631e-05,109780.0,109770.0,0.78534685]
["bitfinex","BTCUSD",1758880776182,4.631e-05,109780.0,109770.0,0.81549875]
["bitfinex","BTCUSD",1758880779289,4.631e-05,109780.0,109770.0,1.38109095]
["bitfinex","BTCUSD",1758880782329,4.631e-05,109780.0,109770.0,0.81549875]
["bitfinex","BTCUSD",1758880785078,0.5655922,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758880785282,0.58210571,109800.0,109790.0,0.48985346]
["bitfinex","BTCUSD",1758880786304,0.39380799,109800.0,109790.0,0.48985346]
["bitfinex","BTCUSD",1758880786946,0.43053911,109800.0,109790.0,0.48985346]
["bitfinex","BTCUSD",1758880787150,0.43053911,109800.0,109790.0,0.49585346]
["bitfinex","BTCUSD",1758880787592,0.43062351,109800.0,109790.0,0.49585346]
["bitfinex","BTCUSD",1758880788155,0.43062351,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880797416,0.03681552,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880799253,0.21896488,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880799461,0.22750188,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880799661,0.79309408,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880800691,0.61094472,109800.0,109790.0,0.49785346]
["bitfinex","BTCUSD",1758880800863,0.61094472,109800.0,109790.0,0.52260346]
["bitfinex","BTCUSD",1758880801067,0.61094472,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880801480,0.79309408,109800.0,109790.0,0.52057346]
["bitfinex","BTCUSD",1758880802033,0.61094472,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880802283,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880802482,0.21896488,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880803116,0.03681552,109800.0,109790.0,0.34358751]
["bitfinex","BTCUSD",1758880803722,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880805977,0.21896488,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880806399,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880806610,0.60240772,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880807236,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880810933,0.21896488,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880811181,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880811821,0.21896488,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880812028,0.03681552,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880815899,0.46095392,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880816131,0.88509232,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880816571,0.46095392,109800.0,109790.0,0.52575346]
["bitfinex","BTCUSD",1758880816786,0.4242228,109800.0,109790.0,0.61513893]
["bitfinex","BTCUSD",1758880817436,0.46167209,109800.0,109790.0,0.61513893]
["bitfinex","BTCUSD",1758880818792,0.03753369,109800.0,109790.0,0.61513893]
["bitfinex","BTCUSD",1758880819014,0.46167209,109800.0,109790.0,0.61513893]
["bitfinex","BTCUSD",1758880819230,0.88581049,109800.0,109790.0,0.61513893]
["bitfinex","BTCUSD",1758880819877,1.06795985,109800.0,109790.0,0.58723893]
["bitfinex","BTCUSD",1758880820509,1.06795985,109800.0,109790.0,0.58928893]
["bitfinex","BTCUSD",1758880820714,1.06795985,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880820895,0.21968305,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880821100,1.06795985,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880822523,0.03753369,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880822734,0.88581049,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880823118,0.03753369,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880823356,0.88581049,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880826531,0.03753369,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880826737,0.88581049,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880826947,1.06795985,109800.0,109790.0,0.61549893]
["bitfinex","BTCUSD",1758880828479,1.06795985,109800.0,109790.0,0.43333298]
["bitfinex","BTCUSD",1758880831533,1.06795985,109800.0,109790.0,0.32081751]
["bitfinex","BTCUSD",1758880831743,1.06795985,109800.0,109790.0,0.31568751]
["bitfinex","BTCUSD",1758880831954,1.06795985,109800.0,109790.0,0.02712751]
["bitfinex","BTCUSD",1758880832166,1.06795985,109800.0,109790.0,0.31524751]
["bitfinex","BTCUSD",1758880833025,1.06795985,109800.0,109790.0,0.31732751]
["bitfinex","BTCUSD",1758880833237,0.21968305,109800.0,109790.0,0.32028751]
["bitfinex","BTCUSD",1758880833468,1.06795985,109800.0,109790.0,0.31524751]
["bitfinex","BTCUSD",1758880834353,1.35607985,109800.0,109790.0,0.09379016]
["bitfinex","BTCUSD",1758880834563,1.35607985,109800.0,109790.0,0.03853067]
["bitfinex","BTCUSD",1758880835508,0.18216595,109790.0,109770.0,0.46348816]
["bitfinex","BTCUSD",1758880835708,0.18216595,109790.0,109780.0,0.28808]
["bitfinex","BTCUSD",1758880836552,0.18216595,109790.0,109780.0,0.47026254]
["bitfinex","BTCUSD",1758880836945,0.60630435,109790.0,109780.0,0.47026254]
["bitfinex","BTCUSD",1758880837122,0.60630435,109790.0,109780.0,0.55897401]
["bitfinex","BTCUSD",1758880838075,0.61030435,109790.0,109780.0,0.47026254]
["bitfinex","BTCUSD",1758880838502,0.61030435,109790.0,109780.0,0.47126254]
["bitfinex","BTCUSD",1758880838957,1.03044275,109790.0,109780.0,0.47126254]
["bitfinex","BTCUSD",1758880839374,1.03444275,109790.0,109780.0,0.28908]
["bitfinex","BTCUSD",1758880841844,1.37444275,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880842083,1.46315422,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880843100,1.37444275,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880845353,1.3829594,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880845591,1.41035664,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880845979,1.83449504,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880846208,1.8408823,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880846460,1.92959377,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880846656,1.50545537,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758880846993,0.18219914,109770.0,109760.0,0.21872627]
["bitfinex","BTCUSD",1758880847200,0.60633754,109770.0,109760.0,0.24859627]
["bitfinex","BTCUSD",1758880847412,0.47023684,109780.0,109760.0,0.24859627]
["bitfinex","BTCUSD",1758880847609,0.4241384,109770.0,109760.0,0.24859627]
["bitfinex","BTCUSD",1758880849545,0.4241384,109770.0,109760.0,0.25659627]
["bitfinex","BTCUSD",1758880849750,0.4241384,109770.0,109760.0,0.25759627]
["bitfinex","BTCUSD",1758880851268,0.89437524,109780.0,109760.0,0.25759627]
["bitfinex","BTCUSD",1758880851653,0.4241384,109770.0,109760.0,0.25759627]
["bitfinex","BTCUSD",1758880852256,0.4241384,109770.0,109760.0,0.24859627]
["bitfinex","BTCUSD",1758880852962,0.89637524,109780.0,109760.0,0.33730774]
["bitfinex","BTCUSD",1758880853168,0.4241384,109770.0,109760.0,0.33730774]
["bitfinex","BTCUSD",1758880853383,0.4241384,109770.0,109760.0,0.33534774]
["bitfinex","BTCUSD",1758880853588,0.34,109780.0,109770.0,0.18515914]
["bitfinex","BTCUSD",1758880853799,0.7641384,109780.0,109770.0,0.58878061]
["bitfinex","BTCUSD",1758880854252,0.7661384,109780.0,109770.0,0.58878061]
["bitfinex","BTCUSD",1758880854466,0.7661384,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880855101,0.4261384,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880855701,0.8482768,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880856278,0.8502768,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880856686,0.002,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880856891,0.4261384,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880858720,0.8502768,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880859587,0.4241384,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880860251,0.8482768,109780.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880862317,0.7641384,109790.0,109770.0,0.61617743]
["bitfinex","BTCUSD",1758880862498,0.7641384,109790.0,109780.0,0.22769079]
["bitfinex","BTCUSD",1758880862736,1.0520984,109790.0,109780.0,0.28061648]
["bitfinex","BTCUSD",1758880863157,0.7641384,109790.0,109780.0,0.28061648]
["bitfinex","BTCUSD",1758880863585,0.94830435,109790.0,109780.0,0.28061648]
["bitfinex","BTCUSD",1758880864010,0.94930435,109790.0,109780.0,0.28061648]
["bitfinex","BTCUSD",1758880864557,0.94930435,109790.0,109780.0,0.07438394]
["bitfinex","BTCUSD",1758880864822,0.94730435,109790.0,109780.0,0.06918394]
["bitfinex","BTCUSD",1758880865047,0.18218254,109780.0,109770.0,0.49759596]
["bitfinex","BTCUSD",1758880865263,1.03045934,109780.0,109770.0,0.49759596]
["bitfinex","BTCUSD",1758880865896,1.03045934,109780.0,109770.0,0.02739682]
["bitfinex","BTCUSD",1758880866107,1.03045934,109780.0,109770.0,0.49755596]
["bitfinex","BTCUSD",1758880866540,1.03045934,109780.0,109770.0,0.31535682]
["bitfinex","BTCUSD",1758880866754,1.31841934,109780.0,109770.0,0.02739682]
["bitfinex","BTCUSD",1758880867377,1.31841934,109780.0,109770.0,0.08075915]
["bitfinex","BTCUSD",1758880867609,0.18221574,109760.0,109740.0,0.4823068]
["bitfinex","BTCUSD",1758880867860,0.4241384,109750.0,109740.0,0.59560227]
["bitfinex","BTCUSD",1758880868066,0.4241384,109750.0,109740.0,0.59774227]
["bitfinex","BTCUSD",1758880868478,0.60637074,109750.0,109740.0,0.49386851]
["bitfinex","BTCUSD",1758880868695,0.60637074,109750.0,109740.0,0.29006]
["bitfinex","BTCUSD",1758880868917,0.60637074,109750.0,109740.0,0.29052399]
["bitfinex","BTCUSD",1758880869153,0.60637074,109750.0,109740.0,0.31792552]
["bitfinex","BTCUSD",1758880869369,0.60637074,109750.0,109740.0,0.50017447]
["bitfinex","BTCUSD",1758880869786,0.60637074,109750.0,109740.0,0.31892552]
["bitfinex","BTCUSD",1758880870215,0.60637074,109750.0,109740.0,0.58546552]
["bitfinex","BTCUSD",1758880870425,0.64389002,109750.0,109740.0,0.59146552]
["bitfinex","BTCUSD",1758880870624,0.64389002,109750.0,109740.0,0.58546552]
["bitfinex","BTCUSD",1758880871196,0.64389002,109750.0,109740.0,0.58446552]
["bitfinex","BTCUSD",1758880871401,0.64389002,109750.0,109740.0,0.58646552]
["bitfinex","BTCUSD",1758880871659,0.64389002,109750.0,109740.0,0.59246552]
["bitfinex","BTCUSD",1758880871865,0.64389002,109750.0,109740.0,0.58943552]
["bitfinex","BTCUSD",1758880872163,0.64389002,109750.0,109740.0,0.32378552]
["bitfinex","BTCUSD",1758880873346,0.21975162,109750.0,109740.0,0.50603447]
["bitfinex","BTCUSD",1758880873569,0.64389002,109750.0,109740.0,0.50817447]
["bitfinex","BTCUSD",1758880873779,1.06802842,109750.0,109740.0,0.03586552]
["bitfinex","BTCUSD",1758880873994,1.08505181,109750.0,109740.0,0.00846399]
["bitfinex","BTCUSD",1758880875094,0.66091341,109750.0,109740.0,0.00646399]
["bitfinex","BTCUSD",1758880875343,0.66091341,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880876512,0.23677501,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880876740,0.80295665,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880880529,0.83036203,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880882234,0.8303267,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880884011,1.25903817,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880884231,1.17669606,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880885787,1.17769606,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880885999,1.18069606,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880887101,0.61451442,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880887312,1.18069606,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880893216,1.18919843,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880895215,1.3728299,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880901077,1.6607499,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880903199,1.2779099,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880903611,1.6607899,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880918662,1.09460826,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880918878,1.6607899,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880920420,1.66084989,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880921114,1.09466825,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880921336,1.66084989,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880922041,1.66080989,109750.0,109740.0,0.02980399]
["bitfinex","BTCUSD",1758880923308,1.66081722,109750.0,109740.0,0.02980399]
["bitfinex","BTCUSD",1758880923931,1.45680586,109750.0,109740.0,0.02980399]
["bitfinex","BTCUSD",1758880924134,1.6390382,109750.0,109740.0,0.02980399]
["bitfinex","BTCUSD",1758880925030,1.55032673,109750.0,109740.0,0.02980399]
["bitfinex","BTCUSD",1758880925664,1.55032673,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880927423,1.55035722,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880928075,1.36252003,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880928273,1.19462179,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880928509,1.31983275,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880928726,0.93699275,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880928905,1.31983275,109750.0,109740.0,0.00046399]
["bitfinex","BTCUSD",1758880930162,0.18226556,109730.0,109720.0,0.00293]
["bitfinex","BTCUSD",1758880930350,0.18228217,109720.0,109710.0,0.02728]
["bitfinex","BTCUSD",1758880930512,1.05984879,109720.0,109710.0,0.02732631]
["bitfinex","BTCUSD",1758880930712,1.63456307,109720.0,109710.0,0.02934631]
["bitfinex","BTCUSD",1758880930956,1.06838143,109720.0,109710.0,0.00499631]
["bitfinex","BTCUSD",1758880931161,1.40838143,109720.0,109710.0,0.00499631]
["bitfinex","BTCUSD",1758880931366,1.40838143,109720.0,109710.0,0.02934631]
["bitfinex","BTCUSD",1758880931566,1.40836007,109720.0,109710.0,0.02934631]
["bitfinex","BTCUSD",1758880933057,1.40836007,109720.0,109710.0,0.03234631]
["bitfinex","BTCUSD",1758880933283,1.97454171,109720.0,109710.0,0.00799631]
["bitfinex","BTCUSD",1758880933498,1.97554171,109720.0,109710.0,0.00499631]
["bitfinex","BTCUSD",1758880933983,1.97654171,109720.0,109710.0,0.00499631]
["bitfinex","BTCUSD",1758880934208,1.97654171,109720.0,109710.0,0.00206631]
["bitfinex","BTCUSD",1758880934636,1.41036007,109720.0,109710.0,0.00206631]
["bitfinex","BTCUSD",1758880936250,1.42988758,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880936682,1.71369976,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880937095,1.69417225,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880937320,2.11916916,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880937763,2.14644916,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880943509,2.17194783,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880944252,2.17191928,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880944459,2.26063075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880945704,2.25963075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880945905,3.53362148,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880946147,3.54262148,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880946276,2.27163075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880948165,0.99664002,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880948379,2.27163075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880948584,2.36663075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880951871,2.36667075,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880953692,1.98367727,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880953906,2.36663727,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880954775,3.7217799,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880955437,3.8178099,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880955648,4.1976899,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880956854,3.4348499,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880957054,4.1976899,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880960528,4.17219123,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880961319,4.1976899,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880961679,4.17219123,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880962093,4.1976899,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880963698,4.1016599,109720.0,109710.0,4.631e-05]
["bitfinex","BTCUSD",1758880966586,4.1016599,109720.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758880966587,1.45730613,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758880966800,1.89170787,109700.0,109690.0,0.00052677]
["bitfinex","BTCUSD",1758880967047,1.89170787,109700.0,109690.0,0.00249677]
["bitfinex","BTCUSD",1758880967473,1.9191329,109700.0,109690.0,0.00249677]
["bitfinex","BTCUSD",1758880967906,1.98739192,109700.0,109690.0,0.00249677]
["bitfinex","BTCUSD",1758880968559,1.03232584,109690.0,109680.0,0.02764]
["bitfinex","BTCUSD",1758880968774,1.78095154,109690.0,109680.0,0.02764]
["bitfinex","BTCUSD",1758880968991,1.80645021,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758880969419,1.83387608,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758880970138,1.83596608,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758880970560,1.83387608,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758880971049,1.84087608,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758880971263,1.84087608,109690.0,109680.0,0.00552]
["bitfinex","BTCUSD",1758880971487,2.27119299,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758880971714,0.18234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758880971934,1.89174112,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758880972160,1.89174112,109680.0,109670.0,0.00237]
["bitfinex","BTCUSD",1758880972381,1.89383112,109680.0,109670.0,0.00237]
["bitfinex","BTCUSD",1758880972598,1.92125937,109680.0,109670.0,0.00237]
["bitfinex","BTCUSD",1758880973107,3.58781877,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758880973548,2.31282804,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758880974184,2.31280073,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758880974398,1.46280691,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758880974606,0.52236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758880974817,0.93096366,109670.0,109660.0,0.02453632]
["bitfinex","BTCUSD",1758880975026,0.93305366,109670.0,109660.0,0.02453632]
["bitfinex","BTCUSD",1758880975241,0.95912366,109670.0,109660.0,0.02453632]
["bitfinex","BTCUSD",1758880975622,1.80911748,109670.0,109660.0,0.02453632]
["bitfinex","BTCUSD",1758880975854,1.80911748,109670.0,109660.0,0.00044632]
["bitfinex","BTCUSD",1758880976271,1.80911748,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880976485,1.83561615,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880977120,1.83561615,109670.0,109660.0,0.02409001]
["bitfinex","BTCUSD",1758880977333,1.83561615,109670.0,109660.0,0.02509001]
["bitfinex","BTCUSD",1758880977543,1.87683727,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880978373,1.87680538,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880979011,1.85130671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880980976,1.84921671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880981396,1.85131671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880981602,1.85436671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880981837,1.85131671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880982969,1.85436671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880983422,1.87820671,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880983662,1.90537672,109670.0,109660.0,0.02717001]
["bitfinex","BTCUSD",1758880984113,1.93087539,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1758880986216,1.93087539,109670.0,109660.0,0.02456001]
["bitfinex","BTCUSD",1758880987177,1.93087539,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1758880988369,1.71972691,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1758880988584,1.90209218,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1758880993387,1.58859351,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880993586,1.90217218,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880996253,2.32716603,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880996644,1.61952321,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758880997656,0.52239854,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758880997835,2.11705251,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758880998040,1.5778046,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758880998443,1.6017646,109650.0,109640.0,0.02400637]
["bitfinex","BTCUSD",1758880998883,1.6077646,109650.0,109640.0,0.02400637]
["bitfinex","BTCUSD",1758880999285,1.6077646,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758881000169,1.6087646,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758881000371,1.64523612,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758881003196,2.21258403,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758881003423,1.64523612,109650.0,109640.0,0.00044637]
["bitfinex","BTCUSD",1758881004044,1.62238612,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758881004243,2.21258403,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758881007650,1.9907311,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758881008122,2.17312964,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758881010323,2.55324964,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758881010539,1.34260966,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881010751,1.7527731,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881010975,1.7807531,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881011190,2.1207531,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881011425,2.14819387,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881011890,2.15019387,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881012100,2.15619387,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881012673,2.22636675,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881014955,2.21787276,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881015114,2.03707753,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881015385,2.2194927,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881018739,2.20086666,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881019156,2.29566666,109640.0,109630.0,0.02361001]
["bitfinex","BTCUSD",1758881019402,2.29566666,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881021899,2.32059261,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758881022415,0.52244845,109620.0,109610.0,0.02401]
["bitfinex","BTCUSD",1758881022648,1.4304393,109620.0,109610.0,0.02405633]
["bitfinex","BTCUSD",1758881022860,1.42149801,109620.0,109610.0,0.02600633]
["bitfinex","BTCUSD",1758881023044,2.01473592,109620.0,109610.0,0.00044633]
["bitfinex","BTCUSD",1758881023281,2.04217961,109620.0,109610.0,0.00044633]
["bitfinex","BTCUSD",1758881023494,2.04218744,109620.0,109610.0,0.00044633]
["bitfinex","BTCUSD",1758881023679,2.04218744,109620.0,109610.0,0.00144633]
["bitfinex","BTCUSD",1758881023680,1.47483953,109620.0,109610.0,0.00144633]
["bitfinex","BTCUSD",1758881023906,1.45195953,109620.0,109610.0,0.00744633]
["bitfinex","BTCUSD",1758881024113,0.1824651,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758881024333,1.74198848,109610.0,109600.0,0.00090421]
["bitfinex","BTCUSD",1758881024528,1.76996848,109610.0,109600.0,0.00090421]
["bitfinex","BTCUSD",1758881024773,1.81442194,109610.0,109600.0,0.00090421]
["bitfinex","BTCUSD",1758881026476,0.1824984,109590.0,109580.0,0.00348]
["bitfinex","BTCUSD",1758881026685,0.18251505,109580.0,109570.0,0.07178838]
["bitfinex","BTCUSD",1758881026948,1.07317137,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881027154,1.16821137,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881027384,1.25692284,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881027599,1.16821137,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881028214,1.16821137,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881028426,1.51030137,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881028637,1.50821137,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881028837,1.50821137,109580.0,109570.0,0.02636641]
["bitfinex","BTCUSD",1758881029259,1.59901284,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881029492,1.60092284,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881029683,1.12737137,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881029906,1.50865137,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881030108,1.51865137,109580.0,109570.0,0.02536641]
["bitfinex","BTCUSD",1758881030523,1.51865137,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881030730,1.5859155,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881030945,1.5869155,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881031402,1.5920155,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881031937,1.68072697,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881032389,1.70360697,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881033155,1.72721697,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881033378,1.72721697,109580.0,109570.0,0.02393641]
["bitfinex","BTCUSD",1758881033830,1.72721697,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881034943,1.5153655,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881035102,1.6104055,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881035300,1.2252455,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881035489,1.6103655,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881036184,1.2252455,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881036596,1.6104455,109580.0,109570.0,0.02436641]
["bitfinex","BTCUSD",1758881037769,1.2273155,109580.0,109570.0,0.02393641]
["bitfinex","BTCUSD",1758881037979,1.6157155,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881038178,1.6397255,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881039886,1.6397255,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881040091,1.6157155,109580.0,109570.0,0.02435641]
["bitfinex","BTCUSD",1758881040297,1.2252455,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881040504,1.6106055,109580.0,109570.0,0.02435641]
["bitfinex","BTCUSD",1758881042153,1.6105255,109580.0,109570.0,0.02435641]
["bitfinex","BTCUSD",1758881042605,1.15798137,109580.0,109570.0,0.02462641]
["bitfinex","BTCUSD",1758881042817,1.54314137,109580.0,109570.0,0.02462641]
["bitfinex","BTCUSD",1758881043033,1.54314137,109580.0,109570.0,0.02435641]
["bitfinex","BTCUSD",1758881043633,1.53421137,109580.0,109570.0,0.02435641]
["bitfinex","BTCUSD",1758881043848,1.53421137,109580.0,109570.0,0.02835641]
["bitfinex","BTCUSD",1758881044058,1.53214137,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881044287,1.14698137,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881044500,0.96483346,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881044725,1.53218137,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881044909,1.43710137,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881045071,1.53218137,109580.0,109570.0,0.02935641]
["bitfinex","BTCUSD",1758881045695,1.53738137,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881045904,1.64975284,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881046464,1.56104137,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881047801,1.58596732,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881050397,1.56104137,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881051263,1.14698137,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881051463,1.56092137,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881051874,1.56091936,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881052751,0.99357145,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881052960,1.56091936,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881055508,1.56944207,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881057325,1.65815354,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881058427,1.35935084,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881058649,1.82665464,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881059797,1.0783549,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881060024,0.63857622,109580.0,109570.0,0.02872641]
["bitfinex","BTCUSD",1758881060249,1.02329622,109580.0,109570.0,0.02872641]
["bitfinex","BTCUSD",1758881060470,1.44936455,109580.0,109570.0,0.04958342]
["bitfinex","BTCUSD",1758881060693,1.44936455,109580.0,109570.0,0.02845641]
["bitfinex","BTCUSD",1758881061138,1.47822455,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881061813,1.82674042,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881064715,1.1881642,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881064927,1.79674758,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881065140,1.82420059,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881068687,1.41062059,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881068898,1.79526059,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881069166,1.41264059,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881069347,1.82484059,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881069567,1.82484059,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881070198,1.82480059,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881070407,1.84183911,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881070624,1.84175911,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881072109,1.8143061,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881075663,1.4053061,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881075868,1.7847261,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881076072,1.7867461,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881076407,1.8143461,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881076871,0.55445953,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881077095,1.36512786,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881077321,1.01661199,109580.0,109570.0,0.04978186]
["bitfinex","BTCUSD",1758881077764,1.44268032,109580.0,109570.0,0.04978186]
["bitfinex","BTCUSD",1758881077961,1.44778032,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881078247,1.08770032,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881078458,1.47230032,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881078674,1.37718032,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881078897,1.08770032,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881079396,1.47242032,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881080874,0.23248366,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881081048,0.63201199,109580.0,109570.0,0.18828812]
["bitfinex","BTCUSD",1758881081257,0.61497347,109580.0,109570.0,0.06572002]
["bitfinex","BTCUSD",1758881081450,0.99973347,109580.0,109570.0,0.06572002]
["bitfinex","BTCUSD",1758881081667,1.4309018,109580.0,109570.0,0.04241002]
["bitfinex","BTCUSD",1758881081915,1.4554218,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881082124,1.4554218,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881082125,1.0410418,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881082346,0.18890514,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881082571,0.99330338,109580.0,109570.0,0.21116812]
["bitfinex","BTCUSD",1758881082833,0.99330338,109580.0,109570.0,0.06803492]
["bitfinex","BTCUSD",1758881083050,0.56723505,109580.0,109570.0,0.06803492]
["bitfinex","BTCUSD",1758881083280,1.42139171,109580.0,109570.0,0.06803492]
["bitfinex","BTCUSD",1758881084439,1.44899171,109580.0,109570.0,0.04515492]
["bitfinex","BTCUSD",1758881085115,1.44899171,109580.0,109570.0,0.04472492]
["bitfinex","BTCUSD",1758881085308,1.44899171,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881086111,1.78899171,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881086337,1.40427171,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881086545,1.78875171,109580.0,109570.0,0.00532641]
["bitfinex","BTCUSD",1758881087004,0.93661505,109580.0,109570.0,0.00575641]
["bitfinex","BTCUSD",1758881087205,0.93353505,109580.0,109570.0,0.02863641]
["bitfinex","BTCUSD",1758881087407,1.36268338,109580.0,109570.0,0.04935167]
["bitfinex","BTCUSD",1758881087757,1.36268338,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881088214,1.78875171,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881088626,0.93661505,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881088859,1.78875171,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881089689,1.78875171,109580.0,109570.0,0.02690167]
["bitfinex","BTCUSD",1758881090104,1.78875171,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881090939,0.52251505,109580.0,109570.0,0.02690167]
["bitfinex","BTCUSD",1758881091168,1.33330338,109580.0,109570.0,0.04978167]
["bitfinex","BTCUSD",1758881091382,1.33532338,109580.0,109570.0,0.04978167]
["bitfinex","BTCUSD",1758881091593,1.36292338,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881091951,1.78899171,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881093635,1.36292338,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881094104,0.93685505,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881094320,1.36292338,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881096344,1.78899171,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881097361,1.36292338,109580.0,109570.0,0.02647167]
["bitfinex","BTCUSD",1758881100547,0.97820338,109580.0,109570.0,0.20900338]
["bitfinex","BTCUSD",1758881100764,0.97820338,109580.0,109570.0,0.23269338]
["bitfinex","BTCUSD",1758881100765,0.34,109580.0,109570.0,0.23269338]
["bitfinex","BTCUSD",1758881100996,0.62948,109580.0,109570.0,0.65876171]
["bitfinex","BTCUSD",1758881101668,0.62948,109580.0,109570.0,0.23269338]
["bitfinex","BTCUSD",1758881102367,0.62948,109580.0,109570.0,0.65876171]
["bitfinex","BTCUSD",1758881103058,0.34,109580.0,109570.0,0.65876171]
["bitfinex","BTCUSD",1758881103248,0.28992583,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758881103612,0.57246175,109600.0,109590.0,0.24241853]
["bitfinex","BTCUSD",1758881103839,0.91246175,109600.0,109590.0,0.03650013]
["bitfinex","BTCUSD",1758881104077,1.36256008,109600.0,109590.0,0.03650013]
["bitfinex","BTCUSD",1758881104300,0.18250933,109590.0,109570.0,0.68963248]
["bitfinex","BTCUSD",1758881104512,0.63584766,109590.0,109570.0,0.69363248]
["bitfinex","BTCUSD",1758881104718,0.20977933,109590.0,109570.0,0.69363248]
["bitfinex","BTCUSD",1758881104930,0.2896,109580.0,109570.0,0.69363248]
["bitfinex","BTCUSD",1758881105149,0.2896,109580.0,109570.0,0.69406248]
["bitfinex","BTCUSD",1758881105605,0.90347338,109580.0,109570.0,0.23544757]
["bitfinex","BTCUSD",1758881105832,0.50204505,109580.0,109570.0,0.20800338]
["bitfinex","BTCUSD",1758881106053,0.50204505,109580.0,109570.0,0.20400338]
["bitfinex","BTCUSD",1758881106922,0.92811338,109580.0,109570.0,0.20400338]
["bitfinex","BTCUSD",1758881107139,0.92811338,109580.0,109570.0,0.20700338]
["bitfinex","BTCUSD",1758881107381,0.92811338,109580.0,109570.0,0.21100338]
["bitfinex","BTCUSD",1758881107822,0.92811338,109580.0,109570.0,0.20700338]
["bitfinex","BTCUSD",1758881107955,0.92811338,109580.0,109570.0,0.21700338]
["bitfinex","BTCUSD",1758881108786,0.50204505,109580.0,109570.0,0.21700338]
["bitfinex","BTCUSD",1758881109731,0.50204505,109580.0,109570.0,0.03447167]
["bitfinex","BTCUSD",1758881109957,0.92811338,109580.0,109570.0,0.01332641]
["bitfinex","BTCUSD",1758881111262,0.71000522,109580.0,109570.0,0.01332641]
["bitfinex","BTCUSD",1758881111481,1.47607355,109580.0,109570.0,0.01332641]
["bitfinex","BTCUSD",1758881111703,1.57111355,109580.0,109570.0,0.01332641]
["bitfinex","BTCUSD",1758881112145,1.57111355,109580.0,109570.0,0.01032641]
["bitfinex","BTCUSD",1758881112359,1.57111355,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881112589,1.57111355,109580.0,109570.0,0.00232641]
["bitfinex","BTCUSD",1758881113078,1.57111355,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881113300,1.57749896,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881113570,1.58601161,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881113789,1.58601161,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881114245,0.73387495,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881114469,1.58601161,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881115348,0.73387495,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881115551,1.58601161,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881116196,1.57749896,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881117848,1.66621043,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881118101,1.6030051,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881118531,2.02907343,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881118753,2.05399938,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881119007,1.65538707,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881119234,1.63046112,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881119699,1.63146112,109580.0,109570.0,0.00132641]
["bitfinex","BTCUSD",1758881120382,1.63146112,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881120788,1.34744423,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881120981,1.35244423,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881121239,1.4411557,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881123652,0.61779262,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881123861,0.95937271,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881124288,1.52749248,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881124956,1.54446966,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881125164,1.15842966,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881125392,1.54462966,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881125956,0.88130989,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881126194,1.54450966,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881126377,1.15842966,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881126587,1.52753248,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881126833,1.52761248,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881127210,1.54458639,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881127776,1.63349786,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881127978,1.65842381,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881128997,1.56971234,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881132050,1.54478639,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881134450,0.97666662,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881134629,1.54478639,109580.0,109570.0,0.00032641]
["bitfinex","BTCUSD",1758881137105,1.12849639,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881137303,0.92082046,109580.0,109570.0,0.02355641]
["bitfinex","BTCUSD",1758881137507,1.48255482,109580.0,109570.0,0.02355641]
["bitfinex","BTCUSD",1758881137728,1.48255482,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881139141,1.48892975,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881139345,1.48255482,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881139547,1.48892968,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881139980,0.53488991,109580.0,109570.0,0.00075641]
["bitfinex","BTCUSD",1758881140234,1.48897094,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881140868,1.39373094,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881141080,1.48243482,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881141312,1.488813,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881141527,1.482813,109580.0,109570.0,0.02328641]
["bitfinex","BTCUSD",1758881141728,1.482813,109580.0,109570.0,0.02428641]
["bitfinex","BTCUSD",1758881143756,0.52251505,109580.0,109570.0,0.20499841]
["bitfinex","BTCUSD",1758881144140,0.81299505,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881144376,0.63048,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881144571,0.29048,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881144784,0.47299505,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881145117,0.29048,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881146239,0.20567933,109590.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881146445,0.29036,109580.0,109570.0,0.20526841]
["bitfinex","BTCUSD",1758881146646,0.0752293,109580.0,109570.0,0.20526841]
["bitfinex","BTCUSD",1758881147095,0.0752293,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881147326,0.29096,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881147706,0.47347505,109580.0,109570.0,0.22779841]
["bitfinex","BTCUSD",1758881148201,0.47545505,109580.0,109570.0,0.0224667]
["bitfinex","BTCUSD",1758881148415,0.52253171,109570.0,109560.0,0.02744841]
["bitfinex","BTCUSD",1758881148622,1.11557743,109570.0,109560.0,0.02749483]
["bitfinex","BTCUSD",1758881148826,1.14380743,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881149040,1.17085221,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881150033,1.17085221,109570.0,109560.0,0.00104642]
["bitfinex","BTCUSD",1758881152819,1.25956368,109570.0,109560.0,0.00104642]
["bitfinex","BTCUSD",1758881153045,1.28292872,109570.0,109560.0,0.00104642]
["bitfinex","BTCUSD",1758881153514,1.85104849,109570.0,109560.0,0.00104642]
["bitfinex","BTCUSD",1758881153726,1.29142454,109570.0,109560.0,0.00104642]
["bitfinex","BTCUSD",1758881155195,1.29242454,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881155403,2.30054431,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881155884,2.32947431,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881156907,2.35227691,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881161236,2.64295691,109570.0,109560.0,4.642e-05]
["bitfinex","BTCUSD",1758881161677,1.09070147,109540.0,109500.0,0.00024]
["bitfinex","BTCUSD",1758881161890,0.75075149,109510.0,109500.0,0.02512643]
["bitfinex","BTCUSD",1758881162101,0.8439091,109510.0,109500.0,0.02512643]
["bitfinex","BTCUSD",1758881162318,1.02654082,109510.0,109500.0,0.02582643]
["bitfinex","BTCUSD",1758881162529,1.02654082,109510.0,109500.0,0.02555643]
["bitfinex","BTCUSD",1758881162768,1.04135149,109510.0,109500.0,0.02555643]
["bitfinex","BTCUSD",1758881162987,1.04139149,109510.0,109500.0,0.02582643]
["bitfinex","BTCUSD",1758881163237,1.04139149,109510.0,109500.0,0.04667555]
["bitfinex","BTCUSD",1758881163458,1.04171149,109510.0,109500.0,0.04667555]
["bitfinex","BTCUSD",1758881163665,1.04171149,109510.0,109500.0,0.05240555]
["bitfinex","BTCUSD",1758881163871,1.04171149,109510.0,109500.0,0.03155643]
["bitfinex","BTCUSD",1758881164513,0.75075149,109510.0,109500.0,0.03155643]
["bitfinex","BTCUSD",1758881164744,1.04171149,109510.0,109500.0,0.03355643]
["bitfinex","BTCUSD",1758881165744,1.04373149,109510.0,109500.0,0.03355643]
["bitfinex","BTCUSD",1758881166637,1.04171149,109510.0,109500.0,0.03355643]
["bitfinex","BTCUSD",1758881167560,1.04373149,109510.0,109500.0,0.03355643]
["bitfinex","BTCUSD",1758881170487,1.04689149,109510.0,109500.0,0.03312643]
["bitfinex","BTCUSD",1758881170696,1.04689149,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881170697,1.38689149,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881170961,1.41118149,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881173613,1.41138149,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881173821,1.50650149,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881174274,0.955274,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881174476,1.52339377,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881175271,1.61210524,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881175477,1.71314211,109510.0,109500.0,0.00828643]
["bitfinex","BTCUSD",1758881175680,1.73594471,109510.0,109500.0,0.00503643]
["bitfinex","BTCUSD",1758881176096,1.16782369,109510.0,109500.0,0.00503643]
["bitfinex","BTCUSD",1758881176333,1.62674939,109510.0,109500.0,0.00303643]
["bitfinex","BTCUSD",1758881176537,0.18266508,109490.0,109480.0,0.02266]
["bitfinex","BTCUSD",1758881176737,1.04490485,109490.0,109480.0,0.02607472]
["bitfinex","BTCUSD",1758881176978,1.04494485,109490.0,109480.0,0.02819472]
["bitfinex","BTCUSD",1758881177220,1.08914782,109490.0,109480.0,0.05019753]
["bitfinex","BTCUSD",1758881177419,1.08914782,109490.0,109480.0,0.02524472]
["bitfinex","BTCUSD",1758881177859,1.08914782,109490.0,109480.0,0.02924472]
["bitfinex","BTCUSD",1758881178067,0.52102805,109490.0,109480.0,0.02924472]
["bitfinex","BTCUSD",1758881178272,1.08914782,109490.0,109480.0,0.04919472]
["bitfinex","BTCUSD",1758881178747,1.08918782,109490.0,109480.0,0.06943402]
["bitfinex","BTCUSD",1758881179160,1.08978782,109490.0,109480.0,0.07238402]
["bitfinex","BTCUSD",1758881179767,1.08978782,109490.0,109480.0,0.06943402]
["bitfinex","BTCUSD",1758881180220,0.52166805,109490.0,109480.0,0.06943402]
["bitfinex","BTCUSD",1758881180434,1.09180782,109490.0,109480.0,0.06943402]
["bitfinex","BTCUSD",1758881180853,1.09180782,109490.0,109480.0,0.04624472]
["bitfinex","BTCUSD",1758881181271,1.11609782,109490.0,109480.0,0.02358472]
["bitfinex","BTCUSD",1758881181486,1.11925782,109490.0,109480.0,0.02358472]
["bitfinex","BTCUSD",1758881182348,1.12243926,109490.0,109480.0,0.02358472]
["bitfinex","BTCUSD",1758881182771,0.98100437,109490.0,109480.0,0.02358472]
["bitfinex","BTCUSD",1758881183188,0.98100437,109490.0,109480.0,0.06943391]
["bitfinex","BTCUSD",1758881183618,0.98100626,109490.0,109480.0,0.06943391]
["bitfinex","BTCUSD",1758881184030,0.55432138,109490.0,109480.0,0.04677391]
["bitfinex","BTCUSD",1758881184239,0.95557626,109490.0,109480.0,0.06943391]
["bitfinex","BTCUSD",1758881184447,0.95560176,109490.0,109480.0,0.06943391]
["bitfinex","BTCUSD",1758881184920,0.52891688,109490.0,109480.0,0.06943391]
["bitfinex","BTCUSD",1758881185136,0.0505718,109490.0,109480.0,0.25067384]
["bitfinex","BTCUSD",1758881185347,0.33994847,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881185554,0.52261355,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881186012,0.33994847,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881186224,0.52261355,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881186644,0.52261355,109490.0,109480.0,0.07238391]
["bitfinex","BTCUSD",1758881186850,0.94929843,109490.0,109480.0,0.07238391]
["bitfinex","BTCUSD",1758881187265,0.95565158,109490.0,109480.0,0.07238391]
["bitfinex","BTCUSD",1758881187936,0.95565158,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881188363,0.7726665,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881188570,0.95533485,109490.0,109480.0,0.25506567]
["bitfinex","BTCUSD",1758881190131,0.9802608,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881190566,0.50219572,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881190789,0.37079084,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881190985,0.79747572,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881191189,0.55345592,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881191404,0.79747572,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881191841,0.9801408,109490.0,109480.0,0.25514567]
["bitfinex","BTCUSD",1758881192282,1.0099508,109490.0,109480.0,0.02146472]
["bitfinex","BTCUSD",1758881192769,1.358437,109490.0,109480.0,0.02146472]
["bitfinex","BTCUSD",1758881192991,1.78512188,109490.0,109480.0,0.02146472]
["bitfinex","BTCUSD",1758881194584,1.78512188,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881194802,1.78812188,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881195051,1.87683335,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881195307,1.87383335,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881195799,1.87383335,109490.0,109480.0,0.00146472]
["bitfinex","BTCUSD",1758881196284,1.87383335,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881196749,1.87783335,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881196967,1.87788242,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881197451,1.02451266,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881197716,1.87788242,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881197955,1.85295647,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881198191,1.87580568,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881198641,1.58052568,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881198858,1.97104568,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881200769,1.859885,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881201452,1.00651524,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881201682,1.859885,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881203670,1.468965,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881203891,1.860205,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881205960,1.94891647,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881207061,1.97176568,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881209307,1.95479672,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881209512,1.97176676,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881211057,1.88305529,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881211870,1.02968553,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881212068,1.88305529,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881213017,1.49181529,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881213205,1.88333529,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881213416,1.97204676,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881213646,1.97204676,109490.0,109480.0,0.00255472]
["bitfinex","BTCUSD",1758881213647,1.13048041,109490.0,109480.0,0.00255472]
["bitfinex","BTCUSD",1758881213820,1.85376529,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881214049,1.00039553,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881214308,1.85573529,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881214496,1.00236553,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881214731,1.42708041,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881214956,1.42905041,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881215181,1.84724909,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881215414,1.85039909,109490.0,109480.0,0.00255472]
["bitfinex","BTCUSD",1758881215683,1.87193909,109490.0,109480.0,0.00255472]
["bitfinex","BTCUSD",1758881216822,0.60014933,109490.0,109480.0,0.00255472]
["bitfinex","BTCUSD",1758881217046,1.395665,109490.0,109480.0,0.02997472]
["bitfinex","BTCUSD",1758881217693,1.395665,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881217917,1.394665,109490.0,109480.0,0.02694472]
["bitfinex","BTCUSD",1758881218135,1.41452401,109490.0,109480.0,0.03000472]
["bitfinex","BTCUSD",1758881218347,1.41452401,109490.0,109480.0,0.05227494]
["bitfinex","BTCUSD",1758881218556,1.41452401,109490.0,109480.0,0.05527494]
["bitfinex","BTCUSD",1758881218770,0.86930287,109490.0,109480.0,0.05527494]
["bitfinex","BTCUSD",1758881218987,0.57282287,109490.0,109480.0,0.05527494]
["bitfinex","BTCUSD",1758881219410,0.99950775,109490.0,109480.0,0.03088494]
["bitfinex","BTCUSD",1758881219619,1.39134775,109490.0,109480.0,0.05425494]
["bitfinex","BTCUSD",1758881219803,1.39698854,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881220254,1.42034418,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881220736,0.97030366,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881220960,0.66798287,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881221169,1.39122775,109490.0,109480.0,0.21560648]
["bitfinex","BTCUSD",1758881221598,1.20856267,109490.0,109480.0,0.23300905]
["bitfinex","BTCUSD",1758881221826,0.81684267,109490.0,109480.0,0.23300905]
["bitfinex","BTCUSD",1758881222070,0.99950775,109490.0,109480.0,0.05032729]
["bitfinex","BTCUSD",1758881222280,1.39130775,109490.0,109480.0,0.05032729]
["bitfinex","BTCUSD",1758881222699,0.96462287,109490.0,109480.0,0.05032729]
["bitfinex","BTCUSD",1758881222913,0.96462287,109490.0,109480.0,0.02986472]
["bitfinex","BTCUSD",1758881222914,1.39331775,109490.0,109480.0,0.02986472]
["bitfinex","BTCUSD",1758881223156,0.98994287,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881223377,1.41979775,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881223592,0.98793287,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881223808,1.39130775,109490.0,109480.0,0.02986472]
["bitfinex","BTCUSD",1758881224022,0.96663287,109490.0,109480.0,0.02986472]
["bitfinex","BTCUSD",1758881224238,1.02482775,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881224474,0.98994287,109490.0,109480.0,0.00649472]
["bitfinex","BTCUSD",1758881224699,1.39130775,109490.0,109480.0,0.21254648]
["bitfinex","BTCUSD",1758881224918,1.39331775,109490.0,109480.0,0.02986472]
["bitfinex","BTCUSD",1758881225342,1.39130775,109490.0,109480.0,0.23410781]
["bitfinex","BTCUSD",1758881225606,1.39339775,109490.0,109480.0,0.23410781]
["bitfinex","BTCUSD",1758881225860,1.39339775,109490.0,109480.0,0.05142605]
["bitfinex","BTCUSD",1758881226318,1.32262775,109490.0,109480.0,0.02805605]
["bitfinex","BTCUSD",1758881226547,1.42085775,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881227478,1.02885775,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881227704,1.42073775,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881228137,1.41557775,109490.0,109480.0,0.00646472]
["bitfinex","BTCUSD",1758881228398,0.36730858,109490.0,109480.0,0.23534465]
["bitfinex","BTCUSD",1758881228614,1.09063346,109490.0,109480.0,0.30154829]
["bitfinex","BTCUSD",1758881228824,1.09063346,109490.0,109480.0,0.21707648]
["bitfinex","BTCUSD",1758881229501,1.29950114,109490.0,109480.0,0.03126472]
["bitfinex","BTCUSD",1758881229717,1.30159114,109490.0,109480.0,0.03126472]
["bitfinex","BTCUSD",1758881229946,1.30466114,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881230159,1.32885114,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881230362,1.32889114,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881230779,1.3503522,109490.0,109480.0,0.00446472]
["bitfinex","BTCUSD",1758881230996,1.4097285,109490.0,109480.0,0.00346472]
["bitfinex","BTCUSD",1758881231420,1.4097285,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881231690,1.4097285,109490.0,109480.0,0.01246472]
["bitfinex","BTCUSD",1758881231906,1.4097285,109490.0,109480.0,0.01446472]
["bitfinex","BTCUSD",1758881232142,1.4097285,109490.0,109480.0,0.00246472]
["bitfinex","BTCUSD",1758881232368,1.4097285,109490.0,109480.0,0.00846472]
["bitfinex","BTCUSD",1758881232580,1.43273888,109490.0,109480.0,0.00846472]
["bitfinex","BTCUSD",1758881233424,1.77273888,109490.0,109480.0,0.00846472]
["bitfinex","BTCUSD",1758881234781,1.77270272,109490.0,109480.0,0.00846472]
["bitfinex","BTCUSD",1758881235195,1.77270272,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881235912,1.7960523,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881236548,1.56647537,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881236766,1.75123045,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881237775,2.2666268,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881238176,1.84843255,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881238339,1.84843224,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881238549,1.87569224,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881238755,1.87669204,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881239387,1.88269204,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881240009,1.8599256,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881240612,1.85992545,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881241434,2.28661033,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881241616,1.85992545,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881242542,2.28661033,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881242728,1.85992545,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881243715,1.85143548,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881244333,2.27812036,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881244536,1.00655448,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881244735,2.16630862,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881244968,2.14499284,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881245754,2.07759715,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881247199,2.05628137,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881247438,2.49628137,109490.0,109480.0,0.00046472]
["bitfinex","BTCUSD",1758881248076,0.52269845,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1758881248277,1.48703763,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881248613,1.53742869,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881248821,1.62614016,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881249280,1.64947204,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881249510,1.64745594,109470.0,109460.0,0.00833938]
["bitfinex","BTCUSD",1758881249706,1.62614016,109470.0,109460.0,0.00833938]
["bitfinex","BTCUSD",1758881250176,1.64745594,109470.0,109460.0,0.00833938]
["bitfinex","BTCUSD",1758881251008,1.64745594,109470.0,109460.0,0.00633938]
["bitfinex","BTCUSD",1758881251261,1.56075103,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881252414,1.58806681,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881252858,1.58906681,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881254271,1.58905718,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881256114,1.019838,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881256325,1.58905718,109470.0,109460.0,0.00033938]
["bitfinex","BTCUSD",1758881256738,0.18271514,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1758881256937,1.07327538,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881257143,1.12046116,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881258341,1.12352116,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881258557,1.48304867,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881258794,1.46173289,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881259899,1.48502851,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881261371,0.91580933,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881261554,1.48502851,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881262040,1.49202851,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881262261,1.39296123,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881262502,2.52439959,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881262743,2.52639959,109460.0,109450.0,0.00028468]
["bitfinex","BTCUSD",1758881262996,2.09839959,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881263226,2.10686851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881263444,0.96843015,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881263633,2.10686851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881264515,0.99465015,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881264733,2.13308851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881270240,2.12108851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881270442,2.13808851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881271084,0.52274853,109440.0,109430.0,0.02605947]
["bitfinex","BTCUSD",1758881271272,2.10166357,109440.0,109430.0,0.02618714]
["bitfinex","BTCUSD",1758881271541,2.12540357,109440.0,109430.0,0.02830714]
["bitfinex","BTCUSD",1758881271971,2.03285071,109440.0,109430.0,0.02830714]
["bitfinex","BTCUSD",1758881272184,2.12805071,109440.0,109430.0,0.02830714]
["bitfinex","BTCUSD",1758881273248,2.12805071,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881273249,2.12905071,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881273879,1.73313071,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881274115,1.53841047,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881274522,0.57323129,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881274768,1.53857047,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881275393,1.55863613,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881276049,1.73173531,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881276455,0.59329695,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881276584,2.12789531,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881276811,1.07816842,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881277009,0.98945695,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881277257,2.12789531,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881277988,1.55867613,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881278195,1.16251613,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881278405,1.53256899,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881279174,1.13632899,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881279541,1.51288334,109440.0,109430.0,0.04617367]
["bitfinex","BTCUSD",1758881279679,1.53296899,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881280042,0.96374981,109440.0,109430.0,0.04030714]
["bitfinex","BTCUSD",1758881280257,1.51188334,109440.0,109430.0,0.02830714]
["bitfinex","BTCUSD",1758881280528,1.53196899,109440.0,109430.0,0.02830714]
["bitfinex","BTCUSD",1758881280778,2.18989964,109440.0,109430.0,0.04025767]
["bitfinex","BTCUSD",1758881281003,2.21616964,109440.0,109430.0,0.04125767]
["bitfinex","BTCUSD",1758881281225,2.21616964,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881281699,1.72875817,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881281989,0.96286981,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881282467,0.77524334,109440.0,109430.0,0.2271429]
["bitfinex","BTCUSD",1758881282719,1.41684334,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881282948,1.43692899,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881283166,1.43692899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881283392,1.13532899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881283827,1.43696899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881284031,1.13532899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881284240,1.43696899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881284445,0.86774981,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881284658,1.43696899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881285080,1.43696899,109440.0,109430.0,0.0881266]
["bitfinex","BTCUSD",1758881285519,1.43696899,109440.0,109430.0,0.06985008]
["bitfinex","BTCUSD",1758881285906,1.43696899,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881286505,1.13532899,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881286757,1.43696899,109440.0,109430.0,0.04437767]
["bitfinex","BTCUSD",1758881287623,1.46248899,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881288044,1.46248899,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881288254,0.89326981,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881288481,0.89129981,109440.0,109430.0,0.02845391]
["bitfinex","BTCUSD",1758881288701,1.46248899,109440.0,109430.0,0.05313391]
["bitfinex","BTCUSD",1758881288924,1.46248899,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881289381,0.86774981,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881289586,1.43696899,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881290630,0.86774981,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881290868,0.86779906,109440.0,109430.0,0.05313391]
["bitfinex","BTCUSD",1758881291128,1.43701824,109440.0,109430.0,0.05313391]
["bitfinex","BTCUSD",1758881291357,1.43898824,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881291571,1.46253824,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881291781,2.03175742,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881291987,2.03497742,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881292686,2.06246592,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881293382,2.05924592,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881293798,0.92080756,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881293987,2.05924592,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881294441,2.05924592,109440.0,109430.0,0.02111767]
["bitfinex","BTCUSD",1758881294673,2.05924592,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881295099,1.49002674,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881295304,1.56018674,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881295488,1.53269824,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881295696,1.56018603,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881296119,0.59364685,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881296328,1.53269824,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881296750,1.13537824,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881296993,1.51245259,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881297210,1.53253824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881297407,1.55805824,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881297958,1.55805824,109440.0,109430.0,0.04579767]
["bitfinex","BTCUSD",1758881298330,1.55805824,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881298559,1.55805824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881298985,1.46607824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881299190,2.12727742,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881299390,2.13049742,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881299912,2.12727742,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881300327,1.55805824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881300671,1.55805824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881300898,1.55805824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881301284,1.55805824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881302319,1.55805824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881302521,1.55805824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881303105,1.56127824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881303740,0.98883906,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881303952,1.55805824,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881304155,1.55805824,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881304316,1.53473336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881304526,1.53795336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881305074,1.53473336,109440.0,109430.0,0.01810767]
["bitfinex","BTCUSD",1758881305628,1.53473336,109440.0,109430.0,0.04278767]
["bitfinex","BTCUSD",1758881305842,1.50921336,109440.0,109430.0,0.06866362]
["bitfinex","BTCUSD",1758881306655,1.79425336,109440.0,109430.0,0.06866362]
["bitfinex","BTCUSD",1758881307384,1.82340336,109440.0,109430.0,0.04080767]
["bitfinex","BTCUSD",1758881307596,1.82340336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881307926,1.82038336,109440.0,109430.0,0.01811767]
["bitfinex","BTCUSD",1758881308394,1.82038336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881308657,1.82340336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881308966,1.79938336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881309197,1.82340336,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881309541,0.96612418,109440.0,109430.0,0.01811767]
["bitfinex","BTCUSD",1758881309762,1.80029771,109440.0,109430.0,0.01811767]
["bitfinex","BTCUSD",1758881309970,1.70537771,109440.0,109430.0,0.0405095]
["bitfinex","BTCUSD",1758881310196,1.80057771,109440.0,109430.0,0.0405095]
["bitfinex","BTCUSD",1758881310443,1.80057771,109440.0,109430.0,0.0634495]
["bitfinex","BTCUSD",1758881311222,1.80359771,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881312101,0.94933853,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881312336,1.80359771,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881313479,1.592227,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881313711,1.77497553,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881313902,1.77497553,109440.0,109430.0,0.02309497]
["bitfinex","BTCUSD",1758881315243,0.92071635,109440.0,109430.0,0.02309497]
["bitfinex","BTCUSD",1758881315458,1.77497553,109440.0,109430.0,0.02309497]
["bitfinex","BTCUSD",1758881316439,1.79199298,109440.0,109430.0,0.02309497]
["bitfinex","BTCUSD",1758881316901,1.79199298,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881317407,1.79837504,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881319396,1.79797504,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881320546,1.8163873,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881320976,2.24351689,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881321977,2.34073716,109440.0,109430.0,0.01612767]
["bitfinex","BTCUSD",1758881326037,2.36822654,109440.0,109430.0,0.00012767]
["bitfinex","BTCUSD",1758881326369,2.36922654,109440.0,109430.0,0.00012767]
["bitfinex","BTCUSD",1758881330877,2.36922654,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881331292,4.12076721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881332334,3.68076721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881332697,3.68176721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881333117,3.68576721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881333505,3.68276721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881333923,3.69476721,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881335368,2.70506697,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881335792,1.4236782,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881336009,2.70506697,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758881336245,2.64791507,109440.0,109430.0,0.00199001]
["bitfinex","BTCUSD",1758881336457,2.67193507,109440.0,109430.0,0.02797001]
["bitfinex","BTCUSD",1758881336694,2.67193507,109440.0,109430.0,0.00199001]
["bitfinex","BTCUSD",1758881337358,1.58307725,109440.0,109430.0,0.00199001]
["bitfinex","BTCUSD",1758881337610,1.12981766,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881337817,1.5079254,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881338025,1.1114054,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881338490,1.05538977,109440.0,109430.0,0.04900904]
["bitfinex","BTCUSD",1758881338702,1.44544771,109440.0,109430.0,0.04900904]
["bitfinex","BTCUSD",1758881338936,1.44644771,109440.0,109430.0,0.04900904]
["bitfinex","BTCUSD",1758881339140,1.43444771,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881339364,1.77344771,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881339566,1.43444771,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881339776,1.77344771,109440.0,109430.0,0.02793001]
["bitfinex","BTCUSD",1758881340221,1.77344771,109440.0,109430.0,0.03293001]
["bitfinex","BTCUSD",1758881342124,1.37700771,109440.0,109430.0,0.03293001]
["bitfinex","BTCUSD",1758881342338,1.77332771,109440.0,109430.0,0.03293001]
["bitfinex","BTCUSD",1758881344524,1.77968992,109440.0,109430.0,0.03293001]
["bitfinex","BTCUSD",1758881344740,2.23196951,109440.0,109430.0,0.02995001]
["bitfinex","BTCUSD",1758881345411,0.94846074,109440.0,109430.0,0.03288001]
["bitfinex","BTCUSD",1758881345632,1.77968992,109440.0,109430.0,0.00992001]
["bitfinex","BTCUSD",1758881345840,2.25167177,109440.0,109430.0,0.00992001]
["bitfinex","BTCUSD",1758881346056,2.25167177,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881346894,2.25167177,109440.0,109430.0,0.03044001]
["bitfinex","BTCUSD",1758881347647,2.25167177,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881348262,2.25167177,109440.0,109430.0,0.03044001]
["bitfinex","BTCUSD",1758881348461,2.25492177,109440.0,109430.0,0.00500001]
["bitfinex","BTCUSD",1758881349535,2.25167177,109440.0,109430.0,0.00500001]
["bitfinex","BTCUSD",1758881349976,2.25167177,109440.0,109430.0,0.00699001]
["bitfinex","BTCUSD",1758881351289,0.943843,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881351509,1.77968992,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881352188,1.77880992,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881353016,0.92455074,109440.0,109430.0,0.05499312]
["bitfinex","BTCUSD",1758881353280,1.77880992,109440.0,109430.0,0.05499312]
["bitfinex","BTCUSD",1758881354406,0.92507074,109440.0,109430.0,0.03337001]
["bitfinex","BTCUSD",1758881354700,1.77932992,109440.0,109430.0,0.02837001]
["bitfinex","BTCUSD",1758881354917,1.77932992,109440.0,109430.0,0.03537001]
["bitfinex","BTCUSD",1758881355396,1.77932992,109440.0,109430.0,0.03637001]
["bitfinex","BTCUSD",1758881356015,1.38336992,109440.0,109430.0,0.03637001]
["bitfinex","BTCUSD",1758881356237,1.77936992,109440.0,109430.0,0.03637001]
["bitfinex","BTCUSD",1758881356447,1.77936992,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881356879,0.92511074,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881357091,1.77936992,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881357305,1.77936992,109440.0,109430.0,0.2410581]
["bitfinex","BTCUSD",1758881359554,1.38336992,109440.0,109430.0,0.2410581]
["bitfinex","BTCUSD",1758881359782,1.77884992,109440.0,109430.0,0.2410581]
["bitfinex","BTCUSD",1758881360228,1.77884992,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881361041,0.91822853,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881361276,1.77248771,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881361903,1.37700771,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881362111,1.77228771,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881362319,1.77865554,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881363504,0.92439636,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881363708,1.77865554,109440.0,109430.0,0.05829287]
["bitfinex","BTCUSD",1758881364279,1.80834554,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881364669,1.8267578,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881365184,0.97249862,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881365384,1.8267578,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881366911,0.97249862,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881367111,1.8267578,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881367328,1.8437723,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881368782,2.1286498,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881370806,2.13715874,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881373507,2.1286498,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881376814,1.93685438,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881377017,2.11960291,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881377782,2.21681895,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881378420,2.22481896,109440.0,109430.0,0.00800001]
["bitfinex","BTCUSD",1758881378638,2.22481896,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881379474,2.13610749,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881380138,1.80515438,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881383403,1.79715437,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881383828,2.13715437,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881384651,1.12420377,109440.0,109430.0,0.00613001]
["bitfinex","BTCUSD",1758881384875,1.12420377,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881384876,1.4921247,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881385089,1.4921247,109440.0,109430.0,0.05190186]
["bitfinex","BTCUSD",1758881385289,1.4921247,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881385483,2.07019055,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881385660,2.13076851,109440.0,109430.0,0.00306001]
["bitfinex","BTCUSD",1758881385867,2.13374851,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881386066,2.22245998,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881386272,2.13374851,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881386672,0.98611432,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881386858,2.13374814,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881388892,1.71891588,109440.0,109430.0,0.00306001]
["bitfinex","BTCUSD",1758881389068,1.71891588,109440.0,109430.0,0.00613001]
["bitfinex","BTCUSD",1758881389069,1.69374588,109440.0,109430.0,0.00613001]
["bitfinex","BTCUSD",1758881389274,1.34683344,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881389483,2.10120031,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881389637,2.12432031,109440.0,109430.0,0.00306001]
["bitfinex","BTCUSD",1758881390514,2.12432031,109440.0,109430.0,0.00100001]
["bitfinex","BTCUSD",1758881390727,2.12432031,109440.0,109430.0,0.00306001]
["bitfinex","BTCUSD",1758881391188,2.12432031,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881392277,2.12432031,109440.0,109430.0,0.02749001]
["bitfinex","BTCUSD",1758881392527,1.55475197,109440.0,109430.0,0.02749001]
["bitfinex","BTCUSD",1758881392783,0.87300971,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881393004,1.09231687,109440.0,109430.0,0.03056001]
["bitfinex","BTCUSD",1758881393216,1.48523687,109440.0,109430.0,0.03545183]
["bitfinex","BTCUSD",1758881393437,1.48535687,109440.0,109430.0,0.03545183]
["bitfinex","BTCUSD",1758881396926,1.38979687,109440.0,109430.0,0.03545183]
["bitfinex","BTCUSD",1758881398165,1.38979687,109440.0,109430.0,0.03445183]
["bitfinex","BTCUSD",1758881398585,1.38979687,109440.0,109430.0,0.04045183]
["bitfinex","BTCUSD",1758881399024,1.38979687,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881399663,1.09231687,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881399872,1.38983687,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881401328,1.39620828,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881401730,1.39620828,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881403187,1.21345975,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881403634,1.20708834,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881403809,1.38983687,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881404073,0.82026853,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881404265,1.20708834,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881404412,1.38983687,109440.0,109430.0,0.22421706]
["bitfinex","BTCUSD",1758881404824,1.39186687,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881405262,1.41629687,109440.0,109430.0,0.04145183]
["bitfinex","BTCUSD",1758881405487,1.41629687,109440.0,109430.0,0.03838183]
["bitfinex","BTCUSD",1758881405714,0.84672853,109440.0,109430.0,0.03349001]
["bitfinex","BTCUSD",1758881405938,1.41629687,109440.0,109430.0,0.03644001]
["bitfinex","BTCUSD",1758881406758,1.41629687,109440.0,109430.0,0.03349001]
["bitfinex","BTCUSD",1758881406975,1.41629687,109440.0,109430.0,0.21920524]
["bitfinex","BTCUSD",1758881407188,1.38983687,109440.0,109430.0,0.21920524]
["bitfinex","BTCUSD",1758881407646,1.38983687,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881409967,1.39186687,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881410168,1.41629687,109440.0,109430.0,0.07664667]
["bitfinex","BTCUSD",1758881410396,0.84469853,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881410568,1.41426687,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881411158,1.38983687,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881414341,1.20708834,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881417306,0.63752,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881417680,1.20708834,109440.0,109430.0,0.2594119]
["bitfinex","BTCUSD",1758881419614,0.63752,109440.0,109430.0,0.2349819]
["bitfinex","BTCUSD",1758881419820,0.34,109440.0,109430.0,0.2586619]
["bitfinex","BTCUSD",1758881420035,0.29596,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758881420266,0.29596,109450.0,109440.0,0.28527557]
["bitfinex","BTCUSD",1758881420267,0.63596,109450.0,109440.0,0.28527557]
["bitfinex","BTCUSD",1758881420483,1.20552834,109450.0,109440.0,0.28527557]
["bitfinex","BTCUSD",1758881420695,1.41472018,109450.0,109440.0,0.28232557]
["bitfinex","BTCUSD",1758881421312,1.41472018,109450.0,109440.0,0.29432557]
["bitfinex","BTCUSD",1758881422289,0.84515184,109450.0,109440.0,0.29432557]
["bitfinex","BTCUSD",1758881422650,1.23198834,109450.0,109440.0,0.29727557]
["bitfinex","BTCUSD",1758881422930,1.23198834,109450.0,109440.0,0.30027557]
["bitfinex","BTCUSD",1758881423211,0.34,109450.0,109440.0,0.30027557]
["bitfinex","BTCUSD",1758881423660,1.08184923,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758881423866,1.09330425,109460.0,109450.0,0.24092747]
["bitfinex","BTCUSD",1758881424842,1.09092923,109460.0,109450.0,0.24092747]
["bitfinex","BTCUSD",1758881425952,1.09092923,109460.0,109450.0,0.24192747]
["bitfinex","BTCUSD",1758881426351,1.09092923,109460.0,109450.0,0.05919563]
["bitfinex","BTCUSD",1758881426799,1.09330136,109460.0,109450.0,0.05919563]
["bitfinex","BTCUSD",1758881427036,1.08692923,109460.0,109450.0,0.05919563]
["bitfinex","BTCUSD",1758881427249,1.08692923,109460.0,109450.0,0.06619563]
["bitfinex","BTCUSD",1758881427688,1.42692923,109460.0,109450.0,0.06619563]
["bitfinex","BTCUSD",1758881427940,1.42692923,109460.0,109450.0,0.06519563]
["bitfinex","BTCUSD",1758881428377,1.42692923,109460.0,109450.0,0.06819563]
["bitfinex","BTCUSD",1758881428927,0.85736089,109460.0,109450.0,0.06819563]
["bitfinex","BTCUSD",1758881429128,1.42692923,109460.0,109450.0,0.06819563]
["bitfinex","BTCUSD",1758881430117,1.42692923,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881430675,1.71132791,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881432407,1.71769895,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881438364,2.16309472,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881438575,2.18858396,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881439022,2.27729543,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881439478,2.21873586,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881440535,0.93778533,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881440792,2.21873586,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881444630,2.03602072,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881444854,2.218766,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881445324,1.76430249,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881445539,0.86976841,109460.0,109450.0,0.04690489]
["bitfinex","BTCUSD",1758881445792,1.38161543,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881446002,1.71311909,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881446654,1.71523909,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881447039,0.86127207,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881447242,1.71523909,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881448456,1.71311909,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881448711,0.83425207,109460.0,109450.0,0.02593489]
["bitfinex","BTCUSD",1758881448922,1.68821909,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881449122,1.68821909,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881449554,1.68184805,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881450419,0.636,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881450631,1.06298351,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881450814,0.76698351,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881451269,1.37668216,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881451692,0.52271514,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881451899,1.37668216,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881452338,0.76698351,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881452544,0.94969865,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881452962,0.52271514,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881453107,0.94969865,109460.0,109450.0,0.23256673]
["bitfinex","BTCUSD",1758881453522,1.37668216,109460.0,109450.0,0.04983489]
["bitfinex","BTCUSD",1758881453729,1.37880216,109460.0,109450.0,0.02089489]
["bitfinex","BTCUSD",1758881453936,1.70367216,109460.0,109450.0,0.02089489]
["bitfinex","BTCUSD",1758881457028,1.70050216,109460.0,109450.0,0.02300489]
["bitfinex","BTCUSD",1758881457200,1.70050216,109460.0,109450.0,0.20573673]
["bitfinex","BTCUSD",1758881457602,1.70050216,109460.0,109450.0,0.22872673]
["bitfinex","BTCUSD",1758881459161,1.70050216,109460.0,109450.0,0.04599489]
["bitfinex","BTCUSD",1758881459636,1.70050216,109460.0,109450.0,0.22872673]
["bitfinex","BTCUSD",1758881460071,0.84653514,109460.0,109450.0,0.23180673]
["bitfinex","BTCUSD",1758881460275,1.70050216,109460.0,109450.0,0.23180673]
["bitfinex","BTCUSD",1758881460479,1.70050216,109460.0,109450.0,0.22872673]
["bitfinex","BTCUSD",1758881461301,1.70050216,109460.0,109450.0,0.23180673]
["bitfinex","BTCUSD",1758881461511,1.70050216,109460.0,109450.0,0.22872673]
["bitfinex","BTCUSD",1758881461720,1.70050216,109460.0,109450.0,0.04599489]
["bitfinex","BTCUSD",1758881462048,1.70368216,109460.0,109450.0,0.02089489]
["bitfinex","BTCUSD",1758881462456,1.70368216,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881462716,1.70050216,109460.0,109450.0,0.01208]
["bitfinex","BTCUSD",1758881463799,1.70050216,109460.0,109450.0,0.19481184]
["bitfinex","BTCUSD",1758881464223,1.70050216,109460.0,109450.0,0.01208]
["bitfinex","BTCUSD",1758881464620,1.67348216,109460.0,109450.0,0.19789184]
["bitfinex","BTCUSD",1758881464827,1.67348216,109460.0,109450.0,0.22119184]
["bitfinex","BTCUSD",1758881465039,1.67348216,109460.0,109450.0,0.30113324]
["bitfinex","BTCUSD",1758881465670,1.69981216,109460.0,109450.0,0.1153214]
["bitfinex","BTCUSD",1758881466319,1.70286216,109460.0,109450.0,0.0899414]
["bitfinex","BTCUSD",1758881466747,1.69981216,109460.0,109450.0,0.0899414]
["bitfinex","BTCUSD",1758881467118,1.70286216,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881467313,1.69981216,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881467521,1.70286216,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1758881473712,1.69981216,109460.0,109450.0,0.19479184]
["bitfinex","BTCUSD",1758881473909,1.35769216,109460.0,109450.0,0.22133184]
["bitfinex","BTCUSD",1758881474157,1.35981216,109460.0,109450.0,0.30120224]
["bitfinex","BTCUSD",1758881474324,1.36618864,109460.0,109450.0,0.30120224]
["bitfinex","BTCUSD",1758881474502,1.34197864,109460.0,109450.0,0.30120224]
["bitfinex","BTCUSD",1758881474904,1.36618864,109460.0,109450.0,0.1152304]
["bitfinex","BTCUSD",1758881475993,1.36618864,109460.0,109450.0,0.0919304]
["bitfinex","BTCUSD",1758881476611,1.36923864,109460.0,109450.0,0.0919304]
["bitfinex","BTCUSD",1758881476988,0.47861845,109470.0,109450.0,0.31947542]
["bitfinex","BTCUSD",1758881477165,0.49350608,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758881477365,0.51983608,109470.0,109460.0,0.25381288]
["bitfinex","BTCUSD",1758881477547,0.32863041,109470.0,109460.0,0.25705288]
["bitfinex","BTCUSD",1758881477753,0.21540886,109470.0,109460.0,0.25705288]
["bitfinex","BTCUSD",1758881477996,0.32723041,109470.0,109460.0,0.25705288]
["bitfinex","BTCUSD",1758881478341,0.93691237,109470.0,109460.0,0.25805288]
["bitfinex","BTCUSD",1758881478540,0.93903237,109470.0,109460.0,0.25805288]
["bitfinex","BTCUSD",1758881480647,0.93903237,109470.0,109460.0,0.25905288]
["bitfinex","BTCUSD",1758881481212,0.00638041,109470.0,109460.0,0.23575288]
["bitfinex","BTCUSD",1758881481439,0.21909018,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758881481440,0.01488473,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758881481653,0.78536959,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758881481855,0.76115959,109490.0,109480.0,0.21104163]
["bitfinex","BTCUSD",1758881482477,0.96164814,109490.0,109480.0,0.20804176]
["bitfinex","BTCUSD",1758881482677,0.9616944,109490.0,109480.0,0.20804176]
["bitfinex","BTCUSD",1758881482812,0.9616944,109490.0,109480.0,0.24356903]
["bitfinex","BTCUSD",1758881483030,0.77265015,109490.0,109480.0,0.24356903]
["bitfinex","BTCUSD",1758881483260,4.626e-05,109490.0,109480.0,0.22026903]
["bitfinex","BTCUSD",1758881483522,4.626e-05,109490.0,109480.0,0.24356903]
["bitfinex","BTCUSD",1758881483755,0.42702977,109490.0,109480.0,0.24356903]
["bitfinex","BTCUSD",1758881483982,0.42702977,109490.0,109480.0,0.53980903]
["bitfinex","BTCUSD",1758881484210,0.60969485,109490.0,109480.0,0.35712727]
["bitfinex","BTCUSD",1758881484430,0.60969485,109490.0,109480.0,0.36312727]
["bitfinex","BTCUSD",1758881484659,0.42702977,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881484867,4.626e-05,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881485093,0.60969485,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881485310,0.18271134,109490.0,109480.0,0.36512727]
["bitfinex","BTCUSD",1758881485532,0.63390485,109490.0,109480.0,0.36512727]
["bitfinex","BTCUSD",1758881485738,0.63602485,109490.0,109480.0,0.36512727]
["bitfinex","BTCUSD",1758881486190,0.66152176,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881486399,0.45464668,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881487706,4.626e-05,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881488468,0.42702977,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881489126,0.45355887,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881489333,0.42702977,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881490719,4.626e-05,109490.0,109480.0,0.54780903]
["bitfinex","BTCUSD",1758881496180,0.40197115,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758881496384,0.92671955,109500.0,109490.0,0.25571249]
["bitfinex","BTCUSD",1758881496587,1.14452651,109500.0,109490.0,0.25571249]
["bitfinex","BTCUSD",1758881496798,1.14452651,109500.0,109490.0,0.25775249]
["bitfinex","BTCUSD",1758881497206,1.14759651,109500.0,109490.0,0.55267249]
["bitfinex","BTCUSD",1758881497622,1.14759651,109500.0,109490.0,0.55367249]
["bitfinex","BTCUSD",1758881498378,1.15395116,109500.0,109490.0,0.55267249]
["bitfinex","BTCUSD",1758881498782,0.97130276,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881499514,0.96823276,109500.0,109490.0,0.56271249]
["bitfinex","BTCUSD",1758881499717,0.96823276,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881501951,0.62823276,109500.0,109490.0,0.58573249]
["bitfinex","BTCUSD",1758881502473,0.62823458,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881503307,0.62823458,109500.0,109490.0,0.58573249]
["bitfinex","BTCUSD",1758881503808,0.62823458,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881504473,0.63671509,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881505322,0.62823458,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881505628,0.63671799,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881507277,0.62823458,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881508551,0.63672685,109500.0,109490.0,0.58870249]
["bitfinex","BTCUSD",1758881509206,0.63672685,109500.0,109490.0,0.58573249]
["bitfinex","BTCUSD",1758881509854,0.63979685,109500.0,109490.0,0.58369249]
["bitfinex","BTCUSD",1758881510137,0.63979685,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881510308,0.63672685,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881510960,0.06795796,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881511148,0.63672685,109500.0,109490.0,0.56271249]
["bitfinex","BTCUSD",1758881513814,0.06795796,109500.0,109490.0,0.56271249]
["bitfinex","BTCUSD",1758881514018,0.06795796,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881514019,0.81937525,109500.0,109490.0,0.56067249]
["bitfinex","BTCUSD",1758881514707,0.82244525,109500.0,109490.0,0.08104741]
["bitfinex","BTCUSD",1758881514910,0.82244525,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881515330,0.25367636,109500.0,109490.0,0.19066508]
["bitfinex","BTCUSD",1758881515818,0.82244525,109500.0,109490.0,0.19066508]
["bitfinex","BTCUSD",1758881516255,0.25060636,109500.0,109490.0,0.19066508]
["bitfinex","BTCUSD",1758881516462,0.83946562,109500.0,109490.0,0.19066508]
["bitfinex","BTCUSD",1758881516678,0.83946562,109500.0,109490.0,0.26333949]
["bitfinex","BTCUSD",1758881517276,1.16244525,109500.0,109490.0,0.26333949]
["bitfinex","BTCUSD",1758881517504,1.17946772,109500.0,109490.0,0.26333949]
["bitfinex","BTCUSD",1758881518667,0.99374932,109500.0,109490.0,0.26538949]
["bitfinex","BTCUSD",1758881518889,1.15937525,109500.0,109490.0,0.26538949]
["bitfinex","BTCUSD",1758881519127,0.40795796,109500.0,109490.0,0.26843949]
["bitfinex","BTCUSD",1758881519364,1.24640685,109500.0,109490.0,0.29294949]
["bitfinex","BTCUSD",1758881519589,1.24843685,109500.0,109490.0,0.26538949]
["bitfinex","BTCUSD",1758881520038,1.27127685,109500.0,109490.0,0.28989949]
["bitfinex","BTCUSD",1758881520549,1.45392525,109500.0,109490.0,0.26333949]
["bitfinex","BTCUSD",1758881521218,1.45392525,109500.0,109490.0,0.08067441]
["bitfinex","BTCUSD",1758881521437,1.45711525,109500.0,109490.0,0.08067441]
["bitfinex","BTCUSD",1758881521652,1.45711525,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881521884,1.16199525,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881522092,1.45711525,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881523489,0.88834636,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881523688,1.45711525,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881526639,1.47414198,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881531235,1.61142392,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881531787,1.67889495,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881532400,1.6789015,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881533023,2.24767039,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1758881533240,0.75148403,109460.0,109450.0,0.09737838]
["bitfinex","BTCUSD",1758881533450,0.7765888,109460.0,109450.0,0.14775118]
["bitfinex","BTCUSD",1758881533648,0.7765888,109460.0,109450.0,0.07354838]
["bitfinex","BTCUSD",1758881533852,0.7765888,109460.0,109450.0,0.07150838]
["bitfinex","BTCUSD",1758881534057,0.18273184,109450.0,109440.0,0.12481886]
["bitfinex","BTCUSD",1758881534270,1.38869073,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881534442,1.41451073,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881534649,1.4329293,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881534856,1.43929288,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881535058,0.87052399,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881535264,1.43929288,109450.0,109440.0,0.09894886]
["bitfinex","BTCUSD",1758881535667,1.43929288,109450.0,109440.0,0.13494886]
["bitfinex","BTCUSD",1758881535874,1.45882039,109450.0,109440.0,0.13494886]
["bitfinex","BTCUSD",1758881536122,1.43929288,109450.0,109440.0,0.13494886]
["bitfinex","BTCUSD",1758881537035,1.43929288,109450.0,109440.0,0.13694886]
["bitfinex","BTCUSD",1758881537251,1.43929288,109450.0,109440.0,0.10094886]
["bitfinex","BTCUSD",1758881537631,1.44229288,109450.0,109440.0,0.10094886]
["bitfinex","BTCUSD",1758881538338,1.44229288,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881539030,1.42387431,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881542348,1.51258578,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881542556,1.42387431,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881543204,1.42384265,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881547274,1.44072004,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881547471,0.87194852,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881547623,1.44071741,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881552412,1.52942888,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881552622,0.97907856,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881552839,1.83333854,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881553052,0.97907856,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881553272,1.83333854,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881555381,1.84179266,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881556639,2.26892265,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881557259,1.84179266,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881558374,1.87194456,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881558530,2.29907455,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881558936,2.32656203,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881559527,2.29641013,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881559726,2.32656203,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881563010,2.29641013,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881563213,2.32656203,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881564006,0.93804202,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881564211,1.792302,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881564641,0.93804202,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881564852,1.792302,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881565837,1.471362,109450.0,109440.0,0.07734686]
["bitfinex","BTCUSD",1758881566044,1.859612,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881566674,1.8294601,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881566874,1.80197262,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881568145,0.94771264,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881568346,1.80197262,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881569383,1.37484263,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881569801,1.80197262,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881570003,1.61924078,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881570218,1.61928654,109450.0,109440.0,0.10504686]
["bitfinex","BTCUSD",1758881570419,0.80183655,109450.0,109440.0,0.31657654]
["bitfinex","BTCUSD",1758881570624,0.75695655,109450.0,109440.0,0.31657654]
["bitfinex","BTCUSD",1758881570898,1.09695655,109450.0,109440.0,0.31657654]
["bitfinex","BTCUSD",1758881571963,1.27968839,109450.0,109440.0,0.31657654]
["bitfinex","BTCUSD",1758881572603,1.70681838,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881574095,1.52408654,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881574292,1.09695655,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881575332,0.78495916,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881575537,1.08003038,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881575665,1.07153928,109450.0,109440.0,0.28779539]
["bitfinex","BTCUSD",1758881576093,0.43645928,109450.0,109440.0,0.3348514]
["bitfinex","BTCUSD",1758881576318,0.00932929,109450.0,109440.0,0.3348514]
["bitfinex","BTCUSD",1758881576535,0.43645928,109450.0,109440.0,0.3348514]
["bitfinex","BTCUSD",1758881576774,0.00932929,109450.0,109440.0,0.3348514]
["bitfinex","BTCUSD",1758881577444,0.00932929,109450.0,109440.0,1.05706139]
["bitfinex","BTCUSD",1758881577654,0.00932929,109450.0,109440.0,0.6299314]
["bitfinex","BTCUSD",1758881577879,0.00632929,109450.0,109440.0,0.6279314]
["bitfinex","BTCUSD",1758881578096,0.00632929,109450.0,109440.0,0.6319314]
["bitfinex","BTCUSD",1758881578715,0.42759476,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758881578940,0.42759476,109460.0,109450.0,0.29022816]
["bitfinex","BTCUSD",1758881578941,0.00682799,109460.0,109450.0,0.29022816]
["bitfinex","BTCUSD",1758881579170,0.43395798,109460.0,109450.0,0.29228816]
["bitfinex","BTCUSD",1758881580023,0.00682799,109460.0,109450.0,0.29228816]
["bitfinex","BTCUSD",1758881580233,0.43395798,109460.0,109450.0,0.29228816]
["bitfinex","BTCUSD",1758881580443,0.00682799,109460.0,109450.0,0.29228816]
["bitfinex","BTCUSD",1758881580660,0.00682799,109460.0,109450.0,0.3217642]
["bitfinex","BTCUSD",1758881581084,0.00046477,109460.0,109450.0,0.3237642]
["bitfinex","BTCUSD",1758881583815,0.42759476,109460.0,109450.0,0.3237642]
["bitfinex","BTCUSD",1758881585170,0.6103099,109460.0,109450.0,0.3237642]
["bitfinex","BTCUSD",1758881585376,1.06200989,109460.0,109450.0,0.32853604]
["bitfinex","BTCUSD",1758881585581,1.06154512,109460.0,109450.0,0.32853604]
["bitfinex","BTCUSD",1758881585792,1.06154512,109460.0,109450.0,0.03353604]
["bitfinex","BTCUSD",1758881586002,1.40475512,109460.0,109450.0,0.299]
["bitfinex","BTCUSD",1758881586422,0.54728514,109460.0,109450.0,0.30109]
["bitfinex","BTCUSD",1758881586628,1.40154512,109460.0,109450.0,0.3668529]
["bitfinex","BTCUSD",1758881587052,1.40475512,109460.0,109450.0,0.3647629]
["bitfinex","BTCUSD",1758881587282,1.40154512,109460.0,109450.0,0.3700129]
["bitfinex","BTCUSD",1758881587489,1.40154512,109460.0,109450.0,0.3927529]
["bitfinex","BTCUSD",1758881588129,1.40154512,109460.0,109450.0,0.0977529]
["bitfinex","BTCUSD",1758881588391,1.40154512,109460.0,109450.0,0.0697629]
["bitfinex","BTCUSD",1758881588752,1.40154512,109460.0,109450.0,0.0718529]
["bitfinex","BTCUSD",1758881588939,1.69975512,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881591655,1.69975512,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1758881591812,1.69975512,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881593389,0.84549514,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881593589,1.69975512,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881596818,1.35975512,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881598509,1.3661214,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758881599370,0.51186142,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758881599594,0.20414158,109450.0,109440.0,0.07335686]
["bitfinex","BTCUSD",1758881599802,0.35361769,109450.0,109440.0,0.07335686]
["bitfinex","BTCUSD",1758881600009,1.63699766,109450.0,109440.0,0.07335686]
["bitfinex","BTCUSD",1758881600465,1.66448574,109450.0,109440.0,0.07335686]
["bitfinex","BTCUSD",1758881600975,1.66448574,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881601418,1.75319721,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881601981,1.72292968,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881602816,1.72392968,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881607483,1.72431083,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881608671,1.72331083,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881609139,1.73431083,109450.0,109440.0,0.07535686]
["bitfinex","BTCUSD",1758881609499,0.18274853,109440.0,109430.0,0.05332582]
["bitfinex","BTCUSD",1758881609701,0.97745439,109440.0,109430.0,0.05332582]
["bitfinex","BTCUSD",1758881610737,3.14622829,109440.0,109430.0,0.05332582]
["bitfinex","BTCUSD",1758881611537,3.19603579,109440.0,109430.0,0.05332582]
["bitfinex","BTCUSD",1758881612356,3.19603579,109440.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881612357,0.21399777,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881612635,2.78702629,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881612850,2.81267629,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881613052,2.90787629,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881613262,3.06367642,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881613485,3.08059892,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881613705,3.08059892,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881613936,2.98876745,109430.0,109420.0,0.00316]
["bitfinex","BTCUSD",1758881614139,2.99188745,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881614770,1.56812369,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881614983,1.55120119,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881615121,1.56812467,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881615574,1.65683614,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881615786,1.65683614,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758881616244,1.95799614,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758881617374,1.95755614,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758881617599,1.86884467,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758881617819,1.95521918,109430.0,109420.0,0.00308]
["bitfinex","BTCUSD",1758881618678,1.95521918,109430.0,109420.0,0.00208]
["bitfinex","BTCUSD",1758881619031,1.95521918,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881619561,1.95921918,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881620065,2.04793065,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881620876,2.07119065,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881622719,2.07112539,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881628293,1.88722094,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881628521,2.06998617,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881629497,1.9812747,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881630816,2.4212747,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881630990,2.29895679,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881631766,2.29714052,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881632742,2.29714052,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1758881632970,2.32063052,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881633174,1.21799498,109430.0,109420.0,0.00536]
["bitfinex","BTCUSD",1758881633398,1.21799498,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881633399,2.3577082,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881633607,2.44641967,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881635031,2.51582813,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881635798,2.51582813,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1758881636000,2.42711666,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1758881637057,2.42711666,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881638126,2.37947118,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881638957,2.37947118,109430.0,109420.0,0.00222]
["bitfinex","BTCUSD",1758881640187,2.37947118,109430.0,109420.0,0.0053]
["bitfinex","BTCUSD",1758881640837,2.46818265,109430.0,109420.0,0.00222]
["bitfinex","BTCUSD",1758881641045,2.46818265,109430.0,109420.0,0.0053]
["bitfinex","BTCUSD",1758881641477,2.46818265,109430.0,109420.0,0.00222]
["bitfinex","BTCUSD",1758881641702,2.46092806,109430.0,109420.0,0.00222]
["bitfinex","BTCUSD",1758881642369,2.27717659,109430.0,109420.0,0.00222]
["bitfinex","BTCUSD",1758881642574,1.35224245,109430.0,109420.0,0.0053]
["bitfinex","BTCUSD",1758881642777,1.74832245,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881643020,1.75470198,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881643845,1.77171295,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881644047,1.20185634,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881644244,1.77171295,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881645187,1.77155295,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881646013,1.77154955,109430.0,109420.0,0.02852]
["bitfinex","BTCUSD",1758881646808,0.0962278,109430.0,109420.0,0.21130194]
["bitfinex","BTCUSD",1758881647091,0.96531441,109430.0,109420.0,0.23426012]
["bitfinex","BTCUSD",1758881647339,0.63094429,109430.0,109420.0,0.23426012]
["bitfinex","BTCUSD",1758881647680,0.63019429,109430.0,109420.0,0.23426012]
["bitfinex","BTCUSD",1758881647879,0.60693429,109430.0,109420.0,0.23426012]
["bitfinex","BTCUSD",1758881648122,0.60693429,109430.0,109420.0,0.23626012]
["bitfinex","BTCUSD",1758881648324,0.63441864,109430.0,109420.0,0.23726012]
["bitfinex","BTCUSD",1758881648728,0.63441864,109430.0,109420.0,0.23626012]
["bitfinex","BTCUSD",1758881648941,0.60693429,109430.0,109420.0,0.23626012]
["bitfinex","BTCUSD",1758881649146,0.60693429,109430.0,109420.0,0.23826012]
["bitfinex","BTCUSD",1758881649350,0.064562,109430.0,109420.0,0.23826012]
["bitfinex","BTCUSD",1758881649591,0.59734093,109430.0,109420.0,0.23826012]
["bitfinex","BTCUSD",1758881650592,0.59734093,109430.0,109420.0,0.25126012]
["bitfinex","BTCUSD",1758881651001,0.59734093,109430.0,109420.0,0.23826012]
["bitfinex","BTCUSD",1758881651551,0.59734093,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881652508,0.78010616,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881652757,0.59734093,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881654587,0.78010616,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881654949,0.59734093,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881656571,0.02748432,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881656772,0.59734093,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881657195,0.37525304,109430.0,109420.0,0.25726012]
["bitfinex","BTCUSD",1758881658050,0.92477809,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758881658051,0.35492148,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758881658336,0.05256148,109440.0,109430.0,0.25647776]
["bitfinex","BTCUSD",1758881658549,0.31212805,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758881658776,0.6047123,109460.0,109450.0,0.21244184]
["bitfinex","BTCUSD",1758881658943,0.42199716,109460.0,109450.0,0.21244184]
["bitfinex","BTCUSD",1758881659159,0.6321935,109460.0,109450.0,0.21244184]
["bitfinex","BTCUSD",1758881659372,0.6321935,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881659804,1.01933497,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881660146,1.02133497,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881660370,1.20405011,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881662267,1.20612011,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881662347,1.20612011,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881662585,1.20405011,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881663730,1.20405011,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881663941,0.45147836,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881664146,1.17897295,109460.0,109450.0,0.25195944]
["bitfinex","BTCUSD",1758881664564,1.17897295,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881664844,1.20405011,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881665045,1.20603011,109460.0,109450.0,0.0692276]
["bitfinex","BTCUSD",1758881665245,1.80007672,109460.0,109450.0,0.0395176]
["bitfinex","BTCUSD",1758881665475,0.18273184,109450.0,109440.0,0.21048421]
["bitfinex","BTCUSD",1758881665679,1.32244506,109450.0,109440.0,0.21244421]
["bitfinex","BTCUSD",1758881665861,1.34752222,109450.0,109440.0,0.21245853]
["bitfinex","BTCUSD",1758881666291,1.37500269,109450.0,109440.0,0.21245853]
["bitfinex","BTCUSD",1758881666506,1.37500269,109450.0,109440.0,0.02971]
["bitfinex","BTCUSD",1758881666728,1.37500269,109450.0,109440.0,0.0562716]
["bitfinex","BTCUSD",1758881666945,2.01272342,109450.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881667161,0.18276523,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881667381,0.49052523,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881667595,0.55036737,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881667812,1.14527398,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881668025,1.17276192,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881668238,1.1791166,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881668446,1.17911638,109430.0,109420.0,0.00108]
["bitfinex","BTCUSD",1758881668649,1.17911638,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881668854,1.14884885,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881669060,1.14249439,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881669263,1.14884984,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881669477,1.14249439,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881671270,1.14884942,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881674487,1.14249439,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881676703,1.42718268,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881679309,1.42489268,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881682449,1.42489268,109430.0,109420.0,0.00704]
["bitfinex","BTCUSD",1758881683136,1.42489268,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881683354,1.44183624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881686292,1.53703624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881687284,0.68249134,109430.0,109420.0,0.00704]
["bitfinex","BTCUSD",1758881687503,1.41377624,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1758881688717,1.41377624,109430.0,109420.0,0.05545983]
["bitfinex","BTCUSD",1758881689125,1.41377624,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1758881695904,0.68206379,109430.0,109420.0,0.21658194]
["bitfinex","BTCUSD",1758881696109,1.41451624,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1758881696393,1.41451624,109430.0,109420.0,0.03077]
["bitfinex","BTCUSD",1758881696885,1.41451624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881696886,1.43956624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881697093,1.44594326,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881697796,1.44594438,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881698029,1.44365438,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881698393,1.43727624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881698589,0.58273134,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881698817,1.43727624,109430.0,109420.0,0.00709]
["bitfinex","BTCUSD",1758881699604,1.43727624,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881700419,0.55799134,109430.0,109420.0,0.03398]
["bitfinex","BTCUSD",1758881700652,1.41253624,109430.0,109420.0,0.05565783]
["bitfinex","BTCUSD",1758881701675,1.36744625,109430.0,109420.0,0.05565783]
["bitfinex","BTCUSD",1758881702966,1.36942625,109430.0,109420.0,0.05268783]
["bitfinex","BTCUSD",1758881703188,1.39464723,109430.0,109420.0,0.05565783]
["bitfinex","BTCUSD",1758881703920,1.39464723,109430.0,109420.0,0.05268783]
["bitfinex","BTCUSD",1758881704132,1.41883723,109430.0,109420.0,0.02675783]
["bitfinex","BTCUSD",1758881704731,1.41883723,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881707766,0.56429233,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881707993,1.41883723,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881708221,1.41883723,109430.0,109420.0,0.00715]
["bitfinex","BTCUSD",1758881708431,0.56429233,109430.0,109420.0,0.00715]
["bitfinex","BTCUSD",1758881708638,1.39464723,109430.0,109420.0,0.03333]
["bitfinex","BTCUSD",1758881708842,1.39464723,109430.0,109420.0,0.05176283]
["bitfinex","BTCUSD",1758881710279,1.39464723,109430.0,109420.0,0.02876283]
["bitfinex","BTCUSD",1758881710487,1.41773723,109430.0,109420.0,0.02876283]
["bitfinex","BTCUSD",1758881712445,1.39464723,109430.0,109420.0,0.02876283]
["bitfinex","BTCUSD",1758881713233,1.37770367,109430.0,109420.0,0.02876283]
["bitfinex","BTCUSD",1758881713439,1.37770367,109430.0,109420.0,0.03194283]
["bitfinex","BTCUSD",1758881713603,1.37770367,109430.0,109420.0,0.05494283]
["bitfinex","BTCUSD",1758881714464,1.37770367,109430.0,109420.0,0.04969283]
["bitfinex","BTCUSD",1758881714664,0.52315877,109430.0,109420.0,0.04969283]
["bitfinex","BTCUSD",1758881714896,1.37770367,109430.0,109420.0,0.04969283]
["bitfinex","BTCUSD",1758881715100,1.40079367,109430.0,109420.0,0.02669283]
["bitfinex","BTCUSD",1758881715516,1.40079367,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881715733,1.40308367,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881717042,1.40079367,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881718603,1.40079367,109430.0,109420.0,0.00715]
["bitfinex","BTCUSD",1758881719196,1.40079367,109430.0,109420.0,0.18993194]
["bitfinex","BTCUSD",1758881719333,1.37770367,109430.0,109420.0,0.06797105]
["bitfinex","BTCUSD",1758881719549,1.37770367,109430.0,109420.0,0.07322105]
["bitfinex","BTCUSD",1758881719745,1.37770367,109430.0,109420.0,0.25600299]
["bitfinex","BTCUSD",1758881721399,1.37770367,109430.0,109420.0,0.07322105]
["bitfinex","BTCUSD",1758881721992,1.37770367,109430.0,109420.0,0.25600299]
["bitfinex","BTCUSD",1758881722405,1.37770367,109430.0,109420.0,0.25282299]
["bitfinex","BTCUSD",1758881722608,1.37572367,109430.0,109420.0,0.25600299]
["bitfinex","BTCUSD",1758881723512,1.37770367,109430.0,109420.0,0.25600299]
["bitfinex","BTCUSD",1758881724130,1.37770367,109430.0,109420.0,0.07322105]
["bitfinex","BTCUSD",1758881724345,1.37770367,109430.0,109420.0,0.07004105]
["bitfinex","BTCUSD",1758881724560,1.37770367,109430.0,109420.0,0.07322105]
["bitfinex","BTCUSD",1758881724758,1.37770367,109430.0,109420.0,0.25600299]
["bitfinex","BTCUSD",1758881725391,1.37770367,109430.0,109420.0,0.25282299]
["bitfinex","BTCUSD",1758881726567,1.40079367,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881726768,1.41780112,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881728113,1.42009112,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881728755,0.56325622,109430.0,109420.0,0.04706105]
["bitfinex","BTCUSD",1758881728955,1.41780112,109430.0,109420.0,0.04706105]
["bitfinex","BTCUSD",1758881729382,1.41780112,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881730825,1.41780112,109430.0,109420.0,0.04706105]
["bitfinex","BTCUSD",1758881731032,1.41780112,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881733665,0.56325622,109430.0,109420.0,0.04706105]
["bitfinex","BTCUSD",1758881733869,1.41780112,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881738683,1.13287292,109430.0,109420.0,0.04497105]
["bitfinex","BTCUSD",1758881739706,1.13516292,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881742193,1.14154024,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881743422,0.96975671,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881743856,0.99724584,109430.0,109420.0,0.00508]
["bitfinex","BTCUSD",1758881749445,0.99724584,109430.0,109420.0,0.00408]
["bitfinex","BTCUSD",1758881749690,0.99724584,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881749961,1.00224584,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881750206,1.09095731,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881750480,0.56011447,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881750709,0.58514885,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881750932,1.72438225,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881752552,0.58514885,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881752772,1.72438225,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881753411,1.76938225,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881753902,1.78938225,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881754792,1.90727519,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881758947,1.90857519,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881762376,2.24550372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881764554,1.10627032,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881764808,2.24550372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881765233,2.34185372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881765449,2.24550372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881765669,2.33421519,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881765895,1.08089032,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881766122,2.24431372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881766829,2.24660372,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881770309,2.23809739,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881770524,2.24657087,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881770719,2.33528234,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881778835,2.33299234,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758881780577,2.33299234,109430.0,109420.0,0.00215]
["bitfinex","BTCUSD",1758881780788,2.30880234,109430.0,109420.0,0.02877]
["bitfinex","BTCUSD",1758881781004,2.33647234,109430.0,109420.0,0.00932539]
["bitfinex","BTCUSD",1758881781829,0.18279864,109410.0,109400.0,4e-05]
["bitfinex","BTCUSD",1758881782038,1.69748571,109410.0,109400.0,4e-05]
["bitfinex","BTCUSD",1758881782241,1.69748571,109410.0,109400.0,0.00211]
["bitfinex","BTCUSD",1758881782446,1.72498315,109410.0,109400.0,0.00211]
["bitfinex","BTCUSD",1758881782882,0.58574975,109410.0,109400.0,0.00533]
["bitfinex","BTCUSD",1758881783081,0.56622224,109410.0,109400.0,0.00579477]
["bitfinex","BTCUSD",1758881783324,1.70545564,109410.0,109400.0,0.00579477]
["bitfinex","BTCUSD",1758881783727,1.70645564,109410.0,109400.0,0.00579477]
["bitfinex","BTCUSD",1758881784028,1.70645564,109410.0,109400.0,0.02919477]
["bitfinex","BTCUSD",1758881784243,1.77464803,109410.0,109400.0,0.02919477]
["bitfinex","BTCUSD",1758881784662,1.8633595,109410.0,109400.0,0.02919477]
["bitfinex","BTCUSD",1758881789585,0.18283206,109390.0,109380.0,0.02364]
["bitfinex","BTCUSD",1758881789787,1.20906413,109390.0,109380.0,0.02377947]
["bitfinex","BTCUSD",1758881790001,1.23329204,109390.0,109380.0,0.02893947]
["bitfinex","BTCUSD",1758881790859,1.26079151,109390.0,109380.0,0.02893947]
["bitfinex","BTCUSD",1758881791280,1.26079151,109390.0,109380.0,0.03493947]
["bitfinex","BTCUSD",1758881791538,1.26079726,109390.0,109380.0,0.03493947]
["bitfinex","BTCUSD",1758881791696,1.26079726,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881791901,1.10736978,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881792129,1.29020184,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881793594,1.26188244,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881794477,1.25992244,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881794704,1.26775519,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881795263,1.25924399,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881797613,1.2837015,109390.0,109380.0,0.03077947]
["bitfinex","BTCUSD",1758881797797,1.2807315,109390.0,109380.0,0.03293947]
["bitfinex","BTCUSD",1758881798424,1.26120399,109390.0,109380.0,0.03293947]
["bitfinex","BTCUSD",1758881800119,1.28397986,109390.0,109380.0,0.03293947]
["bitfinex","BTCUSD",1758881800688,1.54481594,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881800878,0.51571958,109390.0,109380.0,0.03593947]
["bitfinex","BTCUSD",1758881801084,1.42177293,109390.0,109380.0,0.21878825]
["bitfinex","BTCUSD",1758881801290,1.42177293,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881801691,0.56658015,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881802066,1.42177293,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881802494,1.40476164,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881803228,0.49233319,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881803446,0.0647368,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881803652,0.79405319,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881803861,0.02749947,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881804070,0.45509586,109390.0,109380.0,0.25897357]
["bitfinex","BTCUSD",1758881807404,0.63462059,109420.0,109400.0,0.18280163]
["bitfinex","BTCUSD",1758881807605,0.72875639,109410.0,109400.0,0.22027658]
["bitfinex","BTCUSD",1758881808012,0.3606721,109410.0,109400.0,0.22243658]
["bitfinex","BTCUSD",1758881808209,0.78826849,109410.0,109400.0,0.24887658]
["bitfinex","BTCUSD",1758881809517,0.78826849,109410.0,109400.0,0.25487658]
["bitfinex","BTCUSD",1758881809720,0.32853117,109410.0,109400.0,0.25487658]
["bitfinex","BTCUSD",1758881809926,0.02749117,109410.0,109400.0,0.25587658]
["bitfinex","BTCUSD",1758881810115,0.32829117,109410.0,109400.0,0.25587658]
["bitfinex","BTCUSD",1758881810317,0.75592756,109410.0,109400.0,0.25587658]
["bitfinex","BTCUSD",1758881811153,1.36632259,109410.0,109400.0,0.25587658]
["bitfinex","BTCUSD",1758881811366,1.3905505,109410.0,109400.0,0.2558903]
["bitfinex","BTCUSD",1758881811571,1.3925105,109410.0,109400.0,0.04663495]
["bitfinex","BTCUSD",1758881811772,1.4182605,109410.0,109400.0,0.04447495]
["bitfinex","BTCUSD",1758881811991,0.56306772,109410.0,109400.0,0.04447495]
["bitfinex","BTCUSD",1758881812204,1.4182605,109410.0,109400.0,0.04447495]
["bitfinex","BTCUSD",1758881813052,1.4182605,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881819685,0.56306772,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881819888,1.4182605,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881826142,1.87613629,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881826569,1.4485399,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881827303,1.87613629,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881827504,1.4485399,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881828515,1.96484776,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881828710,1.63245137,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881829008,1.5437399,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881829803,1.97133629,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881830226,1.97770806,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881830438,1.994706,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881830843,1.9644266,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881832198,2.03246797,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881832783,1.60487158,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881833192,2.03246797,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881833368,2.12117944,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881837182,2.12118278,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881837388,2.12968258,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881838196,2.12118278,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881838617,2.1296826,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881838868,2.03247131,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881841024,2.03247741,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881841456,2.04098089,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881843038,2.01820089,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881843266,2.01523089,109410.0,109400.0,0.03291]
["bitfinex","BTCUSD",1758881843472,2.04174089,109410.0,109400.0,0.03291]
["bitfinex","BTCUSD",1758881843682,1.61414575,109410.0,109400.0,0.0091]
["bitfinex","BTCUSD",1758881843884,1.61414575,109410.0,109400.0,0.007]
["bitfinex","BTCUSD",1758881844088,1.61414575,109410.0,109370.0,0.19220823]
["bitfinex","BTCUSD",1758881844089,2.17850199,109410.0,109370.0,0.0002]
["bitfinex","BTCUSD",1758881844308,0.23294914,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1758881844577,2.49559406,109320.0,109310.0,0.0006652]
["bitfinex","BTCUSD",1758881844778,0.31467817,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758881844990,0.31467817,109310.0,109300.0,8.626e-05]
["bitfinex","BTCUSD",1758881844991,2.94558063,109310.0,109300.0,8.626e-05]
["bitfinex","BTCUSD",1758881845218,3.0742136,109310.0,109300.0,8.626e-05]
["bitfinex","BTCUSD",1758881845626,3.10593874,109310.0,109300.0,8.626e-05]
["bitfinex","BTCUSD",1758881846256,0.23299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1758881846483,2.00754033,109290.0,109280.0,0.0030565]
["bitfinex","BTCUSD",1758881846700,2.00968033,109290.0,109280.0,0.0051565]
["bitfinex","BTCUSD",1758881846914,2.00968033,109290.0,109280.0,0.0289665]
["bitfinex","BTCUSD",1758881847327,1.96127006,109290.0,109280.0,0.0289665]
["bitfinex","BTCUSD",1758881847757,1.95913006,109290.0,109280.0,0.0289665]
["bitfinex","BTCUSD",1758881848407,1.96126006,109290.0,109280.0,0.0289665]
["bitfinex","BTCUSD",1758881848632,1.96126006,109290.0,109280.0,0.0299665]
["bitfinex","BTCUSD",1758881849297,0.2330496,109260.0,109250.0,0.0051]
["bitfinex","BTCUSD",1758881849562,0.2330496,109260.0,109250.0,0.00514651]
["bitfinex","BTCUSD",1758881849563,1.10523836,109260.0,109250.0,0.00514651]
["bitfinex","BTCUSD",1758881849773,1.10523836,109260.0,109250.0,0.00726651]
["bitfinex","BTCUSD",1758881849986,1.10523836,109260.0,109250.0,0.03300651]
["bitfinex","BTCUSD",1758881850200,1.13276727,109260.0,109250.0,0.03300651]
["bitfinex","BTCUSD",1758881850414,1.13276727,109260.0,109250.0,0.04583116]
["bitfinex","BTCUSD",1758881850625,0.86725341,109260.0,109250.0,0.05583116]
["bitfinex","BTCUSD",1758881850841,0.88061834,109260.0,109250.0,0.04583116]
["bitfinex","BTCUSD",1758881851045,0.88061834,109260.0,109250.0,0.04683116]
["bitfinex","BTCUSD",1758881851226,0.88061834,109260.0,109250.0,0.03400651]
["bitfinex","BTCUSD",1758881851455,0.93061834,109260.0,109250.0,0.03800651]
["bitfinex","BTCUSD",1758881851868,0.93061834,109260.0,109250.0,0.03400651]
["bitfinex","BTCUSD",1758881852267,0.37265172,109260.0,109250.0,0.03700651]
["bitfinex","BTCUSD",1758881852474,0.93061834,109260.0,109250.0,0.03700651]
["bitfinex","BTCUSD",1758881853824,0.32394344,109260.0,109250.0,0.03700651]
["bitfinex","BTCUSD",1758881854038,0.64886046,109260.0,109250.0,0.22007287]
["bitfinex","BTCUSD",1758881854238,0.07752891,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881854488,0.81854513,109260.0,109250.0,0.07732199]
["bitfinex","BTCUSD",1758881854931,0.07752891,109260.0,109250.0,0.07732199]
["bitfinex","BTCUSD",1758881855143,0.81854513,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881855353,0.81854513,109260.0,109250.0,0.07732199]
["bitfinex","BTCUSD",1758881855808,0.81854513,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881856230,0.63549553,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881856442,0.81854513,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881856986,0.63549553,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881857986,0.07752891,109260.0,109250.0,0.26038835]
["bitfinex","BTCUSD",1758881859124,0.07752891,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881859920,0.26057851,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881860124,0.81854513,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881860351,0.81854513,109260.0,109250.0,0.38488199]
["bitfinex","BTCUSD",1758881860555,0.81854513,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881862691,0.26057851,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881862918,0.07752891,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881863459,0.09426959,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881863782,0.27731919,109260.0,109250.0,0.56794835]
["bitfinex","BTCUSD",1758881864371,0.09426959,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881864784,0.06674068,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881864970,0.24979028,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881866437,0.06674068,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881867659,0.05,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881868291,0.06678473,109260.0,109250.0,0.56744835]
["bitfinex","BTCUSD",1758881870599,0.06678473,109260.0,109250.0,0.04932249]
["bitfinex","BTCUSD",1758881870600,0.76801409,109260.0,109250.0,0.04932249]
["bitfinex","BTCUSD",1758881870833,0.23311664,109220.0,109210.0,0.01310971]
["bitfinex","BTCUSD",1758881871060,1.17878853,109220.0,109210.0,0.01357534]
["bitfinex","BTCUSD",1758881871281,0.90315233,109220.0,109210.0,0.01357534]
["bitfinex","BTCUSD",1758881871476,0.87886233,109220.0,109210.0,0.01357534]
["bitfinex","BTCUSD",1758881871757,0.92886233,109220.0,109210.0,0.01357534]
["bitfinex","BTCUSD",1758881871977,0.86126959,109220.0,109210.0,0.01357534]
["bitfinex","BTCUSD",1758881872192,0.68743229,109220.0,109210.0,0.19670875]
["bitfinex","BTCUSD",1758881872409,0.68743229,109220.0,109210.0,0.50754875]
["bitfinex","BTCUSD",1758881872410,0.65327295,109220.0,109210.0,0.50754875]
["bitfinex","BTCUSD",1758881872626,0.65327295,109220.0,109210.0,0.53008875]
["bitfinex","BTCUSD",1758881872853,0.65327295,109220.0,109210.0,0.53328875]
["bitfinex","BTCUSD",1758881873082,0.65327295,109220.0,109210.0,0.6059566]
["bitfinex","BTCUSD",1758881873298,0.65327295,109220.0,109210.0,0.6179566]
["bitfinex","BTCUSD",1758881873746,0.05,109220.0,109210.0,0.6179566]
["bitfinex","BTCUSD",1758881874199,0.05846955,109220.0,109210.0,0.6179566]
["bitfinex","BTCUSD",1758881874443,0.08176081,109220.0,109210.0,0.6179566]
["bitfinex","BTCUSD",1758881874956,0.02329126,109220.0,109210.0,0.6179566]
["bitfinex","BTCUSD",1758881875168,0.05,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758881875385,0.05,109230.0,109220.0,0.20885664]
["bitfinex","BTCUSD",1758881875386,0.08176321,109230.0,109220.0,0.20885664]
["bitfinex","BTCUSD",1758881875617,0.08176321,109230.0,109220.0,0.21097664]
["bitfinex","BTCUSD",1758881875888,0.07329302,109230.0,109220.0,0.29108396]
["bitfinex","BTCUSD",1758881876637,0.07529302,109230.0,109220.0,0.29708396]
["bitfinex","BTCUSD",1758881876900,0.02529302,109230.0,109220.0,0.29708396]
["bitfinex","BTCUSD",1758881877952,0.002,109230.0,109220.0,0.29108396]
["bitfinex","BTCUSD",1758881878218,0.0733071,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758881878480,0.90784092,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758881878741,0.93174209,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758881879447,0.72836629,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758881879696,0.53152107,109260.0,109250.0,0.18311287]
["bitfinex","BTCUSD",1758881879958,0.07184117,109260.0,109250.0,0.49715287]
["bitfinex","BTCUSD",1758881880166,0.07184117,109260.0,109250.0,0.5433662]
["bitfinex","BTCUSD",1758881880380,0.02484117,109260.0,109250.0,0.5676862]
["bitfinex","BTCUSD",1758881880849,0.07484117,109260.0,109250.0,0.5676862]
["bitfinex","BTCUSD",1758881881050,0.07690117,109260.0,109250.0,0.5676862]
["bitfinex","BTCUSD",1758881881270,0.10237117,109260.0,109250.0,0.5433662]
["bitfinex","BTCUSD",1758881881515,0.01247624,109260.0,109250.0,0.5676862]
["bitfinex","BTCUSD",1758881881697,0.02447,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758881881969,0.72519242,109280.0,109270.0,0.21964109]
["bitfinex","BTCUSD",1758881882382,0.72519242,109280.0,109270.0,0.52848109]
["bitfinex","BTCUSD",1758881882828,0.75207574,109280.0,109270.0,0.52848109]
["bitfinex","BTCUSD",1758881882944,0.75207574,109280.0,109270.0,0.53046109]
["bitfinex","BTCUSD",1758881883159,0.06594065,109280.0,109270.0,0.53046109]
["bitfinex","BTCUSD",1758881883360,0.09561445,109280.0,109270.0,0.53046109]
["bitfinex","BTCUSD",1758881883583,0.09561445,109280.0,109270.0,0.52848109]
["bitfinex","BTCUSD",1758881883810,0.27863055,109280.0,109270.0,0.52848109]
["bitfinex","BTCUSD",1758881884038,0.27863055,109280.0,109270.0,0.52948109]
["bitfinex","BTCUSD",1758881884461,0.09561445,109280.0,109270.0,0.52948109]
["bitfinex","BTCUSD",1758881884673,0.78174954,109280.0,109270.0,0.52948109]
["bitfinex","BTCUSD",1758881885137,0.78174954,109280.0,109270.0,0.53162109]
["bitfinex","BTCUSD",1758881885347,0.78274954,109280.0,109270.0,0.53162109]
["bitfinex","BTCUSD",1758881885789,0.01352733,109280.0,109270.0,0.53477109]
["bitfinex","BTCUSD",1758881886007,0.01352733,109280.0,109270.0,0.55866109]
["bitfinex","BTCUSD",1758881886912,0.56727168,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758881887147,0.58147032,109290.0,109280.0,0.25718382]
["bitfinex","BTCUSD",1758881887361,0.58147032,109290.0,109280.0,0.25932382]
["bitfinex","BTCUSD",1758881887813,0.01419864,109290.0,109280.0,0.25932382]
["bitfinex","BTCUSD",1758881888025,0.04097899,109290.0,109280.0,0.25932382]
["bitfinex","BTCUSD",1758881888230,1.1748961,109300.0,109280.0,0.25932382]
["bitfinex","BTCUSD",1758881888452,0.002,109290.0,109280.0,0.26247382]
["bitfinex","BTCUSD",1758881889099,0.02487,109290.0,109280.0,0.26247382]
["bitfinex","BTCUSD",1758881889436,0.05165849,109290.0,109280.0,0.26247382]
["bitfinex","BTCUSD",1758881889651,0.73779358,109290.0,109280.0,0.26247382]
["bitfinex","BTCUSD",1758881890361,0.74414239,109290.0,109280.0,0.26647382]
["bitfinex","BTCUSD",1758881890539,0.0580073,109290.0,109280.0,0.26647382]
["bitfinex","BTCUSD",1758881891528,0.0580073,109290.0,109280.0,0.29036382]
["bitfinex","BTCUSD",1758881891529,0.0341373,109290.0,109280.0,0.29036382]
["bitfinex","BTCUSD",1758881893309,0.05265849,109290.0,109280.0,0.59852382]
["bitfinex","BTCUSD",1758881894007,0.02778849,109290.0,109280.0,0.59852382]
["bitfinex","BTCUSD",1758881894393,0.02778849,109290.0,109280.0,0.59824382]
["bitfinex","BTCUSD",1758881894600,0.001,109290.0,109280.0,0.59824382]
["bitfinex","BTCUSD",1758881896827,0.57193251,109290.0,109280.0,0.59824382]
["bitfinex","BTCUSD",1758881897262,0.001,109290.0,109280.0,0.59824382]
["bitfinex","BTCUSD",1758881897937,0.57193251,109290.0,109280.0,0.29036382]
["bitfinex","BTCUSD",1758881898159,0.001,109290.0,109280.0,0.59804382]
["bitfinex","BTCUSD",1758881898553,0.62881792,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758881898760,0.62881792,109300.0,109290.0,0.26599367]
["bitfinex","BTCUSD",1758881899408,0.5976063,109300.0,109290.0,0.28988367]
["bitfinex","BTCUSD",1758881899581,0.02667379,109300.0,109290.0,0.28988367]
["bitfinex","BTCUSD",1758881899789,0.02767379,109300.0,109290.0,0.28993018]
["bitfinex","BTCUSD",1758881899989,0.001,109300.0,109290.0,0.28993018]
["bitfinex","BTCUSD",1758881900518,0.02587,109300.0,109290.0,0.28993018]
["bitfinex","BTCUSD",1758881900757,0.59680251,109300.0,109290.0,0.29093018]
["bitfinex","BTCUSD",1758881902862,0.02587,109300.0,109290.0,0.59861018]
["bitfinex","BTCUSD",1758881903315,0.001,109300.0,109290.0,0.59861018]
["bitfinex","BTCUSD",1758881906053,0.001,109300.0,109290.0,1.16954269]
["bitfinex","BTCUSD",1758881906274,0.001,109300.0,109290.0,1.25892816]
["bitfinex","BTCUSD",1758881906694,0.65728583,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758881906901,0.66731089,109340.0,109330.0,0.52897905]
["bitfinex","BTCUSD",1758881907323,0.09637838,109340.0,109330.0,0.52897905]
["bitfinex","BTCUSD",1758881907528,0.59580251,109340.0,109330.0,0.52897905]
["bitfinex","BTCUSD",1758881907735,0.62353355,109340.0,109330.0,0.52897905]
["bitfinex","BTCUSD",1758881908137,0.62853355,109340.0,109330.0,0.52897905]
["bitfinex","BTCUSD",1758881908350,0.80644922,109340.0,109330.0,0.53204905]
["bitfinex","BTCUSD",1758881908772,0.80644922,109340.0,109330.0,0.34704665]
["bitfinex","BTCUSD",1758881908975,0.83422111,109340.0,109330.0,0.34704665]
["bitfinex","BTCUSD",1758881909188,0.83422111,109340.0,109330.0,0.30832]
["bitfinex","BTCUSD",1758881909594,0.2632886,109340.0,109330.0,0.30832]
["bitfinex","BTCUSD",1758881909904,0.83422111,109340.0,109330.0,0.30832]
["bitfinex","BTCUSD",1758881911948,0.83422111,109340.0,109330.0,0.4912524]
["bitfinex","BTCUSD",1758881912166,0.27176669,109340.0,109330.0,0.4912524]
["bitfinex","BTCUSD",1758881912403,0.65978353,109340.0,109330.0,0.56653824]
["bitfinex","BTCUSD",1758881913076,0.8411692,109340.0,109330.0,0.56653824]
["bitfinex","BTCUSD",1758881913310,0.65825353,109340.0,109330.0,0.59151824]
["bitfinex","BTCUSD",1758881913520,0.81339731,109340.0,109330.0,0.59151824]
["bitfinex","BTCUSD",1758881913933,0.2424648,109340.0,109330.0,0.56653824]
["bitfinex","BTCUSD",1758881914134,0.81339731,109340.0,109330.0,0.56653824]
["bitfinex","BTCUSD",1758881914379,0.8411692,109340.0,109330.0,0.56653824]
["bitfinex","BTCUSD",1758881914582,0.8411692,109340.0,109330.0,0.38053584]
["bitfinex","BTCUSD",1758881914786,0.8411692,109340.0,109330.0,0.07321584]
["bitfinex","BTCUSD",1758881915029,0.27023669,109340.0,109330.0,0.3097]
["bitfinex","BTCUSD",1758881915236,0.27023669,109340.0,109330.0,0.4926324]
["bitfinex","BTCUSD",1758881915607,0.8411692,109340.0,109330.0,0.4926324]
["bitfinex","BTCUSD",1758881915824,0.8411692,109340.0,109330.0,0.3097]
["bitfinex","BTCUSD",1758881916023,0.8411692,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758881916229,0.8411692,109340.0,109330.0,0.30752]
["bitfinex","BTCUSD",1758881916558,0.81782466,109340.0,109330.0,0.35866661]
["bitfinex","BTCUSD",1758881916766,0.63490899,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881916991,0.6071371,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881917828,0.6304771,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881918039,0.6071371,109340.0,109330.0,0.54466901]
["bitfinex","BTCUSD",1758881918233,0.6071371,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881918726,0.03620459,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881919467,0.6071371,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881920052,0.02773104,109340.0,109330.0,0.56964901]
["bitfinex","BTCUSD",1758881920368,0.77726614,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758881920635,0.79209363,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758881920845,0.22116112,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758881921052,0.79209363,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758881921314,0.76875363,109350.0,109340.0,0.18808567]
["bitfinex","BTCUSD",1758881921557,0.79209363,109350.0,109340.0,0.18808567]
["bitfinex","BTCUSD",1758881921933,0.79209363,109350.0,109340.0,0.18501567]
["bitfinex","BTCUSD",1758881921934,0.79809363,109350.0,109340.0,0.18501567]
["bitfinex","BTCUSD",1758881922344,0.80009363,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758881922552,0.80009363,109350.0,109340.0,0.5350039]
["bitfinex","BTCUSD",1758881922704,0.65693791,109350.0,109340.0,0.5350039]
["bitfinex","BTCUSD",1758881922899,0.65693791,109350.0,109340.0,0.35208823]
["bitfinex","BTCUSD",1758881923091,0.71189453,109350.0,109340.0,0.35208823]
["bitfinex","BTCUSD",1758881923756,0.71189453,109350.0,109340.0,0.5350039]
["bitfinex","BTCUSD",1758881924142,0.70553989,109350.0,109340.0,0.35208823]
["bitfinex","BTCUSD",1758881924409,0.28411932,109350.0,109340.0,0.35208823]
["bitfinex","BTCUSD",1758881924575,0.71189611,109350.0,109340.0,0.35208823]
["bitfinex","BTCUSD",1758881924741,0.71189611,109350.0,109340.0,0.5350039]
["bitfinex","BTCUSD",1758881924941,0.52890248,109350.0,109340.0,0.5401739]
["bitfinex","BTCUSD",1758881925344,0.50556248,109350.0,109340.0,0.5401739]
["bitfinex","BTCUSD",1758881925546,0.47779059,109350.0,109340.0,0.5651539]
["bitfinex","BTCUSD",1758881925765,0.46296152,109350.0,109340.0,0.5651539]
["bitfinex","BTCUSD",1758881926412,0.46096152,109350.0,109340.0,0.5651539]
["bitfinex","BTCUSD",1758881926774,0.42777679,109350.0,109340.0,0.6604339]
["bitfinex","BTCUSD",1758881927023,0.45510523,109350.0,109340.0,0.6604339]
["bitfinex","BTCUSD",1758881927375,0.43413476,109350.0,109340.0,0.6604339]
["bitfinex","BTCUSD",1758881927786,0.00635797,109350.0,109340.0,0.6604339]
["bitfinex","BTCUSD",1758881927995,0.6766062,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758881928237,1.10452223,109360.0,109350.0,0.25916666]
["bitfinex","BTCUSD",1758881928438,0.92164001,109360.0,109350.0,0.26223666]
["bitfinex","BTCUSD",1758881928840,0.92164001,109360.0,109300.0,0.05]
["bitfinex","BTCUSD",1758881928841,0.00914662,109330.0,109300.0,0.05]
["bitfinex","BTCUSD",1758881929057,1.03851945,109310.0,109280.0,0.22021381]
["bitfinex","BTCUSD",1758881929262,0.42777679,109290.0,109280.0,0.22021381]
["bitfinex","BTCUSD",1758881929471,0.23491474,109300.0,109280.0,0.58120123]
["bitfinex","BTCUSD",1758881929682,0.61077614,109290.0,109280.0,0.07784742]
["bitfinex","BTCUSD",1758881929911,0.18303285,109270.0,109260.0,0.02805]
["bitfinex","BTCUSD",1758881930134,0.61080964,109270.0,109260.0,0.02805]
["bitfinex","BTCUSD",1758881930349,0.66273979,109270.0,109260.0,0.40392651]
["bitfinex","BTCUSD",1758881930550,0.66273979,109270.0,109260.0,0.46753078]
["bitfinex","BTCUSD",1758881930769,0.63414964,109270.0,109260.0,0.47060078]
["bitfinex","BTCUSD",1758881930974,0.18303285,109270.0,109260.0,0.49558078]
["bitfinex","BTCUSD",1758881931186,0.61080964,109270.0,109260.0,0.49558078]
["bitfinex","BTCUSD",1758881932386,0.61080964,109270.0,109260.0,0.49758078]
["bitfinex","BTCUSD",1758881932610,0.18303285,109270.0,109260.0,0.49758078]
["bitfinex","BTCUSD",1758881933036,0.74080048,109270.0,109260.0,0.49758078]
["bitfinex","BTCUSD",1758881933249,0.18303285,109270.0,109260.0,0.50058078]
["bitfinex","BTCUSD",1758881933675,0.80164347,109280.0,109260.0,0.68363038]
["bitfinex","BTCUSD",1758881933905,0.24387584,109280.0,109260.0,0.68363038]
["bitfinex","BTCUSD",1758881934117,0.24387584,109280.0,109260.0,0.09670078]
["bitfinex","BTCUSD",1758881934118,0.18303285,109270.0,109260.0,0.09670078]
["bitfinex","BTCUSD",1758881934328,0.27246599,109280.0,109260.0,0.09670078]
["bitfinex","BTCUSD",1758881934329,0.83023362,109280.0,109260.0,0.52688611]
["bitfinex","BTCUSD",1758881934756,0.83023362,109280.0,109260.0,0.52488611]
["bitfinex","BTCUSD",1758881934983,0.83023362,109280.0,109260.0,0.52588611]
["bitfinex","BTCUSD",1758881935413,0.83023362,109280.0,109260.0,0.52288611]
["bitfinex","BTCUSD",1758881935840,0.83023362,109280.0,109260.0,0.52388611]
["bitfinex","BTCUSD",1758881936113,0.27246599,109280.0,109260.0,0.52388611]
["bitfinex","BTCUSD",1758881936351,0.83023362,109280.0,109260.0,0.60502467]
["bitfinex","BTCUSD",1758881936838,0.23385198,109300.0,109280.0,0.18300952]
["bitfinex","BTCUSD",1758881937040,0.18299982,109290.0,109280.0,0.33669]
["bitfinex","BTCUSD",1758881937255,0.80125463,109300.0,109280.0,0.4968261]
["bitfinex","BTCUSD",1758881937467,0.243487,109300.0,109280.0,0.58767199]
["bitfinex","BTCUSD",1758881937723,0.80125463,109300.0,109280.0,0.58767199]
["bitfinex","BTCUSD",1758881937950,0.18299935,109290.0,109280.0,0.58767199]
["bitfinex","BTCUSD",1758881938227,0.18299935,109290.0,109280.0,0.40465589]
["bitfinex","BTCUSD",1758881938394,0.18299935,109290.0,109280.0,0.58767199]
["bitfinex","BTCUSD",1758881939325,0.18299935,109290.0,109280.0,0.06798589]
["bitfinex","BTCUSD",1758881939540,0.18299935,109290.0,109270.0,0.30952]
["bitfinex","BTCUSD",1758881939541,0.18301746,109280.0,109270.0,0.30952]
["bitfinex","BTCUSD",1758881939777,0.76852698,109290.0,109270.0,0.49754285]
["bitfinex","BTCUSD",1758881940051,0.18799935,109290.0,109270.0,0.51743285]
["bitfinex","BTCUSD",1758881940270,0.005,109290.0,109280.0,0.1859861]
["bitfinex","BTCUSD",1758881940488,0.25205613,109300.0,109280.0,0.278922]
["bitfinex","BTCUSD",1758881940713,0.80982376,109300.0,109280.0,0.278922]
["bitfinex","BTCUSD",1758881940904,0.18299935,109290.0,109280.0,0.0959059]
["bitfinex","BTCUSD",1758881941102,0.18299935,109290.0,109280.0,0.278922]
["bitfinex","BTCUSD",1758881941320,0.18299935,109290.0,109280.0,0.0959059]
["bitfinex","BTCUSD",1758881941959,0.78706376,109300.0,109280.0,0.278922]
["bitfinex","BTCUSD",1758881942113,0.22929613,109300.0,109290.0,0.00297]
["bitfinex","BTCUSD",1758881942322,0.22929613,109300.0,109290.0,0.02785]
["bitfinex","BTCUSD",1758881942527,0.19211416,109310.0,109290.0,0.53063102]
["bitfinex","BTCUSD",1758881942717,0.19211416,109310.0,109300.0,0.00097]
["bitfinex","BTCUSD",1758881942922,0.21671416,109310.0,109290.0,0.52266102]
["bitfinex","BTCUSD",1758881943124,0.77448179,109310.0,109290.0,0.52266102]
["bitfinex","BTCUSD",1758881943796,0.002,109300.0,109290.0,0.52266102]
["bitfinex","BTCUSD",1758881944009,0.18498261,109300.0,109290.0,0.52472753]
["bitfinex","BTCUSD",1758881944401,0.18298261,109300.0,109290.0,0.52464753]
["bitfinex","BTCUSD",1758881944563,0.83068723,109310.0,109290.0,0.52464753]
["bitfinex","BTCUSD",1758881944778,0.83068723,109310.0,109290.0,0.52761753]
["bitfinex","BTCUSD",1758881945154,0.18298261,109300.0,109290.0,0.52761753]
["bitfinex","BTCUSD",1758881945360,0.81368723,109310.0,109290.0,0.52745753]
["bitfinex","BTCUSD",1758881945774,0.18998261,109300.0,109290.0,0.52745753]
["bitfinex","BTCUSD",1758881945968,0.18298261,109300.0,109290.0,0.52745753]
["bitfinex","BTCUSD",1758881947025,0.81668723,109310.0,109290.0,0.52745753]
["bitfinex","BTCUSD",1758881947255,0.2559196,109310.0,109290.0,0.52745753]
["bitfinex","BTCUSD",1758881947488,0.59569307,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758881947665,0.62022307,109310.0,109300.0,0.25510662]
["bitfinex","BTCUSD",1758881947873,0.62022307,109310.0,109300.0,0.27839662]
["bitfinex","BTCUSD",1758881948080,0.62218307,109310.0,109300.0,0.27839662]
["bitfinex","BTCUSD",1758881948281,0.62218307,109310.0,109300.0,0.28163662]
["bitfinex","BTCUSD",1758881948735,0.49271072,109320.0,109300.0,0.27463662]
["bitfinex","BTCUSD",1758881948942,0.51724072,109320.0,109300.0,0.58363662]
["bitfinex","BTCUSD",1758881949161,0.33429,109320.0,109310.0,0.18620587]
["bitfinex","BTCUSD",1758881949385,1.59053243,109330.0,109310.0,0.27523612]
["bitfinex","BTCUSD",1758881949604,0.74267677,109320.0,109310.0,0.07666025]
["bitfinex","BTCUSD",1758881949790,0.76720677,109320.0,109300.0,0.58155662]
["bitfinex","BTCUSD",1758881950037,0.77820677,109320.0,109300.0,0.58155662]
["bitfinex","BTCUSD",1758881950439,0.80686684,109320.0,109300.0,0.58155662]
["bitfinex","BTCUSD",1758881951205,0.24609921,109320.0,109300.0,0.58155662]
["bitfinex","BTCUSD",1758881951518,0.80686684,109320.0,109300.0,0.58155662]
["bitfinex","BTCUSD",1758881952092,0.80686684,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758881952306,0.80686684,109320.0,109300.0,0.58159662]
["bitfinex","BTCUSD",1758881952786,0.06615007,109320.0,109310.0,0.18504587]
["bitfinex","BTCUSD",1758881953002,0.03666007,109320.0,109310.0,0.21157587]
["bitfinex","BTCUSD",1758881953187,0.03666007,109320.0,109310.0,0.22782469]
["bitfinex","BTCUSD",1758881953392,0.21143914,109320.0,109310.0,0.21029469]
["bitfinex","BTCUSD",1758881953590,0.21143914,109320.0,109310.0,0.02732882]
["bitfinex","BTCUSD",1758881953792,0.21143914,109320.0,109310.0,0.21029469]
["bitfinex","BTCUSD",1758881953996,0.002,109320.0,109310.0,0.21353469]
["bitfinex","BTCUSD",1758881954198,0.002,109320.0,109310.0,0.23682469]
["bitfinex","BTCUSD",1758881954400,0.03898364,109320.0,109310.0,0.23682469]
["bitfinex","BTCUSD",1758881955673,0.03898364,109320.0,109310.0,0.22782469]
["bitfinex","BTCUSD",1758881955867,0.03898364,109320.0,109310.0,0.24682469]
["bitfinex","BTCUSD",1758881956683,0.03698364,109320.0,109310.0,0.24682469]
["bitfinex","BTCUSD",1758881956901,0.1829324,109330.0,109320.0,0.18294532]
["bitfinex","BTCUSD",1758881957107,0.1848924,109330.0,109320.0,0.18402532]
["bitfinex","BTCUSD",1758881957306,0.2094224,109330.0,109320.0,0.18502914]
["bitfinex","BTCUSD",1758881957834,0.24755608,109330.0,109320.0,0.18502914]
["bitfinex","BTCUSD",1758881958244,0.06462368,109330.0,109320.0,0.23134652]
["bitfinex","BTCUSD",1758881958450,0.03813368,109330.0,109320.0,0.25463652]
["bitfinex","BTCUSD",1758881958903,0.1829324,109330.0,109320.0,0.25463652]
["bitfinex","BTCUSD",1758881959116,0.1829324,109330.0,109320.0,0.23963652]
["bitfinex","BTCUSD",1758881959334,0.1829324,109330.0,109320.0,0.24171652]
["bitfinex","BTCUSD",1758881959539,0.1848924,109330.0,109320.0,0.24171652]
["bitfinex","BTCUSD",1758881959714,0.2029324,109330.0,109320.0,0.54967652]
["bitfinex","BTCUSD",1758881959948,0.78819003,109330.0,109320.0,0.35311738]
["bitfinex","BTCUSD",1758881960154,0.18294914,109320.0,109300.0,0.25517575]
["bitfinex","BTCUSD",1758881960361,0.18294914,109320.0,109310.0,0.3078]
["bitfinex","BTCUSD",1758881960362,0.74071677,109320.0,109310.0,0.3078]
["bitfinex","BTCUSD",1758881960565,0.23925688,109320.0,109310.0,0.3078]
["bitfinex","BTCUSD",1758881960954,0.79702451,109320.0,109310.0,0.49076587]
["bitfinex","BTCUSD",1758881961125,0.79702451,109320.0,109310.0,0.5278326]
["bitfinex","BTCUSD",1758881961354,0.05324774,109320.0,109310.0,0.5299126]
["bitfinex","BTCUSD",1758881961964,0.23619688,109320.0,109310.0,0.5299126]
["bitfinex","BTCUSD",1758881962475,0.05324774,109320.0,109310.0,0.5331526]
["bitfinex","BTCUSD",1758881962688,0.05324774,109320.0,109310.0,0.5564426]
["bitfinex","BTCUSD",1758881963126,0.84139591,109330.0,109310.0,0.5564426]
["bitfinex","BTCUSD",1758881963352,0.85836966,109330.0,109310.0,0.5574426]
["bitfinex","BTCUSD",1758881963567,0.85836966,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758881963808,0.30256203,109330.0,109310.0,0.2475626]
["bitfinex","BTCUSD",1758881964013,0.02453,109320.0,109310.0,0.5542426]
["bitfinex","BTCUSD",1758881964239,0.84139591,109330.0,109310.0,0.5563226]
["bitfinex","BTCUSD",1758881964465,0.85837293,109330.0,109310.0,0.5563226]
["bitfinex","BTCUSD",1758881964900,0.05517854,109330.0,109320.0,0.22777405]
["bitfinex","BTCUSD",1758881965133,0.03820152,109330.0,109320.0,0.28731581]
["bitfinex","BTCUSD",1758881965587,0.22113392,109330.0,109320.0,0.28731581]
["bitfinex","BTCUSD",1758881966037,0.22113392,109330.0,109320.0,0.10436667]
["bitfinex","BTCUSD",1758881966348,0.22113392,109330.0,109320.0,0.12266158]
["bitfinex","BTCUSD",1758881966494,0.74989379,109340.0,109320.0,0.30661072]
["bitfinex","BTCUSD",1758881966691,0.79140876,109340.0,109320.0,0.29331581]
["bitfinex","BTCUSD",1758881966909,0.1829324,109330.0,109320.0,0.29331581]
["bitfinex","BTCUSD",1758881967331,0.21971616,109340.0,109320.0,0.29331581]
["bitfinex","BTCUSD",1758881967553,0.79446884,109340.0,109320.0,0.28731581]
["bitfinex","BTCUSD",1758881967784,0.79546884,109340.0,109320.0,0.28731581]
["bitfinex","BTCUSD",1758881968254,0.24680866,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758881968500,0.24680866,109340.0,109330.0,0.56630722]
["bitfinex","BTCUSD",1758881968501,0.22982361,109340.0,109330.0,0.56630722]
["bitfinex","BTCUSD",1758881968737,0.03769745,109340.0,109330.0,0.56630722]
["bitfinex","BTCUSD",1758881968956,0.22061312,109340.0,109330.0,0.56630722]
["bitfinex","BTCUSD",1758881969176,0.24575312,109340.0,109330.0,0.38033482]
["bitfinex","BTCUSD",1758881969391,0.24575312,109340.0,109330.0,0.35612482]
["bitfinex","BTCUSD",1758881969616,0.22061312,109340.0,109330.0,0.35916482]
["bitfinex","BTCUSD",1758881969823,0.22061312,109340.0,109330.0,0.56622722]
["bitfinex","BTCUSD",1758881970083,0.18295769,109350.0,109330.0,0.56622722]
["bitfinex","BTCUSD",1758881970256,0.18295769,109350.0,109340.0,0.02717]
["bitfinex","BTCUSD",1758881970460,0.03781378,109350.0,109340.0,0.26918839]
["bitfinex","BTCUSD",1758881970681,0.52264649,109360.0,109340.0,0.26918839]
["bitfinex","BTCUSD",1758881970894,0.59437538,109360.0,109340.0,0.26918839]
["bitfinex","BTCUSD",1758881971101,0.57102153,109360.0,109340.0,0.26918839]
["bitfinex","BTCUSD",1758881971311,0.18289894,109350.0,109340.0,0.26918839]
["bitfinex","BTCUSD",1758881971512,0.18490894,109350.0,109340.0,0.08323272]
["bitfinex","BTCUSD",1758881971738,0.20803894,109350.0,109340.0,0.08323272]
["bitfinex","BTCUSD",1758881971943,0.20803894,109350.0,109340.0,0.08627272]
["bitfinex","BTCUSD",1758881972144,0.20803894,109350.0,109340.0,0.08323272]
["bitfinex","BTCUSD",1758881972917,0.21303894,109350.0,109340.0,0.08323272]
["bitfinex","BTCUSD",1758881973345,0.20803894,109350.0,109340.0,0.02611]
["bitfinex","BTCUSD",1758881973574,0.18808894,109350.0,109340.0,0.007]
["bitfinex","BTCUSD",1758881973791,0.76898657,109350.0,109340.0,0.007]
["bitfinex","BTCUSD",1758881975302,0.19218222,109280.0,109270.0,0.02413]
["bitfinex","BTCUSD",1758881975557,0.19218222,109280.0,109270.0,0.00198]
["bitfinex","BTCUSD",1758881975558,0.77508985,109280.0,109270.0,0.00198]
["bitfinex","BTCUSD",1758881975815,0.80342432,109280.0,109270.0,0.035361]
["bitfinex","BTCUSD",1758881976549,0.84019816,109280.0,109270.0,0.00202651]
["bitfinex","BTCUSD",1758881976786,0.80342432,109280.0,109270.0,0.00202651]
["bitfinex","BTCUSD",1758881977538,0.80342432,109280.0,109270.0,0.00902651]
["bitfinex","BTCUSD",1758881978459,0.80342432,109280.0,109270.0,0.01202651]
["bitfinex","BTCUSD",1758881978721,0.77508985,109280.0,109270.0,0.01202651]
["bitfinex","BTCUSD",1758881979482,0.19218222,109280.0,109270.0,0.03919651]
["bitfinex","BTCUSD",1758881979723,0.19218222,109280.0,109270.0,0.06142065]
["bitfinex","BTCUSD",1758881979953,0.19218222,109280.0,109270.0,0.36846065]
["bitfinex","BTCUSD",1758881980380,0.19218222,109280.0,109270.0,0.36834065]
["bitfinex","BTCUSD",1758881980806,0.75195985,109280.0,109270.0,0.36518065]
["bitfinex","BTCUSD",1758881981025,0.19419222,109280.0,109270.0,0.36518065]
["bitfinex","BTCUSD",1758881981241,0.19419222,109280.0,109270.0,0.05838065]
["bitfinex","BTCUSD",1758881981516,0.19419222,109280.0,109270.0,0.36510065]
["bitfinex","BTCUSD",1758881981935,0.19218222,109280.0,109270.0,0.36814065]
["bitfinex","BTCUSD",1758881982627,0.24367145,109290.0,109270.0,0.5511735]
["bitfinex","BTCUSD",1758881982852,0.24367145,109290.0,109280.0,0.00304]
["bitfinex","BTCUSD",1758881982853,0.22051469,109290.0,109280.0,0.00304]
["bitfinex","BTCUSD",1758881983074,0.22252469,109290.0,109280.0,0.02611]
["bitfinex","BTCUSD",1758881983294,0.22252469,109290.0,109280.0,0.08122735]
["bitfinex","BTCUSD",1758881983740,0.24565469,109290.0,109280.0,0.05709735]
["bitfinex","BTCUSD",1758881984182,0.20814046,109290.0,109280.0,0.07509735]
["bitfinex","BTCUSD",1758881984846,0.19269501,109290.0,109280.0,0.07509735]
["bitfinex","BTCUSD",1758881985044,0.19470501,109290.0,109280.0,0.07509735]
["bitfinex","BTCUSD",1758881985342,0.19470501,109290.0,109280.0,0.07709735]
["bitfinex","BTCUSD",1758881986499,0.18501046,109290.0,109280.0,0.07709735]
["bitfinex","BTCUSD",1758881986912,0.8966894,109290.0,109280.0,0.07511735]
["bitfinex","BTCUSD",1758881987390,0.8935094,109290.0,109280.0,0.07511735]
["bitfinex","BTCUSD",1758881987850,0.20814046,109290.0,109280.0,0.07511735]
["bitfinex","BTCUSD",1758881988065,0.21132046,109290.0,109280.0,0.07511735]
["bitfinex","BTCUSD",1758881988277,0.20814046,109290.0,109280.0,0.07511735]
["bitfinex","BTCUSD",1758881989157,0.92502387,109290.0,109280.0,0.02]
["bitfinex","BTCUSD",1758881989415,0.96164578,109290.0,109280.0,0.02]
["bitfinex","BTCUSD",1758881989634,0.95530509,109290.0,109280.0,0.02]
["bitfinex","BTCUSD",1758881990298,0.95530509,109290.0,109280.0,0.018]
["bitfinex","BTCUSD",1758881990491,0.1830161,109280.0,109270.0,4.651e-05]
["bitfinex","BTCUSD",1758881990725,1.17418504,109280.0,109270.0,4.651e-05]
["bitfinex","BTCUSD",1758881990946,1.23083951,109280.0,109270.0,4.651e-05]
["bitfinex","BTCUSD",1758881991875,1.23083951,109280.0,109270.0,0.00204651]
["bitfinex","BTCUSD",1758881992098,1.23083951,109280.0,109270.0,0.02004651]
["bitfinex","BTCUSD",1758881993019,0.1830161,109280.0,109270.0,0.02506651]
["bitfinex","BTCUSD",1758881993231,0.1830161,109280.0,109270.0,0.13790798]
["bitfinex","BTCUSD",1758881993465,0.1850261,109280.0,109270.0,0.02202651]
["bitfinex","BTCUSD",1758881993926,0.1850261,109280.0,109270.0,0.20505936]
["bitfinex","BTCUSD",1758881994157,0.48856046,109290.0,109270.0,0.20809936]
["bitfinex","BTCUSD",1758881994378,0.48856046,109290.0,109270.0,0.23222936]
["bitfinex","BTCUSD",1758881994834,0.48856046,109290.0,109280.0,0.02717]
["bitfinex","BTCUSD",1758881995079,0.49057046,109290.0,109270.0,0.22824936]
["bitfinex","BTCUSD",1758881995293,0.1830161,109280.0,109270.0,0.25229432]
["bitfinex","BTCUSD",1758881995512,0.1830161,109280.0,109270.0,0.25329432]
["bitfinex","BTCUSD",1758881995755,0.1830161,109280.0,109270.0,0.26727432]
["bitfinex","BTCUSD",1758881996193,0.51169046,109290.0,109270.0,0.26727432]
["bitfinex","BTCUSD",1758881996420,0.00561158,109280.0,109270.0,0.26727432]
["bitfinex","BTCUSD",1758881996647,0.1830161,109280.0,109270.0,0.26727432]
["bitfinex","BTCUSD",1758881996872,0.51169046,109290.0,109270.0,0.25427432]
["bitfinex","BTCUSD",1758881997318,0.51169046,109290.0,109280.0,0.013]
["bitfinex","BTCUSD",1758881997517,0.51373046,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1758881997723,0.1830161,109280.0,109270.0,0.25229432]
["bitfinex","BTCUSD",1758881997935,0.1830161,109280.0,109270.0,0.27029432]
["bitfinex","BTCUSD",1758881998144,0.1830161,109280.0,109270.0,0.25628432]
["bitfinex","BTCUSD",1758881998366,0.51169046,109290.0,109270.0,0.25628432]
["bitfinex","BTCUSD",1758881998572,0.51169046,109290.0,109280.0,0.012]
["bitfinex","BTCUSD",1758881998796,0.51373046,109290.0,109280.0,0.03862843]
["bitfinex","BTCUSD",1758881999001,0.51373046,109290.0,109280.0,0.02662843]
["bitfinex","BTCUSD",1758881999424,0.51373046,109290.0,109280.0,0.02861843]
["bitfinex","BTCUSD",1758881999845,0.51373046,109290.0,109280.0,0.21163453]
["bitfinex","BTCUSD",1758882000078,0.51373046,109290.0,109280.0,0.21263453]
["bitfinex","BTCUSD",1758882000574,0.30556,109290.0,109280.0,0.21577453]
["bitfinex","BTCUSD",1758882000804,0.2284815,109300.0,109280.0,0.24048453]
["bitfinex","BTCUSD",1758882001034,0.48763935,109290.0,109280.0,0.24048453]
["bitfinex","BTCUSD",1758882001260,0.48763935,109290.0,109280.0,0.25248453]
["bitfinex","BTCUSD",1758882001700,0.30464,109290.0,109280.0,0.25248453]
["bitfinex","BTCUSD",1758882001890,0.5568815,109300.0,109280.0,0.25148453]
["bitfinex","BTCUSD",1758882002356,0.5601015,109300.0,109280.0,0.25148453]
["bitfinex","BTCUSD",1758882003278,0.18299935,109290.0,109280.0,0.25148453]
["bitfinex","BTCUSD",1758882003500,0.5611015,109300.0,109280.0,0.23948453]
["bitfinex","BTCUSD",1758882003719,0.5578815,109300.0,109280.0,0.23948453]
["bitfinex","BTCUSD",1758882003953,0.5578815,109300.0,109280.0,0.24548453]
["bitfinex","BTCUSD",1758882004148,0.5340415,109300.0,109280.0,0.23948453]
["bitfinex","BTCUSD",1758882004394,0.53940494,109300.0,109280.0,0.23948453]
["bitfinex","BTCUSD",1758882004619,0.53940494,109300.0,109280.0,0.25248453]
["bitfinex","BTCUSD",1758882004839,0.53940494,109300.0,109280.0,0.24048453]
["bitfinex","BTCUSD",1758882005064,0.3408696,109300.0,109290.0,0.18618935]
["bitfinex","BTCUSD",1758882005291,0.21929221,109300.0,109290.0,0.30073082]
["bitfinex","BTCUSD",1758882005528,0.22138221,109300.0,109290.0,0.08871147]
["bitfinex","BTCUSD",1758882005752,0.18299935,109290.0,109280.0,0.24865388]
["bitfinex","BTCUSD",1758882005972,0.18508935,109290.0,109280.0,0.19702545]
["bitfinex","BTCUSD",1758882006189,0.20791935,109290.0,109280.0,0.1950161]
["bitfinex","BTCUSD",1758882006469,0.24507221,109300.0,109280.0,0.2208461]
["bitfinex","BTCUSD",1758882006679,0.2514451,109300.0,109280.0,0.28799631]
["bitfinex","BTCUSD",1758882006914,0.2514451,109300.0,109280.0,0.31199631]
["bitfinex","BTCUSD",1758882007140,0.2514451,109300.0,109280.0,0.28899631]
["bitfinex","BTCUSD",1758882007524,0.2514451,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758882007744,0.2256651,109300.0,109290.0,0.18500935]
["bitfinex","BTCUSD",1758882007962,0.21929221,109300.0,109290.0,0.23174884]
["bitfinex","BTCUSD",1758882008761,0.22138221,109300.0,109290.0,0.23174884]
["bitfinex","BTCUSD",1758882009208,0.21929221,109300.0,109290.0,0.20792884]
["bitfinex","BTCUSD",1758882009431,0.0363096,109300.0,109290.0,0.23374884]
["bitfinex","BTCUSD",1758882009880,0.49657661,109310.0,109290.0,0.23374884]
["bitfinex","BTCUSD",1758882010113,0.50294646,109310.0,109300.0,0.02701]
["bitfinex","BTCUSD",1758882010334,0.54079344,109310.0,109300.0,0.23537749]
["bitfinex","BTCUSD",1758882011014,0.54288344,109310.0,109300.0,0.05239488]
["bitfinex","BTCUSD",1758882011462,0.54288344,109310.0,109300.0,0.24737749]
["bitfinex","BTCUSD",1758882011691,0.54288344,109310.0,109300.0,0.24418749]
["bitfinex","BTCUSD",1758882011908,0.54288344,109310.0,109300.0,0.06120488]
["bitfinex","BTCUSD",1758882012197,0.54288344,109310.0,109300.0,0.24418749]
["bitfinex","BTCUSD",1758882012420,0.54079344,109310.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882012650,0.54079344,109310.0,109300.0,0.22455749]
["bitfinex","BTCUSD",1758882012651,0.23002359,109310.0,109300.0,0.22455749]
["bitfinex","BTCUSD",1758882012890,0.34144698,109310.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882013114,0.03784698,109310.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882013460,0.4957068,109320.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882013663,0.18296587,109310.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882014088,0.18505587,109310.0,109300.0,0.24837749]
["bitfinex","BTCUSD",1758882014295,0.24856374,109310.0,109300.0,0.013]
["bitfinex","BTCUSD",1758882014496,0.24856374,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1758882015295,0.24561374,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1758882015504,0.24561374,109310.0,109300.0,0.013]
["bitfinex","BTCUSD",1758882016384,0.24561374,109310.0,109300.0,0.01501]
["bitfinex","BTCUSD",1758882016603,0.24561374,109310.0,109300.0,0.06872188]
["bitfinex","BTCUSD",1758882016953,0.24561374,109310.0,109300.0,0.07073188]
["bitfinex","BTCUSD",1758882017391,0.22278374,109310.0,109300.0,0.07073188]
["bitfinex","BTCUSD",1758882017708,0.22278374,109310.0,109300.0,0.09455188]
["bitfinex","BTCUSD",1758882017916,0.22069374,109310.0,109300.0,0.27753449]
["bitfinex","BTCUSD",1758882018110,0.03772787,109310.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882018310,0.22069374,109310.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882018545,0.4957068,109320.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882018747,0.18296587,109310.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882018918,0.18296587,109310.0,109300.0,0.09774188]
["bitfinex","BTCUSD",1758882019422,0.18296587,109310.0,109300.0,0.09674188]
["bitfinex","BTCUSD",1758882019683,0.18296587,109310.0,109300.0,0.27972449]
["bitfinex","BTCUSD",1758882021687,0.18296587,109310.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882022238,0.55871357,109320.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882022463,0.340424,109320.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882022650,0.52340421,109320.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882022872,0.53255166,109320.0,109300.0,0.28072449]
["bitfinex","BTCUSD",1758882023337,0.52960166,109320.0,109300.0,0.26872449]
["bitfinex","BTCUSD",1758882023539,0.50677166,109320.0,109300.0,0.27472449]
["bitfinex","BTCUSD",1758882023801,0.50677166,109320.0,109310.0,0.02382]
["bitfinex","BTCUSD",1758882024037,0.50677166,109320.0,109310.0,0.23913932]
["bitfinex","BTCUSD",1758882024278,0.18300779,109340.0,109320.0,0.18294167]
["bitfinex","BTCUSD",1758882024488,0.21692502,109340.0,109330.0,0.00201]
["bitfinex","BTCUSD",1758882024713,0.1829324,109330.0,109320.0,0.02701]
["bitfinex","BTCUSD",1758882024925,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882025134,0.1850224,109330.0,109320.0,0.25623982]
["bitfinex","BTCUSD",1758882025338,0.02492,109330.0,109320.0,0.25824982]
["bitfinex","BTCUSD",1758882025562,0.00209,109330.0,109320.0,0.25824982]
["bitfinex","BTCUSD",1758882025773,0.00209,109330.0,109320.0,0.28206982]
["bitfinex","BTCUSD",1758882025952,0.00209,109330.0,109320.0,0.26024982]
["bitfinex","BTCUSD",1758882026359,0.1850224,109330.0,109320.0,0.28406982]
["bitfinex","BTCUSD",1758882027401,0.1850224,109330.0,109320.0,0.26924982]
["bitfinex","BTCUSD",1758882027816,0.2111724,109330.0,109320.0,0.011]
["bitfinex","BTCUSD",1758882028256,0.23769087,109330.0,109320.0,0.011]
["bitfinex","BTCUSD",1758882028467,1.35367801,109330.0,109320.0,0.011]
["bitfinex","BTCUSD",1758882028676,1.38395923,109330.0,109320.0,0.011]
["bitfinex","BTCUSD",1758882029495,1.76515923,109330.0,109320.0,0.011]
["bitfinex","BTCUSD",1758882029668,0.1830143,109290.0,109270.0,0.34912152]
["bitfinex","BTCUSD",1758882029886,0.1830161,109280.0,109270.0,0.34916803]
["bitfinex","BTCUSD",1758882030086,0.1830161,109280.0,109270.0,0.35111803]
["bitfinex","BTCUSD",1758882031062,0.1830143,109290.0,109270.0,0.35111803]
["bitfinex","BTCUSD",1758882031267,0.1830143,109290.0,109270.0,0.37611803]
["bitfinex","BTCUSD",1758882031467,0.1830161,109280.0,109270.0,0.43202868]
["bitfinex","BTCUSD",1758882032070,0.1830161,109280.0,109270.0,0.43802868]
["bitfinex","BTCUSD",1758882032919,0.1830161,109280.0,109270.0,0.42897001]
["bitfinex","BTCUSD",1758882033339,0.1830143,109290.0,109270.0,0.42897001]
["bitfinex","BTCUSD",1758882033498,0.1830143,109290.0,109270.0,0.40397001]
["bitfinex","BTCUSD",1758882033921,0.1830143,109290.0,109270.0,0.41297001]
["bitfinex","BTCUSD",1758882034193,0.1830143,109290.0,109270.0,0.27293001]
["bitfinex","BTCUSD",1758882034321,0.1830143,109290.0,109280.0,0.0031]
["bitfinex","BTCUSD",1758882034542,0.1830143,109290.0,109280.0,0.2109561]
["bitfinex","BTCUSD",1758882034543,0.18299935,109290.0,109280.0,0.2109561]
["bitfinex","BTCUSD",1758882034751,0.18299935,109290.0,109280.0,0.28802671]
["bitfinex","BTCUSD",1758882035726,0.18299935,109290.0,109280.0,0.29102671]
["bitfinex","BTCUSD",1758882037197,0.18299935,109290.0,109280.0,0.10801061]
["bitfinex","BTCUSD",1758882037618,0.18299935,109290.0,109280.0,0.12001061]
["bitfinex","BTCUSD",1758882038496,0.20810935,109290.0,109280.0,0.015]
["bitfinex","BTCUSD",1758882039274,0.20810935,109290.0,109280.0,0.01695]
["bitfinex","BTCUSD",1758882040564,0.18507935,109290.0,109280.0,0.01695]
["bitfinex","BTCUSD",1758882044387,0.22998173,109340.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758882044644,0.1829324,109330.0,109320.0,0.0031]
["bitfinex","BTCUSD",1758882044850,0.2111724,109330.0,109310.0,0.41591577]
["bitfinex","BTCUSD",1758882045057,0.2111724,109330.0,109310.0,0.50462724]
["bitfinex","BTCUSD",1758882045266,0.02824,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882045481,0.02515,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882047008,0.02515,109330.0,109320.0,0.18489914]
["bitfinex","BTCUSD",1758882047216,0.36783428,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758882047448,0.36783428,109340.0,109330.0,0.25171016]
["bitfinex","BTCUSD",1758882047775,0.36783428,109340.0,109330.0,0.24471016]
["bitfinex","BTCUSD",1758882047776,0.06543428,109340.0,109330.0,0.24471016]
["bitfinex","BTCUSD",1758882047979,0.75227584,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882047980,0.1920289,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882048194,8.491e-05,109360.0,109350.0,0.21083894]
["bitfinex","BTCUSD",1758882048422,0.02759173,109360.0,109350.0,0.26674959]
["bitfinex","BTCUSD",1758882049499,0.02759173,109360.0,109350.0,0.08485065]
["bitfinex","BTCUSD",1758882049500,0.21255395,109360.0,109350.0,0.08485065]
["bitfinex","BTCUSD",1758882049728,0.23558395,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882050015,0.27305448,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882050945,0.27305448,109360.0,109350.0,0.00195]
["bitfinex","BTCUSD",1758882051164,0.27305448,109360.0,109350.0,0.00495]
["bitfinex","BTCUSD",1758882051392,0.27305448,109360.0,109350.0,0.01895]
["bitfinex","BTCUSD",1758882051618,0.27305448,109360.0,109350.0,0.03297249]
["bitfinex","BTCUSD",1758882053746,0.25002448,109360.0,109350.0,0.017]
["bitfinex","BTCUSD",1758882053971,0.25002448,109360.0,109350.0,0.7620264]
["bitfinex","BTCUSD",1758882053972,0.06506226,109360.0,109350.0,0.7620264]
["bitfinex","BTCUSD",1758882054185,0.06506226,109360.0,109350.0,0.22783894]
["bitfinex","BTCUSD",1758882054391,0.02759173,109360.0,109350.0,0.22783894]
["bitfinex","BTCUSD",1758882055470,8.491e-05,109360.0,109350.0,0.22783894]
["bitfinex","BTCUSD",1758882055688,8.491e-05,109360.0,109350.0,0.31655041]
["bitfinex","BTCUSD",1758882057422,0.18296713,109360.0,109350.0,0.31655041]
["bitfinex","BTCUSD",1758882057615,8.491e-05,109360.0,109350.0,0.61874041]
["bitfinex","BTCUSD",1758882057918,8.491e-05,109360.0,109350.0,0.62180041]
["bitfinex","BTCUSD",1758882058978,8.491e-05,109360.0,109350.0,0.62152041]
["bitfinex","BTCUSD",1758882060263,0.18296713,109360.0,109350.0,0.62152041]
["bitfinex","BTCUSD",1758882060501,8.491e-05,109360.0,109350.0,0.62152041]
["bitfinex","BTCUSD",1758882060930,8.491e-05,109360.0,109350.0,0.62260041]
["bitfinex","BTCUSD",1758882062707,0.18296713,109360.0,109350.0,0.62260041]
["bitfinex","BTCUSD",1758882063003,0.18296713,109360.0,109350.0,0.59636041]
["bitfinex","BTCUSD",1758882063214,0.18296713,109360.0,109350.0,0.62260041]
["bitfinex","BTCUSD",1758882065218,0.18497713,109360.0,109350.0,0.62220041]
["bitfinex","BTCUSD",1758882065485,0.76974459,109360.0,109350.0,0.017]
["bitfinex","BTCUSD",1758882065687,0.00209491,109360.0,109350.0,0.22924894]
["bitfinex","BTCUSD",1758882065902,0.18296713,109360.0,109350.0,0.22924894]
["bitfinex","BTCUSD",1758882066516,8.491e-05,109360.0,109350.0,0.22924894]
["bitfinex","BTCUSD",1758882067637,0.02758954,109360.0,109350.0,0.22924894]
["bitfinex","BTCUSD",1758882067880,8.491e-05,109360.0,109350.0,0.30098121]
["bitfinex","BTCUSD",1758882069641,0.18497713,109360.0,109350.0,0.32371]
["bitfinex","BTCUSD",1758882069848,0.18497713,109360.0,109350.0,0.50660894]
["bitfinex","BTCUSD",1758882070032,0.18497713,109360.0,109350.0,0.50640894]
["bitfinex","BTCUSD",1758882070243,0.18497713,109360.0,109350.0,0.50632894]
["bitfinex","BTCUSD",1758882070874,0.18497713,109360.0,109350.0,0.53068894]
["bitfinex","BTCUSD",1758882071096,0.18497713,109360.0,109350.0,0.60219321]
["bitfinex","BTCUSD",1758882071522,0.18497713,109360.0,109350.0,0.11497427]
["bitfinex","BTCUSD",1758882071757,0.18497713,109360.0,109350.0,0.34763]
["bitfinex","BTCUSD",1758882072175,0.18497713,109360.0,109350.0,0.53052894]
["bitfinex","BTCUSD",1758882072582,0.18497713,109360.0,109350.0,0.53356894]
["bitfinex","BTCUSD",1758882073535,0.19346297,109360.0,109350.0,0.22924894]
["bitfinex","BTCUSD",1758882073804,0.19346297,109360.0,109350.0,0.53352894]
["bitfinex","BTCUSD",1758882074045,0.19346297,109360.0,109350.0,0.60517321]
["bitfinex","BTCUSD",1758882074262,0.19346297,109360.0,109350.0,0.42176897]
["bitfinex","BTCUSD",1758882074484,0.75989509,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882074703,0.78460509,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882075150,0.78391509,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882075553,0.8084405,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882075804,0.25136304,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882075986,0.25136304,109360.0,109350.0,0.06956355]
["bitfinex","BTCUSD",1758882077628,0.25136304,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882078232,0.25400304,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882078866,0.25136304,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882079117,0.8084405,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882079350,0.82811076,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882080788,1.12648184,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882081509,1.42988184,109360.0,109350.0,0.0164947]
["bitfinex","BTCUSD",1758882083059,1.42988184,109360.0,109350.0,0.0024947]
["bitfinex","BTCUSD",1758882083281,1.42988184,109360.0,109350.0,0.0044947]
["bitfinex","BTCUSD",1758882083734,2.04155758,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1758882083935,2.04155758,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1758882084378,2.10930041,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1758882084790,1.38334112,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758882085006,0.18294914,109320.0,109310.0,0.32562083]
["bitfinex","BTCUSD",1758882085242,0.18294914,109320.0,109310.0,0.20590585]
["bitfinex","BTCUSD",1758882085709,0.18294914,109320.0,109310.0,0.38887172]
["bitfinex","BTCUSD",1758882085924,0.18294914,109320.0,109310.0,0.20590585]
["bitfinex","BTCUSD",1758882086141,0.18294914,109320.0,109310.0,0.09064918]
["bitfinex","BTCUSD",1758882086366,0.18294914,109320.0,109310.0,0.33251491]
["bitfinex","BTCUSD",1758882086593,0.18294914,109320.0,109310.0,0.03743491]
["bitfinex","BTCUSD",1758882087489,0.18294914,109320.0,109310.0,0.04043491]
["bitfinex","BTCUSD",1758882087709,0.22086183,109320.0,109310.0,0.04043491]
["bitfinex","BTCUSD",1758882088867,0.22086183,109320.0,109310.0,0.01607491]
["bitfinex","BTCUSD",1758882089075,0.22086183,109320.0,109310.0,0.0610855]
["bitfinex","BTCUSD",1758882092464,0.22086183,109320.0,109310.0,0.24405137]
["bitfinex","BTCUSD",1758882093121,0.22086183,109320.0,109310.0,0.0610855]
["bitfinex","BTCUSD",1758882093348,0.22086183,109320.0,109310.0,0.0368955]
["bitfinex","BTCUSD",1758882093588,0.22086183,109320.0,109310.0,0.0610855]
["bitfinex","BTCUSD",1758882094612,0.22086183,109320.0,109310.0,0.24405137]
["bitfinex","BTCUSD",1758882096596,0.03791269,109320.0,109310.0,0.24405137]
["bitfinex","BTCUSD",1758882096820,0.51292618,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882097022,0.51292618,109330.0,109320.0,0.22759919]
["bitfinex","BTCUSD",1758882097211,0.51292618,109330.0,109320.0,0.07192005]
["bitfinex","BTCUSD",1758882097967,0.51490618,109330.0,109320.0,0.07192005]
["bitfinex","BTCUSD",1758882098179,0.53941618,109330.0,109320.0,0.04565005]
["bitfinex","BTCUSD",1758882098389,0.53941618,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758882099058,0.53941618,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882100674,0.55093966,109330.0,109320.0,0.00703]
["bitfinex","BTCUSD",1758882100903,0.55093966,109330.0,109320.0,0.03122]
["bitfinex","BTCUSD",1758882101122,0.55093966,109330.0,109320.0,0.0547291]
["bitfinex","BTCUSD",1758882103698,0.55291966,109330.0,109320.0,0.0547291]
["bitfinex","BTCUSD",1758882104005,0.55093966,109330.0,109320.0,0.0547291]
["bitfinex","BTCUSD",1758882104575,0.51292618,109330.0,109320.0,0.0547291]
["bitfinex","BTCUSD",1758882106510,0.32999378,109330.0,109320.0,0.23767824]
["bitfinex","BTCUSD",1758882106710,0.21044618,109330.0,109320.0,0.23767824]
["bitfinex","BTCUSD",1758882108592,0.02751378,109330.0,109320.0,0.23767824]
["bitfinex","BTCUSD",1758882109446,0.21044618,109330.0,109320.0,0.23767824]
["bitfinex","BTCUSD",1758882109896,0.21254618,109330.0,109320.0,0.0274591]
["bitfinex","BTCUSD",1758882110110,0.21254618,109330.0,109320.0,0.0255091]
["bitfinex","BTCUSD",1758882110316,0.80998687,109330.0,109320.0,0.0255091]
["bitfinex","BTCUSD",1758882110731,0.80747687,109330.0,109320.0,0.0255091]
["bitfinex","BTCUSD",1758882110871,0.80747687,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882111234,0.23705618,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882113361,0.23705618,109330.0,109320.0,0.00395]
["bitfinex","BTCUSD",1758882115027,0.23705618,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882119357,0.21254618,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882119564,0.90376636,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882119768,0.81505489,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882124342,0.93586609,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882125240,0.92735738,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882125649,0.93586428,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882125852,1.02457575,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882127150,1.59499644,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882127372,1.46457575,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758882128800,1.46457575,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758882129020,1.46657575,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758882129223,1.46656955,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758882129463,0.18294914,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882129700,1.08460536,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882129901,1.11263536,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882130204,1.1401554,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882130409,1.71057609,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882130551,1.1401554,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882130916,1.71057609,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882131240,1.71557609,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882131451,1.78436737,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882133054,1.80984755,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882133300,1.80984536,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882136286,1.80135441,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882136501,0.66051303,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882136718,1.23093372,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882137351,1.80135441,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882137654,1.80133031,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882140347,1.78434327,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882141690,0.86104507,109320.0,109310.0,0.00528491]
["bitfinex","BTCUSD",1758882141937,1.69216115,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882142816,1.50504467,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882143038,1.68799381,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882144649,1.38583381,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882144868,1.68795381,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882146238,1.11753312,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882146444,1.68795381,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882147638,1.22172253,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882147899,0.51338184,109320.0,109310.0,0.23443449]
["bitfinex","BTCUSD",1758882148091,0.51338184,109320.0,109310.0,0.05146862]
["bitfinex","BTCUSD",1758882148303,1.08380253,109320.0,109310.0,0.05146862]
["bitfinex","BTCUSD",1758882148542,1.08380253,109320.0,109310.0,0.03015491]
["bitfinex","BTCUSD",1758882148912,1.10414253,109320.0,109310.0,8.491e-05]
["bitfinex","BTCUSD",1758882149146,1.07880253,109320.0,109310.0,0.02910491]
["bitfinex","BTCUSD",1758882149331,0.50838184,109320.0,109310.0,0.03110491]
["bitfinex","BTCUSD",1758882149708,0.50834184,109320.0,109310.0,0.21407078]
["bitfinex","BTCUSD",1758882149911,0.50834184,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882151134,0.50834184,109320.0,109310.0,0.0718102]
["bitfinex","BTCUSD",1758882151671,0.50834184,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882153886,0.3253927,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882154997,0.50834184,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882156063,0.3253927,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882163365,0.3253927,109320.0,109310.0,0.23092607]
["bitfinex","BTCUSD",1758882163572,1.08074253,109320.0,109310.0,0.0427902]
["bitfinex","BTCUSD",1758882163788,1.10673253,109320.0,109310.0,0.0427902]
["bitfinex","BTCUSD",1758882163956,0.53368184,109320.0,109310.0,0.22783607]
["bitfinex","BTCUSD",1758882164166,0.51032184,109320.0,109310.0,0.25168607]
["bitfinex","BTCUSD",1758882164413,0.51032184,109320.0,109310.0,0.25477607]
["bitfinex","BTCUSD",1758882166145,1.10673253,109320.0,109310.0,0.00308491]
["bitfinex","BTCUSD",1758882166856,1.10410253,109320.0,109310.0,0.00308491]
["bitfinex","BTCUSD",1758882168203,0.53368184,109320.0,109310.0,0.18605078]
["bitfinex","BTCUSD",1758882168422,0.53368184,109320.0,109310.0,0.18813078]
["bitfinex","BTCUSD",1758882168606,0.96165318,109320.0,109310.0,0.18813078]
["bitfinex","BTCUSD",1758882168807,0.96165318,109320.0,109310.0,0.21198078]
["bitfinex","BTCUSD",1758882169170,0.96165318,109320.0,109310.0,0.25178607]
["bitfinex","BTCUSD",1758882170551,0.96165318,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882171334,0.96428318,109320.0,109310.0,0.0667402]
["bitfinex","BTCUSD",1758882171538,0.96165318,109320.0,109310.0,0.0688202]
["bitfinex","BTCUSD",1758882171736,0.96165318,109320.0,109310.0,0.25178607]
["bitfinex","BTCUSD",1758882172547,0.77870404,109320.0,109310.0,0.25178607]
["bitfinex","BTCUSD",1758882172743,0.96165318,109320.0,109310.0,0.25178607]
["bitfinex","BTCUSD",1758882172944,0.53170184,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882173162,0.95967318,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882173412,0.93631318,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882173586,0.93830318,109320.0,109310.0,0.25178607]
["bitfinex","BTCUSD",1758882173791,0.93830318,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882175305,0.50834184,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882175504,0.3253927,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882177287,0.50834184,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882177488,0.93631318,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882178548,0.75336404,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882178745,0.3253927,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882182130,0.50834184,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882182560,0.3253927,109320.0,109310.0,0.25487607]
["bitfinex","BTCUSD",1758882183098,0.0233527,109320.0,109310.0,0.68284741]
["bitfinex","BTCUSD",1758882186405,0.0233527,109320.0,109310.0,0.64354888]
["bitfinex","BTCUSD",1758882187028,0.0233527,109320.0,109310.0,0.21557754]
["bitfinex","BTCUSD",1758882187234,0.20840184,109320.0,109310.0,0.12377607]
["bitfinex","BTCUSD",1758882187386,0.66217318,109320.0,109310.0,0.42310607]
["bitfinex","BTCUSD",1758882187594,0.23420184,109320.0,109310.0,0.42310607]
["bitfinex","BTCUSD",1758882187791,0.65896318,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882187999,0.0233527,109320.0,109310.0,0.42813607]
["bitfinex","BTCUSD",1758882188205,0.23099184,109320.0,109310.0,0.51380754]
["bitfinex","BTCUSD",1758882188573,0.23420184,109320.0,109310.0,0.12178607]
["bitfinex","BTCUSD",1758882188747,0.66217318,109320.0,109310.0,0.12178607]
["bitfinex","BTCUSD",1758882188960,0.66217318,109320.0,109310.0,0.42310607]
["bitfinex","BTCUSD",1758882189118,0.65896318,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882189315,0.23099184,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882189528,0.23099184,109320.0,109310.0,0.44962607]
["bitfinex","BTCUSD",1758882189757,0.65896318,109320.0,109310.0,0.44962607]
["bitfinex","BTCUSD",1758882189928,0.65896318,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882190470,0.23099184,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882190618,0.65896318,109320.0,109310.0,0.42509607]
["bitfinex","BTCUSD",1758882192140,0.63637318,109320.0,109310.0,0.00199]
["bitfinex","BTCUSD",1758882192339,0.18296587,109310.0,109300.0,0.48726214]
["bitfinex","BTCUSD",1758882192519,0.63748318,109320.0,109300.0,0.48929865]
["bitfinex","BTCUSD",1758882192722,0.02469,109310.0,109300.0,0.60254012]
["bitfinex","BTCUSD",1758882193072,0.05010525,109310.0,109300.0,0.60254012]
["bitfinex","BTCUSD",1758882193280,0.02751525,109310.0,109300.0,0.60254012]
["bitfinex","BTCUSD",1758882193673,0.02751525,109310.0,109300.0,0.60854012]
["bitfinex","BTCUSD",1758882194542,0.02751525,109310.0,109300.0,1.03651146]
["bitfinex","BTCUSD",1758882194958,0.02751525,109310.0,109300.0,1.03951146]
["bitfinex","BTCUSD",1758882195892,0.02751525,109310.0,109300.0,1.4674828]
["bitfinex","BTCUSD",1758882196557,0.99669441,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882196772,1.39886575,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758882196992,1.42676575,109340.0,109320.0,0.2471092]
["bitfinex","BTCUSD",1758882197179,1.42676575,109340.0,109320.0,0.5482692]
["bitfinex","BTCUSD",1758882197629,0.02751303,109330.0,109320.0,0.5482692]
["bitfinex","BTCUSD",1758882197884,0.02751303,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882198369,0.21044543,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882198602,0.23513543,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882199589,0.21254543,109330.0,109320.0,0.5512592]
["bitfinex","BTCUSD",1758882199809,0.21044543,109330.0,109320.0,0.5512592]
["bitfinex","BTCUSD",1758882200023,0.21044543,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882200250,0.67631677,109330.0,109320.0,0.33775006]
["bitfinex","BTCUSD",1758882200476,0.67310677,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882200708,0.66310677,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882200982,0.64241677,109330.0,109320.0,0.5502592]
["bitfinex","BTCUSD",1758882201401,0.21444543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882201764,0.03151303,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882202122,0.21444543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882202327,0.21444543,109330.0,109320.0,0.36931006]
["bitfinex","BTCUSD",1758882202527,0.21444543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882202708,0.23703543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882203720,0.21444543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882203927,0.03151303,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882204137,0.21444543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882204965,0.21444543,109330.0,109320.0,0.36931006]
["bitfinex","BTCUSD",1758882205738,0.64241677,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882206284,0.66500677,109330.0,109320.0,0.36931006]
["bitfinex","BTCUSD",1758882206493,0.23703543,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882206706,0.66500677,109330.0,109320.0,0.5522592]
["bitfinex","BTCUSD",1758882206913,0.66710677,109330.0,109320.0,0.34174006]
["bitfinex","BTCUSD",1758882207355,0.67031677,109330.0,109320.0,0.33975006]
["bitfinex","BTCUSD",1758882208281,0.66710677,109330.0,109320.0,0.34185006]
["bitfinex","BTCUSD",1758882208715,0.23913543,109330.0,109320.0,0.34185006]
["bitfinex","BTCUSD",1758882208919,0.66710677,109330.0,109320.0,0.34185006]
["bitfinex","BTCUSD",1758882209463,0.21654543,109330.0,109320.0,0.03859006]
["bitfinex","BTCUSD",1758882209671,0.67159677,109330.0,109320.0,0.33951006]
["bitfinex","BTCUSD",1758882210549,0.66837677,109330.0,109320.0,0.34161006]
["bitfinex","BTCUSD",1758882210760,0.24040543,109330.0,109320.0,0.34161006]
["bitfinex","BTCUSD",1758882210960,0.66837677,109330.0,109320.0,0.34161006]
["bitfinex","BTCUSD",1758882212065,0.24040543,109330.0,109320.0,0.34161006]
["bitfinex","BTCUSD",1758882212299,0.66837677,109330.0,109320.0,0.36938006]
["bitfinex","BTCUSD",1758882212735,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882213164,0.21444543,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882213799,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882214205,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882214415,0.21444543,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882214620,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882219183,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882223728,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882224796,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882224951,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882225734,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882225940,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882227637,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882227838,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882228311,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882228521,0.03151303,109330.0,109320.0,0.98030054]
["bitfinex","BTCUSD",1758882230694,0.03151303,109330.0,109320.0,0.5523292]
["bitfinex","BTCUSD",1758882231718,1.06135904,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758882231946,0.00204,109340.0,109330.0,0.28103856]
["bitfinex","BTCUSD",1758882232139,0.18495567,109340.0,109330.0,0.28313856]
["bitfinex","BTCUSD",1758882232370,0.24283176,109340.0,109330.0,0.58143856]
["bitfinex","BTCUSD",1758882232900,0.23961176,109340.0,109330.0,0.58353856]
["bitfinex","BTCUSD",1758882233345,0.05669609,109340.0,109330.0,0.58672856]
["bitfinex","BTCUSD",1758882233543,0.05669609,109340.0,109330.0,0.58353856]
["bitfinex","BTCUSD",1758882233948,0.05669609,109340.0,109330.0,0.58672856]
["bitfinex","BTCUSD",1758882234154,0.05669609,109340.0,109330.0,0.58772856]
["bitfinex","BTCUSD",1758882234348,0.05869609,109340.0,109330.0,0.58772856]
["bitfinex","BTCUSD",1758882234550,0.05869609,109340.0,109330.0,0.58672856]
["bitfinex","BTCUSD",1758882234754,0.23961176,109340.0,109330.0,0.58353856]
["bitfinex","BTCUSD",1758882235129,0.23961176,109340.0,109330.0,0.58753856]
["bitfinex","BTCUSD",1758882235957,0.05669609,109340.0,109330.0,0.58753856]
["bitfinex","BTCUSD",1758882236171,0.05669609,109340.0,109330.0,0.59072856]
["bitfinex","BTCUSD",1758882236599,0.05465609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882236803,0.05465609,109340.0,109330.0,1.16308984]
["bitfinex","BTCUSD",1758882237235,0.05465609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882241825,0.05669609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882242041,0.05465609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882243257,0.05669609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882245443,0.23961176,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882247252,0.05669609,109340.0,109330.0,0.59272856]
["bitfinex","BTCUSD",1758882249608,0.05973609,109340.0,109330.0,0.26245856]
["bitfinex","BTCUSD",1758882249865,0.26647176,109340.0,109330.0,0.56245856]
["bitfinex","BTCUSD",1758882250019,0.23961176,109340.0,109330.0,0.58842856]
["bitfinex","BTCUSD",1758882250623,0.83683304,109340.0,109330.0,0.07952616]
["bitfinex","BTCUSD",1758882250798,0.83683304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882251003,0.83683304,109340.0,109330.0,0.30596]
["bitfinex","BTCUSD",1758882253527,0.83683304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882253739,0.83683304,109340.0,109330.0,0.30592]
["bitfinex","BTCUSD",1758882256015,0.83683304,109340.0,109330.0,0.30588]
["bitfinex","BTCUSD",1758882256216,0.83683304,109340.0,109330.0,0.36081392]
["bitfinex","BTCUSD",1758882256420,0.83683304,109340.0,109330.0,0.06093392]
["bitfinex","BTCUSD",1758882256628,0.83683304,109340.0,109330.0,0.30588]
["bitfinex","BTCUSD",1758882256871,0.83683304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882257094,0.83683304,109340.0,109330.0,0.30584]
["bitfinex","BTCUSD",1758882257327,0.83683304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882257522,0.83683304,109340.0,109330.0,0.30584]
["bitfinex","BTCUSD",1758882257661,0.83683304,109340.0,109330.0,0.36106492]
["bitfinex","BTCUSD",1758882258036,0.83683304,109340.0,109330.0,0.06122492]
["bitfinex","BTCUSD",1758882258249,0.83683304,109340.0,109330.0,0.30584]
["bitfinex","BTCUSD",1758882260431,0.83683304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882260645,1.11277304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882260859,1.13659304,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758882261755,1.13659304,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758882261935,1.13659304,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882262287,1.13859304,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882265489,1.22730451,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882265675,1.29723031,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882266051,1.39251031,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882266685,1.3988957,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882266926,1.8388957,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758882267360,1.8388957,109340.0,109300.0,0.07055651]
["bitfinex","BTCUSD",1758882267361,0.18296587,109310.0,109300.0,0.02691651]
["bitfinex","BTCUSD",1758882267587,0.75332715,109310.0,109300.0,0.06023383]
["bitfinex","BTCUSD",1758882267760,0.18296587,109310.0,109300.0,0.06224383]
["bitfinex","BTCUSD",1758882268223,0.21048258,109310.0,109300.0,0.06224383]
["bitfinex","BTCUSD",1758882269574,0.21048258,109310.0,109300.0,0.06824383]
["bitfinex","BTCUSD",1758882269790,0.21048258,109310.0,109300.0,0.07024383]
["bitfinex","BTCUSD",1758882275551,0.21261258,109310.0,109300.0,0.04337383]
["bitfinex","BTCUSD",1758882275777,0.78619386,109310.0,109300.0,0.00804651]
["bitfinex","BTCUSD",1758882275978,0.80967386,109310.0,109300.0,0.00804651]
["bitfinex","BTCUSD",1758882276921,0.80645386,109310.0,109300.0,0.01005651]
["bitfinex","BTCUSD",1758882277100,0.80645386,109310.0,109300.0,0.03424651]
["bitfinex","BTCUSD",1758882277314,0.78297386,109310.0,109300.0,0.03424651]
["bitfinex","BTCUSD",1758882277739,0.21261258,109310.0,109300.0,0.03424651]
["bitfinex","BTCUSD",1758882278255,0.80967386,109310.0,109300.0,0.00804651]
["bitfinex","BTCUSD",1758882279342,0.80967386,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882279554,0.80967386,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882280086,0.60485079,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882280301,0.78781666,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882283105,0.85717764,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882287028,0.28681636,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882287248,0.85717764,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882290308,0.28681636,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882290492,0.85717764,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882290693,0.71495919,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882291326,0.72133527,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882291705,0.72133535,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882291916,1.66633248,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882292157,1.23818965,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882292365,1.25519309,109310.0,109300.0,0.00104651]
["bitfinex","BTCUSD",1758882292869,1.25519309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882293176,1.68433592,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882293362,1.25619309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882293610,1.68333592,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882293786,1.25619309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882293994,1.68433592,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882294199,1.25619309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882294401,1.26219309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882295306,1.27068975,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882295505,1.26468975,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882295734,1.25619309,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882295944,1.17348162,109310.0,109300.0,4.651e-05]
["bitfinex","BTCUSD",1758882296304,0.29049596,109310.0,109300.0,0.00205651]
["bitfinex","BTCUSD",1758882296459,0.99858535,109310.0,109300.0,0.02935651]
["bitfinex","BTCUSD",1758882296871,0.92922437,109310.0,109300.0,0.02935651]
["bitfinex","BTCUSD",1758882297436,0.92822437,109310.0,109300.0,0.02935651]
["bitfinex","BTCUSD",1758882297797,0.99597071,109310.0,109300.0,0.03035651]
["bitfinex","BTCUSD",1758882298620,0.99589071,109310.0,109300.0,0.05169204]
["bitfinex","BTCUSD",1758882299244,0.99589071,109310.0,109300.0,0.03035651]
["bitfinex","BTCUSD",1758882299448,0.98989071,109310.0,109300.0,0.03035651]
["bitfinex","BTCUSD",1758882300338,0.31103567,109310.0,109300.0,0.21333912]
["bitfinex","BTCUSD",1758882300532,0.30465951,109310.0,109300.0,0.21333912]
["bitfinex","BTCUSD",1758882301311,0.00565951,109310.0,109300.0,0.21333912]
["bitfinex","BTCUSD",1758882301520,0.30461951,109310.0,109300.0,0.29578719]
["bitfinex","BTCUSD",1758882303537,0.00565951,109310.0,109300.0,0.72393002]
["bitfinex","BTCUSD",1758882305381,0.00565951,109310.0,109300.0,0.29578719]
["bitfinex","BTCUSD",1758882308859,0.00565951,109310.0,109300.0,0.72393002]
["bitfinex","BTCUSD",1758882309483,0.00565951,109310.0,109300.0,0.29578719]
["bitfinex","BTCUSD",1758882309694,0.00565951,109310.0,109300.0,0.72393002]
["bitfinex","BTCUSD",1758882311899,0.00565951,109310.0,109300.0,0.29578719]
["bitfinex","BTCUSD",1758882321277,0.909973,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758882321505,0.93963001,109320.0,109310.0,0.23084118]
["bitfinex","BTCUSD",1758882321745,0.93963001,109320.0,109310.0,0.23297118]
["bitfinex","BTCUSD",1758882322686,0.94063001,109320.0,109310.0,0.23297118]
["bitfinex","BTCUSD",1758882323164,0.96339001,109320.0,109310.0,0.23297118]
["bitfinex","BTCUSD",1758882323377,0.94563001,109320.0,109310.0,0.23297118]
["bitfinex","BTCUSD",1758882323598,0.93963001,109320.0,109310.0,0.25825118]
["bitfinex","BTCUSD",1758882324243,0.93963001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882324402,0.96535001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882325576,0.96239001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882325892,0.53424718,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882326093,0.96239001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882326294,0.96535001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882327518,0.96239001,109320.0,109310.0,0.25876118]
["bitfinex","BTCUSD",1758882328185,0.53424718,109320.0,109310.0,0.25876118]
["bitfinex","BTCUSD",1758882328393,0.96239001,109320.0,109310.0,0.25876118]
["bitfinex","BTCUSD",1758882328598,0.96239001,109320.0,109310.0,0.23397118]
["bitfinex","BTCUSD",1758882330041,0.96541001,109320.0,109310.0,0.23184118]
["bitfinex","BTCUSD",1758882331459,0.96541001,109320.0,109310.0,0.04887531]
["bitfinex","BTCUSD",1758882333259,0.53424718,109320.0,109310.0,0.05089531]
["bitfinex","BTCUSD",1758882333475,0.93748898,109320.0,109310.0,0.26185118]
["bitfinex","BTCUSD",1758882333859,0.93958898,109320.0,109310.0,0.26185118]
["bitfinex","BTCUSD",1758882334608,0.02751701,109320.0,109310.0,0.68999401]
["bitfinex","BTCUSD",1758882334828,0.48105248,109330.0,109310.0,0.68999401]
["bitfinex","BTCUSD",1758882335057,0.93671026,109330.0,109320.0,0.02479]
["bitfinex","BTCUSD",1758882335263,0.93881026,109330.0,109320.0,0.0958094]
["bitfinex","BTCUSD",1758882335754,0.96213026,109330.0,109320.0,0.00202]
["bitfinex","BTCUSD",1758882335958,0.96515026,109330.0,109310.0,0.25983118]
["bitfinex","BTCUSD",1758882336273,0.97115026,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882336453,0.96515026,109330.0,109310.0,0.25983118]
["bitfinex","BTCUSD",1758882336689,0.97115026,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882336894,0.97115026,109330.0,109320.0,0.22722717]
["bitfinex","BTCUSD",1758882337110,0.96515026,109330.0,109320.0,0.22722717]
["bitfinex","BTCUSD",1758882337319,0.33163495,109330.0,109320.0,0.25723717]
["bitfinex","BTCUSD",1758882337564,0.33263495,109330.0,109320.0,0.25723717]
["bitfinex","BTCUSD",1758882337766,0.32663495,109330.0,109320.0,0.25723717]
["bitfinex","BTCUSD",1758882337888,0.02851495,109330.0,109320.0,0.68538]
["bitfinex","BTCUSD",1758882338094,0.32555495,109330.0,109320.0,0.68538]
["bitfinex","BTCUSD",1758882338288,0.29904,109330.0,109320.0,0.68538]
["bitfinex","BTCUSD",1758882338697,0.29804,109330.0,109320.0,0.68538]
["bitfinex","BTCUSD",1758882339099,0.29804,109330.0,109320.0,0.68638]
["bitfinex","BTCUSD",1758882339305,0.30404,109330.0,109320.0,0.25823717]
["bitfinex","BTCUSD",1758882339668,0.29804,109330.0,109320.0,0.25823717]
["bitfinex","BTCUSD",1758882340881,0.67486233,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758882341085,0.97492233,109340.0,109330.0,0.29667364]
["bitfinex","BTCUSD",1758882341307,0.05675805,109340.0,109330.0,0.29667364]
["bitfinex","BTCUSD",1758882341513,0.78282088,109340.0,109330.0,0.29987364]
["bitfinex","BTCUSD",1758882342579,1.12282088,109340.0,109330.0,0.29987364]
["bitfinex","BTCUSD",1758882342772,0.02814576,109340.0,109330.0,1.02593647]
["bitfinex","BTCUSD",1758882343198,0.03414576,109340.0,109330.0,1.02593647]
["bitfinex","BTCUSD",1758882343613,0.02814576,109340.0,109330.0,1.02593647]
["bitfinex","BTCUSD",1758882344268,0.02714576,109340.0,109330.0,1.02593647]
["bitfinex","BTCUSD",1758882344479,0.84832926,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758882344701,0.69085032,109350.0,109340.0,0.20763268]
["bitfinex","BTCUSD",1758882345337,0.66753032,109350.0,109340.0,0.20965268]
["bitfinex","BTCUSD",1758882345489,0.66753032,109350.0,109340.0,0.23444268]
["bitfinex","BTCUSD",1758882345699,0.82291894,109350.0,109340.0,0.23444268]
["bitfinex","BTCUSD",1758882345887,0.82291894,109350.0,109340.0,0.23544268]
["bitfinex","BTCUSD",1758882346903,0.64002,109350.0,109340.0,0.23544268]
["bitfinex","BTCUSD",1758882347111,0.67789663,109350.0,109340.0,0.23544268]
["bitfinex","BTCUSD",1758882347319,0.37787663,109350.0,109340.0,0.66678551]
["bitfinex","BTCUSD",1758882347525,0.03787663,109350.0,109340.0,0.66678551]
["bitfinex","BTCUSD",1758882347731,0.64658376,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882347941,0.64658376,109370.0,109350.0,0.25556425]
["bitfinex","BTCUSD",1758882347942,0.63776,109360.0,109350.0,0.25556425]
["bitfinex","BTCUSD",1758882348146,1.09132283,109360.0,109350.0,0.25556425]
["bitfinex","BTCUSD",1758882348349,0.63986,109360.0,109350.0,0.25758425]
["bitfinex","BTCUSD",1758882348962,1.06800283,109360.0,109350.0,0.25758425]
["bitfinex","BTCUSD",1758882349169,1.06800283,109360.0,109350.0,0.23279425]
["bitfinex","BTCUSD",1758882349170,0.63986,109360.0,109350.0,0.23279425]
["bitfinex","BTCUSD",1758882349287,1.06590283,109360.0,109350.0,0.26078425]
["bitfinex","BTCUSD",1758882349499,0.34,109360.0,109350.0,0.68892708]
["bitfinex","BTCUSD",1758882349896,0.03741894,109360.0,109350.0,0.68892708]
["bitfinex","BTCUSD",1758882350179,0.006,109360.0,109350.0,0.98660708]
["bitfinex","BTCUSD",1758882350376,0.63985949,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758882350576,0.63985949,109370.0,109360.0,0.06906803]
["bitfinex","BTCUSD",1758882350577,0.82072499,109370.0,109360.0,0.06906803]
["bitfinex","BTCUSD",1758882350736,0.82282499,109370.0,109360.0,0.25195025]
["bitfinex","BTCUSD",1758882350933,0.84614499,109370.0,109360.0,0.25095025]
["bitfinex","BTCUSD",1758882351213,0.84916499,109370.0,109360.0,0.04327803]
["bitfinex","BTCUSD",1758882351513,0.84916499,109370.0,109360.0,0.22616025]
["bitfinex","BTCUSD",1758882351669,0.85016499,109370.0,109360.0,0.22616025]
["bitfinex","BTCUSD",1758882352183,0.66729949,109370.0,109360.0,0.22616025]
["bitfinex","BTCUSD",1758882352386,0.67027949,109370.0,109360.0,0.22818025]
["bitfinex","BTCUSD",1758882352586,0.70517275,109370.0,109360.0,0.23138025]
["bitfinex","BTCUSD",1758882352823,0.68395275,109370.0,109360.0,0.25617025]
["bitfinex","BTCUSD",1758882353215,0.68185275,109370.0,109360.0,0.25617025]
["bitfinex","BTCUSD",1758882355161,0.68395275,109370.0,109360.0,0.00202]
["bitfinex","BTCUSD",1758882355364,0.68395275,109370.0,109350.0,0.52845425]
["bitfinex","BTCUSD",1758882355365,0.18288222,109360.0,109350.0,0.29752]
["bitfinex","BTCUSD",1758882355762,0.21132222,109360.0,109350.0,0.48041894]
["bitfinex","BTCUSD",1758882355965,0.02844,109360.0,109350.0,0.48041894]
["bitfinex","BTCUSD",1758882356168,0.20830222,109360.0,109350.0,0.48243894]
["bitfinex","BTCUSD",1758882356393,0.20830222,109360.0,109350.0,0.55268798]
["bitfinex","BTCUSD",1758882357005,0.75805355,109360.0,109350.0,0.29848]
["bitfinex","BTCUSD",1758882357214,0.78137355,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882361255,1.12180355,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882361527,0.58190412,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882361692,0.60941318,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882361890,0.36750906,109360.0,109350.0,0.21357894]
["bitfinex","BTCUSD",1758882362094,0.52288222,109360.0,109350.0,0.30229041]
["bitfinex","BTCUSD",1758882362340,0.52288222,109360.0,109350.0,0.03068]
["bitfinex","BTCUSD",1758882362558,0.52493222,109360.0,109350.0,0.03068]
["bitfinex","BTCUSD",1758882362746,0.52493222,109360.0,109350.0,0.02757]
["bitfinex","BTCUSD",1758882363288,0.54868222,109360.0,109350.0,0.02757]
["bitfinex","BTCUSD",1758882363497,0.52493222,109360.0,109350.0,0.00308]
["bitfinex","BTCUSD",1758882363890,0.54868222,109360.0,109350.0,0.00308]
["bitfinex","BTCUSD",1758882364265,0.54868222,109360.0,109350.0,0.02757]
["bitfinex","BTCUSD",1758882364438,0.54868222,109360.0,109350.0,0.04892956]
["bitfinex","BTCUSD",1758882364642,0.52493222,109360.0,109350.0,0.2318285]
["bitfinex","BTCUSD",1758882365473,0.52493222,109360.0,109350.0,0.2347785]
["bitfinex","BTCUSD",1758882365690,1.09819355,109360.0,109350.0,0.02549]
["bitfinex","BTCUSD",1758882365907,1.11765355,109360.0,109350.0,0.02549]
["bitfinex","BTCUSD",1758882366108,1.11765355,109360.0,109350.0,0.02752]
["bitfinex","BTCUSD",1758882366308,0.54760222,109360.0,109350.0,0.02752]
["bitfinex","BTCUSD",1758882366846,0.33360789,109360.0,109350.0,0.02752]
["bitfinex","BTCUSD",1758882367055,0.20760222,109360.0,109350.0,0.04885842]
["bitfinex","BTCUSD",1758882367261,0.02472,109360.0,109350.0,0.04885842]
["bitfinex","BTCUSD",1758882367464,0.20760222,109360.0,109350.0,0.04885842]
["bitfinex","BTCUSD",1758882367668,0.20760222,109360.0,109350.0,0.02436842]
["bitfinex","BTCUSD",1758882367893,0.21081222,109360.0,109350.0,0.02233842]
["bitfinex","BTCUSD",1758882368100,0.21081222,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882368545,0.20760222,109360.0,109350.0,0.00303]
["bitfinex","BTCUSD",1758882368750,0.77765355,109360.0,109350.0,0.00303]
["bitfinex","BTCUSD",1758882368951,0.77765355,109360.0,109350.0,0.02713]
["bitfinex","BTCUSD",1758882370457,1.12086355,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882372631,0.55081222,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882372886,1.12086355,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882373115,1.12724954,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882373352,1.15475611,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882379366,1.14837012,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882385107,1.14516012,109360.0,109350.0,0.00303]
["bitfinex","BTCUSD",1758882385310,1.14837012,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882388370,0.57831879,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882388573,1.14837012,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882389018,0.57510879,109360.0,109350.0,0.00309]
["bitfinex","BTCUSD",1758882389220,1.12044012,109360.0,109350.0,0.00627]
["bitfinex","BTCUSD",1758882389393,1.12044012,109360.0,109350.0,0.02913]
["bitfinex","BTCUSD",1758882389622,1.12044012,109360.0,109350.0,0.05033438]
["bitfinex","BTCUSD",1758882389829,0.55038879,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882390042,0.84750879,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882392470,0.84750879,109360.0,109350.0,0.05033438]
["bitfinex","BTCUSD",1758882392666,0.84750879,109360.0,109350.0,0.02220438]
["bitfinex","BTCUSD",1758882392667,1.42253012,109360.0,109350.0,0.02220438]
["bitfinex","BTCUSD",1758882392884,1.44282012,109360.0,109350.0,0.02429438]
["bitfinex","BTCUSD",1758882393767,1.41756012,109360.0,109350.0,0.05033438]
["bitfinex","BTCUSD",1758882394459,1.41756012,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882394460,0.82000222,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882395597,0.63712,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882396250,0.82000222,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882396476,0.82196222,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882396701,0.82000222,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882397169,0.82196222,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882397370,0.82196222,109360.0,109350.0,0.05033438]
["bitfinex","BTCUSD",1758882397527,1.39201355,109360.0,109350.0,0.05033438]
["bitfinex","BTCUSD",1758882398352,1.39201355,109360.0,109350.0,0.23323332]
["bitfinex","BTCUSD",1758882398814,0.82196222,109360.0,109350.0,0.23005332]
["bitfinex","BTCUSD",1758882399046,1.39201355,109360.0,109350.0,0.23505332]
["bitfinex","BTCUSD",1758882400316,1.39201355,109360.0,109350.0,0.23823332]
["bitfinex","BTCUSD",1758882401085,1.39201355,109360.0,109350.0,0.21537332]
["bitfinex","BTCUSD",1758882401285,1.41531355,109360.0,109350.0,0.21219332]
["bitfinex","BTCUSD",1758882401803,1.39201355,109360.0,109350.0,0.23505332]
["bitfinex","BTCUSD",1758882402032,1.41832355,109360.0,109350.0,0.02720438]
["bitfinex","BTCUSD",1758882403094,1.41832355,109360.0,109350.0,0.21010332]
["bitfinex","BTCUSD",1758882403683,1.41832355,109360.0,109350.0,0.02720438]
["bitfinex","BTCUSD",1758882404733,1.39502355,109360.0,109350.0,0.02720438]
["bitfinex","BTCUSD",1758882404880,1.41832355,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882405081,1.44583012,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882406891,2.01588145,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882407070,1.44583012,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882407859,0.87577879,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882408071,2.04603335,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882408267,2.22998482,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882408473,2.26195447,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882408911,0.5229324,109330.0,109320.0,0.00780069]
["bitfinex","BTCUSD",1758882409112,1.38986373,109330.0,109320.0,0.00780069]
["bitfinex","BTCUSD",1758882409273,1.41813373,109330.0,109320.0,0.00780069]
["bitfinex","BTCUSD",1758882409721,1.44564862,109330.0,109320.0,0.00780069]
["bitfinex","BTCUSD",1758882410344,1.44564862,109330.0,109320.0,0.00980069]
["bitfinex","BTCUSD",1758882410516,1.44564862,109330.0,109320.0,0.01580069]
["bitfinex","BTCUSD",1758882411231,1.44564862,109330.0,109320.0,0.22071622]
["bitfinex","BTCUSD",1758882411232,1.44263862,109330.0,109320.0,0.22071622]
["bitfinex","BTCUSD",1758882411561,1.44564862,109330.0,109320.0,0.22071622]
["bitfinex","BTCUSD",1758882411709,1.25970622,109330.0,109320.0,0.24357622]
["bitfinex","BTCUSD",1758882412052,1.23640622,109330.0,109320.0,0.24357622]
["bitfinex","BTCUSD",1758882412251,1.41933862,109330.0,109320.0,0.24357622]
["bitfinex","BTCUSD",1758882412666,1.27719759,109330.0,109320.0,0.24357622]
["bitfinex","BTCUSD",1758882413009,1.09426519,109330.0,109320.0,0.24357622]
["bitfinex","BTCUSD",1758882413220,1.09230519,109330.0,109320.0,0.22389622]
["bitfinex","BTCUSD",1758882413352,0.66435489,109330.0,109320.0,0.24675622]
["bitfinex","BTCUSD",1758882417080,0.02751489,109330.0,109320.0,0.67466652]
["bitfinex","BTCUSD",1758882417285,0.02751489,109330.0,109320.0,0.97146652]
["bitfinex","BTCUSD",1758882417487,0.2968,109340.0,109330.0,0.18291725]
["bitfinex","BTCUSD",1758882417680,0.32431023,109340.0,109330.0,0.30048872]
["bitfinex","BTCUSD",1758882419455,0.32431023,109340.0,109330.0,0.30148872]
["bitfinex","BTCUSD",1758882420194,0.02751023,109340.0,109330.0,0.30148872]
["bitfinex","BTCUSD",1758882420398,0.32427023,109340.0,109330.0,0.30148872]
["bitfinex","BTCUSD",1758882422263,0.02751023,109340.0,109330.0,0.30148872]
["bitfinex","BTCUSD",1758882422661,0.02751023,109340.0,109330.0,0.72939902]
["bitfinex","BTCUSD",1758882424797,0.63672,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758882425001,0.66632745,109350.0,109340.0,0.27362714]
["bitfinex","BTCUSD",1758882425353,0.66632745,109350.0,109340.0,0.29733714]
["bitfinex","BTCUSD",1758882425810,0.66632745,109350.0,109340.0,0.30045714]
["bitfinex","BTCUSD",1758882426757,0.66632745,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758882426758,1.30322669,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758882427099,1.30322669,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758882427721,1.30322669,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1758882427921,0.87531639,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758882428109,1.30322669,109350.0,109340.0,0.19091567]
["bitfinex","BTCUSD",1758882428863,1.09423775,109350.0,109340.0,0.24185311]
["bitfinex","BTCUSD",1758882429063,1.09423775,109350.0,109340.0,0.26556311]
["bitfinex","BTCUSD",1758882430079,0.75423775,109350.0,109340.0,0.26556311]
["bitfinex","BTCUSD",1758882431118,0.75423775,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882431313,0.32422745,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882431516,0.75213775,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882432457,0.32422745,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882432658,0.32427394,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882432861,0.32637394,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882433059,0.75428424,109350.0,109340.0,0.26868311]
["bitfinex","BTCUSD",1758882434432,1.39118348,109350.0,109340.0,0.008]
["bitfinex","BTCUSD",1758882434615,0.53536288,109350.0,109340.0,0.008]
["bitfinex","BTCUSD",1758882434836,0.93508318,109350.0,109340.0,0.19603567]
["bitfinex","BTCUSD",1758882435016,0.45756424,109350.0,109340.0,0.21974567]
["bitfinex","BTCUSD",1758882435242,0.75408424,109350.0,109340.0,0.21974567]
["bitfinex","BTCUSD",1758882435422,0.93698318,109350.0,109340.0,0.30280448]
["bitfinex","BTCUSD",1758882435994,0.50907288,109350.0,109340.0,0.30280448]
["bitfinex","BTCUSD",1758882437129,0.93698318,109350.0,109340.0,0.30280448]
["bitfinex","BTCUSD",1758882437821,0.32407394,109350.0,109340.0,0.73071478]
["bitfinex","BTCUSD",1758882438050,0.32399394,109350.0,109340.0,0.30280448]
["bitfinex","BTCUSD",1758882440709,0.75190424,109350.0,109340.0,0.21974567]
["bitfinex","BTCUSD",1758882441333,0.32399394,109350.0,109340.0,0.21974567]
["bitfinex","BTCUSD",1758882441782,0.32399394,109350.0,109340.0,0.22754636]
["bitfinex","BTCUSD",1758882442484,4.649e-05,109350.0,109340.0,1.37976696]
["bitfinex","BTCUSD",1758882442691,4.649e-05,109350.0,109340.0,1.46847843]
["bitfinex","BTCUSD",1758882446308,4.649e-05,109350.0,109340.0,1.04056813]
["bitfinex","BTCUSD",1758882446512,0.96987335,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758882446719,0.99939826,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758882446927,0.99939826,109370.0,109360.0,0.21945883]
["bitfinex","BTCUSD",1758882447691,0.79360232,109370.0,109360.0,0.21945883]
["bitfinex","BTCUSD",1758882447898,0.99943782,109370.0,109360.0,0.21945883]
["bitfinex","BTCUSD",1758882448105,0.81657232,109370.0,109360.0,0.21945883]
["bitfinex","BTCUSD",1758882448261,0.80742905,109370.0,109360.0,0.21945883]
["bitfinex","BTCUSD",1758882448469,0.80742905,109370.0,109360.0,0.22045883]
["bitfinex","BTCUSD",1758882448676,0.56238425,109370.0,109360.0,0.22045883]
["bitfinex","BTCUSD",1758882449017,0.99029455,109370.0,109360.0,0.22045883]
["bitfinex","BTCUSD",1758882449240,0.99029455,109370.0,109360.0,0.22145883]
["bitfinex","BTCUSD",1758882451586,0.80742905,109370.0,109360.0,0.22145883]
["bitfinex","BTCUSD",1758882451777,0.78129905,109370.0,109360.0,0.22348883]
["bitfinex","BTCUSD",1758882451987,0.78129905,109370.0,109360.0,0.25058883]
["bitfinex","BTCUSD",1758882452191,0.80426905,109370.0,109360.0,0.24746883]
["bitfinex","BTCUSD",1758882452396,0.35128875,109370.0,109360.0,0.65451913]
["bitfinex","BTCUSD",1758882452633,0.35128875,109370.0,109360.0,0.67849913]
["bitfinex","BTCUSD",1758882453539,0.96731455,109370.0,109360.0,0.03857661]
["bitfinex","BTCUSD",1758882453741,0.69392455,109370.0,109360.0,0.22145883]
["bitfinex","BTCUSD",1758882456192,0.69392455,109370.0,109360.0,0.03857661]
["bitfinex","BTCUSD",1758882456419,0.69392455,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758882456954,0.69392455,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882459096,0.26601425,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882459311,0.69392455,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882464349,0.69392455,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758882464484,0.69392455,109370.0,109360.0,0.22437026]
["bitfinex","BTCUSD",1758882466218,0.66642071,109370.0,109360.0,0.04148804]
["bitfinex","BTCUSD",1758882466639,1.09433101,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882466878,0.66642071,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882467777,0.66642071,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758882468022,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882468259,0.92968252,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882468482,0.93173252,109360.0,109350.0,0.27161041]
["bitfinex","BTCUSD",1758882469719,0.93173252,109360.0,109350.0,0.27361041]
["bitfinex","BTCUSD",1758882471854,0.50382222,109360.0,109350.0,0.27564041]
["bitfinex","BTCUSD",1758882472026,0.90876252,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882472584,0.48085222,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882474526,0.29797,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882476038,0.29592,109360.0,109350.0,0.27564041]
["bitfinex","BTCUSD",1758882476188,0.29592,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882479478,0.47880222,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882479683,0.48096222,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882480008,0.29808,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882480413,0.48096222,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882480625,0.18504222,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882480832,0.00216,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882481423,0.18504222,109360.0,109350.0,0.30274041]
["bitfinex","BTCUSD",1758882481562,0.18504222,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882481779,0.20875222,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882481983,0.18504222,109360.0,109350.0,0.29962041]
["bitfinex","BTCUSD",1758882482400,0.21172222,109360.0,109350.0,0.27361041]
["bitfinex","BTCUSD",1758882482612,0.21172222,109360.0,109350.0,0.56933041]
["bitfinex","BTCUSD",1758882488454,0.20875222,109360.0,109350.0,0.59393041]
["bitfinex","BTCUSD",1758882488866,0.18504222,109360.0,109350.0,0.57126041]
["bitfinex","BTCUSD",1758882489090,0.18504222,109360.0,109350.0,0.59714041]
["bitfinex","BTCUSD",1758882489296,1.44382025,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758882489502,0.87579085,109370.0,109360.0,0.20826087]
["bitfinex","BTCUSD",1758882489760,1.44598025,109370.0,109360.0,0.02537865]
["bitfinex","BTCUSD",1758882492405,1.45098025,109370.0,109360.0,0.02537865]
["bitfinex","BTCUSD",1758882494681,0.85085041,109370.0,109360.0,0.23611087]
["bitfinex","BTCUSD",1758882495580,0.85595041,109370.0,109360.0,0.02537865]
["bitfinex","BTCUSD",1758882495787,1.44577981,109370.0,109360.0,0.02537865]
["bitfinex","BTCUSD",1758882496124,1.44577981,109370.0,109360.0,0.02637865]
["bitfinex","BTCUSD",1758882496524,1.44577981,109370.0,109360.0,0.20926087]
["bitfinex","BTCUSD",1758882497118,1.44283981,109370.0,109360.0,0.20926087]
["bitfinex","BTCUSD",1758882497354,0.84585041,109370.0,109360.0,0.23711087]
["bitfinex","BTCUSD",1758882497761,0.84585041,109370.0,109360.0,0.23811087]
["bitfinex","BTCUSD",1758882499021,0.84585041,109370.0,109360.0,0.05522865]
["bitfinex","BTCUSD",1758882499221,0.84801041,109370.0,109360.0,0.23811087]
["bitfinex","BTCUSD",1758882499422,1.41819981,109370.0,109360.0,0.23811087]
["bitfinex","BTCUSD",1758882500329,1.41819981,109370.0,109360.0,0.23490087]
["bitfinex","BTCUSD",1758882501078,1.44577981,109370.0,109360.0,0.02737865]
["bitfinex","BTCUSD",1758882501881,1.4543182,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882502088,1.49087347,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882502303,1.5797101,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882502514,1.61362096,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882502730,2.20088024,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882502940,1.71940231,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882503356,0.18289894,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882503556,1.04856834,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882503768,1.07830834,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882504411,1.41830834,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882505224,1.41830834,109350.0,109340.0,0.00880069]
["bitfinex","BTCUSD",1758882505925,1.41830834,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882507829,1.44800024,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882508035,1.54324024,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882508240,1.57075329,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882508477,1.5792718,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882508844,1.5856608,109350.0,109340.0,0.00880069]
["bitfinex","BTCUSD",1758882508975,1.67437227,109350.0,109340.0,0.01180069]
["bitfinex","BTCUSD",1758882509514,1.66798327,109350.0,109340.0,0.01180069]
["bitfinex","BTCUSD",1758882509757,1.66798327,109350.0,109340.0,0.01080069]
["bitfinex","BTCUSD",1758882510403,1.57075329,109350.0,109340.0,0.01080069]
["bitfinex","BTCUSD",1758882512030,1.57075329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882512342,1.58375329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882512492,1.58371329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882513109,1.58671329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882513790,1.01652389,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882514013,1.58671329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882514445,1.58371329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882514886,1.55759329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882515060,1.54459329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882515265,1.54459329,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882515635,1.16091329,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882515836,1.55163329,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882516386,1.55163329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882516826,1.55163329,109350.0,109340.0,0.03171069]
["bitfinex","BTCUSD",1758882516988,1.55460329,109350.0,109340.0,0.03171069]
["bitfinex","BTCUSD",1758882517204,1.57878329,109350.0,109340.0,0.03171069]
["bitfinex","BTCUSD",1758882517418,1.57878329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882520044,0.88396389,109350.0,109340.0,0.01295069]
["bitfinex","BTCUSD",1758882520242,1.45621329,109350.0,109340.0,0.05644884]
["bitfinex","BTCUSD",1758882520464,1.45621329,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882521005,1.45621329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882521234,1.48039329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882521867,1.48039329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882522069,1.48336329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882527544,0.91020389,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882527758,1.48039329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882527983,1.48039329,109350.0,109340.0,0.03171069]
["bitfinex","BTCUSD",1758882528184,1.48336329,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882528587,1.48039329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882528852,1.45621329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882529860,1.45621329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882530093,1.48039329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882530319,1.48336329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882531040,1.48039329,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882531238,1.46473837,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882531450,1.46473837,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882532476,1.48891837,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882532673,1.48039329,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882532873,1.48892141,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882533947,1.46474141,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882534524,1.32236451,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882535133,1.34654451,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882535341,1.35294309,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882535640,1.34654451,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882536050,1.32236451,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882536275,1.32670416,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882537306,1.32670549,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882537727,1.32866549,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882538347,1.32226451,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882538755,1.32030451,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882539402,1.31230451,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882539600,1.31426451,109350.0,109340.0,0.03686069]
["bitfinex","BTCUSD",1758882540465,1.31526451,109350.0,109340.0,0.03377069]
["bitfinex","BTCUSD",1758882540912,1.34180451,109350.0,109340.0,0.00986069]
["bitfinex","BTCUSD",1758882541170,1.34180451,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882541368,1.31843451,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882541568,1.76961701,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882542688,1.34180451,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882542895,1.33863451,109350.0,109340.0,0.03325069]
["bitfinex","BTCUSD",1758882543107,1.31526451,109350.0,109340.0,0.03325069]
["bitfinex","BTCUSD",1758882543730,1.31526451,109350.0,109340.0,0.05518299]
["bitfinex","BTCUSD",1758882544546,1.33863451,109350.0,109340.0,0.05518299]
["bitfinex","BTCUSD",1758882545388,1.31330451,109350.0,109340.0,0.05618299]
["bitfinex","BTCUSD",1758882545584,1.31330451,109350.0,109340.0,0.05921299]
["bitfinex","BTCUSD",1758882546413,0.02851305,109350.0,109340.0,0.24212866]
["bitfinex","BTCUSD",1758882546638,0.29608,109350.0,109340.0,0.24212866]
["bitfinex","BTCUSD",1758882547032,0.63608,109350.0,109340.0,0.24212866]
["bitfinex","BTCUSD",1758882547176,1.0638925,109350.0,109340.0,0.24212866]
["bitfinex","BTCUSD",1758882547546,1.0628925,109350.0,109340.0,0.24212866]
["bitfinex","BTCUSD",1758882547866,1.24579144,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882548413,0.63508,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882548610,1.24579144,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882549901,0.88953648,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882550133,1.07243542,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882550532,0.88953648,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882550734,1.07243542,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882554157,0.64462292,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882554453,1.07243542,109350.0,109340.0,0.24812866]
["bitfinex","BTCUSD",1758882556913,1.07752542,109350.0,109340.0,0.22112636]
["bitfinex","BTCUSD",1758882557171,1.07451542,109350.0,109340.0,0.22326636]
["bitfinex","BTCUSD",1758882558460,0.64462292,109350.0,109340.0,0.22629636]
["bitfinex","BTCUSD",1758882558660,1.07243542,109350.0,109340.0,0.22629636]
["bitfinex","BTCUSD",1758882559250,1.07451542,109350.0,109340.0,0.22629636]
["bitfinex","BTCUSD",1758882560357,0.64670292,109350.0,109340.0,0.31500783]
["bitfinex","BTCUSD",1758882560609,1.07243542,109350.0,109340.0,0.31500783]
["bitfinex","BTCUSD",1758882562089,1.07451542,109350.0,109340.0,0.31500783]
["bitfinex","BTCUSD",1758882570401,1.07451542,109350.0,109340.0,0.31197783]
["bitfinex","BTCUSD",1758882570539,1.09831542,109350.0,109340.0,0.22326636]
["bitfinex","BTCUSD",1758882571577,1.07451542,109350.0,109340.0,0.22326636]
["bitfinex","BTCUSD",1758882572113,1.09831542,109350.0,109340.0,0.22326636]
["bitfinex","BTCUSD",1758882572904,1.10129542,109350.0,109340.0,0.03821069]
["bitfinex","BTCUSD",1758882573897,1.52910792,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882574307,1.55661822,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882577408,1.12880572,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882577858,1.55661822,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882580883,1.58677012,109350.0,109340.0,0.01380069]
["bitfinex","BTCUSD",1758882582334,1.58677012,109350.0,109340.0,0.01280069]
["bitfinex","BTCUSD",1758882582683,1.58677012,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882583132,1.58777012,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882583329,1.68501144,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882583864,1.69140887,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882584259,1.68501144,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882584486,1.78029144,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882587726,1.78668219,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882588327,1.78029144,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882593084,1.69157997,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882594236,1.68305012,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882594598,1.39793853,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882596274,1.37115853,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882596686,1.37115853,109350.0,109340.0,0.01297069]
["bitfinex","BTCUSD",1758882596916,1.37115853,109350.0,109340.0,0.03378069]
["bitfinex","BTCUSD",1758882597140,1.48665,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882600428,1.46491561,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882603187,1.47344255,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882603406,1.44666255,109350.0,109340.0,0.01303069]
["bitfinex","BTCUSD",1758882603687,1.43605561,109350.0,109340.0,0.03794069]
["bitfinex","BTCUSD",1758882604598,1.40590371,109350.0,109340.0,0.03794069]
["bitfinex","BTCUSD",1758882605644,1.40786371,109350.0,109340.0,0.03794069]
["bitfinex","BTCUSD",1758882606053,1.49657518,109350.0,109340.0,0.03483069]
["bitfinex","BTCUSD",1758882607287,1.43550371,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882608147,1.43235371,109350.0,109340.0,0.00983069]
["bitfinex","BTCUSD",1758882608381,0.84392167,109350.0,109340.0,0.01277069]
["bitfinex","BTCUSD",1758882608598,1.41443508,109350.0,109340.0,0.03777069]
["bitfinex","BTCUSD",1758882611816,0.55721136,109350.0,109340.0,0.22068636]
["bitfinex","BTCUSD",1758882612034,0.55721136,109350.0,109340.0,0.26104815]
["bitfinex","BTCUSD",1758882612675,0.26281136,109350.0,109340.0,0.26104815]
["bitfinex","BTCUSD",1758882612895,0.55701136,109350.0,109340.0,0.26104815]
["bitfinex","BTCUSD",1758882614452,0.7399103,109350.0,109340.0,0.26104815]
["bitfinex","BTCUSD",1758882614871,0.55701136,109350.0,109340.0,0.26104815]
["bitfinex","BTCUSD",1758882616254,0.55701136,109350.0,109340.0,0.26204815]
["bitfinex","BTCUSD",1758882616661,0.55601136,109350.0,109340.0,0.26204815]
["bitfinex","BTCUSD",1758882616873,0.55601136,109350.0,109340.0,0.26704815]
["bitfinex","BTCUSD",1758882617915,0.0275103,109350.0,109340.0,0.26704815]
["bitfinex","BTCUSD",1758882621255,0.0275103,109350.0,109340.0,1.13168156]
["bitfinex","BTCUSD",1758882621582,0.85435311,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758882621779,0.85631311,109370.0,109360.0,0.22148882]
["bitfinex","BTCUSD",1758882622003,1.42682652,109370.0,109360.0,0.22148882]
["bitfinex","BTCUSD",1758882622135,1.42682652,109370.0,109360.0,0.24648882]
["bitfinex","BTCUSD",1758882622336,1.45433064,109370.0,109360.0,0.24648882]
["bitfinex","BTCUSD",1758882622746,1.45533064,109370.0,109360.0,0.24648882]
["bitfinex","BTCUSD",1758882622997,1.46233064,109370.0,109360.0,0.24648882]
["bitfinex","BTCUSD",1758882623975,1.46133064,109370.0,109360.0,0.24648882]
["bitfinex","BTCUSD",1758882624198,1.27846514,109370.0,109360.0,0.24748882]
["bitfinex","BTCUSD",1758882624398,1.27146514,109370.0,109360.0,0.24748882]
["bitfinex","BTCUSD",1758882624604,1.27146514,109370.0,109360.0,0.25248882]
["bitfinex","BTCUSD",1758882625188,1.45748064,109370.0,109360.0,0.25045882]
["bitfinex","BTCUSD",1758882625451,1.45748064,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758882625731,1.48197064,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758882626122,1.48197064,109370.0,109360.0,0.18888222]
["bitfinex","BTCUSD",1758882626669,1.48197064,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758882627258,1.48197064,109370.0,109360.0,0.18888222]
["bitfinex","BTCUSD",1758882628305,1.45748064,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758882628477,1.48179064,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758882629552,1.48179064,109370.0,109350.0,0.18289676]
["bitfinex","BTCUSD",1758882629758,0.77770563,109360.0,109350.0,0.24761183]
["bitfinex","BTCUSD",1758882629976,0.78065563,109360.0,109350.0,0.24761183]
["bitfinex","BTCUSD",1758882630207,0.78266563,109360.0,109350.0,0.24761183]
["bitfinex","BTCUSD",1758882630415,0.81017188,109360.0,109350.0,0.24761183]
["bitfinex","BTCUSD",1758882630851,0.81017188,109360.0,109350.0,0.18289676]
["bitfinex","BTCUSD",1758882631510,0.81017188,109360.0,109350.0,0.18789676]
["bitfinex","BTCUSD",1758882632354,0.78586188,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758882632572,1.15017188,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1758882633940,1.15017188,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882634162,1.15117188,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1758882634646,1.15117188,109360.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882634647,0.18289894,109350.0,109340.0,0.19071632]
["bitfinex","BTCUSD",1758882634835,0.75542235,109350.0,109340.0,0.21753632]
["bitfinex","BTCUSD",1758882635487,0.78293018,109350.0,109340.0,0.03462069]
["bitfinex","BTCUSD",1758882636139,0.78293018,109350.0,109340.0,0.00977069]
["bitfinex","BTCUSD",1758882636353,1.10399018,109350.0,109340.0,0.01280069]
["bitfinex","BTCUSD",1758882637006,0.78293018,109350.0,109340.0,0.03813583]
["bitfinex","BTCUSD",1758882637222,0.78293018,109350.0,109340.0,1.13157647]
["bitfinex","BTCUSD",1758882637223,0.02750783,109350.0,109340.0,1.13157647]
["bitfinex","BTCUSD",1758882637447,0.02750783,109350.0,109340.0,1.20852491]
["bitfinex","BTCUSD",1758882637657,0.03736761,109370.0,109360.0,0.75339563]
["bitfinex","BTCUSD",1758882637884,0.03736761,109370.0,109360.0,0.56539369]
["bitfinex","BTCUSD",1758882638106,0.03736761,109370.0,109360.0,0.59528369]
["bitfinex","BTCUSD",1758882639193,0.03736761,109370.0,109360.0,0.60228369]
["bitfinex","BTCUSD",1758882640270,0.79275652,109370.0,109360.0,0.18988222]
["bitfinex","BTCUSD",1758882640480,1.11082652,109370.0,109360.0,0.19485222]
["bitfinex","BTCUSD",1758882640687,1.11402004,109370.0,109360.0,0.19485222]
["bitfinex","BTCUSD",1758882640903,1.11402004,109370.0,109360.0,0.21970222]
["bitfinex","BTCUSD",1758882641115,1.11402004,109370.0,109360.0,0.22277222]
["bitfinex","BTCUSD",1758882641318,0.54350663,109370.0,109360.0,0.29271382]
["bitfinex","BTCUSD",1758882641534,0.93115454,109370.0,109360.0,0.29271382]
["bitfinex","BTCUSD",1758882642165,1.11402004,109370.0,109360.0,0.28571382]
["bitfinex","BTCUSD",1758882642376,0.93115454,109370.0,109360.0,0.28271382]
["bitfinex","BTCUSD",1758882642588,1.11402004,109370.0,109360.0,0.28371382]
["bitfinex","BTCUSD",1758882643007,1.11402004,109370.0,109360.0,0.28064382]
["bitfinex","BTCUSD",1758882643220,1.11402004,109370.0,109360.0,0.28164382]
["bitfinex","BTCUSD",1758882643423,1.11402004,109370.0,109360.0,0.28471382]
["bitfinex","BTCUSD",1758882644858,1.11402004,109370.0,109360.0,0.0987616]
["bitfinex","BTCUSD",1758882645068,1.48128004,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758882645921,1.48128004,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758882646132,0.18289894,109350.0,109340.0,0.43603214]
["bitfinex","BTCUSD",1758882646336,0.57051341,109350.0,109340.0,0.43910214]
["bitfinex","BTCUSD",1758882646560,0.57051341,109350.0,109340.0,0.51995026]
["bitfinex","BTCUSD",1758882647340,0.78067065,109360.0,109340.0,0.52295026]
["bitfinex","BTCUSD",1758882647754,0.57051341,109360.0,109340.0,0.52295026]
["bitfinex","BTCUSD",1758882647958,0.75341065,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882648163,1.12292763,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758882648844,1.12292763,109360.0,109340.0,0.52498026]
["bitfinex","BTCUSD",1758882649061,0.18289894,109350.0,109340.0,0.51898026]
["bitfinex","BTCUSD",1758882649719,0.18289894,109350.0,109340.0,0.51180448]
["bitfinex","BTCUSD",1758882649923,0.18289894,109350.0,109340.0,0.51080448]
["bitfinex","BTCUSD",1758882650329,0.75341235,109350.0,109340.0,0.51780448]
["bitfinex","BTCUSD",1758882651197,0.75341235,109350.0,109340.0,0.43892636]
["bitfinex","BTCUSD",1758882652411,0.75341235,109350.0,109340.0,0.44192636]
["bitfinex","BTCUSD",1758882654537,0.61062104,109350.0,109340.0,0.44192636]
["bitfinex","BTCUSD",1758882654786,0.18289894,109350.0,109340.0,0.44192636]
["bitfinex","BTCUSD",1758882655011,0.61263104,109350.0,109340.0,0.22912069]
["bitfinex","BTCUSD",1758882655231,0.90793104,109350.0,109340.0,0.01780069]
["bitfinex","BTCUSD",1758882655455,0.91897104,109350.0,109340.0,0.01780069]
["bitfinex","BTCUSD",1758882655700,1.25897104,109350.0,109340.0,0.01780069]
["bitfinex","BTCUSD",1758882655943,1.24793104,109350.0,109340.0,0.01480069]
["bitfinex","BTCUSD",1758882656161,1.27594175,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882656382,1.27594175,109350.0,109340.0,0.00880069]
["bitfinex","BTCUSD",1758882656617,1.70366385,109350.0,109340.0,0.00980069]
["bitfinex","BTCUSD",1758882658178,1.70366385,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882659281,1.79237532,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882659531,1.79737532,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882660547,1.82752722,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882661294,2.26162873,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882662344,2.25662873,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882662547,2.25962873,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882662722,2.27662873,109350.0,109340.0,0.00780069]
["bitfinex","BTCUSD",1758882663354,1.37839334,109320.0,109310.0,0.07463838]
["bitfinex","BTCUSD",1758882663551,1.67187334,109320.0,109310.0,0.11179179]
["bitfinex","BTCUSD",1758882663818,0.34,109320.0,109310.0,0.29475766]
["bitfinex","BTCUSD",1758882664015,0.63348,109320.0,109310.0,0.29475766]
["bitfinex","BTCUSD",1758882664227,0.02751701,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758882664427,0.66099701,109330.0,109320.0,0.21092914]
["bitfinex","BTCUSD",1758882664651,0.7287653,109330.0,109320.0,0.2996871]
["bitfinex","BTCUSD",1758882664902,1.3394198,109330.0,109320.0,0.2996871]
["bitfinex","BTCUSD",1758882665111,0.32099701,109330.0,109320.0,0.7274092]
["bitfinex","BTCUSD",1758882665317,0.32099701,109330.0,109320.0,0.2996871]
["bitfinex","BTCUSD",1758882665532,0.02751701,109330.0,109320.0,0.2996871]
["bitfinex","BTCUSD",1758882665741,1.24411783,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758882665949,1.24411783,109340.0,109330.0,0.23327435]
["bitfinex","BTCUSD",1758882666178,1.24411783,109340.0,109330.0,0.26099435]
["bitfinex","BTCUSD",1758882666424,0.97815154,109340.0,109330.0,0.0297]
["bitfinex","BTCUSD",1758882666634,1.69935364,109340.0,109330.0,0.00511]
["bitfinex","BTCUSD",1758882666840,1.69935364,109340.0,109330.0,0.0297]
["bitfinex","BTCUSD",1758882667048,1.69935364,109340.0,109330.0,0.02657]
["bitfinex","BTCUSD",1758882667273,0.1829324,109330.0,109320.0,0.00304649]
["bitfinex","BTCUSD",1758882667480,1.0383766,109330.0,109320.0,0.00304649]
["bitfinex","BTCUSD",1758882667700,0.6106545,109330.0,109320.0,0.00202649]
["bitfinex","BTCUSD",1758882667908,0.6106545,109330.0,109320.0,0.02974649]
["bitfinex","BTCUSD",1758882667909,0.9040945,109330.0,109320.0,0.02974649]
["bitfinex","BTCUSD",1758882668114,0.9040945,109330.0,109320.0,0.06324803]
["bitfinex","BTCUSD",1758882668505,0.9040945,109330.0,109320.0,0.05224803]
["bitfinex","BTCUSD",1758882668698,1.73936507,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882668953,1.75040507,109330.0,109320.0,0.00604649]
["bitfinex","BTCUSD",1758882669572,1.75040507,109330.0,109320.0,0.00104649]
["bitfinex","BTCUSD",1758882669781,1.73936507,109330.0,109320.0,0.00104649]
["bitfinex","BTCUSD",1758882670014,1.74036507,109330.0,109320.0,0.00104649]
["bitfinex","BTCUSD",1758882670218,1.74036507,109330.0,109320.0,0.03074649]
["bitfinex","BTCUSD",1758882670419,1.31264297,109330.0,109320.0,0.03074649]
["bitfinex","BTCUSD",1758882670629,1.74036507,109330.0,109320.0,0.03074649]
["bitfinex","BTCUSD",1758882670841,0.001,109330.0,109320.0,0.64041773]
["bitfinex","BTCUSD",1758882671057,0.001,109330.0,109320.0,0.3014071]
["bitfinex","BTCUSD",1758882671306,0.61061934,109360.0,109330.0,0.61980112]
["bitfinex","BTCUSD",1758882671307,0.18288653,109360.0,109330.0,0.61980112]
["bitfinex","BTCUSD",1758882671509,1.37836434,109340.0,109330.0,0.02772]
["bitfinex","BTCUSD",1758882671686,0.34,109340.0,109330.0,0.2126324]
["bitfinex","BTCUSD",1758882671891,0.7677221,109340.0,109330.0,0.27170098]
["bitfinex","BTCUSD",1758882672091,0.34,109340.0,109330.0,0.27170098]
["bitfinex","BTCUSD",1758882672325,0.7677221,109340.0,109330.0,0.27170098]
["bitfinex","BTCUSD",1758882672984,0.7677221,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882673397,1.1954442,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882673605,1.37835987,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882673828,1.0611221,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882674048,1.24403777,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882674255,0.34,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882674661,0.7677221,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882676507,0.95063777,109340.0,109330.0,0.28570098]
["bitfinex","BTCUSD",1758882676925,1.37835987,109340.0,109330.0,0.10276858]
["bitfinex","BTCUSD",1758882677564,1.37956987,109340.0,109330.0,0.014]
["bitfinex","BTCUSD",1758882677774,1.39060987,109340.0,109330.0,0.014]
["bitfinex","BTCUSD",1758882677989,1.84660598,109340.0,109330.0,0.014]
["bitfinex","BTCUSD",1758882678411,1.84660598,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758882678412,1.94592123,109340.0,109330.0,0.011]
["bitfinex","BTCUSD",1758882678634,0.5229324,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882678879,1.6716966,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882679062,1.6839466,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882679268,1.7792266,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882680588,1.48109618,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882683651,1.57056765,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882683862,1.57694187,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882684693,1.60243784,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882685104,1.60443784,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882685517,1.63239906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882685725,1.62439906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882686147,1.63939906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882686968,1.61743784,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882689812,1.63939906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882691553,1.08208528,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882691804,1.63939906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882695188,1.73581906,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882695604,1.76152474,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882698264,1.76145876,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882698479,1.66503876,109330.0,109320.0,4.649e-05]
["bitfinex","BTCUSD",1758882698704,0.52296587,109310.0,109300.0,0.02570568]
["bitfinex","BTCUSD",1758882698922,0.52299935,109290.0,109280.0,0.09826838]
["bitfinex","BTCUSD",1758882699138,1.46895313,109290.0,109280.0,0.10027489]
["bitfinex","BTCUSD",1758882699367,1.49648058,109290.0,109280.0,0.10027489]
["bitfinex","BTCUSD",1758882699584,1.50404531,109290.0,109280.0,0.00200651]
["bitfinex","BTCUSD",1758882700020,1.50283531,109290.0,109280.0,0.02876651]
["bitfinex","BTCUSD",1758882700244,1.54840051,109290.0,109280.0,0.02876651]
["bitfinex","BTCUSD",1758882700689,1.61635166,109290.0,109280.0,0.00510651]
["bitfinex","BTCUSD",1758882700929,1.61832166,109290.0,109280.0,4.651e-05]
["bitfinex","BTCUSD",1758882701127,1.66826208,109290.0,109280.0,4.651e-05]
["bitfinex","BTCUSD",1758882701338,1.66926208,109290.0,109280.0,4.651e-05]
["bitfinex","BTCUSD",1758882702211,1.66926208,109290.0,109280.0,0.01804651]
["bitfinex","BTCUSD",1758882702626,0.52303285,109270.0,109260.0,0.02676]
["bitfinex","BTCUSD",1758882702856,1.75038326,109270.0,109260.0,4.654e-05]
["bitfinex","BTCUSD",1758882703062,1.75159326,109270.0,109260.0,0.00200654]
["bitfinex","BTCUSD",1758882703290,1.67977686,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882703496,1.70731067,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882703707,1.70731067,109270.0,109260.0,0.03076654]
["bitfinex","BTCUSD",1758882703905,1.70731067,109270.0,109260.0,0.03710654]
["bitfinex","BTCUSD",1758882704121,1.70852067,109270.0,109260.0,0.03204654]
["bitfinex","BTCUSD",1758882704318,1.79723214,109270.0,109260.0,0.03204654]
["bitfinex","BTCUSD",1758882704545,1.79723214,109270.0,109260.0,0.03200654]
["bitfinex","BTCUSD",1758882704752,1.79923214,109270.0,109260.0,0.03200654]
["bitfinex","BTCUSD",1758882705333,1.79923214,109270.0,109260.0,0.00200654]
["bitfinex","BTCUSD",1758882705572,1.81123214,109270.0,109260.0,0.00200654]
["bitfinex","BTCUSD",1758882705777,1.72131067,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882706870,1.69377686,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882707293,0.86438725,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882707495,1.73839625,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882707705,1.82710772,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882708686,1.82831772,109270.0,109260.0,0.00200654]
["bitfinex","BTCUSD",1758882709440,1.82710772,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882710144,0.97003844,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882710325,1.82710772,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882711260,1.73839625,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882711710,1.5253485,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882711941,2.23348599,109270.0,109260.0,0.02876654]
["bitfinex","BTCUSD",1758882712164,2.23348599,109270.0,109260.0,4.654e-05]
["bitfinex","BTCUSD",1758882712608,2.24528599,109270.0,109260.0,4.654e-05]
["bitfinex","BTCUSD",1758882712845,2.33399746,109270.0,109260.0,4.654e-05]
["bitfinex","BTCUSD",1758882713071,2.33323746,109270.0,109260.0,4.654e-05]
["bitfinex","BTCUSD",1758882713315,2.55690584,109270.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758882713537,0.18311664,109220.0,109210.0,0.01330971]
["bitfinex","BTCUSD",1758882713761,2.23904667,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882713993,2.24025667,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882714222,3.58977896,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882714446,3.59824145,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882714721,2.17120601,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882714913,2.17044601,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882715356,2.17044601,109220.0,109210.0,0.01777534]
["bitfinex","BTCUSD",1758882715577,2.17044601,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882716051,1.89143959,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882716261,1.68583623,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882716469,1.67479623,109220.0,109210.0,0.01573534]
["bitfinex","BTCUSD",1758882716688,1.60601668,109220.0,109210.0,0.01573534]
["bitfinex","BTCUSD",1758882717036,1.60601668,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882717260,1.61708764,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882718482,1.68624446,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882718681,1.71057164,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882718889,1.73837885,109220.0,109210.0,0.01377534]
["bitfinex","BTCUSD",1758882719116,0.18313341,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1758882719441,1.24947164,109210.0,109200.0,0.00012519]
["bitfinex","BTCUSD",1758882719651,1.25068164,109210.0,109200.0,0.00218519]
["bitfinex","BTCUSD",1758882719856,1.27695567,109210.0,109200.0,0.00218519]
["bitfinex","BTCUSD",1758882720475,1.27695567,109210.0,109200.0,0.00418519]
["bitfinex","BTCUSD",1758882720677,1.27695567,109210.0,109200.0,0.02760519]
["bitfinex","BTCUSD",1758882720908,1.61695567,109210.0,109200.0,0.02760519]
["bitfinex","BTCUSD",1758882721298,1.64550686,109210.0,109200.0,0.02760519]
["bitfinex","BTCUSD",1758882721537,1.64550686,109210.0,109200.0,0.00418519]
["bitfinex","BTCUSD",1758882721755,0.90315557,109210.0,109200.0,0.00732519]
["bitfinex","BTCUSD",1758882721968,1.58981938,109210.0,109200.0,0.03074519]
["bitfinex","BTCUSD",1758882722193,1.5897456,109210.0,109200.0,0.03074519]
["bitfinex","BTCUSD",1758882722430,1.57287966,109210.0,109200.0,0.03474519]
["bitfinex","BTCUSD",1758882723248,1.54432847,109210.0,109200.0,0.03474519]
["bitfinex","BTCUSD",1758882723461,1.63303994,109210.0,109200.0,0.03474519]
["bitfinex","BTCUSD",1758882723821,0.52315018,109200.0,109190.0,0.20124214]
["bitfinex","BTCUSD",1758882724038,1.53596275,109200.0,109190.0,0.22794189]
["bitfinex","BTCUSD",1758882724239,1.53596275,109200.0,109190.0,0.23000189]
["bitfinex","BTCUSD",1758882725246,1.60508872,109200.0,109190.0,0.23000189]
["bitfinex","BTCUSD",1758882725451,1.63336275,109200.0,109190.0,0.23000189]
["bitfinex","BTCUSD",1758882725652,1.63136275,109200.0,109190.0,0.23000189]
["bitfinex","BTCUSD",1758882725850,1.64269396,109200.0,109190.0,0.23000189]
["bitfinex","BTCUSD",1758882726057,1.63136275,109200.0,109190.0,0.23400189]
["bitfinex","BTCUSD",1758882726253,1.63132981,109200.0,109190.0,0.23400189]
["bitfinex","BTCUSD",1758882726454,1.60505578,109200.0,109190.0,0.23400189]
["bitfinex","BTCUSD",1758882726657,1.60505578,109200.0,109190.0,0.23500189]
["bitfinex","BTCUSD",1758882726976,1.59873399,109200.0,109190.0,0.23500189]
["bitfinex","BTCUSD",1758882727185,1.59873399,109200.0,109190.0,0.23400189]
["bitfinex","BTCUSD",1758882727348,1.60505939,109200.0,109190.0,0.23400189]
["bitfinex","BTCUSD",1758882727552,0.52315018,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882727751,0.81755018,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882727959,0.47755018,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882728199,1.50421399,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882729286,0.81755018,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882729512,1.50421399,109200.0,109190.0,0.23700189]
["bitfinex","BTCUSD",1758882730143,1.53169802,109200.0,109190.0,0.21172872]
["bitfinex","BTCUSD",1758882730341,1.62674262,109200.0,109190.0,0.21172872]
["bitfinex","BTCUSD",1758882730572,1.65529381,109200.0,109190.0,0.21172872]
["bitfinex","BTCUSD",1758882730843,1.68913825,109200.0,109190.0,0.20966872]
["bitfinex","BTCUSD",1758882731065,1.59921678,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882731315,1.30481678,109200.0,109190.0,0.23487872]
["bitfinex","BTCUSD",1758882731490,1.69566678,109200.0,109190.0,0.21489872]
["bitfinex","BTCUSD",1758882731693,1.69566678,109200.0,109190.0,0.21169872]
["bitfinex","BTCUSD",1758882732515,1.69445678,109200.0,109190.0,0.21489872]
["bitfinex","BTCUSD",1758882732755,1.69445678,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882733233,1.71455573,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882733455,1.69445678,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882733679,1.30481678,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882733912,1.63138788,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882734140,1.65766191,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882734606,1.74637338,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882735015,1.65766191,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882735448,1.6144337,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882735690,1.6132837,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882736133,1.6144937,109200.0,109190.0,0.23487872]
["bitfinex","BTCUSD",1758882737051,1.6132837,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882737515,1.2234437,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882737704,1.6133637,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882738218,1.6145737,109200.0,109190.0,0.23487872]
["bitfinex","BTCUSD",1758882738422,1.63027804,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882738653,1.24035804,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882738917,1.63063804,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882739821,1.63063804,109200.0,109190.0,0.23487872]
["bitfinex","BTCUSD",1758882740030,1.63063804,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882740240,1.71934951,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882740663,1.74562354,109200.0,109190.0,0.23807872]
["bitfinex","BTCUSD",1758882740873,1.74683354,109200.0,109190.0,0.23487872]
["bitfinex","BTCUSD",1758882741078,1.74683354,109200.0,109190.0,0.20966872]
["bitfinex","BTCUSD",1758882741289,1.74683354,109200.0,109190.0,0.21169872]
["bitfinex","BTCUSD",1758882741736,1.65812207,109200.0,109190.0,0.21169872]
["bitfinex","BTCUSD",1758882742001,1.65812207,109200.0,109190.0,0.20966872]
["bitfinex","BTCUSD",1758882742249,1.72387402,109200.0,109190.0,0.20966872]
["bitfinex","BTCUSD",1758882743151,1.72387402,109200.0,109190.0,0.20666872]
["bitfinex","BTCUSD",1758882744049,1.72311402,109200.0,109190.0,0.20666872]
["bitfinex","BTCUSD",1758882744261,1.12516168,109200.0,109190.0,0.20266872]
["bitfinex","BTCUSD",1758882744477,1.81182549,109200.0,109190.0,0.20266872]
["bitfinex","BTCUSD",1758882744729,1.81682549,109200.0,109190.0,0.20266872]
["bitfinex","BTCUSD",1758882745154,1.71707402,109200.0,109190.0,0.20469872]
["bitfinex","BTCUSD",1758882746056,1.71707402,109200.0,109190.0,0.20266872]
["bitfinex","BTCUSD",1758882746268,1.71707402,109200.0,109190.0,0.20469872]
["bitfinex","BTCUSD",1758882746906,1.71707402,109200.0,109190.0,0.20266872]
["bitfinex","BTCUSD",1758882747533,1.63559804,109200.0,109190.0,0.23172872]
["bitfinex","BTCUSD",1758882748162,1.75179354,109200.0,109190.0,0.20469872]
["bitfinex","BTCUSD",1758882748402,1.74679354,109200.0,109190.0,0.20469872]
["bitfinex","BTCUSD",1758882748835,1.65808207,109200.0,109190.0,0.21469872]
["bitfinex","BTCUSD",1758882749055,1.65808207,109200.0,109190.0,0.21266872]
["bitfinex","BTCUSD",1758882749305,1.69767326,109200.0,109190.0,0.21266872]
["bitfinex","BTCUSD",1758882749932,1.68663326,109200.0,109190.0,0.21266872]
["bitfinex","BTCUSD",1758882750140,1.68663326,109200.0,109190.0,0.20966872]
["bitfinex","BTCUSD",1758882750347,1.77534473,109200.0,109190.0,0.21066872]
["bitfinex","BTCUSD",1758882750554,1.77534473,109200.0,109190.0,0.20366872]
["bitfinex","BTCUSD",1758882750959,1.77534473,109200.0,109190.0,0.20466872]
["bitfinex","BTCUSD",1758882752624,1.78638473,109200.0,109190.0,0.20466872]
["bitfinex","BTCUSD",1758882752832,1.78714473,109200.0,109190.0,0.20466872]
["bitfinex","BTCUSD",1758882753516,1.81254549,109200.0,109190.0,0.10466872]
["bitfinex","BTCUSD",1758882754732,1.81254549,109200.0,109190.0,0.10366872]
["bitfinex","BTCUSD",1758882755301,1.81754549,109200.0,109190.0,0.10366872]
["bitfinex","BTCUSD",1758882755505,1.81678549,109200.0,109190.0,0.10266872]
["bitfinex","BTCUSD",1758882755716,1.79138473,109200.0,109190.0,0.10266872]
["bitfinex","BTCUSD",1758882757262,1.78034473,109200.0,109190.0,0.10266872]
["bitfinex","BTCUSD",1758882757469,1.66414923,109200.0,109190.0,0.13180872]
["bitfinex","BTCUSD",1758882757850,1.66535923,109200.0,109190.0,0.12867872]
["bitfinex","BTCUSD",1758882758053,0.97748542,109200.0,109190.0,0.10477872]
["bitfinex","BTCUSD",1758882758304,1.66414923,109200.0,109190.0,0.28794567]
["bitfinex","BTCUSD",1758882758436,1.27390923,109200.0,109190.0,0.29107567]
["bitfinex","BTCUSD",1758882758635,2.09251433,109200.0,109190.0,0.31497567]
["bitfinex","BTCUSD",1758882758963,2.09265889,109200.0,109190.0,0.31497567]
["bitfinex","BTCUSD",1758882759377,2.09380889,109200.0,109190.0,0.31497567]
["bitfinex","BTCUSD",1758882759741,2.09380889,109200.0,109190.0,0.13480872]
["bitfinex","BTCUSD",1758882760126,1.70404889,109200.0,109190.0,0.13480872]
["bitfinex","BTCUSD",1758882760281,1.99336889,109200.0,109190.0,0.13480872]
["bitfinex","BTCUSD",1758882760734,1.99336889,109200.0,109190.0,0.14180872]
["bitfinex","BTCUSD",1758882761179,2.10847214,109200.0,109190.0,0.11266872]
["bitfinex","BTCUSD",1758882761315,2.11951214,109200.0,109190.0,0.11266872]
["bitfinex","BTCUSD",1758882761945,2.11951214,109200.0,109190.0,0.10566872]
["bitfinex","BTCUSD",1758882762156,2.11951214,109200.0,109190.0,0.10366872]
["bitfinex","BTCUSD",1758882762558,0.52323271,109160.0,109150.0,0.0239]
["bitfinex","BTCUSD",1758882762763,1.96811916,109160.0,109150.0,0.02398531]
["bitfinex","BTCUSD",1758882762964,1.99254094,109160.0,109150.0,0.02609531]
["bitfinex","BTCUSD",1758882763170,2.06000883,109160.0,109150.0,0.02922531]
["bitfinex","BTCUSD",1758882763576,2.10157002,109160.0,109150.0,8.531e-05]
["bitfinex","BTCUSD",1758882763775,2.12709423,109160.0,109150.0,8.531e-05]
["bitfinex","BTCUSD",1758882764014,2.23941573,109160.0,109150.0,8.531e-05]
["bitfinex","BTCUSD",1758882764576,1.78285828,109160.0,109150.0,8.531e-05]
["bitfinex","BTCUSD",1758882764937,1.81488828,109160.0,109150.0,8.531e-05]
["bitfinex","BTCUSD",1758882765358,1.21075352,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1758882765645,0.96074903,109140.0,109130.0,0.00829517]
["bitfinex","BTCUSD",1758882765853,0.52328445,109120.0,109110.0,0.02703]
["bitfinex","BTCUSD",1758882766060,1.51145345,109120.0,109110.0,0.02749628]
["bitfinex","BTCUSD",1758882766261,1.53544868,109120.0,109110.0,0.02960628]
["bitfinex","BTCUSD",1758882766467,1.52906233,109120.0,109110.0,0.02960628]
["bitfinex","BTCUSD",1758882766676,0.84151968,109120.0,109110.0,0.02960628]
["bitfinex","BTCUSD",1758882767134,0.54727968,109120.0,109110.0,0.02960628]
["bitfinex","BTCUSD",1758882767365,0.9106917,109120.0,109110.0,0.02960628]
["bitfinex","BTCUSD",1758882767585,1.69459435,109120.0,109110.0,0.03560628]
["bitfinex","BTCUSD",1758882767808,1.6962309,109120.0,109110.0,0.00857628]
["bitfinex","BTCUSD",1758882768062,1.73273243,109120.0,109110.0,0.00857628]
["bitfinex","BTCUSD",1758882768352,1.01320837,109120.0,109110.0,0.06160628]
["bitfinex","BTCUSD",1758882768575,1.70071102,109120.0,109110.0,0.03560628]
["bitfinex","BTCUSD",1758882768978,1.69971102,109120.0,109110.0,0.04760628]
["bitfinex","BTCUSD",1758882769280,1.69971102,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882771603,1.01220837,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882771801,1.69971102,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882772360,1.72281139,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882772942,0.64570874,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882773145,0.93986874,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882774571,0.6015081,109120.0,109110.0,0.07463095]
["bitfinex","BTCUSD",1758882774823,0.8652362,109120.0,109110.0,0.2579322]
["bitfinex","BTCUSD",1758882775029,0.8652362,109120.0,109110.0,0.07463095]
["bitfinex","BTCUSD",1758882776008,0.68195175,109120.0,109110.0,0.2579322]
["bitfinex","BTCUSD",1758882776211,0.38611239,109120.0,109110.0,0.2579322]
["bitfinex","BTCUSD",1758882776420,0.27555684,109120.0,109110.0,0.2579322]
["bitfinex","BTCUSD",1758882776759,0.56947684,109120.0,109110.0,0.2579322]
["bitfinex","BTCUSD",1758882776887,0.56943684,109120.0,109110.0,0.07463095]
["bitfinex","BTCUSD",1758882777094,0.90943684,109120.0,109110.0,0.07463095]
["bitfinex","BTCUSD",1758882777293,1.46871548,109120.0,109110.0,0.07463095]
["bitfinex","BTCUSD",1758882777536,1.46871548,109120.0,109110.0,0.05060628]
["bitfinex","BTCUSD",1758882778263,1.50007738,109120.0,109110.0,0.02357628]
["bitfinex","BTCUSD",1758882778894,1.49886738,109120.0,109110.0,0.05048628]
["bitfinex","BTCUSD",1758882779309,0.93958874,109120.0,109110.0,0.23378753]
["bitfinex","BTCUSD",1758882780403,0.61555684,109120.0,109110.0,0.23378753]
["bitfinex","BTCUSD",1758882780634,0.09227239,109120.0,109110.0,0.27613036]
["bitfinex","BTCUSD",1758882780882,0.43227239,109120.0,109110.0,0.27613036]
["bitfinex","BTCUSD",1758882781089,0.52328445,109120.0,109110.0,0.09282911]
["bitfinex","BTCUSD",1758882781298,0.54696671,109120.0,109110.0,0.09282911]
["bitfinex","BTCUSD",1758882781713,1.10624535,109120.0,109110.0,0.06889911]
["bitfinex","BTCUSD",1758882781921,1.10745535,109120.0,109110.0,0.02357628]
["bitfinex","BTCUSD",1758882782112,1.10624535,109120.0,109110.0,0.02655628]
["bitfinex","BTCUSD",1758882782244,1.13639725,109120.0,109110.0,0.02655628]
["bitfinex","BTCUSD",1758882782453,1.13760725,109120.0,109110.0,0.02357628]
["bitfinex","BTCUSD",1758882782678,1.13760725,109120.0,109110.0,0.02146628]
["bitfinex","BTCUSD",1758882783385,1.2507405,109120.0,109110.0,0.02146628]
["bitfinex","BTCUSD",1758882783599,1.17306903,109120.0,109110.0,0.02146628]
["bitfinex","BTCUSD",1758882783809,1.24308075,109120.0,109110.0,0.02146628]
["bitfinex","BTCUSD",1758882784250,1.23204075,109120.0,109110.0,0.01846628]
["bitfinex","BTCUSD",1758882784695,1.24308075,109120.0,109110.0,0.01846628]
["bitfinex","BTCUSD",1758882784928,1.24308075,109120.0,109110.0,0.00046628]
["bitfinex","BTCUSD",1758882785162,1.24308075,109120.0,109110.0,0.00946628]
["bitfinex","BTCUSD",1758882785819,1.24308075,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882786057,1.24384075,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882786507,0.68456211,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882786742,1.33255222,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882786969,1.24384075,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882787184,1.25017637,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882787930,1.27872756,109120.0,109110.0,0.01146628]
["bitfinex","BTCUSD",1758882788146,0.55345315,109110.0,109100.0,0.00632333]
["bitfinex","BTCUSD",1758882788374,1.02096991,109110.0,109100.0,0.00638772]
["bitfinex","BTCUSD",1758882788610,0.55348676,109090.0,109080.0,0.01830971]
["bitfinex","BTCUSD",1758882788857,0.88735248,109090.0,109080.0,0.01830971]
["bitfinex","BTCUSD",1758882789078,1.42341934,109090.0,109080.0,0.02044971]
["bitfinex","BTCUSD",1758882789304,1.44784112,109090.0,109080.0,0.01830971]
["bitfinex","BTCUSD",1758882789532,1.12748934,109090.0,109080.0,0.02360971]
["bitfinex","BTCUSD",1758882789742,1.42341934,109090.0,109080.0,0.01830971]
["bitfinex","BTCUSD",1758882789951,1.44784112,109090.0,109080.0,0.01830971]
["bitfinex","BTCUSD",1758882790169,1.42341934,109090.0,109080.0,0.02044971]
["bitfinex","BTCUSD",1758882790585,1.44784112,109090.0,109080.0,0.02044971]
["bitfinex","BTCUSD",1758882790789,1.42220934,109090.0,109080.0,0.02560971]
["bitfinex","BTCUSD",1758882790990,1.49086338,109090.0,109080.0,0.04961971]
["bitfinex","BTCUSD",1758882791231,1.49207338,109090.0,109080.0,0.04645971]
["bitfinex","BTCUSD",1758882791667,1.51528516,109090.0,109080.0,0.02660971]
["bitfinex","BTCUSD",1758882791875,1.51528516,109090.0,109080.0,0.04961971]
["bitfinex","BTCUSD",1758882792224,1.51649516,109090.0,109080.0,0.02344971]
["bitfinex","BTCUSD",1758882792445,1.53345481,109090.0,109080.0,0.02130971]
["bitfinex","BTCUSD",1758882792798,1.53345481,109090.0,109080.0,0.02344971]
["bitfinex","BTCUSD",1758882793005,1.53345481,109090.0,109080.0,0.02130971]
["bitfinex","BTCUSD",1758882793195,1.53345481,109090.0,109080.0,0.02344971]
["bitfinex","BTCUSD",1758882793701,1.63396628,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758882793849,1.66251747,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758882794073,1.573806,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758882794271,1.54525481,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758882794828,1.53345481,109090.0,109080.0,0.00214001]
["bitfinex","BTCUSD",1758882795031,0.55350356,109080.0,109070.0,0.02617]
["bitfinex","BTCUSD",1758882795234,0.52336847,109070.0,109060.0,0.00933499]
["bitfinex","BTCUSD",1758882795432,1.39407403,109070.0,109060.0,0.00933499]
["bitfinex","BTCUSD",1758882795627,1.45000533,109070.0,109060.0,0.00933499]
["bitfinex","BTCUSD",1758882796389,1.45000533,109070.0,109060.0,0.00947477]
["bitfinex","BTCUSD",1758882796590,1.45000533,109070.0,109060.0,0.01161477]
["bitfinex","BTCUSD",1758882796796,1.42145414,109070.0,109060.0,0.00947477]
["bitfinex","BTCUSD",1758882797328,1.42145414,109070.0,109060.0,0.01161477]
["bitfinex","BTCUSD",1758882797537,1.51092561,109070.0,109060.0,0.01347477]
["bitfinex","BTCUSD",1758882797723,0.553554,109050.0,109040.0,0.00316]
["bitfinex","BTCUSD",1758882797918,1.42429039,109050.0,109040.0,0.00329983]
["bitfinex","BTCUSD",1758882798116,1.42429039,109050.0,109040.0,0.02844983]
["bitfinex","BTCUSD",1758882798806,0.86501175,109050.0,109040.0,0.02844983]
["bitfinex","BTCUSD",1758882799101,1.42550039,109050.0,109040.0,0.00013983]
["bitfinex","BTCUSD",1758882799300,0.52341892,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1758882799504,0.529767,109040.0,109030.0,0.0281378]
["bitfinex","BTCUSD",1758882799830,0.34634808,109040.0,109030.0,0.21371355]
["bitfinex","BTCUSD",1758882800081,0.64270808,109040.0,109030.0,0.20871355]
["bitfinex","BTCUSD",1758882800291,1.41676754,109040.0,109030.0,0.0001278]
["bitfinex","BTCUSD",1758882800495,1.43829775,109040.0,109030.0,0.0001278]
["bitfinex","BTCUSD",1758882800701,1.55514933,109040.0,109030.0,0.0001278]
["bitfinex","BTCUSD",1758882800902,1.57204118,109040.0,109030.0,0.0001278]
["bitfinex","BTCUSD",1758882801154,1.18620971,109040.0,109030.0,0.0001278]
["bitfinex","BTCUSD",1758882801387,0.35683829,109040.0,109030.0,0.0054278]
["bitfinex","BTCUSD",1758882801640,1.42688775,109040.0,109030.0,0.0354378]
["bitfinex","BTCUSD",1758882801833,1.42809775,109040.0,109030.0,0.0021278]
["bitfinex","BTCUSD",1758882802253,1.39894585,109040.0,109030.0,0.0022678]
["bitfinex","BTCUSD",1758882802527,0.86908911,109040.0,109030.0,0.21187355]
["bitfinex","BTCUSD",1758882802772,0.86908911,109040.0,109030.0,0.06797036]
["bitfinex","BTCUSD",1758882802773,1.42836775,109040.0,109030.0,0.06797036]
["bitfinex","BTCUSD",1758882803005,1.42736775,109040.0,109030.0,0.06797036]
["bitfinex","BTCUSD",1758882803451,1.42736775,109040.0,109030.0,0.0304378]
["bitfinex","BTCUSD",1758882803917,1.42736775,109040.0,109030.0,0.0272778]
["bitfinex","BTCUSD",1758882804140,1.42736775,109040.0,109030.0,0.0344378]
["bitfinex","BTCUSD",1758882804388,1.42857775,109040.0,109030.0,0.0114278]
["bitfinex","BTCUSD",1758882804622,1.42857775,109040.0,109000.0,14.93485657]
["bitfinex","BTCUSD",1758882804623,0.5234694,109010.0,109000.0,14.93485657]
["bitfinex","BTCUSD",1758882804843,0.5234694,109010.0,109000.0,15.210353]
["bitfinex","BTCUSD",1758882804844,0.35175226,109010.0,109000.0,15.210353]
["bitfinex","BTCUSD",1758882805536,0.53522166,109010.0,109000.0,15.02686677]
["bitfinex","BTCUSD",1758882805759,1.0945003,109010.0,109000.0,14.9381553]
["bitfinex","BTCUSD",1758882805975,0.53522166,109010.0,109000.0,14.9401553]
["bitfinex","BTCUSD",1758882806220,1.0945003,109010.0,109000.0,14.9401553]
["bitfinex","BTCUSD",1758882806484,0.56537356,109010.0,109000.0,14.9401553]
["bitfinex","BTCUSD",1758882806708,0.56537356,109010.0,109000.0,14.9139853]
["bitfinex","BTCUSD",1758882806709,1.15203231,109010.0,109000.0,14.9139853]
["bitfinex","BTCUSD",1758882806933,1.15203231,109010.0,109000.0,15.00269677]
["bitfinex","BTCUSD",1758882807159,0.56537356,109010.0,109000.0,15.216353]
["bitfinex","BTCUSD",1758882807390,0.63360948,109010.0,109000.0,15.216353]
["bitfinex","BTCUSD",1758882807630,0.41998818,109010.0,109000.0,15.216353]
["bitfinex","BTCUSD",1758882808491,0.44736829,109010.0,109000.0,15.216353]
["bitfinex","BTCUSD",1758882809064,0.41998818,109010.0,109000.0,15.216353]
["bitfinex","BTCUSD",1758882809700,0.41998818,109010.0,109000.0,15.515553]
["bitfinex","BTCUSD",1758882809917,0.44736829,109010.0,109000.0,15.515553]
["bitfinex","BTCUSD",1758882810404,0.41998818,109010.0,109000.0,15.515553]
["bitfinex","BTCUSD",1758882810602,0.01175226,109010.0,109000.0,15.515553]
["bitfinex","BTCUSD",1758882810821,0.05355863,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758882811177,0.58746776,109040.0,109030.0,0.06565784]
["bitfinex","BTCUSD",1758882811394,1.1467464,109040.0,109030.0,0.24909359]
["bitfinex","BTCUSD",1758882811599,0.13440811,109040.0,109030.0,0.24909359]
["bitfinex","BTCUSD",1758882811805,0.12808948,109040.0,109030.0,0.24909359]
["bitfinex","BTCUSD",1758882811983,0.08084948,109040.0,109030.0,0.24809359]
["bitfinex","BTCUSD",1758882812207,0.42084948,109040.0,109030.0,0.24809359]
["bitfinex","BTCUSD",1758882812344,0.44171931,109040.0,109030.0,0.25209359]
["bitfinex","BTCUSD",1758882812745,0.10171931,109040.0,109030.0,0.25209359]
["bitfinex","BTCUSD",1758882812983,0.03136004,109040.0,109030.0,0.25209359]
["bitfinex","BTCUSD",1758882813174,0.37136004,109040.0,109030.0,0.25209359]
["bitfinex","BTCUSD",1758882813376,0.37136004,109040.0,109030.0,0.25409359]
["bitfinex","BTCUSD",1758882813579,0.35049021,109040.0,109030.0,0.25009359]
["bitfinex","BTCUSD",1758882813749,0.01049021,109040.0,109030.0,0.25009359]
["bitfinex","BTCUSD",1758882814009,0.01049021,109040.0,109030.0,0.25709359]
["bitfinex","BTCUSD",1758882814227,0.63078702,109070.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758882814228,0.02050444,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758882814432,0.02050444,109050.0,109040.0,0.53404966]
["bitfinex","BTCUSD",1758882814433,0.01006967,109050.0,109040.0,0.53404966]
["bitfinex","BTCUSD",1758882814671,0.14124922,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758882814886,0.34943902,109060.0,109050.0,0.1863621]
["bitfinex","BTCUSD",1758882815096,0.35577318,109060.0,109050.0,0.1883321]
["bitfinex","BTCUSD",1758882815303,0.35577318,109060.0,109050.0,0.4874921]
["bitfinex","BTCUSD",1758882815504,0.37597737,109060.0,109050.0,0.59041328]
["bitfinex","BTCUSD",1758882815909,0.37597737,109060.0,109050.0,0.59141328]
["bitfinex","BTCUSD",1758882815910,0.35577318,109060.0,109050.0,0.59141328]
["bitfinex","BTCUSD",1758882816353,0.34633416,109060.0,109050.0,0.59041328]
["bitfinex","BTCUSD",1758882816794,0.00633416,109060.0,109050.0,0.59341328]
["bitfinex","BTCUSD",1758882816987,0.3608896,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758882817156,0.37645948,109070.0,109060.0,0.22218558]
["bitfinex","BTCUSD",1758882818294,0.37645948,109070.0,109060.0,0.22318558]
["bitfinex","BTCUSD",1758882818501,0.37645948,109070.0,109060.0,0.22518558]
["bitfinex","BTCUSD",1758882818787,0.01556988,109070.0,109060.0,0.22518558]
["bitfinex","BTCUSD",1758882819206,0.91484852,109070.0,109060.0,0.19131529]
["bitfinex","BTCUSD",1758882819416,0.54014835,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1758882819621,0.54014835,109070.0,109060.0,0.18638529]
["bitfinex","BTCUSD",1758882819822,1.09821699,109070.0,109060.0,0.18835529]
["bitfinex","BTCUSD",1758882820070,1.11872469,109070.0,109060.0,0.21239529]
["bitfinex","BTCUSD",1758882820292,1.11872469,109070.0,109060.0,0.23387342]
["bitfinex","BTCUSD",1758882820483,1.11993469,109070.0,109060.0,0.23387342]
["bitfinex","BTCUSD",1758882820682,0.93656622,109070.0,109060.0,0.23387342]
["bitfinex","BTCUSD",1758882821378,0.93535622,109070.0,109060.0,0.25791342]
["bitfinex","BTCUSD",1758882821641,0.37607758,109070.0,109060.0,0.23683342]
["bitfinex","BTCUSD",1758882821852,0.37607758,109070.0,109060.0,0.26087342]
["bitfinex","BTCUSD",1758882823361,0.02973654,109070.0,109060.0,0.26087342]
["bitfinex","BTCUSD",1758882823582,0.0205077,109070.0,109060.0,0.26087342]
["bitfinex","BTCUSD",1758882824026,0.34,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758882824240,0.35515306,109080.0,109070.0,0.50671921]
["bitfinex","BTCUSD",1758882824444,0.35515306,109080.0,109070.0,0.53371921]
["bitfinex","BTCUSD",1758882825522,0.36015306,109080.0,109070.0,0.53355921]
["bitfinex","BTCUSD",1758882825733,0.35515306,109080.0,109070.0,0.53355921]
["bitfinex","BTCUSD",1758882825938,0.34880854,109080.0,109070.0,0.53355921]
["bitfinex","BTCUSD",1758882826148,0.34880854,109080.0,109070.0,0.54655921]
["bitfinex","BTCUSD",1758882826369,0.37065773,109080.0,109070.0,0.55155921]
["bitfinex","BTCUSD",1758882826580,0.02184919,109080.0,109070.0,0.55155921]
["bitfinex","BTCUSD",1758882827435,0.001,109080.0,109070.0,0.55155921]
["bitfinex","BTCUSD",1758882829489,0.001,109080.0,109070.0,0.55123921]
["bitfinex","BTCUSD",1758882829697,0.001,109080.0,109070.0,0.22867921]
["bitfinex","BTCUSD",1758882829904,0.001,109080.0,109070.0,0.64667921]
["bitfinex","BTCUSD",1758882831812,0.001,109080.0,109070.0,0.64663921]
["bitfinex","BTCUSD",1758882833435,0.001,109080.0,109070.0,0.25271921]
["bitfinex","BTCUSD",1758882833644,0.001,109080.0,109070.0,0.64651921]
["bitfinex","BTCUSD",1758882836711,0.001,109080.0,109070.0,0.73590468]
["bitfinex","BTCUSD",1758882837619,1e-08,109080.0,109070.0,0.73590468]
["bitfinex","BTCUSD",1758882837832,1e-08,109080.0,109070.0,0.78590468]
["bitfinex","BTCUSD",1758882838304,1e-08,109080.0,109070.0,0.69170468]
["bitfinex","BTCUSD",1758882838522,1e-08,109080.0,109070.0,0.78718468]
["bitfinex","BTCUSD",1758882838729,0.41150838,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758882838941,0.41318301,109110.0,109100.0,0.61622184]
["bitfinex","BTCUSD",1758882840036,0.34167463,109110.0,109100.0,0.61622184]
["bitfinex","BTCUSD",1758882840247,0.34802531,109110.0,109100.0,0.61622184]
["bitfinex","BTCUSD",1758882840461,0.34681531,109110.0,109100.0,0.64113184]
["bitfinex","BTCUSD",1758882840705,0.00046463,109110.0,109100.0,0.64422184]
["bitfinex","BTCUSD",1758882841139,0.00046463,109110.0,109100.0,0.65022184]
["bitfinex","BTCUSD",1758882841774,0.00046463,109110.0,109100.0,0.64622184]
["bitfinex","BTCUSD",1758882842024,0.00046463,109110.0,109100.0,0.64422184]
["bitfinex","BTCUSD",1758882842261,0.00146463,109110.0,109100.0,0.66522184]
["bitfinex","BTCUSD",1758882842689,0.00146463,109110.0,109100.0,0.56934184]
["bitfinex","BTCUSD",1758882842907,0.00146463,109110.0,109100.0,0.66482184]
["bitfinex","BTCUSD",1758882844099,0.07786018,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758882844309,0.07164766,109130.0,109120.0,0.51902152]
["bitfinex","BTCUSD",1758882844480,0.07164766,109130.0,109120.0,0.52118152]
["bitfinex","BTCUSD",1758882844718,0.07164766,109130.0,109120.0,0.54918152]
["bitfinex","BTCUSD",1758882845121,0.00013928,109130.0,109120.0,0.25010152]
["bitfinex","BTCUSD",1758882845301,0.00013928,109130.0,109120.0,0.64553152]
["bitfinex","BTCUSD",1758882845949,0.00013928,109130.0,109120.0,0.64864152]
["bitfinex","BTCUSD",1758882847392,0.00013928,109130.0,109120.0,0.25412152]
["bitfinex","BTCUSD",1758882847584,0.00013928,109130.0,109120.0,0.64828152]
["bitfinex","BTCUSD",1758882847844,0.00634847,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758882847988,0.00760505,109140.0,109130.0,0.53294611]
["bitfinex","BTCUSD",1758882848191,0.00760505,109140.0,109130.0,0.23434611]
["bitfinex","BTCUSD",1758882848427,0.02599793,109140.0,109130.0,0.62838611]
["bitfinex","BTCUSD",1758882848858,0.02478793,109140.0,109130.0,0.63344611]
["bitfinex","BTCUSD",1758882849065,0.02478793,109140.0,109130.0,0.65769611]
["bitfinex","BTCUSD",1758882849066,4.658e-05,109140.0,109130.0,0.65769611]
["bitfinex","BTCUSD",1758882849882,4.658e-05,109140.0,109130.0,0.65969611]
["bitfinex","BTCUSD",1758882850088,0.18526745,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1758882850288,1.28131631,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1758882850640,1.31126588,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1758882850894,1.32238278,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1758882851113,0.34,109110.0,109100.0,0.03666379]
["bitfinex","BTCUSD",1758882851312,0.52964079,109110.0,109100.0,0.43070379]
["bitfinex","BTCUSD",1758882851492,0.53085079,109110.0,109100.0,0.43070379]
["bitfinex","BTCUSD",1758882851717,0.53085079,109110.0,109100.0,0.03666379]
["bitfinex","BTCUSD",1758882851922,0.52331805,109100.0,109090.0,0.18333308]
["bitfinex","BTCUSD",1758882852148,0.52452805,109100.0,109090.0,0.09544]
["bitfinex","BTCUSD",1758882852329,1.03503794,109100.0,109090.0,0.57729486]
["bitfinex","BTCUSD",1758882852531,1.21835599,109100.0,109090.0,0.39396]
["bitfinex","BTCUSD",1758882852973,1.21835599,109100.0,109090.0,0.39392]
["bitfinex","BTCUSD",1758882852974,1.24746171,109100.0,109090.0,0.39392]
["bitfinex","BTCUSD",1758882853185,1.23642171,109100.0,109090.0,0.63544665]
["bitfinex","BTCUSD",1758882853416,1.23642171,109100.0,109090.0,0.24152665]
["bitfinex","BTCUSD",1758882853417,0.83423494,109100.0,109090.0,0.24152665]
["bitfinex","BTCUSD",1758882853606,0.69382794,109100.0,109090.0,0.64546665]
["bitfinex","BTCUSD",1758882853807,0.69382794,109100.0,109090.0,0.66971665]
["bitfinex","BTCUSD",1758882854243,0.87080461,109100.0,109090.0,0.66971665]
["bitfinex","BTCUSD",1758882854449,0.87715061,109100.0,109090.0,0.45902179]
["bitfinex","BTCUSD",1758882854894,0.87815061,109100.0,109090.0,0.45402179]
["bitfinex","BTCUSD",1758882855138,0.87815061,109100.0,109090.0,0.06014179]
["bitfinex","BTCUSD",1758882855357,0.87715061,109100.0,109090.0,0.00441463]
["bitfinex","BTCUSD",1758882855565,0.87715061,109100.0,109090.0,0.40353463]
["bitfinex","BTCUSD",1758882855811,0.87715061,109100.0,109090.0,0.40153463]
["bitfinex","BTCUSD",1758882856102,0.69383256,109100.0,109090.0,0.58486949]
["bitfinex","BTCUSD",1758882856329,0.87715061,109100.0,109090.0,0.58486949]
["bitfinex","BTCUSD",1758882856564,0.69383256,109100.0,109090.0,0.66442755]
["bitfinex","BTCUSD",1758882856788,0.69383256,109100.0,109090.0,0.66742755]
["bitfinex","BTCUSD",1758882857935,0.69383256,109100.0,109090.0,0.66722755]
["bitfinex","BTCUSD",1758882859111,1.21836061,109100.0,109090.0,0.66722755]
["bitfinex","BTCUSD",1758882859333,1.03504256,109100.0,109090.0,0.66722755]
["bitfinex","BTCUSD",1758882859814,1.03504256,109100.0,109090.0,0.66718755]
["bitfinex","BTCUSD",1758882860049,1.03383256,109100.0,109090.0,0.69454755]
["bitfinex","BTCUSD",1758882860291,0.00635007,109100.0,109090.0,0.69454755]
["bitfinex","BTCUSD",1758882860516,0.54148827,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758882860749,1.2365364,109110.0,109100.0,0.25054004]
["bitfinex","BTCUSD",1758882861231,0.34635157,109110.0,109100.0,0.25249004]
["bitfinex","BTCUSD",1758882861465,0.34635157,109110.0,109100.0,0.27985004]
["bitfinex","BTCUSD",1758882861701,1.03383813,109110.0,109100.0,0.27985004]
["bitfinex","BTCUSD",1758882861911,1.03383813,109110.0,109100.0,0.28185004]
["bitfinex","BTCUSD",1758882862355,1.03483813,109110.0,109100.0,0.28185004]
["bitfinex","BTCUSD",1758882863911,0.001,109110.0,109100.0,0.28185004]
["bitfinex","BTCUSD",1758882864328,0.001,109110.0,109100.0,0.66377004]
["bitfinex","BTCUSD",1758882864537,0.001,109110.0,109100.0,0.75315551]
["bitfinex","BTCUSD",1758882864751,0.01747377,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758882864971,0.01747377,109140.0,109130.0,0.59523443]
["bitfinex","BTCUSD",1758882865172,0.0111169,109140.0,109130.0,0.62454443]
["bitfinex","BTCUSD",1758882865856,0.0111169,109140.0,109130.0,0.23090443]
["bitfinex","BTCUSD",1758882866089,0.0111169,109140.0,109130.0,0.62478443]
["bitfinex","BTCUSD",1758882866347,1.03981346,109140.0,109130.0,0.29703443]
["bitfinex","BTCUSD",1758882866549,1.0572107,109140.0,109130.0,0.60359443]
["bitfinex","BTCUSD",1758882866970,1.0461707,109140.0,109130.0,0.59859443]
["bitfinex","BTCUSD",1758882867240,0.35747414,109140.0,109130.0,0.60365443]
["bitfinex","BTCUSD",1758882867480,0.3511169,109140.0,109130.0,0.62321443]
["bitfinex","BTCUSD",1758882868148,0.3511169,109140.0,109130.0,0.62389443]
["bitfinex","BTCUSD",1758882868566,0.0111169,109140.0,109130.0,0.63589443]
["bitfinex","BTCUSD",1758882869003,0.0111169,109140.0,109130.0,0.63789443]
["bitfinex","BTCUSD",1758882869228,0.0111169,109140.0,109130.0,0.62589443]
["bitfinex","BTCUSD",1758882869437,0.0111169,109140.0,109130.0,0.62389443]
["bitfinex","BTCUSD",1758882869656,0.0111169,109140.0,109130.0,0.62889443]
["bitfinex","BTCUSD",1758882869877,0.0111169,109140.0,109130.0,0.62689443]
["bitfinex","BTCUSD",1758882870357,0.0111169,109140.0,109130.0,0.63489443]
["bitfinex","BTCUSD",1758882870789,0.0111169,109140.0,109130.0,0.63989443]
["bitfinex","BTCUSD",1758882871662,0.0111169,109140.0,109130.0,0.62889443]
["bitfinex","BTCUSD",1758882871872,0.0111169,109140.0,109130.0,0.64689443]
["bitfinex","BTCUSD",1758882872680,0.0111169,109140.0,109130.0,0.64189443]
["bitfinex","BTCUSD",1758882872884,0.0111169,109140.0,109130.0,0.64789443]
["bitfinex","BTCUSD",1758882874788,0.01059496,109140.0,109130.0,0.64789443]
["bitfinex","BTCUSD",1758882874967,0.01059496,109140.0,109130.0,0.64749443]
["bitfinex","BTCUSD",1758882881705,0.01059496,109140.0,109130.0,0.7368799]
["bitfinex","BTCUSD",1758882886741,1e-08,109140.0,109130.0,0.7868799]
["bitfinex","BTCUSD",1758882886945,1e-08,109140.0,109130.0,0.7368799]
["bitfinex","BTCUSD",1758882887154,1e-08,109140.0,109130.0,0.7868799]
["bitfinex","BTCUSD",1758882887365,1e-08,109140.0,109130.0,0.8670318]
["bitfinex","BTCUSD",1758882887569,1e-08,109140.0,109130.0,0.8170318]
["bitfinex","BTCUSD",1758882887786,1e-08,109140.0,109130.0,0.3200399]
["bitfinex","BTCUSD",1758882888001,0.68717922,109140.0,109130.0,1.1175599]
["bitfinex","BTCUSD",1758882888426,1e-08,109140.0,109130.0,1.1175599]
["bitfinex","BTCUSD",1758882888835,1e-08,109140.0,109130.0,0.3425999]
["bitfinex","BTCUSD",1758882889168,1e-08,109140.0,109130.0,1.1175599]
["bitfinex","BTCUSD",1758882890563,1e-08,109140.0,109130.0,1.1675599]
["bitfinex","BTCUSD",1758882890769,1e-08,109140.0,109130.0,1.1977118]
["bitfinex","BTCUSD",1758882891632,1e-08,109140.0,109130.0,1.2477118]
["bitfinex","BTCUSD",1758882894796,1e-08,109140.0,109130.0,1.5877118]
["bitfinex","BTCUSD",1758882895649,1e-08,109140.0,109130.0,1.5817118]
["bitfinex","BTCUSD",1758882895853,1e-08,109140.0,109130.0,1.5637118]
["bitfinex","BTCUSD",1758882896060,1e-08,109140.0,109130.0,1.5727118]
["bitfinex","BTCUSD",1758882896265,1e-08,109140.0,109130.0,1.6027118]
["bitfinex","BTCUSD",1758882899798,0.37172417,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758882900004,1.24219846,109190.0,109180.0,0.5941421]
["bitfinex","BTCUSD",1758882900207,1.24219846,109190.0,109180.0,0.4987021]
["bitfinex","BTCUSD",1758882900414,1.05903151,109190.0,109180.0,0.5941021]
["bitfinex","BTCUSD",1758882900627,1.11373585,109190.0,109180.0,0.5941021]
["bitfinex","BTCUSD",1758882901056,1.04222747,109190.0,109180.0,0.5941021]
["bitfinex","BTCUSD",1758882901462,0.85906052,109190.0,109180.0,0.5941021]
["bitfinex","BTCUSD",1758882901666,1.06048976,109190.0,109180.0,0.5941021]
["bitfinex","BTCUSD",1758882902069,0.87732281,109190.0,109180.0,0.5951021]
["bitfinex","BTCUSD",1758882902450,0.90632281,109190.0,109180.0,0.5951021]
["bitfinex","BTCUSD",1758882903024,0.90632281,109190.0,109180.0,0.5948621]
["bitfinex","BTCUSD",1758882905240,0.90632281,109190.0,109180.0,0.5948221]
["bitfinex","BTCUSD",1758882905444,0.91269237,109190.0,109180.0,0.5948221]
["bitfinex","BTCUSD",1758882905977,0.91269237,109190.0,109180.0,0.2025021]
["bitfinex","BTCUSD",1758882906180,0.91269237,109190.0,109180.0,0.5949421]
["bitfinex","BTCUSD",1758882908267,1.12490706,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882908486,1.12600151,109190.0,109180.0,0.29796]
["bitfinex","BTCUSD",1758882909382,1.12600151,109190.0,109180.0,0.48114373]
["bitfinex","BTCUSD",1758882909581,1.09585932,109190.0,109180.0,0.48114373]
["bitfinex","BTCUSD",1758882910430,1.10435611,109190.0,109180.0,0.29796]
["bitfinex","BTCUSD",1758882910603,1.09585932,109190.0,109180.0,0.34607595]
["bitfinex","BTCUSD",1758882911674,1.10435653,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882911874,1.20415144,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882912270,1.18715649,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882912435,0.62843989,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882912634,1.21470959,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882913635,1.18566185,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882914397,0.65599299,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882914636,1.86069817,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882915488,1.88974591,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882915709,3.17725105,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882915945,3.20739324,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758882916623,0.52320051,109170.0,109160.0,0.19237724]
["bitfinex","BTCUSD",1758882916844,0.52320051,109170.0,109160.0,0.53763454]
["bitfinex","BTCUSD",1758882916845,1.81070565,109170.0,109160.0,0.53763454]
["bitfinex","BTCUSD",1758882917074,1.81070565,109170.0,109160.0,0.35441816]
["bitfinex","BTCUSD",1758882917302,1.81070565,109170.0,109160.0,0.53763545]
["bitfinex","BTCUSD",1758882917763,1.62750514,109170.0,109160.0,0.53763545]
["bitfinex","BTCUSD",1758882917992,1.81070565,109170.0,109160.0,0.53763545]
["bitfinex","BTCUSD",1758882918237,1.82570565,109170.0,109160.0,0.53976545]
["bitfinex","BTCUSD",1758882918688,1.09717133,109170.0,109160.0,0.35654816]
["bitfinex","BTCUSD",1758882918913,1.09717133,109170.0,109160.0,0.3473873]
["bitfinex","BTCUSD",1758882919139,1.09717133,109170.0,109160.0,0.53160459]
["bitfinex","BTCUSD",1758882919396,1.09717133,109170.0,109160.0,0.3483873]
["bitfinex","BTCUSD",1758882919709,1.09717133,109170.0,109160.0,0.53160459]
["bitfinex","BTCUSD",1758882919945,1.09717133,109170.0,109160.0,0.3462573]
["bitfinex","BTCUSD",1758882922146,1.09717133,109170.0,109160.0,0.3483873]
["bitfinex","BTCUSD",1758882922549,1.09717133,109170.0,109160.0,0.53160459]
["bitfinex","BTCUSD",1758882923621,1.09717133,109170.0,109160.0,0.53471459]
["bitfinex","BTCUSD",1758882924406,1.09717133,109170.0,109160.0,0.53160459]
["bitfinex","BTCUSD",1758882924636,1.09717133,109170.0,109160.0,0.53180459]
["bitfinex","BTCUSD",1758882925845,1.09717133,109170.0,109160.0,0.55958459]
["bitfinex","BTCUSD",1758882926328,1.09717133,109170.0,109160.0,0.55647459]
["bitfinex","BTCUSD",1758882927713,0.53820051,109170.0,109160.0,0.55964459]
["bitfinex","BTCUSD",1758882927921,1.09717133,109170.0,109160.0,0.55964459]
["bitfinex","BTCUSD",1758882928892,1.09717133,109170.0,109160.0,0.55647459]
["bitfinex","BTCUSD",1758882929906,0.91397082,109170.0,109160.0,0.55647459]
["bitfinex","BTCUSD",1758882930317,0.91397082,109170.0,109160.0,0.53497459]
["bitfinex","BTCUSD",1758882930522,0.91397082,109170.0,109160.0,0.55875459]
["bitfinex","BTCUSD",1758882931189,0.91397082,109170.0,109160.0,0.53453459]
["bitfinex","BTCUSD",1758882931392,0.91397082,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882931810,0.91397082,109170.0,109160.0,0.23753459]
["bitfinex","BTCUSD",1758882932012,0.91397082,109170.0,109160.0,0.65054459]
["bitfinex","BTCUSD",1758882932237,0.91397082,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882933270,0.57397082,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882933432,0.015,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882933653,0.57397082,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882937074,0.015,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882937506,0.57397082,109170.0,109160.0,0.65371459]
["bitfinex","BTCUSD",1758882937928,0.55897082,109170.0,109160.0,0.65271459]
["bitfinex","BTCUSD",1758882938340,0.55897082,109170.0,109160.0,0.67671459]
["bitfinex","BTCUSD",1758882940187,0.55897082,109170.0,109160.0,0.67691459]
["bitfinex","BTCUSD",1758882940602,0.85823504,109170.0,109160.0,0.68607545]
["bitfinex","BTCUSD",1758882941653,0.35839042,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758882941868,1.64574298,109190.0,109180.0,0.49355772]
["bitfinex","BTCUSD",1758882942900,0.85823504,109190.0,109180.0,0.49888772]
["bitfinex","BTCUSD",1758882943117,0.89089166,109190.0,109180.0,0.50788772]
["bitfinex","BTCUSD",1758882943335,0.89089166,109190.0,109180.0,0.50471772]
["bitfinex","BTCUSD",1758882943542,0.89089166,109190.0,109180.0,0.50255772]
["bitfinex","BTCUSD",1758882945526,0.03265662,109190.0,109180.0,0.50255772]
["bitfinex","BTCUSD",1758882945727,0.85823504,109190.0,109180.0,0.50788772]
["bitfinex","BTCUSD",1758882945936,0.85823504,109190.0,109180.0,0.50471772]
["bitfinex","BTCUSD",1758882947043,0.89083545,109190.0,109180.0,0.50471772]
["bitfinex","BTCUSD",1758882947468,0.89083545,109190.0,109180.0,0.50788772]
["bitfinex","BTCUSD",1758882947869,0.91838367,109190.0,109180.0,0.52849772]
["bitfinex","BTCUSD",1758882948453,0.06014863,109190.0,109180.0,0.52849772]
["bitfinex","BTCUSD",1758882948657,0.91838367,109190.0,109180.0,0.52849772]
["bitfinex","BTCUSD",1758882949408,0.91838367,109190.0,109180.0,0.53166772]
["bitfinex","BTCUSD",1758882951275,0.91838367,109190.0,109180.0,0.52633772]
["bitfinex","BTCUSD",1758882951478,0.91838367,109190.0,109180.0,0.50255772]
["bitfinex","BTCUSD",1758882953659,1.34750119,109190.0,109180.0,0.50255772]
["bitfinex","BTCUSD",1758882955649,0.91838367,109190.0,109180.0,0.50255772]
["bitfinex","BTCUSD",1758882955890,1.53066814,109190.0,109180.0,0.02221399]
["bitfinex","BTCUSD",1758882956098,1.55971588,109190.0,109180.0,0.30572]
["bitfinex","BTCUSD",1758882956313,1.55971588,109190.0,109180.0,0.009]
["bitfinex","BTCUSD",1758882956521,3.24082066,109190.0,109180.0,0.009]
["bitfinex","BTCUSD",1758882957820,0.18320051,109170.0,109160.0,0.07364]
["bitfinex","BTCUSD",1758882958023,1.47055307,109170.0,109160.0,0.10024358]
["bitfinex","BTCUSD",1758882958228,1.81055307,109170.0,109160.0,0.02660358]
["bitfinex","BTCUSD",1758882958438,1.81055307,109170.0,109160.0,0.32312358]
["bitfinex","BTCUSD",1758882958649,1.83810742,109170.0,109160.0,0.32312358]
["bitfinex","BTCUSD",1758882959124,0.52322744,109160.0,109140.0,0.31383662]
["bitfinex","BTCUSD",1758882959348,0.52322744,109160.0,109150.0,0.48027408]
["bitfinex","BTCUSD",1758882959349,0.95234496,109160.0,109150.0,0.48027408]
["bitfinex","BTCUSD",1758882959557,0.95234496,109160.0,109150.0,0.29704]
["bitfinex","BTCUSD",1758882960235,0.76911752,109160.0,109150.0,0.48237408]
["bitfinex","BTCUSD",1758882960446,1.62735256,109160.0,109150.0,0.48550408]
["bitfinex","BTCUSD",1758882960656,1.48488708,109160.0,109150.0,0.58570415]
["bitfinex","BTCUSD",1758882961034,1.14488708,109160.0,109150.0,0.58570415]
["bitfinex","BTCUSD",1758882961249,1.14488708,109160.0,109150.0,0.60070415]
["bitfinex","BTCUSD",1758882961471,1.32810437,109160.0,109150.0,0.58570415]
["bitfinex","BTCUSD",1758882961861,1.14488708,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882962646,1.32810437,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882962852,1.17244269,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882963468,1.35565998,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882963671,1.17244269,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882963887,1.35565998,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882965926,1.17244269,109160.0,109150.0,0.59470415]
["bitfinex","BTCUSD",1758882967998,1.35565998,109160.0,109150.0,0.59446415]
["bitfinex","BTCUSD",1758882968221,1.17244269,109160.0,109150.0,0.59446415]
["bitfinex","BTCUSD",1758882970981,1.35565998,109160.0,109150.0,0.59446415]
["bitfinex","BTCUSD",1758882971185,1.17244269,109160.0,109150.0,0.59133415]
["bitfinex","BTCUSD",1758882971400,1.35565998,109160.0,109150.0,0.009]
["bitfinex","BTCUSD",1758882971638,1.41602203,109160.0,109150.0,0.30572]
["bitfinex","BTCUSD",1758882972067,1.35565998,109160.0,109150.0,0.49094408]
["bitfinex","BTCUSD",1758882972239,1.35565998,109160.0,109150.0,0.30771]
["bitfinex","BTCUSD",1758882972887,1.35565998,109160.0,109150.0,0.30572]
["bitfinex","BTCUSD",1758882973088,1.35565998,109160.0,109150.0,0.35723506]
["bitfinex","BTCUSD",1758882973927,1.38587984,109160.0,109150.0,0.35723506]
["bitfinex","BTCUSD",1758882974356,1.35832423,109160.0,109150.0,0.35723506]
["bitfinex","BTCUSD",1758882974558,1.38588222,109160.0,109150.0,0.35723506]
["bitfinex","BTCUSD",1758882974993,0.19243104,109130.0,109100.0,0.00303]
["bitfinex","BTCUSD",1758882975210,0.57244354,109110.0,109100.0,0.12158]
["bitfinex","BTCUSD",1758882975453,0.57244354,109110.0,109100.0,0.60364805]
["bitfinex","BTCUSD",1758882975869,0.75574479,109110.0,109100.0,0.60364805]
["bitfinex","BTCUSD",1758882976082,0.75574479,109110.0,109100.0,0.68326028]
["bitfinex","BTCUSD",1758882976083,1.09574479,109110.0,109100.0,0.68326028]
["bitfinex","BTCUSD",1758882976286,1.09574479,109110.0,109100.0,0.50007036]
["bitfinex","BTCUSD",1758882977141,1.09574479,109110.0,109100.0,0.08476036]
["bitfinex","BTCUSD",1758882977353,1.09574479,109110.0,109100.0,0.29804813]
["bitfinex","BTCUSD",1758882977780,1.09574479,109110.0,109100.0,0.30003813]
["bitfinex","BTCUSD",1758882978039,1.09574479,109110.0,109100.0,0.31603813]
["bitfinex","BTCUSD",1758882978242,1.09574479,109110.0,109100.0,0.31608813]
["bitfinex","BTCUSD",1758882978243,1.13244656,109110.0,109100.0,0.31608813]
["bitfinex","BTCUSD",1758882978459,1.13244656,109110.0,109100.0,0.01812813]
["bitfinex","BTCUSD",1758882978666,1.16266642,109110.0,109100.0,0.01812813]
["bitfinex","BTCUSD",1758882979087,1.16266642,109110.0,109100.0,0.04337694]
["bitfinex","BTCUSD",1758882979301,1.16266642,109110.0,109100.0,0.02237694]
["bitfinex","BTCUSD",1758882980779,1.16266642,109110.0,109100.0,0.00412813]
["bitfinex","BTCUSD",1758882981185,1.16366642,109110.0,109100.0,0.00412813]
["bitfinex","BTCUSD",1758882981419,1.16366642,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882983479,0.59122288,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882983682,1.46150642,109110.0,109100.0,0.00514813]
["bitfinex","BTCUSD",1758882983856,1.46150642,109110.0,109100.0,0.02829813]
["bitfinex","BTCUSD",1758882984028,1.46150642,109110.0,109100.0,0.00211813]
["bitfinex","BTCUSD",1758882984633,1.43128656,109110.0,109100.0,0.02829813]
["bitfinex","BTCUSD",1758882985032,1.43128656,109110.0,109100.0,0.00211813]
["bitfinex","BTCUSD",1758882985351,1.43128656,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882986344,1.43760805,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882987960,1.46517903,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882989937,1.12517903,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882991309,1.72784243,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882991983,2.06784243,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882992206,2.06152094,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882992402,2.06783976,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882992809,1.49539622,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882994303,2.06783976,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882994533,2.09798195,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882995130,1.52553841,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758882999349,2.09798195,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758883000006,2.11485926,109110.0,109100.0,0.00012813]
["bitfinex","BTCUSD",1758883001205,0.52335166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758883001418,1.9804861,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883001618,2.01070596,109080.0,109070.0,0.03002463]
["bitfinex","BTCUSD",1758883002028,2.0382846,109080.0,109070.0,0.03002463]
["bitfinex","BTCUSD",1758883002260,2.00806474,109080.0,109070.0,0.05319904]
["bitfinex","BTCUSD",1758883002671,2.00806474,109080.0,109070.0,0.05419904]
["bitfinex","BTCUSD",1758883002875,2.00806474,109080.0,109070.0,0.05819904]
["bitfinex","BTCUSD",1758883005222,2.02500482,109080.0,109070.0,0.05819904]
["bitfinex","BTCUSD",1758883005737,1.26892962,109080.0,109070.0,0.07653588]
["bitfinex","BTCUSD",1758883005919,1.1385012,109080.0,109070.0,0.25990435]
["bitfinex","BTCUSD",1758883006111,1.71094474,109080.0,109070.0,0.05819904]
["bitfinex","BTCUSD",1758883006951,1.71094474,109080.0,109070.0,0.03401904]
["bitfinex","BTCUSD",1758883006952,2.00774474,109080.0,109070.0,0.03401904]
["bitfinex","BTCUSD",1758883007124,2.00774474,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883007339,2.00774474,109080.0,109070.0,0.00765463]
["bitfinex","BTCUSD",1758883007551,1.9801661,109080.0,109070.0,0.03502463]
["bitfinex","BTCUSD",1758883007952,1.9801661,109080.0,109070.0,0.01084463]
["bitfinex","BTCUSD",1758883008378,1.9801661,109080.0,109070.0,0.03502463]
["bitfinex","BTCUSD",1758883009359,1.9801661,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883009566,1.6833661,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883010007,1.9800061,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883010933,2.04726872,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883012842,2.04730872,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883013464,2.04734606,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883013916,1.47490252,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883016127,1.47490252,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883016552,1.47490252,109080.0,109070.0,0.05686549]
["bitfinex","BTCUSD",1758883016770,1.47490252,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883016992,1.1109599,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883017642,1.10460374,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883017971,0.92761057,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883018199,1.11096223,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883018405,0.92761057,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883018845,0.92153691,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883021684,1.10488857,109080.0,109070.0,0.24023396]
["bitfinex","BTCUSD",1758883021885,1.10488857,109080.0,109070.0,0.21286396]
["bitfinex","BTCUSD",1758883022087,1.67733211,109080.0,109070.0,0.02750549]
["bitfinex","BTCUSD",1758883022300,0.34909337,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883022499,0.92153691,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883022700,1.20892681,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883023609,0.34909337,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883023816,1.20892681,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883024049,1.20892681,109080.0,109070.0,0.21605396]
["bitfinex","BTCUSD",1758883024260,1.20892681,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883026238,1.20256832,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883027097,1.38591998,109080.0,109070.0,0.24099396]
["bitfinex","BTCUSD",1758883027319,1.39228271,109080.0,109070.0,0.02750549]
["bitfinex","BTCUSD",1758883027572,1.82219943,109080.0,109070.0,0.21087396]
["bitfinex","BTCUSD",1758883027802,1.39228271,109080.0,109070.0,0.21087396]
["bitfinex","BTCUSD",1758883028013,1.68820271,109080.0,109070.0,0.02750549]
["bitfinex","BTCUSD",1758883028220,1.68820294,109080.0,109070.0,0.02750549]
["bitfinex","BTCUSD",1758883028430,2.11811966,109080.0,109070.0,0.02750549]
["bitfinex","BTCUSD",1758883028846,2.11811966,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883029041,2.14833952,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883029679,2.14833952,109080.0,109070.0,0.00466463]
["bitfinex","BTCUSD",1758883029875,2.14833952,109080.0,109070.0,0.1880331]
["bitfinex","BTCUSD",1758883030083,2.14933952,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883030512,2.15133952,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883030842,1.68920294,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883031090,1.69120294,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883031318,1.68383998,109080.0,109070.0,0.00066463]
["bitfinex","BTCUSD",1758883031862,1.68383998,109080.0,109070.0,0.1840331]
["bitfinex","BTCUSD",1758883032104,1.68383998,109080.0,109070.0,0.22568473]
["bitfinex","BTCUSD",1758883032299,1.68383998,109080.0,109070.0,0.07021626]
["bitfinex","BTCUSD",1758883032663,1.68483998,109080.0,109070.0,0.06487626]
["bitfinex","BTCUSD",1758883032869,1.68483998,109080.0,109070.0,0.04019626]
["bitfinex","BTCUSD",1758883035400,1.68483998,109080.0,109070.0,0.22568473]
["bitfinex","BTCUSD",1758883035610,1.68483998,109080.0,109070.0,0.25358473]
["bitfinex","BTCUSD",1758883036187,1.68483998,109080.0,109070.0,0.07021626]
["bitfinex","BTCUSD",1758883036619,1.68283998,109080.0,109070.0,0.07021626]
["bitfinex","BTCUSD",1758883036796,1.68283998,109080.0,109070.0,0.07421626]
["bitfinex","BTCUSD",1758883037015,1.68283998,109080.0,109070.0,0.25758473]
["bitfinex","BTCUSD",1758883037016,1.68183998,109080.0,109070.0,0.25758473]
["bitfinex","BTCUSD",1758883037224,0.82200654,109080.0,109070.0,0.25758473]
["bitfinex","BTCUSD",1758883037422,1.34791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883038031,1.34791364,109080.0,109070.0,0.07521626]
["bitfinex","BTCUSD",1758883038591,1.34791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883038804,0.4880802,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883039011,1.34791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883039865,1.16456198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883040616,1.34791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883040840,1.16456198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883041532,0.86864198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883041746,0.30472854,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883041991,1.16456198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883042370,1.50456198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883042569,1.68791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883042788,1.50456198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883043371,1.68791364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883043774,1.39199364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883044880,1.20864198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883045274,1.39199364,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883045828,1.20864198,109080.0,109070.0,0.25858473]
["bitfinex","BTCUSD",1758883048972,1.20864198,109080.0,109070.0,0.22856473]
["bitfinex","BTCUSD",1758883050137,1.39199364,109080.0,109070.0,0.22856473]
["bitfinex","BTCUSD",1758883051455,1.20864198,109080.0,109070.0,0.22856473]
["bitfinex","BTCUSD",1758883052343,1.68787364,109080.0,109070.0,0.22856473]
["bitfinex","BTCUSD",1758883052854,1.68787364,109080.0,109070.0,0.23071473]
["bitfinex","BTCUSD",1758883053096,1.68787364,109080.0,109070.0,0.25701473]
["bitfinex","BTCUSD",1758883053314,1.50452198,109080.0,109070.0,0.25701473]
["bitfinex","BTCUSD",1758883053526,1.68787364,109080.0,109070.0,0.25701473]
["bitfinex","BTCUSD",1758883053787,1.50452198,109080.0,109070.0,0.25701473]
["bitfinex","BTCUSD",1758883057135,1.68787364,109080.0,109070.0,0.04519626]
["bitfinex","BTCUSD",1758883057986,1.68787364,109080.0,109070.0,0.22856473]
["bitfinex","BTCUSD",1758883058946,1.68787364,109080.0,109070.0,0.04519626]
["bitfinex","BTCUSD",1758883059365,3.53324038,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883059538,3.58672143,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883059739,3.61430593,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883060335,3.62279301,109080.0,109070.0,0.00566463]
["bitfinex","BTCUSD",1758883060535,3.62279301,109080.0,109070.0,0.00166463]
["bitfinex","BTCUSD",1758883060742,3.71150448,109080.0,109070.0,0.00166463]
["bitfinex","BTCUSD",1758883060937,3.72550448,109080.0,109070.0,0.00166463]
["bitfinex","BTCUSD",1758883061140,1.23256685,109030.0,109020.0,0.21428377]
["bitfinex","BTCUSD",1758883061410,1.23256685,109030.0,109020.0,0.23964305]
["bitfinex","BTCUSD",1758883061411,1.66248357,109030.0,109020.0,0.23964305]
["bitfinex","BTCUSD",1758883061641,1.66248357,109030.0,109020.0,0.2986484]
["bitfinex","BTCUSD",1758883062787,1.66248357,109030.0,109020.0,0.3026484]
["bitfinex","BTCUSD",1758883063425,1.23256685,109030.0,109020.0,0.3026484]
["bitfinex","BTCUSD",1758883063996,1.23256685,109030.0,109020.0,0.73256512]
["bitfinex","BTCUSD",1758883064207,1.23256685,109030.0,109020.0,0.83795059]
["bitfinex","BTCUSD",1758883064839,1.23256685,109030.0,109020.0,1.34801921]
["bitfinex","BTCUSD",1758883065282,1.23256685,109030.0,109020.0,1.39801921]
["bitfinex","BTCUSD",1758883066887,0.56400943,109030.0,109020.0,1.33901386]
["bitfinex","BTCUSD",1758883067125,0.37282894,109030.0,109020.0,1.33901386]
["bitfinex","BTCUSD",1758883067349,0.19988317,109030.0,109020.0,1.33901386]
["bitfinex","BTCUSD",1758883067804,0.8414251,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883068032,0.5014251,109070.0,109060.0,0.50763529]
["bitfinex","BTCUSD",1758883068280,0.07150838,109070.0,109060.0,0.50763529]
["bitfinex","BTCUSD",1758883068514,0.5014251,109070.0,109060.0,0.50663529]
["bitfinex","BTCUSD",1758883068727,0.76306824,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883068953,0.76306824,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883068954,0.89718496,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883069398,0.89718496,109080.0,109070.0,0.20872775]
["bitfinex","BTCUSD",1758883069617,0.89718496,109080.0,109070.0,0.18350775]
["bitfinex","BTCUSD",1758883069827,1.42053662,109080.0,109070.0,0.18350775]
["bitfinex","BTCUSD",1758883070254,1.42934516,109080.0,109070.0,0.00013928]
["bitfinex","BTCUSD",1758883070492,1.2459935,109080.0,109070.0,0.00013928]
["bitfinex","BTCUSD",1758883070694,1.2459935,109080.0,109070.0,0.18350775]
["bitfinex","BTCUSD",1758883071126,1.5417535,109080.0,109070.0,0.18350775]
["bitfinex","BTCUSD",1758883071312,1.5417535,109080.0,109070.0,0.20872775]
["bitfinex","BTCUSD",1758883071891,1.5497535,109080.0,109070.0,0.20872775]
["bitfinex","BTCUSD",1758883072302,1.51240198,109080.0,109070.0,0.20872775]
["bitfinex","BTCUSD",1758883072637,1.54140146,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883072778,1.54140146,109080.0,109070.0,0.20872775]
["bitfinex","BTCUSD",1758883073207,0.38580802,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883073588,1.24564146,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883074426,0.90564146,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883074635,1.24564146,109080.0,109070.0,0.21195775]
["bitfinex","BTCUSD",1758883075364,1.24564146,109080.0,109070.0,0.21295775]
["bitfinex","BTCUSD",1758883076245,1.23764146,109080.0,109070.0,0.21295775]
["bitfinex","BTCUSD",1758883076448,1.23964146,109080.0,109070.0,0.21295775]
["bitfinex","BTCUSD",1758883078372,0.342,109080.0,109070.0,0.21295775]
["bitfinex","BTCUSD",1758883078574,0.77191672,109080.0,109070.0,0.21295775]
["bitfinex","BTCUSD",1758883080132,1.3851851,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883080280,1.39399364,109080.0,109070.0,0.29681928]
["bitfinex","BTCUSD",1758883080480,1.39399364,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883080687,1.39399364,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883080903,1.39399364,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883081144,1.39399364,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883081344,1.39399364,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883081490,1.39399364,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883082118,1.21064198,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883082321,0.35080854,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883082518,1.21064198,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883084004,1.01283539,109080.0,109070.0,0.48018775]
["bitfinex","BTCUSD",1758883084733,0.58398224,109080.0,109070.0,0.48216775]
["bitfinex","BTCUSD",1758883084946,0.58398224,109080.0,109070.0,0.50838775]
["bitfinex","BTCUSD",1758883085742,0.58398224,109080.0,109070.0,0.48525775]
["bitfinex","BTCUSD",1758883085925,0.58398224,109080.0,109070.0,0.50954775]
["bitfinex","BTCUSD",1758883086431,0.5751737,109080.0,109070.0,0.50954775]
["bitfinex","BTCUSD",1758883087229,0.75852536,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883087433,0.7673339,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883087679,1.1073339,109080.0,109070.0,0.29677928]
["bitfinex","BTCUSD",1758883088086,0.92398224,109080.0,109070.0,0.48014775]
["bitfinex","BTCUSD",1758883088247,1.1073339,109080.0,109070.0,0.48014775]
["bitfinex","BTCUSD",1758883088456,1.1073339,109080.0,109070.0,0.29677928]
["bitfinex","BTCUSD",1758883089937,1.1073339,109080.0,109070.0,0.48014775]
["bitfinex","BTCUSD",1758883090360,1.6805076,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883090578,1.16769595,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883090819,1.13755376,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883091062,1.1073339,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883091500,0.92398224,109080.0,109070.0,0.18968775]
["bitfinex","BTCUSD",1758883091728,0.342,109080.0,109070.0,0.23231459]
["bitfinex","BTCUSD",1758883091936,1.09852536,109080.0,109070.0,0.21397775]
["bitfinex","BTCUSD",1758883093354,0.5341602,109080.0,109070.0,0.29673928]
["bitfinex","BTCUSD",1758883093600,1.1073339,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883094327,1.09852536,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883094634,0.9151737,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883094826,1.09852536,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883095737,0.342,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883096190,0.9151737,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883096404,0.18335166,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883096612,0.75652536,109080.0,109070.0,0.50957775]
["bitfinex","BTCUSD",1758883096823,0.75652536,109080.0,109070.0,0.29673928]
["bitfinex","BTCUSD",1758883097040,0.75652536,109080.0,109070.0,0.48010775]
["bitfinex","BTCUSD",1758883097261,0.75652536,109080.0,109070.0,0.29673928]
["bitfinex","BTCUSD",1758883097478,0.75652536,109080.0,109070.0,0.29669928]
["bitfinex","BTCUSD",1758883097681,0.1921602,109080.0,109070.0,0.29669928]
["bitfinex","BTCUSD",1758883097886,0.7653339,109080.0,109070.0,0.29669928]
["bitfinex","BTCUSD",1758883099311,0.7653339,109080.0,109070.0,0.48006775]
["bitfinex","BTCUSD",1758883099740,0.58198224,109080.0,109070.0,0.21397775]
["bitfinex","BTCUSD",1758883099955,0.7653339,109080.0,109070.0,0.21397775]
["bitfinex","BTCUSD",1758883101003,0.7653339,109080.0,109070.0,0.03060928]
["bitfinex","BTCUSD",1758883101217,0.7653339,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883102467,1.36872746,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883103124,0.79555376,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883105757,0.7653339,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883107536,0.7653339,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883107750,0.7653339,109080.0,109070.0,0.18645775]
["bitfinex","BTCUSD",1758883108064,0.7653339,109080.0,109070.0,0.00308928]
["bitfinex","BTCUSD",1758883108282,0.7653339,109080.0,109070.0,0.20929775]
["bitfinex","BTCUSD",1758883108504,1.0608139,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883109858,1.4008139,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883114545,1.4008139,109080.0,109070.0,0.02917928]
["bitfinex","BTCUSD",1758883115000,1.4008139,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883115881,0.8276402,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883116102,1.4008139,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883117041,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883117987,0.5321602,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883118194,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883119758,0.58198224,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883119905,0.92198224,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883120087,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883120777,1.1053339,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883121230,1.1053339,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883122665,1.1053339,109080.0,109070.0,0.18645775]
["bitfinex","BTCUSD",1758883123108,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883123323,0.92198224,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883123972,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883124877,1.1053339,109080.0,109070.0,0.02917928]
["bitfinex","BTCUSD",1758883125273,1.6785076,109080.0,109070.0,0.02917928]
["bitfinex","BTCUSD",1758883125878,1.6785076,109080.0,109070.0,0.02592928]
["bitfinex","BTCUSD",1758883126128,1.6785076,109080.0,109070.0,0.02917928]
["bitfinex","BTCUSD",1758883126981,1.6785076,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883127183,1.6785076,109080.0,109070.0,0.29649928]
["bitfinex","BTCUSD",1758883128338,1.6785076,109080.0,109070.0,0.50790775]
["bitfinex","BTCUSD",1758883129772,1.6785076,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883129971,1.9738676,109080.0,109070.0,0.02592928]
["bitfinex","BTCUSD",1758883130714,1.9738676,109080.0,109070.0,0.20929775]
["bitfinex","BTCUSD",1758883130906,1.9738676,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883132352,1.4006939,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883132602,1.9738676,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883133018,1.4006939,109080.0,109070.0,0.18970775]
["bitfinex","BTCUSD",1758883133192,1.4006939,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883133512,1.1053339,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883133748,1.6785076,109080.0,109070.0,0.32124928]
["bitfinex","BTCUSD",1758883134166,1.6785076,109080.0,109070.0,0.32449928]
["bitfinex","BTCUSD",1758883134596,1.6785076,109080.0,109070.0,0.29645928]
["bitfinex","BTCUSD",1758883134803,1.6785076,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883135151,1.6785076,109080.0,109070.0,0.29641928]
["bitfinex","BTCUSD",1758883135288,1.9737876,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883135497,1.9737876,109080.0,109070.0,0.18450775]
["bitfinex","BTCUSD",1758883135939,1.9737876,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883136481,0.34,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883136602,1.09652536,109080.0,109070.0,0.50782775]
["bitfinex","BTCUSD",1758883136811,0.9131737,109080.0,109070.0,0.50782775]
["bitfinex","BTCUSD",1758883137231,0.9131737,109080.0,109070.0,0.21254775]
["bitfinex","BTCUSD",1758883137438,0.9131737,109080.0,109070.0,0.50782775]
["bitfinex","BTCUSD",1758883137894,1.6785076,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883138115,2.00400746,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883138317,1.9737876,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883138957,2.00136415,109080.0,109070.0,0.00113928]
["bitfinex","BTCUSD",1758883139153,2.00136415,109080.0,109070.0,0.20492459]
["bitfinex","BTCUSD",1758883139379,1.9737476,109080.0,109070.0,0.03135928]
["bitfinex","BTCUSD",1758883139593,1.9737476,109080.0,109070.0,0.21472775]
["bitfinex","BTCUSD",1758883140209,0.9131737,109080.0,109070.0,0.18981775]
["bitfinex","BTCUSD",1758883140409,1.09652536,109080.0,109070.0,0.21472775]
["bitfinex","BTCUSD",1758883140626,1.09652536,109080.0,109070.0,0.00321928]
["bitfinex","BTCUSD",1758883140853,1.66969906,109080.0,109070.0,0.29637928]
["bitfinex","BTCUSD",1758883141507,1.09652536,109080.0,109070.0,0.29845928]
["bitfinex","BTCUSD",1758883141745,1.09652536,109080.0,109070.0,0.32659928]
["bitfinex","BTCUSD",1758883141953,1.09652536,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883142853,0.52335166,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883143097,1.09652536,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883143731,0.9131737,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883144635,1.19981486,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883147450,1.18740546,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883149194,0.3275906,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883149469,1.18740546,109080.0,109070.0,0.50996775]
["bitfinex","BTCUSD",1758883150245,0.3275906,109080.0,109070.0,0.93987518]
["bitfinex","BTCUSD",1758883150493,0.46703665,109090.0,109080.0,0.19576106]
["bitfinex","BTCUSD",1758883150671,0.76990743,109090.0,109080.0,0.22271106]
["bitfinex","BTCUSD",1758883150879,0.42990743,109090.0,109080.0,0.22472106]
["bitfinex","BTCUSD",1758883151504,0.76990743,109090.0,109080.0,0.22472106]
["bitfinex","BTCUSD",1758883152637,0.77690743,109090.0,109080.0,0.22472106]
["bitfinex","BTCUSD",1758883152767,0.76990743,109090.0,109080.0,0.22472106]
["bitfinex","BTCUSD",1758883153180,0.8071326,109100.0,109090.0,0.18233486]
["bitfinex","BTCUSD",1758883153375,1.23704003,109100.0,109090.0,0.50641486]
["bitfinex","BTCUSD",1758883155019,0.34,109100.0,109090.0,0.50741486]
["bitfinex","BTCUSD",1758883155222,0.65000028,109120.0,109090.0,0.50741486]
["bitfinex","BTCUSD",1758883155435,1.27584035,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883155648,1.48460224,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883155860,1.52235099,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883156287,1.52435099,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883156491,1.34153224,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883156707,1.52481669,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883156908,1.53581669,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883157117,1.52481669,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883157725,1.52281669,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883157939,1.52481669,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883158158,0.52330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758883158362,1.38311611,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758883158574,1.38311611,109110.0,109100.0,0.47835805]
["bitfinex","BTCUSD",1758883160558,1.19981486,109110.0,109100.0,0.47835805]
["bitfinex","BTCUSD",1758883160992,1.19981486,109110.0,109100.0,0.47935805]
["bitfinex","BTCUSD",1758883161201,1.19981486,109110.0,109100.0,0.48136805]
["bitfinex","BTCUSD",1758883161919,1.19981486,109110.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883163196,0.9932451,109110.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883163415,0.85981486,109110.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883163624,0.42990743,109110.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883165628,0.42990743,109110.0,109100.0,0.50535805]
["bitfinex","BTCUSD",1758883166077,0.42990743,109110.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883166486,0.54679876,109120.0,109100.0,0.50831805]
["bitfinex","BTCUSD",1758883166724,0.97670619,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883166900,0.97670619,109120.0,109100.0,0.50630805]
["bitfinex","BTCUSD",1758883167150,0.97670619,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883167783,1.40661362,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883167990,1.40661362,109120.0,109100.0,0.50530805]
["bitfinex","BTCUSD",1758883168229,0.42990743,109110.0,109100.0,0.50530805]
["bitfinex","BTCUSD",1758883168430,0.42990743,109110.0,109100.0,0.50518805]
["bitfinex","BTCUSD",1758883168641,0.42990743,109110.0,109100.0,0.50722805]
["bitfinex","BTCUSD",1758883169072,0.61320868,109110.0,109100.0,0.50222805]
["bitfinex","BTCUSD",1758883169338,1.04311611,109110.0,109100.0,0.47823805]
["bitfinex","BTCUSD",1758883170900,1.04311611,109110.0,109100.0,0.47923805]
["bitfinex","BTCUSD",1758883171887,1.04311611,109110.0,109100.0,0.48127805]
["bitfinex","BTCUSD",1758883172278,0.54679876,109120.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883172468,0.42990743,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883172870,0.61320868,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883173178,0.61320868,109110.0,109100.0,0.50813805]
["bitfinex","BTCUSD",1758883173549,0.85981486,109110.0,109100.0,0.50813805]
["bitfinex","BTCUSD",1758883174384,0.42990743,109110.0,109100.0,0.50813805]
["bitfinex","BTCUSD",1758883174841,0.42990743,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883176907,0.76990743,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883180476,0.34,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883180694,0.76990743,109110.0,109100.0,0.50913805]
["bitfinex","BTCUSD",1758883182274,0.46812188,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758883182493,1.23802931,109120.0,109110.0,0.21320125]
["bitfinex","BTCUSD",1758883184635,0.80812188,109120.0,109110.0,0.18832125]
["bitfinex","BTCUSD",1758883184827,1.23802931,109120.0,109110.0,0.21320125]
["bitfinex","BTCUSD",1758883185020,0.38421445,109120.0,109110.0,0.18832125]
["bitfinex","BTCUSD",1758883185224,0.81412188,109120.0,109110.0,0.21320125]
["bitfinex","BTCUSD",1758883185427,0.38421445,109120.0,109110.0,0.21320125]
["bitfinex","BTCUSD",1758883185792,0.37821445,109120.0,109110.0,0.30868125]
["bitfinex","BTCUSD",1758883186014,0.37821445,109120.0,109110.0,0.30968125]
["bitfinex","BTCUSD",1758883186640,0.37821445,109120.0,109110.0,0.82897415]
["bitfinex","BTCUSD",1758883186863,0.37821445,109120.0,109110.0,0.39906672]
["bitfinex","BTCUSD",1758883187064,0.0004657,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883187552,0.03682861,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883187851,0.0004657,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883190390,0.03733567,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883190757,0.0004657,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883191105,0.03859843,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883191309,0.0004657,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883192843,0.03770373,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883193166,0.0004657,109120.0,109110.0,0.42662636]
["bitfinex","BTCUSD",1758883197032,0.61317542,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758883197358,0.61317542,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883197752,0.65068931,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883198124,0.46742132,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883198565,0.22078155,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883198769,0.65068898,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883199158,0.65668898,109130.0,109120.0,0.50606445]
["bitfinex","BTCUSD",1758883199592,0.65668898,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758883199833,1.08659641,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883200181,1.08659641,109130.0,109120.0,0.29452]
["bitfinex","BTCUSD",1758883200652,0.47342132,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883201229,0.65668898,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883201540,0.65668898,109130.0,109120.0,0.47991445]
["bitfinex","BTCUSD",1758883204721,0.65668898,109130.0,109120.0,0.29452]
["bitfinex","BTCUSD",1758883204923,0.65668898,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883206757,0.79947325,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883210281,1.13947325,109130.0,109120.0,0.47780445]
["bitfinex","BTCUSD",1758883211905,0.56678155,109130.0,109120.0,0.29432]
["bitfinex","BTCUSD",1758883212126,1.13947325,109130.0,109120.0,0.47760445]
["bitfinex","BTCUSD",1758883212523,1.13947325,109130.0,109120.0,0.29432]
["bitfinex","BTCUSD",1758883213559,0.56678155,109130.0,109120.0,0.47760445]
["bitfinex","BTCUSD",1758883213682,1.13947325,109130.0,109120.0,0.48269445]
["bitfinex","BTCUSD",1758883213872,1.13947325,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883216598,0.38351389,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883216982,1.13947325,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883217191,0.95620559,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883217409,0.38351389,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883218000,0.37751389,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883218204,0.38351389,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883218606,0.37751389,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883219032,0.37751389,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883221694,0.56078155,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883221914,1.13347325,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883222123,0.95020559,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883222791,0.75595936,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883223020,0.18325521,109140.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883223241,0.5726917,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883223441,0.18325521,109140.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883223695,0.5726917,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883224158,0.75595936,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883224566,0.75595936,109130.0,109120.0,0.50547445]
["bitfinex","BTCUSD",1758883225752,0.75595936,109130.0,109120.0,0.50647445]
["bitfinex","BTCUSD",1758883227057,0.78807905,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758883227295,0.21538735,109130.0,109120.0,0.47840445]
["bitfinex","BTCUSD",1758883227515,0.03211969,109130.0,109120.0,0.48348445]
["bitfinex","BTCUSD",1758883227723,0.5726917,109130.0,109120.0,0.50605445]
["bitfinex","BTCUSD",1758883227945,0.75595936,109130.0,109120.0,0.50605445]
["bitfinex","BTCUSD",1758883228694,0.75595936,109130.0,109120.0,0.50601445]
["bitfinex","BTCUSD",1758883230205,0.75595936,109130.0,109120.0,0.47836445]
["bitfinex","BTCUSD",1758883230465,0.78753449,109130.0,109120.0,0.47836445]
["bitfinex","BTCUSD",1758883230916,1.12753449,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1758883231388,1.12753449,109130.0,109120.0,0.47832445]
["bitfinex","BTCUSD",1758883232131,1.12753449,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1758883232367,1.12753449,109130.0,109120.0,0.47832445]
["bitfinex","BTCUSD",1758883234490,1.12753449,109130.0,109120.0,0.29504]
["bitfinex","BTCUSD",1758883234703,1.12753449,109130.0,109120.0,0.47832445]
["bitfinex","BTCUSD",1758883235125,1.12753449,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758883235329,1.25685026,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758883235546,1.42153449,109130.0,109120.0,0.295]
["bitfinex","BTCUSD",1758883235954,1.42153449,109130.0,109120.0,0.294]
["bitfinex","BTCUSD",1758883237841,1.42753449,109130.0,109120.0,0.294]
["bitfinex","BTCUSD",1758883241604,0.18328445,109120.0,109110.0,0.51533114]
["bitfinex","BTCUSD",1758883241814,0.75597615,109120.0,109110.0,0.51748042]
["bitfinex","BTCUSD",1758883242874,0.75597615,109120.0,109110.0,0.51848042]
["bitfinex","BTCUSD",1758883243304,0.5726917,109120.0,109110.0,0.51848042]
["bitfinex","BTCUSD",1758883243517,1.42153449,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758883243745,1.42153449,109130.0,109120.0,0.00201]
["bitfinex","BTCUSD",1758883244172,1.42153449,109130.0,109120.0,0.18529445]
["bitfinex","BTCUSD",1758883244837,1.42153449,109130.0,109120.0,0.00201]
["bitfinex","BTCUSD",1758883245242,1.42753449,109130.0,109120.0,0.00201]
["bitfinex","BTCUSD",1758883245857,1.42753449,109130.0,109120.0,0.18836445]
["bitfinex","BTCUSD",1758883246513,1.42753449,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883246721,1.42753449,109130.0,109120.0,0.18836445]
["bitfinex","BTCUSD",1758883246923,1.05595936,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883247557,0.8726917,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883248001,1.08737127,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883248268,0.51467957,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883248504,0.61010361,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883248743,0.79337127,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883249387,0.82093466,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883250806,1.16093466,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883251046,0.58824296,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883251281,1.16093466,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883251498,1.15493466,109130.0,109120.0,0.21093445]
["bitfinex","BTCUSD",1758883251719,1.15493466,109130.0,109120.0,0.21193445]
["bitfinex","BTCUSD",1758883252827,1.15493466,109130.0,109120.0,0.02865]
["bitfinex","BTCUSD",1758883253502,0.58224296,109130.0,109120.0,0.21193445]
["bitfinex","BTCUSD",1758883253953,1.15493466,109130.0,109120.0,0.21193445]
["bitfinex","BTCUSD",1758883256137,0.58224296,109130.0,109120.0,0.21193445]
["bitfinex","BTCUSD",1758883256432,1.15493466,109130.0,109120.0,0.21193445]
["bitfinex","BTCUSD",1758883257484,1.15493466,109130.0,109120.0,0.20886445]
["bitfinex","BTCUSD",1758883257713,1.15493466,109130.0,109120.0,0.00301]
["bitfinex","BTCUSD",1758883258258,1.15493466,109130.0,109120.0,0.18629445]
["bitfinex","BTCUSD",1758883258480,1.15493466,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758883259624,1.15493466,109130.0,109120.0,0.29464]
["bitfinex","BTCUSD",1758883259851,0.58224296,109130.0,109120.0,0.29464]
["bitfinex","BTCUSD",1758883260012,1.15493466,109130.0,109120.0,0.29464]
["bitfinex","BTCUSD",1758883260801,1.15493466,109130.0,109120.0,0.29364]
["bitfinex","BTCUSD",1758883261321,1.16093466,109130.0,109120.0,0.29364]
["bitfinex","BTCUSD",1758883263351,0.58824296,109130.0,109120.0,0.29364]
["bitfinex","BTCUSD",1758883263560,1.16093466,109130.0,109120.0,0.29364]
["bitfinex","BTCUSD",1758883265899,0.52328445,109120.0,109110.0,0.22291042]
["bitfinex","BTCUSD",1758883266059,1.09597615,109120.0,109110.0,0.51647042]
["bitfinex","BTCUSD",1758883266262,1.09597615,109120.0,109110.0,0.51845042]
["bitfinex","BTCUSD",1758883266858,0.52328445,109120.0,109110.0,0.51845042]
["bitfinex","BTCUSD",1758883267097,1.09597615,109120.0,109110.0,0.51845042]
["bitfinex","BTCUSD",1758883267316,1.12619601,109120.0,109110.0,0.30811001]
["bitfinex","BTCUSD",1758883267529,1.12619601,109120.0,109110.0,0.30609001]
["bitfinex","BTCUSD",1758883267743,1.12619601,109120.0,109110.0,0.30709001]
["bitfinex","BTCUSD",1758883267965,1.12354207,109120.0,109110.0,0.01357001]
["bitfinex","BTCUSD",1758883268180,2.01997363,109120.0,109110.0,0.01357001]
["bitfinex","BTCUSD",1758883268414,2.01997363,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883268616,2.16386039,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883268909,2.16986039,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883269117,2.16386039,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883270265,1.80417734,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883270680,1.81117734,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883270900,1.81317734,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883271107,1.80617734,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883271282,2.24093406,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883271487,2.24293406,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883271900,1.81317734,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883273381,0.9536639,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883273596,1.78295748,109120.0,109110.0,0.01257001]
["bitfinex","BTCUSD",1758883275453,1.78291748,109120.0,109110.0,0.01455001]
["bitfinex","BTCUSD",1758883275655,1.78291748,109120.0,109110.0,0.04067001]
["bitfinex","BTCUSD",1758883276049,1.48943748,109120.0,109110.0,0.04067001]
["bitfinex","BTCUSD",1758883276279,1.78291748,109120.0,109110.0,0.04067001]
["bitfinex","BTCUSD",1758883276475,0.92340404,109120.0,109110.0,0.04067001]
["bitfinex","BTCUSD",1758883276622,1.78291748,109120.0,109110.0,0.04067001]
["bitfinex","BTCUSD",1758883276830,1.78291748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883277858,1.48943748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883278099,1.78287748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883279338,1.78087748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883279544,1.78083748,109120.0,109110.0,0.22259432]
["bitfinex","BTCUSD",1758883279763,1.78083748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883280169,1.77383748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883280595,1.77483748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883280793,0.91532404,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883281033,1.77483748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883281631,0.91532404,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883281882,1.77483748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883282298,0.91532404,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883282573,1.77483748,109120.0,109110.0,0.03929307]
["bitfinex","BTCUSD",1758883289278,1.77483748,109120.0,109110.0,0.03618307]
["bitfinex","BTCUSD",1758883289516,1.77483748,109120.0,109110.0,0.03940307]
["bitfinex","BTCUSD",1758883290074,0.62192404,109120.0,109110.0,0.01639307]
["bitfinex","BTCUSD",1758883290278,1.77471748,109120.0,109110.0,0.04074307]
["bitfinex","BTCUSD",1758883290477,0.64160709,109120.0,109110.0,0.22404432]
["bitfinex","BTCUSD",1758883290685,0.90732117,109120.0,109110.0,0.22404432]
["bitfinex","BTCUSD",1758883290884,0.90732117,109120.0,109110.0,0.04074307]
["bitfinex","BTCUSD",1758883291135,1.24732117,109120.0,109110.0,0.04074307]
["bitfinex","BTCUSD",1758883291353,1.67707789,109120.0,109110.0,0.04074307]
["bitfinex","BTCUSD",1758883291984,1.67707789,109120.0,109110.0,0.01317307]
["bitfinex","BTCUSD",1758883292187,1.67707789,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883292188,1.38379789,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883292393,1.70729775,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883295375,1.70729775,109120.0,109110.0,0.01317307]
["bitfinex","BTCUSD",1758883296375,1.70729775,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883296792,1.70464467,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883299533,1.77466328,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883304588,2.23463986,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883306794,2.26478205,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883309668,2.23456219,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883310636,0.94529203,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883310842,1.80480547,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883312307,2.26478205,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883314513,2.36026205,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883320287,2.35279133,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883321113,2.35915423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883322088,2.36615423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883322417,2.35915423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883322621,2.36115423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883322807,2.37415423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883324516,2.37215423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883324920,2.37515423,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883328720,2.23198035,109120.0,109110.0,0.01119307]
["bitfinex","BTCUSD",1758883329403,2.32069182,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758883329626,0.52333486,109090.0,109080.0,0.02673]
["bitfinex","BTCUSD",1758883329904,1.39761783,109090.0,109080.0,0.02673]
["bitfinex","BTCUSD",1758883330096,1.39761783,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883330539,1.42519307,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883330756,1.45541293,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883331617,1.45541293,109090.0,109080.0,0.04076]
["bitfinex","BTCUSD",1758883332057,1.45541293,109090.0,109080.0,0.04176]
["bitfinex","BTCUSD",1758883332265,1.45541293,109090.0,109080.0,0.01797]
["bitfinex","BTCUSD",1758883332695,1.45541293,109090.0,109080.0,0.01697]
["bitfinex","BTCUSD",1758883332823,1.45541293,109090.0,109080.0,0.04076]
["bitfinex","BTCUSD",1758883333463,1.52403255,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883333989,1.52603255,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883334828,1.49581269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883338315,1.20301269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883338522,0.92268455,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883338868,1.49573269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883339361,1.93573269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883339543,1.64301269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883339964,1.93569269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883342408,1.64301269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883342606,1.93569269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883343053,1.64301269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883343279,1.93565269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883343817,1.06996455,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883343987,1.93565269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883344942,1.93365269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883345142,1.75031783,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883345487,1.93365269,109090.0,109080.0,0.02876]
["bitfinex","BTCUSD",1758883345732,1.06796455,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883345924,1.33302931,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883346539,1.03200099,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883346740,1.14126613,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883347977,1.32460099,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883348411,1.89764913,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883350068,1.42171427,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883350280,1.71427427,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883350765,1.89760913,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883352447,1.25594137,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883353483,0.78004651,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883353708,1.07256651,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883354134,1.25590137,109090.0,109080.0,0.21911166]
["bitfinex","BTCUSD",1758883354751,1.25590137,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883356563,1.07256651,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883359038,0.78004651,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883359269,1.25582137,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883359481,1.07248651,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883361702,1.25582137,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883361865,1.07248651,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883362994,1.25582137,109090.0,109080.0,0.19035166]
["bitfinex","BTCUSD",1758883363999,1.25582137,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1758883364000,1.83725783,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1758883366309,1.86747769,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1758883366589,1.86847769,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1758883366852,0.52336847,109070.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1758883367129,0.52336847,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1758883368250,0.52336847,109070.0,109060.0,0.20555455]
["bitfinex","BTCUSD",1758883369219,0.52336847,109070.0,109060.0,0.20755455]
["bitfinex","BTCUSD",1758883372428,0.56101789,109070.0,109060.0,0.20755455]
["bitfinex","BTCUSD",1758883374568,0.37764942,109070.0,109060.0,0.20755455]
["bitfinex","BTCUSD",1758883375300,0.56101789,109070.0,109060.0,0.20755455]
["bitfinex","BTCUSD",1758883375835,0.55980305,109070.0,109060.0,0.20755455]
["bitfinex","BTCUSD",1758883376848,0.55980305,109070.0,109060.0,0.015]
["bitfinex","BTCUSD",1758883377347,0.55980305,109070.0,109060.0,0.30724]
["bitfinex","BTCUSD",1758883377515,0.55980305,109070.0,109060.0,0.49062529]
["bitfinex","BTCUSD",1758883383168,0.55980305,109070.0,109060.0,0.015]
["bitfinex","BTCUSD",1758883383349,0.55980305,109070.0,109060.0,0.30716]
["bitfinex","BTCUSD",1758883383787,1.13285119,109070.0,109060.0,0.30716]
["bitfinex","BTCUSD",1758883383991,1.13285119,109070.0,109060.0,0.015]
["bitfinex","BTCUSD",1758883384896,1.13285119,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1758883385243,1.13285119,109070.0,109050.0,0.39316115]
["bitfinex","BTCUSD",1758883385467,1.13285119,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883386322,1.13285119,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1758883387617,1.13285119,109070.0,109050.0,0.39316115]
["bitfinex","BTCUSD",1758883387830,1.13285119,109070.0,109050.0,0.40016115]
["bitfinex","BTCUSD",1758883388194,1.13285119,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883388402,1.13285119,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883388646,0.9897689,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883388845,0.9897689,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883389548,0.9897689,109070.0,109050.0,0.47548115]
["bitfinex","BTCUSD",1758883389675,0.24379238,109060.0,109050.0,0.47548115]
["bitfinex","BTCUSD",1758883389995,0.24379238,109060.0,109050.0,0.47864115]
["bitfinex","BTCUSD",1758883391363,0.24379238,109060.0,109050.0,0.49164115]
["bitfinex","BTCUSD",1758883392573,0.22101789,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883392769,0.65098374,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883392981,0.65098374,109070.0,109050.0,0.49364115]
["bitfinex","BTCUSD",1758883393197,0.42996585,109060.0,109050.0,0.49364115]
["bitfinex","BTCUSD",1758883393611,0.42996585,109060.0,109050.0,0.47864115]
["bitfinex","BTCUSD",1758883394044,0.22101789,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883394274,0.65098374,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758883395242,0.65098374,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883396780,0.22101789,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883396981,0.65098374,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883397860,0.46761527,109070.0,109060.0,0.19038529]
["bitfinex","BTCUSD",1758883398222,0.46761527,109070.0,109060.0,0.19354529]
["bitfinex","BTCUSD",1758883398422,0.42996585,109070.0,109060.0,0.19354529]
["bitfinex","BTCUSD",1758883398801,0.46121696,109070.0,109060.0,0.19354529]
["bitfinex","BTCUSD",1758883402948,0.03125111,109070.0,109060.0,0.19354529]
["bitfinex","BTCUSD",1758883403167,0.03125111,109070.0,109060.0,0.62351114]
["bitfinex","BTCUSD",1758883403320,1.06192585,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883403534,0.64076854,109080.0,109070.0,0.18652847]
["bitfinex","BTCUSD",1758883403743,1.07073439,109080.0,109070.0,0.18652847]
["bitfinex","BTCUSD",1758883404351,1.07073439,109080.0,109070.0,0.21128847]
["bitfinex","BTCUSD",1758883404875,1.07073439,109080.0,109070.0,0.21228847]
["bitfinex","BTCUSD",1758883405288,1.07173439,109080.0,109070.0,0.21228847]
["bitfinex","BTCUSD",1758883405627,1.25508605,109080.0,109070.0,0.21128847]
["bitfinex","BTCUSD",1758883405839,1.25408605,109080.0,109070.0,0.21128847]
["bitfinex","BTCUSD",1758883406042,1.28516883,109080.0,109070.0,0.22428847]
["bitfinex","BTCUSD",1758883406521,1.28516883,109080.0,109070.0,0.22112847]
["bitfinex","BTCUSD",1758883406677,1.28516883,109080.0,109070.0,0.22312847]
["bitfinex","BTCUSD",1758883407330,1.28516883,109080.0,109070.0,0.19836847]
["bitfinex","BTCUSD",1758883407547,0.85520298,109080.0,109070.0,0.19836847]
["bitfinex","BTCUSD",1758883407748,1.71513468,109080.0,109070.0,0.19836847]
["bitfinex","BTCUSD",1758883408111,1.71513468,109080.0,109070.0,0.19636847]
["bitfinex","BTCUSD",1758883408315,0.18336847,109070.0,109060.0,0.47846529]
["bitfinex","BTCUSD",1758883408517,0.42996585,109070.0,109060.0,0.47842529]
["bitfinex","BTCUSD",1758883408930,0.42996585,109070.0,109060.0,0.50318529]
["bitfinex","BTCUSD",1758883409544,1.28516883,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883409748,1.71513468,109080.0,109060.0,0.50318529]
["bitfinex","BTCUSD",1758883409969,0.42996585,109070.0,109060.0,0.50318529]
["bitfinex","BTCUSD",1758883410343,0.42996585,109070.0,109060.0,0.47842529]
["bitfinex","BTCUSD",1758883410544,0.61333432,109070.0,109060.0,0.50318529]
["bitfinex","BTCUSD",1758883411045,0.42996585,109070.0,109060.0,0.50318529]
["bitfinex","BTCUSD",1758883411498,0.85520298,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883411700,1.71513468,109080.0,109060.0,0.51818529]
["bitfinex","BTCUSD",1758883411902,0.61333432,109070.0,109060.0,0.51818529]
["bitfinex","BTCUSD",1758883412077,0.42996585,109070.0,109060.0,0.51818529]
["bitfinex","BTCUSD",1758883412401,0.61333432,109070.0,109060.0,0.51618529]
["bitfinex","BTCUSD",1758883412593,0.61333432,109070.0,109060.0,0.18350928]
["bitfinex","BTCUSD",1758883412808,0.61333432,109070.0,109060.0,0.47534928]
["bitfinex","BTCUSD",1758883413012,0.61333432,109070.0,109060.0,0.48234928]
["bitfinex","BTCUSD",1758883414157,0.61333432,109070.0,109060.0,0.50321928]
["bitfinex","BTCUSD",1758883414602,0.18336847,109070.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883414813,0.61333432,109070.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883415307,0.61333432,109070.0,109060.0,0.22637928]
["bitfinex","BTCUSD",1758883415528,0.42996585,109070.0,109060.0,0.22637928]
["bitfinex","BTCUSD",1758883415733,0.99320883,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883415968,1.28500883,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883416178,1.28500883,109080.0,109070.0,0.20819847]
["bitfinex","BTCUSD",1758883416387,1.28500883,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883416606,0.85504298,109080.0,109070.0,0.21123847]
["bitfinex","BTCUSD",1758883416817,1.28500883,109080.0,109070.0,0.21123847]
["bitfinex","BTCUSD",1758883418105,1.28500883,109080.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883418340,0.42996585,109070.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883418552,0.42996585,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883418989,1.28500883,109080.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883419427,1.28500883,109080.0,109060.0,0.21837928]
["bitfinex","BTCUSD",1758883419650,1.28500883,109080.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883420078,1.28500883,109080.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883420283,1.28500883,109080.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883420730,0.18336847,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883421399,0.61333432,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883421818,0.61333432,109070.0,109060.0,0.21837928]
["bitfinex","BTCUSD",1758883421973,0.42996585,109070.0,109060.0,0.22037928]
["bitfinex","BTCUSD",1758883422171,0.42996585,109070.0,109060.0,0.21337928]
["bitfinex","BTCUSD",1758883422377,0.42996585,109070.0,109060.0,0.22637928]
["bitfinex","BTCUSD",1758883427206,1.28500883,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883427410,1.71497468,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883427654,1.71497468,109080.0,109060.0,0.22637928]
["bitfinex","BTCUSD",1758883427857,0.42996585,109070.0,109060.0,0.22637928]
["bitfinex","BTCUSD",1758883428097,0.42996585,109070.0,109060.0,0.22437928]
["bitfinex","BTCUSD",1758883428484,0.42996585,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883429082,0.20580204,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883429295,1.31258427,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883430725,0.18336847,109070.0,109060.0,0.21337928]
["bitfinex","BTCUSD",1758883430931,0.18336847,109070.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883431133,1.31258427,109080.0,109060.0,0.21137928]
["bitfinex","BTCUSD",1758883431767,1.31258427,109080.0,109070.0,0.007]
["bitfinex","BTCUSD",1758883432222,1.31258427,109080.0,109060.0,0.21337928]
["bitfinex","BTCUSD",1758883432450,1.31258427,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883432659,1.31258427,109080.0,109060.0,0.22037928]
["bitfinex","BTCUSD",1758883432861,1.31258427,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883433062,1.31258427,109080.0,109060.0,0.21337928]
["bitfinex","BTCUSD",1758883433258,1.31258427,109080.0,109070.0,0.007]
["bitfinex","BTCUSD",1758883433702,1.31258427,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883434710,1.31008427,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883435957,0.88011842,109080.0,109070.0,0.19036847]
["bitfinex","BTCUSD",1758883436129,1.31008427,109080.0,109070.0,0.19036847]
["bitfinex","BTCUSD",1758883438560,0.54261842,109080.0,109070.0,0.19036847]
["bitfinex","BTCUSD",1758883438768,0.97258427,109080.0,109070.0,0.19036847]
["bitfinex","BTCUSD",1758883440863,0.97258427,109080.0,109070.0,0.007]
["bitfinex","BTCUSD",1758883442658,0.54261842,109080.0,109070.0,0.19246847]
["bitfinex","BTCUSD",1758883442879,0.97258427,109080.0,109070.0,0.19246847]
["bitfinex","BTCUSD",1758883443085,0.97258427,109080.0,109070.0,0.21540847]
["bitfinex","BTCUSD",1758883443313,0.97258427,109080.0,109070.0,0.21836847]
["bitfinex","BTCUSD",1758883444352,0.03108278,109080.0,109070.0,0.64833432]
["bitfinex","BTCUSD",1758883444782,1.24486739,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758883444987,1.06153236,109090.0,109080.0,0.18537166]
["bitfinex","BTCUSD",1758883445193,1.24486722,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883445625,0.34004651,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883445834,0.29152651,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883446041,0.29152651,109090.0,109080.0,0.21224166]
["bitfinex","BTCUSD",1758883447030,0.29252651,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883447248,0.72249236,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883447464,0.90482722,109090.0,109080.0,0.21124166]
["bitfinex","BTCUSD",1758883447884,0.90482722,109090.0,109080.0,0.21031166]
["bitfinex","BTCUSD",1758883448096,0.93711382,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1758883448327,0.93711382,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883448990,0.93706731,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883449240,0.76526159,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883449452,0.33529574,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883449660,0.76526159,109090.0,109080.0,0.19235166]
["bitfinex","BTCUSD",1758883450055,1.10040311,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883450693,1.24351571,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883454115,1.25190403,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883454586,1.34738403,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883454820,1.41695374,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883455057,1.44452919,109090.0,109080.0,0.009]
["bitfinex","BTCUSD",1758883455293,1.88452919,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1758883455738,1.88952919,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1758883456221,0.18335166,109080.0,109070.0,0.18336825]
["bitfinex","BTCUSD",1758883456452,0.76523865,109080.0,109070.0,0.20832825]
["bitfinex","BTCUSD",1758883456674,0.76523865,109080.0,109070.0,0.02789]
["bitfinex","BTCUSD",1758883457206,0.79281409,109080.0,109070.0,0.02789]
["bitfinex","BTCUSD",1758883457427,0.79281409,109080.0,109070.0,0.21125847]
["bitfinex","BTCUSD",1758883459460,0.79281409,109080.0,109070.0,0.21225847]
["bitfinex","BTCUSD",1758883460458,0.79281409,109080.0,109070.0,0.02889]
["bitfinex","BTCUSD",1758883461529,0.76523865,109080.0,109070.0,0.02889]
["bitfinex","BTCUSD",1758883466040,0.76523865,109080.0,109070.0,0.00302]
["bitfinex","BTCUSD",1758883466235,0.76523865,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883467242,0.76523865,109080.0,109070.0,0.00302]
["bitfinex","BTCUSD",1758883468488,0.76523865,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883469470,0.76523865,109080.0,109070.0,0.00302]
["bitfinex","BTCUSD",1758883471802,0.76523865,109080.0,109070.0,0.21225847]
["bitfinex","BTCUSD",1758883472537,0.1921602,109080.0,109070.0,0.21225847]
["bitfinex","BTCUSD",1758883472740,0.76523865,109080.0,109070.0,0.02889]
["bitfinex","BTCUSD",1758883473558,0.76523865,109080.0,109070.0,0.00302]
["bitfinex","BTCUSD",1758883475025,0.76523865,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883477084,0.1921602,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883477338,0.76523865,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883479044,0.76523865,109080.0,109070.0,0.00299]
["bitfinex","BTCUSD",1758883479281,0.76523865,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883479487,0.1921602,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883479691,0.76523865,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883479876,0.76523865,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883481301,0.76523865,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883482933,0.76523865,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883483934,0.76523865,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883484114,0.76523865,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883485710,0.55771172,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883485915,0.74106338,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883486098,0.74106338,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883487204,0.74106338,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883487696,0.74106338,109080.0,109070.0,0.02911]
["bitfinex","BTCUSD",1758883488292,0.74106338,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883489442,0.74106338,109080.0,109070.0,0.18939847]
["bitfinex","BTCUSD",1758883489647,0.74106338,109080.0,109070.0,0.21247847]
["bitfinex","BTCUSD",1758883498171,1.31414183,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883498633,1.74207374,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883499541,1.83755374,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758883499776,0.18336847,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883499982,1.07757935,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883501089,1.10515827,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883501320,1.10515827,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883501541,0.56222201,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883501759,1.13530046,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883502288,1.91530046,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883503442,1.91530046,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883503663,1.88515827,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883503856,0.99594739,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883504120,0.81257892,109070.0,109060.0,0.21264928]
["bitfinex","BTCUSD",1758883504340,1.28682739,109070.0,109060.0,0.21264928]
["bitfinex","BTCUSD",1758883504976,1.28782739,109070.0,109060.0,0.21264928]
["bitfinex","BTCUSD",1758883505190,1.28282739,109070.0,109060.0,0.21264928]
["bitfinex","BTCUSD",1758883505588,1.28182739,109070.0,109060.0,0.21264928]
["bitfinex","BTCUSD",1758883506644,1.28182739,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883507189,1.09845892,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883507337,1.28182739,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883508156,0.81424847,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883509416,0.52336847,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883509630,0.81424847,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883510759,0.63084,109070.0,109060.0,0.21364928]
["bitfinex","BTCUSD",1758883510974,0.21092992,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883511187,0.90407714,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758883511405,0.34,109070.0,109060.0,0.21156928]
["bitfinex","BTCUSD",1758883511610,0.63084,109070.0,109060.0,0.21156928]
["bitfinex","BTCUSD",1758883511826,0.63084,109070.0,109060.0,0.21255928]
["bitfinex","BTCUSD",1758883512033,0.34,109070.0,109060.0,0.21255928]
["bitfinex","BTCUSD",1758883512245,0.63084,109070.0,109060.0,0.21255928]
["bitfinex","BTCUSD",1758883512452,0.6308,109070.0,109060.0,0.21255928]
["bitfinex","BTCUSD",1758883513866,0.6308,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883515145,1.06068548,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883515587,0.6308,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883516083,0.6308,109070.0,109060.0,0.24113604]
["bitfinex","BTCUSD",1758883518460,0.81416847,109070.0,109060.0,0.24113604]
["bitfinex","BTCUSD",1758883518872,1.24405395,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883519347,0.81416847,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883519578,1.24405395,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883519825,0.81416847,109070.0,109060.0,0.21355928]
["bitfinex","BTCUSD",1758883520044,1.24405395,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883520239,1.24405395,109070.0,109060.0,0.18450928]
["bitfinex","BTCUSD",1758883520776,1.24405395,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883520994,1.24405395,109070.0,109060.0,0.18450928]
["bitfinex","BTCUSD",1758883521435,0.81416847,109070.0,109060.0,0.18649928]
["bitfinex","BTCUSD",1758883521689,1.24405395,109070.0,109060.0,0.18649928]
["bitfinex","BTCUSD",1758883521918,1.24405395,109070.0,109060.0,0.21358928]
["bitfinex","BTCUSD",1758883522133,1.06068548,109070.0,109060.0,0.21358928]
["bitfinex","BTCUSD",1758883522351,1.24405395,109070.0,109060.0,0.21358928]
["bitfinex","BTCUSD",1758883522568,0.90405395,109070.0,109060.0,0.21358928]
["bitfinex","BTCUSD",1758883523228,0.47416847,109070.0,109060.0,0.21043928]
["bitfinex","BTCUSD",1758883523438,0.90397395,109070.0,109060.0,0.21043928]
["bitfinex","BTCUSD",1758883523580,0.90397395,109070.0,109060.0,0.21358928]
["bitfinex","BTCUSD",1758883524795,1.24393395,109070.0,109060.0,0.21043928]
["bitfinex","BTCUSD",1758883525632,0.95325395,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883525832,1.24393395,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883530623,0.81404847,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883530843,1.24393395,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883532986,1.67381943,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883533257,1.70140055,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883534081,0.28496225,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883534269,1.32810168,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883539011,1.66810168,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883546492,1.8239763,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883547325,2.12355122,109070.0,109060.0,0.00112399]
["bitfinex","BTCUSD",1758883547955,2.12355122,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883548417,2.12955122,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883548850,2.1019701,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883549389,1.5358351,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883550327,1.44150151,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883550532,1.46908768,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883551312,1.49678241,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883551519,1.83678241,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883551946,0.97701145,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883552188,1.83678241,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883553428,0.47471147,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883553664,1.42913943,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883553892,1.4567256,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883554604,1.50974277,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883554836,1.53517282,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883555911,1.53817282,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883556114,1.63388429,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883556321,0.7615577,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883556528,1.62132866,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883556732,1.64632866,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883557352,0.49298843,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883557763,0.6763569,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883558352,0.66788033,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883559127,1.00788033,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883559550,0.99092685,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883560173,1.08755685,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883560361,0.99092685,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883560569,1.07319963,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883560739,0.38596,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883560980,0.61385469,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883561176,0.59691466,109070.0,109060.0,0.00012399]
["bitfinex","BTCUSD",1758883561593,0.18341892,109040.0,109020.0,0.62282718]
["bitfinex","BTCUSD",1758883561796,0.47385892,109040.0,109030.0,0.00214]
["bitfinex","BTCUSD",1758883562396,0.54230337,109040.0,109030.0,0.00214]
["bitfinex","BTCUSD",1758883562604,0.54230337,109040.0,109030.0,0.18557575]
["bitfinex","BTCUSD",1758883562771,0.54230337,109040.0,109030.0,0.18604145]
["bitfinex","BTCUSD",1758883562982,0.54230337,109040.0,109030.0,0.0026057]
["bitfinex","BTCUSD",1758883563192,0.54230337,109040.0,109030.0,0.43280789]
["bitfinex","BTCUSD",1758883563400,0.54230337,109040.0,109030.0,0.44780789]
["bitfinex","BTCUSD",1758883563663,0.54230337,109040.0,109030.0,0.47408789]
["bitfinex","BTCUSD",1758883564693,0.54230337,109040.0,109030.0,0.47508789]
["bitfinex","BTCUSD",1758883564935,0.54230337,109040.0,109030.0,0.65852364]
["bitfinex","BTCUSD",1758883565200,0.54230337,109040.0,109030.0,0.47508789]
["bitfinex","BTCUSD",1758883566215,0.34,109040.0,109030.0,0.47508789]
["bitfinex","BTCUSD",1758883566444,0.52341892,109040.0,109030.0,0.47508789]
["bitfinex","BTCUSD",1758883567186,0.52341892,109040.0,109030.0,0.65852364]
["bitfinex","BTCUSD",1758883569028,0.34,109040.0,109030.0,0.65852364]
["bitfinex","BTCUSD",1758883569413,0.52341892,109040.0,109030.0,0.65852364]
["bitfinex","BTCUSD",1758883570471,0.2904,109050.0,109030.0,0.65852364]
["bitfinex","BTCUSD",1758883570706,0.18341892,109040.0,109030.0,0.20204145]
["bitfinex","BTCUSD",1758883571381,0.18341892,109040.0,109030.0,0.21391145]
["bitfinex","BTCUSD",1758883571731,0.47481749,109050.0,109030.0,0.21391145]
["bitfinex","BTCUSD",1758883571898,0.47481749,109050.0,109040.0,0.45807219]
["bitfinex","BTCUSD",1758883572117,0.47381749,109050.0,109040.0,0.46009219]
["bitfinex","BTCUSD",1758883572644,0.47381749,109050.0,109040.0,0.60331926]
["bitfinex","BTCUSD",1758883573050,0.29036,109050.0,109040.0,0.60331926]
["bitfinex","BTCUSD",1758883573261,0.47377749,109050.0,109040.0,0.60331926]
["bitfinex","BTCUSD",1758883573458,0.47377749,109050.0,109040.0,0.62131926]
["bitfinex","BTCUSD",1758883574325,0.29036,109050.0,109040.0,0.80473818]
["bitfinex","BTCUSD",1758883574854,0.55131989,109060.0,109040.0,0.80473818]
["bitfinex","BTCUSD",1758883575059,0.001,109050.0,109040.0,0.20343892]
["bitfinex","BTCUSD",1758883575256,0.29036,109060.0,109040.0,0.49379892]
["bitfinex","BTCUSD",1758883575568,0.47376067,109060.0,109040.0,0.49379892]
["bitfinex","BTCUSD",1758883575773,0.19256993,109060.0,109050.0,0.02787]
["bitfinex","BTCUSD",1758883575999,0.27891668,109080.0,109050.0,0.2112714]
["bitfinex","BTCUSD",1758883576201,0.20489499,109090.0,109070.0,0.57544926]
["bitfinex","BTCUSD",1758883576400,0.47367166,109080.0,109070.0,0.57544926]
["bitfinex","BTCUSD",1758883576914,0.47367166,109080.0,109070.0,0.59810926]
["bitfinex","BTCUSD",1758883577120,0.18335166,109080.0,109070.0,0.60131926]
["bitfinex","BTCUSD",1758883577282,0.49521499,109090.0,109070.0,0.79780208]
["bitfinex","BTCUSD",1758883577485,0.29032,109090.0,109080.0,0.02787]
["bitfinex","BTCUSD",1758883577685,0.4736807,109090.0,109080.0,0.02989]
["bitfinex","BTCUSD",1758883578294,0.56337541,109090.0,109080.0,0.02989]
["bitfinex","BTCUSD",1758883578492,0.27305541,109090.0,109080.0,0.60331926]
["bitfinex","BTCUSD",1758883578779,0.08969471,109090.0,109080.0,0.85629505]
["bitfinex","BTCUSD",1758883578978,0.48281914,109100.0,109080.0,0.85629505]
["bitfinex","BTCUSD",1758883579245,0.18536486,109090.0,109080.0,0.07164413]
["bitfinex","BTCUSD",1758883579448,0.02114875,109100.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883579593,0.18335166,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883581417,0.2003001,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883581660,0.2087742,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883582094,0.2003001,109080.0,109070.0,0.0024657]
["bitfinex","BTCUSD",1758883582748,0.47359166,109080.0,109070.0,0.0024657]
["bitfinex","BTCUSD",1758883582952,0.47359166,109080.0,109070.0,0.0204657]
["bitfinex","BTCUSD",1758883584069,0.47359166,109080.0,109070.0,0.0024657]
["bitfinex","BTCUSD",1758883584488,0.47359166,109080.0,109070.0,0.0084657]
["bitfinex","BTCUSD",1758883584878,0.47359166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883585240,0.47459166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883585458,0.47359166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883586473,0.47359166,109080.0,109070.0,0.0116957]
["bitfinex","BTCUSD",1758883586704,0.47359166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883588061,0.47355166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883589591,0.47990848,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883589807,0.55407426,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883590259,0.48838409,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883591302,0.2902,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883591518,0.47355166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883592531,0.54253561,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883593987,0.47355166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883594594,0.55619629,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883594951,0.34255057,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883596015,0.47351166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883598338,0.29016,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883598557,0.47351166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883598774,0.18335166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883600579,0.29016,109090.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883600798,0.18335166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883602647,0.24903784,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883603291,0.33231211,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883604331,0.33331211,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883604557,0.18335166,109080.0,109070.0,0.0064657]
["bitfinex","BTCUSD",1758883604740,0.18335166,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883605149,0.26470084,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883605802,0.33194969,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883606419,0.18335166,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883607792,0.57014009,109090.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883608000,0.18335166,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883608220,0.27072104,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883611576,0.27172104,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883612036,0.29008,109090.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883612246,0.18335166,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883614466,0.18335166,109080.0,109070.0,0.0058057]
["bitfinex","BTCUSD",1758883614674,0.18335166,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883614872,0.18435166,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883615267,0.22112184,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883615513,0.22212184,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883616632,0.23698313,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883617387,1.47797168,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883618244,1.4412015,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883618870,1.4412015,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883619105,1.4412015,109080.0,109070.0,0.0058057]
["bitfinex","BTCUSD",1758883619320,1.4412015,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883620608,1.43270933,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883620907,1.44120397,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883624229,1.45819406,109080.0,109070.0,0.0299457]
["bitfinex","BTCUSD",1758883624438,1.45819406,109080.0,109070.0,0.0026357]
["bitfinex","BTCUSD",1758883624646,1.45819406,109080.0,109070.0,0.0004657]
["bitfinex","BTCUSD",1758883626485,1.45819406,109080.0,109070.0,0.0055757]
["bitfinex","BTCUSD",1758883626870,1.45819406,109080.0,109070.0,0.0281657]
["bitfinex","BTCUSD",1758883628809,1.2748424,109080.0,109070.0,0.0281657]
["bitfinex","BTCUSD",1758883629013,0.42203197,109080.0,109070.0,0.0281657]
["bitfinex","BTCUSD",1758883629223,1.24935767,109080.0,109070.0,0.0281657]
["bitfinex","BTCUSD",1758883629865,0.42003197,109080.0,109070.0,0.1281657]
["bitfinex","BTCUSD",1758883630034,0.42003197,109080.0,109070.0,0.23045833]
["bitfinex","BTCUSD",1758883630205,1.24735767,109080.0,109070.0,0.23645833]
["bitfinex","BTCUSD",1758883630433,1.24098855,109080.0,109070.0,0.23645833]
["bitfinex","BTCUSD",1758883630949,1.24098855,109080.0,109070.0,0.4507473]
["bitfinex","BTCUSD",1758883631246,1.24098855,109080.0,109070.0,0.5482673]
["bitfinex","BTCUSD",1758883631433,1.24098855,109080.0,109070.0,0.5432673]
["bitfinex","BTCUSD",1758883632043,1.24098855,109080.0,109070.0,0.5542673]
["bitfinex","BTCUSD",1758883632657,1.24061163,109080.0,109070.0,0.5542673]
["bitfinex","BTCUSD",1758883633305,1.24061163,109080.0,109070.0,0.0461573]
["bitfinex","BTCUSD",1758883633522,1.24697739,109080.0,109070.0,0.4040557]
["bitfinex","BTCUSD",1758883633728,2.16182981,109080.0,109070.0,0.4040557]
["bitfinex","BTCUSD",1758883633930,2.16182981,109080.0,109070.0,0.4266457]
["bitfinex","BTCUSD",1758883634258,2.34518147,109080.0,109070.0,0.0185757]
["bitfinex","BTCUSD",1758883634460,2.34518147,109080.0,109070.0,0.1686257]
["bitfinex","BTCUSD",1758883635848,2.34518147,109080.0,109070.0,0.1737357]
["bitfinex","BTCUSD",1758883636064,2.34518147,109080.0,109070.0,0.1963257]
["bitfinex","BTCUSD",1758883636268,2.34518147,109080.0,109070.0,0.0134657]
["bitfinex","BTCUSD",1758883636499,2.34518147,109080.0,109070.0,0.3989457]
["bitfinex","BTCUSD",1758883637423,2.34518147,109080.0,109070.0,0.0134657]
["bitfinex","BTCUSD",1758883637629,2.37064221,109080.0,109070.0,0.3034257]
["bitfinex","BTCUSD",1758883638585,2.37064221,109080.0,109070.0,0.3013857]
["bitfinex","BTCUSD",1758883638745,2.37064276,109080.0,109070.0,0.2903857]
["bitfinex","BTCUSD",1758883638965,2.37064276,109080.0,109070.0,0.2913857]
["bitfinex","BTCUSD",1758883639908,2.37064276,109080.0,109070.0,0.2963857]
["bitfinex","BTCUSD",1758883640736,2.37064276,109080.0,109070.0,0.2964257]
["bitfinex","BTCUSD",1758883642390,0.18338529,109060.0,109050.0,0.0306464]
["bitfinex","BTCUSD",1758883642517,1.05193667,109060.0,109050.0,0.21370651]
["bitfinex","BTCUSD",1758883642719,1.05193667,109060.0,109050.0,0.23834651]
["bitfinex","BTCUSD",1758883644213,1.05193667,109060.0,109050.0,4.651e-05]
["bitfinex","BTCUSD",1758883644429,1.05193667,109060.0,109050.0,0.38548651]
["bitfinex","BTCUSD",1758883644622,0.18975105,109060.0,109050.0,0.41318651]
["bitfinex","BTCUSD",1758883644827,1.05193667,109060.0,109050.0,0.41318651]
["bitfinex","BTCUSD",1758883645241,1.05193667,109060.0,109050.0,0.47426408]
["bitfinex","BTCUSD",1758883645416,1.05193667,109060.0,109050.0,0.47626408]
["bitfinex","BTCUSD",1758883645621,1.05193667,109060.0,109050.0,0.42218651]
["bitfinex","BTCUSD",1758883646240,1.12057517,109060.0,109050.0,0.42218651]
["bitfinex","BTCUSD",1758883647002,0.25838955,109060.0,109050.0,0.42218651]
["bitfinex","BTCUSD",1758883647242,1.12057517,109060.0,109050.0,0.42218651]
["bitfinex","BTCUSD",1758883647482,1.12057517,109060.0,109050.0,0.47716408]
["bitfinex","BTCUSD",1758883647700,0.43109281,109060.0,109050.0,0.47716408]
["bitfinex","BTCUSD",1758883647871,0.86218562,109060.0,109050.0,0.47716408]
["bitfinex","BTCUSD",1758883648073,1.04557091,109060.0,109050.0,0.47716408]
["bitfinex","BTCUSD",1758883648320,0.86218562,109060.0,109050.0,0.47716408]
["bitfinex","BTCUSD",1758883649965,1.04557091,109060.0,109050.0,0.09172408]
["bitfinex","BTCUSD",1758883650233,1.11491873,109060.0,109050.0,0.34816651]
["bitfinex","BTCUSD",1758883650451,1.11491873,109060.0,109050.0,0.35327651]
["bitfinex","BTCUSD",1758883650589,1.11491873,109060.0,109050.0,0.37586651]
["bitfinex","BTCUSD",1758883651651,1.11491873,109060.0,109050.0,0.35021651]
["bitfinex","BTCUSD",1758883652475,1.11491873,109060.0,109050.0,0.01109651]
["bitfinex","BTCUSD",1758883652673,1.11491873,109060.0,109050.0,0.39653651]
["bitfinex","BTCUSD",1758883653233,1.11491873,109060.0,109050.0,0.01410651]
["bitfinex","BTCUSD",1758883653619,1.11491873,109060.0,109050.0,0.42141651]
["bitfinex","BTCUSD",1758883653804,1.11491873,109060.0,109050.0,0.42442651]
["bitfinex","BTCUSD",1758883653946,0.6920032,109090.0,109050.0,0.42442651]
["bitfinex","BTCUSD",1758883654163,0.18338529,109060.0,109050.0,0.42442651]
["bitfinex","BTCUSD",1758883655597,0.18338529,109060.0,109050.0,0.42242651]
["bitfinex","BTCUSD",1758883656684,0.18338529,109060.0,109050.0,0.42442651]
["bitfinex","BTCUSD",1758883657562,0.2512456,109060.0,109050.0,0.42442651]
["bitfinex","BTCUSD",1758883657755,0.2512456,109060.0,109050.0,0.42438651]
["bitfinex","BTCUSD",1758883658429,0.2512456,109060.0,109050.0,0.29892651]
["bitfinex","BTCUSD",1758883658642,0.2512456,109060.0,109050.0,0.39444651]
["bitfinex","BTCUSD",1758883659036,0.18338529,109060.0,109050.0,0.39444651]
["bitfinex","BTCUSD",1758883659403,0.18338529,109060.0,109050.0,0.39244651]
["bitfinex","BTCUSD",1758883659583,0.18338529,109060.0,109050.0,0.38544651]
["bitfinex","BTCUSD",1758883659783,0.18974952,109060.0,109050.0,0.38644651]
["bitfinex","BTCUSD",1758883660227,0.25979288,109060.0,109050.0,0.00610651]
["bitfinex","BTCUSD",1758883660476,0.25979288,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883661310,0.28988,109090.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883661521,0.18338529,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883662059,0.18338529,109060.0,109050.0,0.31986651]
["bitfinex","BTCUSD",1758883662290,0.25994981,109060.0,109050.0,0.31986651]
["bitfinex","BTCUSD",1758883662519,0.07656452,109060.0,109050.0,0.31986651]
["bitfinex","BTCUSD",1758883662917,0.25994981,109060.0,109050.0,0.31986651]
["bitfinex","BTCUSD",1758883663118,0.25994981,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883663307,0.07656452,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883663712,0.25994981,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883663912,0.07656452,109060.0,109050.0,0.32086651]
["bitfinex","BTCUSD",1758883664942,0.0680738,109060.0,109050.0,0.75191975]
["bitfinex","BTCUSD",1758883665206,0.18336961,109070.0,109050.0,0.75191975]
["bitfinex","BTCUSD",1758883665411,0.18338529,109060.0,109050.0,0.00309651]
["bitfinex","BTCUSD",1758883665723,0.20887508,109060.0,109050.0,0.38644651]
["bitfinex","BTCUSD",1758883666737,0.27617758,109060.0,109050.0,0.39150651]
["bitfinex","BTCUSD",1758883666939,0.27617758,109060.0,109050.0,0.41638651]
["bitfinex","BTCUSD",1758883669430,0.27617758,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883669917,0.09279229,109060.0,109050.0,0.53148045]
["bitfinex","BTCUSD",1758883670134,0.09279229,109060.0,109050.0,0.96253369]
["bitfinex","BTCUSD",1758883670344,0.27617758,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883670552,0.27617758,109060.0,109050.0,0.41403739]
["bitfinex","BTCUSD",1758883670797,0.27617758,109060.0,109050.0,0.41909739]
["bitfinex","BTCUSD",1758883671016,0.09279229,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883671224,0.27617758,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883671459,0.09279229,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883672158,0.27617758,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883672541,0.09279229,109060.0,109050.0,0.44397739]
["bitfinex","BTCUSD",1758883673391,0.09917442,109060.0,109050.0,0.41638651]
["bitfinex","BTCUSD",1758883673866,0.28255971,109060.0,109050.0,0.41638651]
["bitfinex","BTCUSD",1758883674590,0.09917442,109060.0,109050.0,0.41638651]
["bitfinex","BTCUSD",1758883675068,0.28255971,109060.0,109050.0,0.41634651]
["bitfinex","BTCUSD",1758883675794,0.09917442,109060.0,109050.0,0.41634651]
["bitfinex","BTCUSD",1758883675969,0.28255971,109060.0,109050.0,0.41634651]
["bitfinex","BTCUSD",1758883676527,0.09917442,109060.0,109050.0,0.41634651]
["bitfinex","BTCUSD",1758883676899,0.09917442,109060.0,109050.0,0.50384557]
["bitfinex","BTCUSD",1758883677105,0.09917442,109060.0,109050.0,0.41634651]
["bitfinex","BTCUSD",1758883677302,0.09917442,109060.0,109050.0,0.44393605]
["bitfinex","BTCUSD",1758883680763,0.28255971,109060.0,109050.0,0.44393605]
["bitfinex","BTCUSD",1758883681791,0.28255971,109060.0,109050.0,0.05857605]
["bitfinex","BTCUSD",1758883682007,0.28255971,109060.0,109050.0,0.44389605]
["bitfinex","BTCUSD",1758883684292,0.28255971,109060.0,109050.0,0.31843605]
["bitfinex","BTCUSD",1758883684967,0.28255971,109060.0,109050.0,0.29084651]
["bitfinex","BTCUSD",1758883685174,0.28255971,109060.0,109050.0,0.28984651]
["bitfinex","BTCUSD",1758883685489,0.28255971,109060.0,109050.0,4.651e-05]
["bitfinex","BTCUSD",1758883685490,0.28755971,109060.0,109050.0,4.651e-05]
["bitfinex","BTCUSD",1758883685704,0.28755971,109060.0,109050.0,0.14872651]
["bitfinex","BTCUSD",1758883685914,0.33465264,109060.0,109050.0,0.14872651]
["bitfinex","BTCUSD",1758883686330,0.33565264,109060.0,109050.0,4.651e-05]
["bitfinex","BTCUSD",1758883686544,0.33565264,109060.0,109050.0,0.28984651]
["bitfinex","BTCUSD",1758883686776,0.33565264,109060.0,109050.0,4.651e-05]
["bitfinex","BTCUSD",1758883686994,0.33565264,109060.0,109050.0,0.04080651]
["bitfinex","BTCUSD",1758883687228,0.18341892,109040.0,109030.0,0.02759253]
["bitfinex","BTCUSD",1758883687498,0.18341892,109040.0,109020.0,0.09552]
["bitfinex","BTCUSD",1758883687499,0.18343575,109030.0,109020.0,0.09552]
["bitfinex","BTCUSD",1758883687707,0.21530767,109030.0,109020.0,0.31925498]
["bitfinex","BTCUSD",1758883687929,0.21530767,109030.0,109020.0,0.29165873]
["bitfinex","BTCUSD",1758883688484,0.21530767,109030.0,109020.0,0.29376873]
["bitfinex","BTCUSD",1758883688669,0.21530767,109030.0,109020.0,0.29685873]
["bitfinex","BTCUSD",1758883689519,0.21530767,109030.0,109020.0,0.30185873]
["bitfinex","BTCUSD",1758883689721,0.21530767,109030.0,109020.0,0.29665873]
["bitfinex","BTCUSD",1758883689932,0.25701452,109030.0,109020.0,0.29665873]
["bitfinex","BTCUSD",1758883690603,0.25701452,109030.0,109020.0,0.00513873]
["bitfinex","BTCUSD",1758883690976,0.25701452,109030.0,109020.0,0.29849873]
["bitfinex","BTCUSD",1758883691216,0.25701452,109030.0,109010.0,0.02779754]
["bitfinex","BTCUSD",1758883691419,0.18345257,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1758883691621,0.2261233,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1758883692584,0.2261233,109020.0,109010.0,0.0092]
["bitfinex","BTCUSD",1758883692810,0.29506254,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1758883693020,0.29506254,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1758883693217,0.1834694,109010.0,109000.0,14.91052657]
["bitfinex","BTCUSD",1758883693460,0.18985153,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883693995,0.22754453,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883694818,0.23654453,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883695690,0.39307513,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883695896,0.57654453,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883696513,0.57754453,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883696724,0.57751235,109010.0,109000.0,15.22901657]
["bitfinex","BTCUSD",1758883699312,0.57751235,109010.0,109000.0,15.22885657]
["bitfinex","BTCUSD",1758883699518,0.57751235,109010.0,109000.0,15.20272657]
["bitfinex","BTCUSD",1758883700108,0.67418235,109010.0,109000.0,15.20581657]
["bitfinex","BTCUSD",1758883700356,0.57751235,109010.0,109000.0,15.20581657]
["bitfinex","BTCUSD",1758883700826,0.59443922,109010.0,109000.0,15.20581657]
["bitfinex","BTCUSD",1758883701037,0.59443922,109010.0,109000.0,15.22885657]
["bitfinex","BTCUSD",1758883701477,0.59443922,109010.0,109000.0,14.85527206]
["bitfinex","BTCUSD",1758883701690,0.99165044,109010.0,109000.0,14.50525293]
["bitfinex","BTCUSD",1758883701920,0.99165044,109010.0,109000.0,14.35808118]
["bitfinex","BTCUSD",1758883701921,1.02432696,109010.0,109000.0,14.35808118]
["bitfinex","BTCUSD",1758883702135,1.02432696,109010.0,109000.0,13.9228093]
["bitfinex","BTCUSD",1758883702136,1.02432177,109010.0,109000.0,13.9228093]
["bitfinex","BTCUSD",1758883702345,1.00993349,109010.0,109000.0,13.89523499]
["bitfinex","BTCUSD",1758883702536,1.03754508,109010.0,109000.0,13.86766068]
["bitfinex","BTCUSD",1758883702823,1.00093349,109010.0,109000.0,13.67752725]
["bitfinex","BTCUSD",1758883703048,1.01781661,109010.0,109000.0,13.62237863]
["bitfinex","BTCUSD",1758883703269,1.13837661,109010.0,109000.0,13.55774303]
["bitfinex","BTCUSD",1758883703473,1.14037661,109010.0,109000.0,13.43513609]
["bitfinex","BTCUSD",1758883703682,1.14037661,109010.0,109000.0,13.32690864]
["bitfinex","BTCUSD",1758883703898,1.14317508,109010.0,109000.0,13.28222174]
["bitfinex","BTCUSD",1758883704131,1.14317508,109010.0,109000.0,13.18111592]
["bitfinex","BTCUSD",1758883704343,1.14317508,109010.0,109000.0,13.15354161]
["bitfinex","BTCUSD",1758883704344,0.69511475,109010.0,109000.0,13.15354161]
["bitfinex","BTCUSD",1758883704552,0.30170209,109010.0,109000.0,13.1259673]
["bitfinex","BTCUSD",1758883704758,0.4823094,109010.0,109000.0,13.09839299]
["bitfinex","BTCUSD",1758883704961,0.5063094,109010.0,109000.0,13.07081868]
["bitfinex","BTCUSD",1758883705176,0.24997616,109010.0,109000.0,13.01567006]
["bitfinex","BTCUSD",1758883705399,0.54337616,109010.0,109000.0,12.99118575]
["bitfinex","BTCUSD",1758883705607,0.54337616,109010.0,109000.0,12.98356144]
["bitfinex","BTCUSD",1758883705608,0.51937616,109010.0,109000.0,12.98356144]
["bitfinex","BTCUSD",1758883705810,0.51937616,109010.0,109000.0,13.22662713]
["bitfinex","BTCUSD",1758883706002,0.52437616,109010.0,109000.0,13.19905282]
["bitfinex","BTCUSD",1758883706191,0.51837616,109010.0,109000.0,12.87779851]
["bitfinex","BTCUSD",1758883706493,0.51837616,109010.0,109000.0,12.8502242]
["bitfinex","BTCUSD",1758883706712,0.52137616,109010.0,109000.0,12.79506548]
["bitfinex","BTCUSD",1758883706861,0.52137616,109010.0,109000.0,12.76748612]
["bitfinex","BTCUSD",1758883707469,0.22797616,109010.0,109000.0,12.77057612]
["bitfinex","BTCUSD",1758883707695,0.22797616,109010.0,109000.0,12.79361612]
["bitfinex","BTCUSD",1758883708912,0.22297616,109010.0,109000.0,12.79361612]
["bitfinex","BTCUSD",1758883709108,0.003,109010.0,109000.0,12.84561612]
["bitfinex","BTCUSD",1758883709311,0.1864694,109010.0,109000.0,12.84561612]
["bitfinex","BTCUSD",1758883709683,0.1874694,109010.0,109000.0,12.84561612]
["bitfinex","BTCUSD",1758883710101,0.1874694,109010.0,109000.0,13.13921612]
["bitfinex","BTCUSD",1758883710102,0.004,109010.0,109000.0,13.13921612]
["bitfinex","BTCUSD",1758883710689,0.04202955,109010.0,109000.0,13.13921612]
["bitfinex","BTCUSD",1758883712729,0.04202955,109010.0,109000.0,13.16681769]
["bitfinex","BTCUSD",1758883713591,0.04202955,109010.0,109000.0,13.26681769]
["bitfinex","BTCUSD",1758883713813,0.04202955,109010.0,109000.0,13.58901539]
["bitfinex","BTCUSD",1758883714022,0.7123,109040.0,109000.0,13.35352916]
["bitfinex","BTCUSD",1758883714023,0.61336326,109040.0,109000.0,13.35352916]
["bitfinex","BTCUSD",1758883714238,0.61336326,109040.0,109010.0,0.32155]
["bitfinex","BTCUSD",1758883714454,0.61336326,109040.0,109020.0,0.29352]
["bitfinex","BTCUSD",1758883714684,0.79678218,109040.0,109030.0,0.31955]
["bitfinex","BTCUSD",1758883714887,0.65082213,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883715299,0.83424105,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883716354,0.86602182,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883716592,0.06923964,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883716795,0.06923964,109040.0,109030.0,0.32251]
["bitfinex","BTCUSD",1758883717352,0.06923964,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883717566,0.13686444,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883718821,0.13986444,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883719013,0.13686444,109040.0,109030.0,0.32151]
["bitfinex","BTCUSD",1758883719365,0.13686444,109040.0,109030.0,0.32551]
["bitfinex","BTCUSD",1758883719565,0.13686444,109040.0,109030.0,0.367621]
["bitfinex","BTCUSD",1758883719767,0.13686444,109040.0,109030.0,0.366621]
["bitfinex","BTCUSD",1758883719972,0.13686444,109040.0,109030.0,0.39421432]
["bitfinex","BTCUSD",1758883720154,0.13686444,109040.0,109030.0,0.39621432]
["bitfinex","BTCUSD",1758883720860,0.13686444,109040.0,109030.0,0.10273432]
["bitfinex","BTCUSD",1758883721066,0.13686444,109040.0,109030.0,0.44914332]
["bitfinex","BTCUSD",1758883721250,0.18338529,109060.0,109030.0,0.44914332]
["bitfinex","BTCUSD",1758883721384,0.26262546,109060.0,109040.0,0.02607]
["bitfinex","BTCUSD",1758883721595,0.26262546,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883721802,0.24430646,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883722021,0.28137519,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883722437,0.29637519,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883722871,0.28137519,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883723078,0.29037519,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883723296,0.29137519,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883723706,0.23962328,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883724530,0.30770397,109060.0,109050.0,0.29292]
["bitfinex","BTCUSD",1758883725801,0.30770397,109060.0,109050.0,0.29781]
["bitfinex","BTCUSD",1758883725982,0.11514942,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883726396,0.29853471,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883726614,0.34764355,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883726818,0.34664355,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883727038,0.30057482,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883727403,0.18638529,109060.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883727976,0.003,109060.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883728381,0.18638529,109060.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883728834,0.18338529,109060.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883729046,0.18338529,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883729271,0.19038529,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883729483,0.008,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883730258,0.007,109060.0,109050.0,0.32095]
["bitfinex","BTCUSD",1758883730675,0.2208885,109070.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883730831,0.22102841,109070.0,109050.0,0.32195]
["bitfinex","BTCUSD",1758883732144,0.18335529,109080.0,109060.0,0.00293]
["bitfinex","BTCUSD",1758883732352,0.18335529,109080.0,109070.0,0.00096]
["bitfinex","BTCUSD",1758883732983,0.18335529,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883733192,0.21510528,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883733378,0.21710528,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883733588,0.23010528,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883733793,0.21510528,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883734204,0.22210528,109080.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883734436,0.33826396,109100.0,109060.0,0.31883]
["bitfinex","BTCUSD",1758883734672,0.18336378,109090.0,109070.0,0.00196]
["bitfinex","BTCUSD",1758883734878,0.18336378,109090.0,109070.0,0.02803]
["bitfinex","BTCUSD",1758883735590,0.19253052,109090.0,109070.0,0.02803]
["bitfinex","BTCUSD",1758883735773,0.18333594,109090.0,109070.0,0.02803]
["bitfinex","BTCUSD",1758883736193,0.001,109080.0,109070.0,0.02803]
["bitfinex","BTCUSD",1758883736367,0.2529504,109090.0,109070.0,0.02803]
["bitfinex","BTCUSD",1758883736582,0.06961446,109090.0,109080.0,0.00293]
["bitfinex","BTCUSD",1758883736781,0.07561446,109090.0,109080.0,0.00293]
["bitfinex","BTCUSD",1758883736991,0.18334475,109100.0,109070.0,0.02607]
["bitfinex","BTCUSD",1758883737606,0.19251065,109100.0,109080.0,0.00293]
["bitfinex","BTCUSD",1758883737779,0.19251065,109100.0,109080.0,0.02607]
["bitfinex","BTCUSD",1758883737981,0.25232644,109100.0,109080.0,0.00293]
["bitfinex","BTCUSD",1758883738186,0.06900572,109100.0,109090.0,0.00196]
["bitfinex","BTCUSD",1758883738450,0.20687304,109110.0,109090.0,0.02803]
["bitfinex","BTCUSD",1758883738658,0.27565038,109110.0,109090.0,0.00196]
["bitfinex","BTCUSD",1758883739072,0.003,109100.0,109090.0,0.00196]
["bitfinex","BTCUSD",1758883739276,4e-05,109090.0,109080.0,0.16779]
["bitfinex","BTCUSD",1758883739489,0.27757038,109110.0,109080.0,0.16975]
["bitfinex","BTCUSD",1758883739702,0.27565038,109110.0,109090.0,0.02607]
["bitfinex","BTCUSD",1758883739902,0.28665038,109110.0,109090.0,0.02607]
["bitfinex","BTCUSD",1758883740105,0.0861566,109110.0,109090.0,0.02607]
["bitfinex","BTCUSD",1758883740313,0.0831566,109110.0,109090.0,0.02607]
["bitfinex","BTCUSD",1758883740527,0.06877734,109110.0,109100.0,0.21705]
["bitfinex","BTCUSD",1758883740732,0.06977734,109110.0,109100.0,0.24019]
["bitfinex","BTCUSD",1758883741366,0.25703859,109110.0,109090.0,0.004]
["bitfinex","BTCUSD",1758883741593,0.18529805,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1758883742026,0.18727805,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1758883742456,0.18727805,109100.0,109090.0,0.00359579]
["bitfinex","BTCUSD",1758883742868,0.18333486,109090.0,109080.0,0.16832]
["bitfinex","BTCUSD",1758883743081,0.18729486,109090.0,109070.0,0.02607]
["bitfinex","BTCUSD",1758883743282,0.18335166,109080.0,109070.0,0.18567]
["bitfinex","BTCUSD",1758883743505,0.19248395,109100.0,109070.0,0.18767]
["bitfinex","BTCUSD",1758883743701,0.18333486,109090.0,109080.0,0.02564]
["bitfinex","BTCUSD",1758883743911,0.19248395,109100.0,109080.0,0.02764]
["bitfinex","BTCUSD",1758883744117,0.18333486,109090.0,109080.0,0.02764]
["bitfinex","BTCUSD",1758883745171,0.18333486,109090.0,109080.0,0.41604]
["bitfinex","BTCUSD",1758883746506,0.21519302,109090.0,109080.0,0.41604]
["bitfinex","BTCUSD",1758883746715,0.21519302,109090.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883747482,0.03185816,109090.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883747854,0.21519302,109090.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883748246,0.03185816,109090.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883748448,0.01486714,109090.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883748789,0.1833461,109100.0,109080.0,0.42104]
["bitfinex","BTCUSD",1758883748999,0.192512,109100.0,109080.0,0.3954]
["bitfinex","BTCUSD",1758883749200,0.192512,109100.0,109090.0,0.02738]
["bitfinex","BTCUSD",1758883749381,0.194492,109100.0,109090.0,0.02436]
["bitfinex","BTCUSD",1758883749820,0.194492,109100.0,109080.0,0.42078]
["bitfinex","BTCUSD",1758883750007,0.195492,109100.0,109080.0,0.41578]
["bitfinex","BTCUSD",1758883750220,0.195492,109100.0,109080.0,0.41678]
["bitfinex","BTCUSD",1758883750628,0.195492,109100.0,109080.0,0.41578]
["bitfinex","BTCUSD",1758883750844,0.195492,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1758883751056,0.194492,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1758883751202,0.194492,109100.0,109090.0,0.00214]
["bitfinex","BTCUSD",1758883751610,0.00198,109100.0,109090.0,0.0265]
["bitfinex","BTCUSD",1758883751815,0.27511575,109110.0,109090.0,0.02952]
["bitfinex","BTCUSD",1758883752052,0.27313575,109110.0,109090.0,0.02952]
["bitfinex","BTCUSD",1758883752416,0.001,109100.0,109090.0,0.02952]
["bitfinex","BTCUSD",1758883752821,0.27313575,109110.0,109090.0,0.02952]
["bitfinex","BTCUSD",1758883753228,0.001,109100.0,109090.0,0.02952]
["bitfinex","BTCUSD",1758883754092,0.19446395,109100.0,109060.0,0.17758383]
["bitfinex","BTCUSD",1758883754296,0.19446395,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1758883754497,0.19446395,109100.0,109090.0,0.24568]
["bitfinex","BTCUSD",1758883755101,0.19644395,109100.0,109090.0,0.24568]
["bitfinex","BTCUSD",1758883756226,0.19446395,109100.0,109090.0,0.24568]
["bitfinex","BTCUSD",1758883756605,0.69644395,109100.0,109090.0,0.00478821]
["bitfinex","BTCUSD",1758883757819,0.18333486,109090.0,109070.0,0.1229]
["bitfinex","BTCUSD",1758883758161,0.18333486,109090.0,109070.0,0.12336628]
["bitfinex","BTCUSD",1758883758991,0.18333486,109090.0,109070.0,0.38112628]
["bitfinex","BTCUSD",1758883760086,0.18333486,109090.0,109080.0,0.00516]
["bitfinex","BTCUSD",1758883760292,0.18333486,109090.0,109070.0,0.38612628]
["bitfinex","BTCUSD",1758883760648,0.19822018,109090.0,109070.0,0.38612628]
["bitfinex","BTCUSD",1758883761767,0.18335166,109080.0,109070.0,0.38612628]
["bitfinex","BTCUSD",1758883761967,0.01488532,109080.0,109070.0,0.38826628]
["bitfinex","BTCUSD",1758883762768,0.19823698,109080.0,109070.0,0.38826628]
["bitfinex","BTCUSD",1758883762973,0.19823698,109080.0,109070.0,0.38426628]
["bitfinex","BTCUSD",1758883763184,0.01488532,109080.0,109070.0,0.39526628]
["bitfinex","BTCUSD",1758883764106,0.0844614,109080.0,109070.0,0.39526628]
["bitfinex","BTCUSD",1758883766014,0.0844614,109080.0,109070.0,0.42994628]
["bitfinex","BTCUSD",1758883772659,0.0844614,109080.0,109070.0,0.42958628]
["bitfinex","BTCUSD",1758883773070,0.0844614,109080.0,109070.0,0.04198628]
["bitfinex","BTCUSD",1758883773286,0.0844614,109080.0,109070.0,0.42958628]
["bitfinex","BTCUSD",1758883773494,0.0844614,109080.0,109070.0,0.47815066]
["bitfinex","BTCUSD",1758883775956,0.0844614,109080.0,109070.0,0.09055066]
["bitfinex","BTCUSD",1758883776162,0.0844614,109080.0,109070.0,0.42942628]
["bitfinex","BTCUSD",1758883779515,0.0844614,109080.0,109070.0,0.33382628]
["bitfinex","BTCUSD",1758883779856,0.0844614,109080.0,109070.0,0.33374628]
["bitfinex","BTCUSD",1758883780056,0.0844614,109080.0,109070.0,0.42926628]
["bitfinex","BTCUSD",1758883780754,0.0844614,109080.0,109070.0,0.04198628]
["bitfinex","BTCUSD",1758883780992,0.0844614,109080.0,109070.0,0.42926628]
["bitfinex","BTCUSD",1758883781271,0.0844614,109080.0,109070.0,0.45122348]
["bitfinex","BTCUSD",1758883784173,0.0844614,109080.0,109070.0,0.45114348]
["bitfinex","BTCUSD",1758883786409,0.0844614,109080.0,109070.0,0.42918628]
["bitfinex","BTCUSD",1758883786880,0.08447358,109080.0,109070.0,0.42918628]
["bitfinex","BTCUSD",1758883787320,0.08447358,109080.0,109070.0,0.04198628]
["bitfinex","BTCUSD",1758883787511,0.08447358,109080.0,109070.0,0.01762628]
["bitfinex","BTCUSD",1758883787742,0.08447358,109080.0,109070.0,0.40462628]
["bitfinex","BTCUSD",1758883788010,0.08447358,109080.0,109070.0,0.42943628]
["bitfinex","BTCUSD",1758883788235,0.07809445,109080.0,109070.0,0.42943628]
["bitfinex","BTCUSD",1758883788468,0.08448322,109080.0,109070.0,0.47321153]
["bitfinex","BTCUSD",1758883789898,0.08448322,109080.0,109070.0,0.50079447]
["bitfinex","BTCUSD",1758883790998,0.08448322,109080.0,109070.0,0.50067447]
["bitfinex","BTCUSD",1758883791901,0.08448322,109080.0,109070.0,0.60067447]
["bitfinex","BTCUSD",1758883792595,0.08448462,109080.0,109070.0,0.60067447]
["bitfinex","BTCUSD",1758883794203,0.08448462,109080.0,109070.0,0.55689922]
["bitfinex","BTCUSD",1758883796227,0.08448462,109080.0,109070.0,0.74026769]
["bitfinex","BTCUSD",1758883796677,0.08448462,109080.0,109070.0,0.79026769]
["bitfinex","BTCUSD",1758883796901,0.07596625,109080.0,109070.0,0.79026769]
["bitfinex","BTCUSD",1758883799000,0.07596625,109080.0,109070.0,0.79026769]
["bitfinex","BTCUSD",1758883800268,0.06957608,109080.0,109070.0,0.79026769]
["bitfinex","BTCUSD",1758883800434,0.06957608,109080.0,109070.0,0.87897916]
["bitfinex","BTCUSD",1758883800634,0.20688033,109130.0,109080.0,0.28334768]
["bitfinex","BTCUSD",1758883800842,0.32179062,109130.0,109090.0,0.41449]
["bitfinex","BTCUSD",1758883801041,0.32179062,109130.0,109090.0,0.38656]
["bitfinex","BTCUSD",1758883801241,0.19244937,109120.0,109090.0,0.38656]
["bitfinex","BTCUSD",1758883801450,0.27606365,109120.0,109090.0,0.41413917]
["bitfinex","BTCUSD",1758883801656,0.08361428,109120.0,109090.0,0.41725917]
["bitfinex","BTCUSD",1758883801871,0.08361428,109120.0,109090.0,0.44206917]
["bitfinex","BTCUSD",1758883802069,0.08361428,109120.0,109090.0,0.05550917]
["bitfinex","BTCUSD",1758883802278,0.12988265,109130.0,109100.0,0.38652]
["bitfinex","BTCUSD",1758883802490,0.22988265,109130.0,109100.0,0.38652]
["bitfinex","BTCUSD",1758883803282,0.15488265,109130.0,109100.0,0.38652]
["bitfinex","BTCUSD",1758883803472,0.13588265,109130.0,109100.0,0.38652]
["bitfinex","BTCUSD",1758883803671,0.13588265,109130.0,109110.0,0.29092]
["bitfinex","BTCUSD",1758883803881,0.18328445,109120.0,109110.0,0.29092]
["bitfinex","BTCUSD",1758883804897,0.22079886,109120.0,109110.0,0.29092]
["bitfinex","BTCUSD",1758883805300,0.22996308,109120.0,109090.0,0.05550917]
["bitfinex","BTCUSD",1758883805498,0.22996308,109120.0,109100.0,0.38644]
["bitfinex","BTCUSD",1758883806489,0.22996308,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1758883806743,0.30016064,109120.0,109100.0,0.38644]
["bitfinex","BTCUSD",1758883807110,0.30016064,109120.0,109100.0,0.39144]
["bitfinex","BTCUSD",1758883807529,0.30016064,109120.0,109100.0,0.38644]
["bitfinex","BTCUSD",1758883807684,0.30016064,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1758883808111,0.30016064,109120.0,109100.0,0.38644]
["bitfinex","BTCUSD",1758883809453,0.30016064,109120.0,109110.0,0.29064]
["bitfinex","BTCUSD",1758883810803,0.30016064,109120.0,109110.0,0.29564]
["bitfinex","BTCUSD",1758883810992,0.10771197,109120.0,109110.0,0.29564]
["bitfinex","BTCUSD",1758883812461,0.10771197,109120.0,109110.0,0.2956]
["bitfinex","BTCUSD",1758883814247,0.12261358,109120.0,109110.0,0.2956]
["bitfinex","BTCUSD",1758883814680,0.12018501,109120.0,109110.0,0.2956]
["bitfinex","BTCUSD",1758883814893,0.12018501,109120.0,109110.0,0.30086]
["bitfinex","BTCUSD",1758883815080,0.12018501,109120.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883815746,0.12018501,109120.0,109110.0,0.30086]
["bitfinex","BTCUSD",1758883815965,0.12018501,109120.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883816611,0.13856501,109120.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883816835,0.12018501,109120.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883820068,0.09406598,109130.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883820658,0.0694685,109130.0,109110.0,0.32423]
["bitfinex","BTCUSD",1758883821026,0.2068219,109140.0,109110.0,0.31923]
["bitfinex","BTCUSD",1758883822106,0.2450054,109140.0,109110.0,0.31612]
["bitfinex","BTCUSD",1758883822320,0.001,109130.0,109120.0,0.00311]
["bitfinex","BTCUSD",1758883822522,0.001,109130.0,109120.0,0.00526]
["bitfinex","BTCUSD",1758883822727,0.001,109130.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883823247,0.05555841,109140.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883823487,0.24580985,109140.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883823684,0.23580985,109140.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883823897,0.05255841,109140.0,109120.0,0.00526]
["bitfinex","BTCUSD",1758883824086,0.001,109130.0,109120.0,0.03363]
["bitfinex","BTCUSD",1758883824286,0.001,109130.0,109120.0,0.01026]
["bitfinex","BTCUSD",1758883824511,0.0691953,109130.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883825371,0.0681953,109130.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883825747,0.03838665,109140.0,109120.0,0.02863]
["bitfinex","BTCUSD",1758883825955,0.03838665,109140.0,109130.0,0.29363]
["bitfinex","BTCUSD",1758883826167,0.03638665,109140.0,109130.0,0.29578]
["bitfinex","BTCUSD",1758883826326,0.03638665,109140.0,109130.0,0.31915]
["bitfinex","BTCUSD",1758883826524,0.20675656,109160.0,109130.0,0.31915]
["bitfinex","BTCUSD",1758883826781,0.20689633,109160.0,109140.0,0.02628007]
["bitfinex","BTCUSD",1758883826996,0.20709633,109160.0,109140.0,0.02628007]
["bitfinex","BTCUSD",1758883827790,0.27743329,109160.0,109140.0,0.02628007]
["bitfinex","BTCUSD",1758883828103,0.27723329,109160.0,109140.0,0.00311]
["bitfinex","BTCUSD",1758883828528,0.27743329,109160.0,109140.0,0.00311]
["bitfinex","BTCUSD",1758883828750,0.27743329,109160.0,109140.0,0.02648]
["bitfinex","BTCUSD",1758883829463,0.28443329,109160.0,109140.0,0.02648]
["bitfinex","BTCUSD",1758883829671,0.08784992,109160.0,109140.0,0.02648]
["bitfinex","BTCUSD",1758883829882,0.1316779,109160.0,109140.0,0.02648]
["bitfinex","BTCUSD",1758883830068,0.1286779,109160.0,109150.0,0.00506007]
["bitfinex","BTCUSD",1758883830271,0.1286779,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883830483,0.1226779,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883831340,0.1236779,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883831752,0.1226779,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883832243,0.13756172,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883832904,0.13656172,109160.0,109150.0,0.02843007]
["bitfinex","BTCUSD",1758883833117,0.12218853,109160.0,109150.0,0.03343007]
["bitfinex","BTCUSD",1758883836690,0.12767113,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883836907,0.12787113,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883837424,0.16486733,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883844769,0.70499976,109170.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883844976,0.18321729,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883846039,0.74301086,109170.0,109150.0,0.01027]
["bitfinex","BTCUSD",1758883846256,0.74301086,109170.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883846715,0.74201086,109170.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883846901,0.24201086,109170.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883847993,0.25638079,109170.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883848582,0.5,109160.0,109150.0,0.03048]
["bitfinex","BTCUSD",1758883848806,0.51488651,109160.0,109150.0,0.03048]
["bitfinex","BTCUSD",1758883849350,0.51488651,109160.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883849794,0.51488651,109160.0,109150.0,0.02869]
["bitfinex","BTCUSD",1758883851026,0.6981038,109160.0,109150.0,0.02869]
["bitfinex","BTCUSD",1758883851920,0.6981038,109160.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883852735,0.51488651,109160.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883854790,0.51489996,109160.0,109150.0,0.03369]
["bitfinex","BTCUSD",1758883857996,0.51489996,109160.0,109150.0,0.32409]
["bitfinex","BTCUSD",1758883860670,0.51489996,109160.0,109150.0,0.41957]
["bitfinex","BTCUSD",1758883861634,0.51489996,109160.0,109150.0,0.06125477]
["bitfinex","BTCUSD",1758883861864,0.51489996,109160.0,109150.0,0.44709477]
["bitfinex","BTCUSD",1758883864193,0.51489996,109160.0,109150.0,0.32498477]
["bitfinex","BTCUSD",1758883864416,0.51489996,109160.0,109150.0,0.00706]
["bitfinex","BTCUSD",1758883864634,0.69811725,109160.0,109150.0,0.29536]
["bitfinex","BTCUSD",1758883865964,0.69811725,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883866603,0.51489996,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883867653,0.52927008,109160.0,109150.0,0.00711]
["bitfinex","BTCUSD",1758883867865,0.52927008,109160.0,109150.0,0.01005]
["bitfinex","BTCUSD",1758883868067,0.52927008,109160.0,109150.0,0.00711]
["bitfinex","BTCUSD",1758883868655,0.52927008,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883869093,0.52927008,109160.0,109150.0,0.00711]
["bitfinex","BTCUSD",1758883869816,0.52927008,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883870985,0.71248737,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758883872576,0.52927008,109160.0,109150.0,0.00478827]
["bitfinex","BTCUSD",1758883873014,0.52927008,109160.0,109150.0,0.00983827]
["bitfinex","BTCUSD",1758883873455,0.71248737,109160.0,109150.0,0.00478827]
["bitfinex","BTCUSD",1758883873890,0.52927008,109160.0,109150.0,0.00478827]
["bitfinex","BTCUSD",1758883874304,0.71248737,109160.0,109150.0,0.00478827]
["bitfinex","BTCUSD",1758883874511,0.52927008,109160.0,109150.0,0.00478827]
["bitfinex","BTCUSD",1758883874925,0.52927008,109160.0,109150.0,0.00689827]
["bitfinex","BTCUSD",1758883875158,0.52927008,109160.0,109150.0,0.03447827]
["bitfinex","BTCUSD",1758883875921,0.71248737,109160.0,109150.0,0.03447827]
["bitfinex","BTCUSD",1758883876119,0.52927008,109160.0,109150.0,0.03447827]
["bitfinex","BTCUSD",1758883878188,0.51489996,109160.0,109150.0,0.03447827]
["bitfinex","BTCUSD",1758883883864,0.51489996,109160.0,109150.0,0.26259022]
["bitfinex","BTCUSD",1758883884075,0.51489996,109160.0,109150.0,0.24426682]
["bitfinex","BTCUSD",1758883884298,0.63433258,109160.0,109150.0,0.27182916]
["bitfinex","BTCUSD",1758883884715,0.85489958,109160.0,109150.0,0.27182916]
["bitfinex","BTCUSD",1758883886452,0.51489958,109160.0,109150.0,0.27182916]
["bitfinex","BTCUSD",1758883886822,0.85489958,109160.0,109150.0,0.27182916]
["bitfinex","BTCUSD",1758883887041,0.85489958,109160.0,109150.0,0.45506324]
["bitfinex","BTCUSD",1758883887273,0.8485062,109160.0,109150.0,0.45506324]
["bitfinex","BTCUSD",1758883887482,0.83999962,109160.0,109150.0,0.45506324]
["bitfinex","BTCUSD",1758883888391,0.83999962,109160.0,109150.0,0.45327497]
["bitfinex","BTCUSD",1758883888595,0.83999962,109160.0,109150.0,0.47027497]
["bitfinex","BTCUSD",1758883888922,0.83999962,109160.0,109150.0,0.46727497]
["bitfinex","BTCUSD",1758883889117,0.83975686,109160.0,109150.0,0.46727497]
["bitfinex","BTCUSD",1758883889382,0.83975686,109160.0,109150.0,0.47127497]
["bitfinex","BTCUSD",1758883889735,0.83999986,109160.0,109150.0,0.28804089]
["bitfinex","BTCUSD",1758883890276,0.34,109160.0,109150.0,0.28804089]
["bitfinex","BTCUSD",1758883890460,0.34,109160.0,109150.0,0.27104089]
["bitfinex","BTCUSD",1758883891057,0.34,109160.0,109150.0,0.28604089]
["bitfinex","BTCUSD",1758883891518,0.34,109160.0,109150.0,0.67180089]
["bitfinex","BTCUSD",1758883894313,0.34,109160.0,109150.0,0.85503497]
["bitfinex","BTCUSD",1758883894617,0.34,109160.0,109150.0,0.67180089]
["bitfinex","BTCUSD",1758883896748,0.34,109160.0,109150.0,0.85503497]
["bitfinex","BTCUSD",1758883897251,0.34,109160.0,109150.0,0.67180089]
["bitfinex","BTCUSD",1758883897850,0.15509095,109160.0,109150.0,0.67180089]
["bitfinex","BTCUSD",1758883898120,0.10410132,109170.0,109150.0,0.67180089]
["bitfinex","BTCUSD",1758883898316,0.11900827,109170.0,109160.0,0.1276]
["bitfinex","BTCUSD",1758883898544,0.11900827,109170.0,109160.0,0.12969]
["bitfinex","BTCUSD",1758883898545,0.01490695,109170.0,109160.0,0.12969]
["bitfinex","BTCUSD",1758883898762,0.0004,109180.0,109160.0,0.12969]
["bitfinex","BTCUSD",1758883898969,0.0004,109180.0,109170.0,0.29028]
["bitfinex","BTCUSD",1758883899170,0.03733416,109180.0,109170.0,0.332277]
["bitfinex","BTCUSD",1758883899384,0.01530695,109180.0,109170.0,0.332277]
["bitfinex","BTCUSD",1758883899602,0.0004,109180.0,109170.0,0.337497]
["bitfinex","BTCUSD",1758883899728,0.0004,109180.0,109170.0,0.361967]
["bitfinex","BTCUSD",1758883900114,0.07081351,109180.0,109170.0,0.361967]
["bitfinex","BTCUSD",1758883900413,0.08572046,109180.0,109170.0,0.361967]
["bitfinex","BTCUSD",1758883900979,0.08572046,109180.0,109170.0,0.31997]
["bitfinex","BTCUSD",1758883901180,0.08572046,109180.0,109170.0,0.32097]
["bitfinex","BTCUSD",1758883901350,0.08572046,109180.0,109170.0,0.42797]
["bitfinex","BTCUSD",1758883902158,0.08572046,109180.0,109170.0,0.61117051]
["bitfinex","BTCUSD",1758883902729,0.07933177,109180.0,109170.0,0.66117051]
["bitfinex","BTCUSD",1758883902875,0.07933177,109180.0,109170.0,0.77316589]
["bitfinex","BTCUSD",1758883903102,0.45606133,109180.0,109170.0,0.77316589]
["bitfinex","BTCUSD",1758883905595,0.00891826,109180.0,109170.0,0.77316589]
["bitfinex","BTCUSD",1758883905824,0.0004,109180.0,109170.0,0.77316589]
["bitfinex","BTCUSD",1758883906507,0.0004,109180.0,109170.0,0.77216589]
["bitfinex","BTCUSD",1758883906952,0.0004,109180.0,109170.0,0.77116589]
["bitfinex","BTCUSD",1758883907163,0.03800381,109180.0,109170.0,0.80216589]
["bitfinex","BTCUSD",1758883907373,0.03800381,109180.0,109170.0,0.79616589]
["bitfinex","BTCUSD",1758883907577,0.0004,109180.0,109170.0,0.79616589]
["bitfinex","BTCUSD",1758883907790,0.0004,109180.0,109170.0,0.80416589]
["bitfinex","BTCUSD",1758883908435,0.03838771,109180.0,109170.0,0.80416589]
["bitfinex","BTCUSD",1758883910743,0.37838771,109180.0,109170.0,0.80416589]
["bitfinex","BTCUSD",1758883911368,0.37838771,109180.0,109170.0,0.51388589]
["bitfinex","BTCUSD",1758883911570,0.38690604,109180.0,109170.0,0.30621538]
["bitfinex","BTCUSD",1758883911725,0.38690604,109180.0,109170.0,0.76786051]
["bitfinex","BTCUSD",1758883911958,0.38690604,109180.0,109170.0,0.79233051]
["bitfinex","BTCUSD",1758883912160,0.38690604,109180.0,109170.0,0.60913]
["bitfinex","BTCUSD",1758883912774,0.39329505,109180.0,109170.0,0.189]
["bitfinex","BTCUSD",1758883912976,0.39329505,109180.0,109170.0,0.60349857]
["bitfinex","BTCUSD",1758883913344,0.39329505,109180.0,109170.0,0.63109857]
["bitfinex","BTCUSD",1758883913559,0.39329505,109180.0,109170.0,0.62309857]
["bitfinex","BTCUSD",1758883913827,0.39329505,109180.0,109170.0,0.49549857]
["bitfinex","BTCUSD",1758883914042,0.39329505,109180.0,109170.0,0.57162857]
["bitfinex","BTCUSD",1758883914248,0.39329505,109180.0,109170.0,0.60909857]
["bitfinex","BTCUSD",1758883914790,0.39329505,109180.0,109170.0,0.79229908]
["bitfinex","BTCUSD",1758883915040,0.38690604,109180.0,109170.0,0.79229908]
["bitfinex","BTCUSD",1758883917153,0.38690604,109180.0,109170.0,0.68773908]
["bitfinex","BTCUSD",1758883918000,0.38690604,109180.0,109170.0,0.71529046]
["bitfinex","BTCUSD",1758883918443,0.37838771,109180.0,109170.0,0.71529046]
["bitfinex","BTCUSD",1758883920707,0.38690765,109180.0,109170.0,0.55349995]
["bitfinex","BTCUSD",1758883920944,0.00851994,109180.0,109170.0,1.09963189]
["bitfinex","BTCUSD",1758883921185,0.08416268,109190.0,109180.0,0.1]
["bitfinex","BTCUSD",1758883921379,0.08416268,109190.0,109170.0,0.81643138]
["bitfinex","BTCUSD",1758883921586,0.08416268,109190.0,109180.0,0.49012]
["bitfinex","BTCUSD",1758883921781,0.01531013,109190.0,109180.0,0.39464]
["bitfinex","BTCUSD",1758883922049,0.0004,109190.0,109180.0,0.74103588]
["bitfinex","BTCUSD",1758883922297,0.00891994,109190.0,109180.0,0.55263215]
["bitfinex","BTCUSD",1758883922733,0.00891994,109190.0,109180.0,0.55563215]
["bitfinex","BTCUSD",1758883922945,0.00891994,109190.0,109180.0,0.39308]
["bitfinex","BTCUSD",1758883923159,0.08383252,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1758883923387,0.08383252,109190.0,109180.0,0.39308]
["bitfinex","BTCUSD",1758883923603,0.08383252,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758883923604,0.23649949,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758883923818,0.23649949,109190.0,109180.0,0.30468]
["bitfinex","BTCUSD",1758883924428,0.23649949,109190.0,109180.0,0.29768]
["bitfinex","BTCUSD",1758883924682,0.23650011,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1758883924894,0.23650011,109190.0,109180.0,0.2976]
["bitfinex","BTCUSD",1758883925095,0.23650011,109190.0,109180.0,0.29756]
["bitfinex","BTCUSD",1758883925307,0.23650011,109190.0,109180.0,0.29556]
["bitfinex","BTCUSD",1758883925724,0.23650011,109190.0,109180.0,0.29656]
["bitfinex","BTCUSD",1758883926136,0.23650011,109190.0,109180.0,0.29556]
["bitfinex","BTCUSD",1758883926568,0.23650011,109190.0,109180.0,0.29456]
["bitfinex","BTCUSD",1758883926949,0.30905265,109190.0,109180.0,0.29456]
["bitfinex","BTCUSD",1758883927367,0.32341884,109190.0,109180.0,0.29456]
["bitfinex","BTCUSD",1758883927761,0.18318933,109180.0,109160.0,0.1]
["bitfinex","BTCUSD",1758883927974,0.19810008,109180.0,109170.0,0.39]
["bitfinex","BTCUSD",1758883930060,0.19810008,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1758883930269,0.19810008,109180.0,109170.0,0.39068]
["bitfinex","BTCUSD",1758883930706,0.19810008,109180.0,109170.0,0.29624]
["bitfinex","BTCUSD",1758883930904,0.19810008,109180.0,109170.0,0.39168]
["bitfinex","BTCUSD",1758883933559,0.01491075,109180.0,109170.0,0.42463376]
["bitfinex","BTCUSD",1758883933765,0.1208857,109190.0,109170.0,0.44853376]
["bitfinex","BTCUSD",1758883933972,0.1208857,109190.0,109180.0,0.02713]
["bitfinex","BTCUSD",1758883934177,0.1208857,109190.0,109180.0,0.02929]
["bitfinex","BTCUSD",1758883934388,0.1208857,109190.0,109180.0,0.04760837]
["bitfinex","BTCUSD",1758883934618,0.10796312,109210.0,109180.0,0.09429358]
["bitfinex","BTCUSD",1758883934866,0.00013975,109210.0,109190.0,0.29408]
["bitfinex","BTCUSD",1758883935087,0.00013975,109210.0,109190.0,0.29731]
["bitfinex","BTCUSD",1758883935298,0.00013975,109210.0,109190.0,0.31837]
["bitfinex","BTCUSD",1758883935963,0.00313975,109210.0,109190.0,0.31837]
["bitfinex","BTCUSD",1758883936443,0.00013975,109210.0,109200.0,0.02047501]
["bitfinex","BTCUSD",1758883936674,0.00013975,109210.0,109200.0,0.04760501]
["bitfinex","BTCUSD",1758883936890,0.03804647,109210.0,109200.0,0.02929]
["bitfinex","BTCUSD",1758883937144,0.00013975,109210.0,109200.0,0.12929]
["bitfinex","BTCUSD",1758883937340,0.06752174,109210.0,109200.0,0.12929]
["bitfinex","BTCUSD",1758883937562,0.01213975,109210.0,109200.0,0.12929]
["bitfinex","BTCUSD",1758883937772,0.01273975,109210.0,109200.0,0.12929]
["bitfinex","BTCUSD",1758883937956,0.00073975,109210.0,109200.0,0.39432]
["bitfinex","BTCUSD",1758883938201,0.00073975,109210.0,109200.0,0.39692]
["bitfinex","BTCUSD",1758883938202,0.00013975,109210.0,109200.0,0.39692]
["bitfinex","BTCUSD",1758883938411,0.00013975,109210.0,109200.0,0.52505]
["bitfinex","BTCUSD",1758883939270,0.03774822,109210.0,109200.0,0.52505]
["bitfinex","BTCUSD",1758883939490,0.00073975,109210.0,109200.0,0.52505]
["bitfinex","BTCUSD",1758883939938,0.00073975,109210.0,109200.0,0.49792]
["bitfinex","BTCUSD",1758883940345,0.01510218,109210.0,109200.0,0.39576]
["bitfinex","BTCUSD",1758883940725,0.19823559,109210.0,109200.0,0.39576]
["bitfinex","BTCUSD",1758883941035,0.01510218,109210.0,109200.0,0.40115]
["bitfinex","BTCUSD",1758883941318,0.05238377,109210.0,109200.0,0.42182]
["bitfinex","BTCUSD",1758883941534,0.30327741,109210.0,109200.0,0.39076]
["bitfinex","BTCUSD",1758883941745,0.05238377,109210.0,109200.0,0.29508]
["bitfinex","BTCUSD",1758883941969,0.05238377,109210.0,109200.0,0.29608]
["bitfinex","BTCUSD",1758883942186,0.03802134,109210.0,109200.0,0.29608]
["bitfinex","BTCUSD",1758883942354,0.22115475,109210.0,109200.0,0.29608]
["bitfinex","BTCUSD",1758883943177,0.22115475,109210.0,109200.0,0.29408]
["bitfinex","BTCUSD",1758883943398,0.22115475,109210.0,109200.0,0.30008]
["bitfinex","BTCUSD",1758883943734,0.22115475,109210.0,109200.0,0.29408]
["bitfinex","BTCUSD",1758883944150,0.03802134,109210.0,109200.0,0.29408]
["bitfinex","BTCUSD",1758883945752,0.10615293,109210.0,109200.0,0.29408]
["bitfinex","BTCUSD",1758883945959,0.18363052,109210.0,109200.0,0.29408]
["bitfinex","BTCUSD",1758883946185,0.00049711,109210.0,109200.0,0.29947]
["bitfinex","BTCUSD",1758883946594,0.02967835,109220.0,109200.0,0.365251]
["bitfinex","BTCUSD",1758883946748,0.01578117,109220.0,109210.0,0.02713]
["bitfinex","BTCUSD",1758883946963,0.00086573,109220.0,109210.0,0.02929]
["bitfinex","BTCUSD",1758883947575,0.03745103,109220.0,109210.0,0.02929]
["bitfinex","BTCUSD",1758883947779,0.05236647,109220.0,109210.0,0.02929]
["bitfinex","BTCUSD",1758883948467,0.05236647,109220.0,109210.0,0.03029]
["bitfinex","BTCUSD",1758883949772,0.05236647,109220.0,109210.0,0.04860334]
["bitfinex","BTCUSD",1758883949934,0.05236647,109220.0,109210.0,0.05460334]
["bitfinex","BTCUSD",1758883950121,0.01578117,109220.0,109210.0,0.05460334]
["bitfinex","BTCUSD",1758883950327,0.00086573,109220.0,109210.0,0.05460334]
["bitfinex","BTCUSD",1758883952074,0.03847598,109220.0,109210.0,0.03629]
["bitfinex","BTCUSD",1758883952267,0.05383142,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883952478,0.01578117,109220.0,109210.0,0.31006]
["bitfinex","BTCUSD",1758883952682,0.00086573,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883954356,0.10967163,109220.0,109210.0,0.30688]
["bitfinex","BTCUSD",1758883954565,0.12458516,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883954742,0.01577926,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883954945,0.00086573,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883955512,0.03880777,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883955708,0.0537213,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883956676,0.0537213,109220.0,109210.0,0.31006]
["bitfinex","BTCUSD",1758883956839,0.0537213,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883958085,0.0541613,109220.0,109210.0,0.33114]
["bitfinex","BTCUSD",1758883958401,0.0541613,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883958894,0.0541613,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883958895,0.0537213,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883959300,0.12087707,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883960703,0.12131707,109220.0,109210.0,0.33114]
["bitfinex","BTCUSD",1758883960916,0.12131707,109220.0,109210.0,0.30688]
["bitfinex","BTCUSD",1758883961338,0.30443371,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883961561,0.30444336,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883961768,0.12132672,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883962174,0.12132672,109220.0,109210.0,0.33114]
["bitfinex","BTCUSD",1758883962424,0.30444336,109220.0,109210.0,0.30484]
["bitfinex","BTCUSD",1758883963907,0.12132672,109220.0,109210.0,0.30688]
["bitfinex","BTCUSD",1758883964283,0.12132672,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883964497,0.12088672,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883965015,0.30400336,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883965656,0.12088672,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883965994,0.30400336,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883966749,0.30444336,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883966967,0.12088672,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883967584,0.30444336,109220.0,109210.0,0.33114]
["bitfinex","BTCUSD",1758883967798,0.30444336,109220.0,109210.0,0.32732]
["bitfinex","BTCUSD",1758883968047,0.12088672,109220.0,109210.0,0.32732]
["bitfinex","BTCUSD",1758883968503,0.11236361,109220.0,109210.0,0.32732]
["bitfinex","BTCUSD",1758883968946,0.10596354,109220.0,109210.0,0.32732]
["bitfinex","BTCUSD",1758883969404,0.11237726,109220.0,109210.0,0.32732]
["bitfinex","BTCUSD",1758883970467,0.11237726,109220.0,109210.0,0.32832]
["bitfinex","BTCUSD",1758883971046,0.11237726,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883974873,0.11237726,109220.0,109210.0,0.387296]
["bitfinex","BTCUSD",1758883975309,0.11237726,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883977975,0.0704221,109220.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883978796,0.18310055,109230.0,109210.0,0.33432]
["bitfinex","BTCUSD",1758883979006,0.18310055,109230.0,109220.0,0.02426]
["bitfinex","BTCUSD",1758883979231,0.18310055,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758883979612,0.18309988,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758883979799,0.18353988,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758883980966,0.18353988,109230.0,109220.0,0.02948]
["bitfinex","BTCUSD",1758883981401,0.19790079,109230.0,109220.0,0.02948]
["bitfinex","BTCUSD",1758883981686,0.23447163,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758883982125,0.23447163,109230.0,109220.0,0.00204]
["bitfinex","BTCUSD",1758883982918,0.23447163,109230.0,109210.0,0.32435]
["bitfinex","BTCUSD",1758883983120,0.3041722,109230.0,109210.0,0.32435]
["bitfinex","BTCUSD",1758883984206,0.3041722,109230.0,109220.0,0.00201]
["bitfinex","BTCUSD",1758883984423,0.12107232,109230.0,109220.0,0.02534]
["bitfinex","BTCUSD",1758883984636,0.12063232,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883984835,0.10627141,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883985192,0.0085588,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883985611,0.19165868,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883985842,0.69165868,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883986750,0.69209868,109230.0,109220.0,0.02859]
["bitfinex","BTCUSD",1758883987236,0.69209868,109230.0,109220.0,0.00201]
["bitfinex","BTCUSD",1758883987433,0.72967109,109230.0,109210.0,0.32459]
["bitfinex","BTCUSD",1758883987845,0.79953668,109230.0,109210.0,0.32459]
["bitfinex","BTCUSD",1758883989026,0.81389775,109230.0,109210.0,0.32459]
["bitfinex","BTCUSD",1758883989510,0.82089775,109230.0,109220.0,0.00208]
["bitfinex","BTCUSD",1758883989708,0.32089775,109230.0,109220.0,0.00208]
["bitfinex","BTCUSD",1758883990048,0.32731659,109230.0,109220.0,0.02582]
["bitfinex","BTCUSD",1758883990488,0.32731659,109230.0,109220.0,0.02883]
["bitfinex","BTCUSD",1758883991138,0.32131659,109230.0,109210.0,0.00301]
["bitfinex","BTCUSD",1758883991366,0.32031659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883991582,0.32631659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883991903,0.32731659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883992103,0.32131659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883992511,0.32631659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883992723,0.32687659,109230.0,109220.0,0.00509]
["bitfinex","BTCUSD",1758883993029,0.32687659,109230.0,109220.0,0.02883]
["bitfinex","BTCUSD",1758883993447,0.32731659,109230.0,109220.0,0.02883]
["bitfinex","BTCUSD",1758883994280,0.32131659,109230.0,109220.0,0.02883]
["bitfinex","BTCUSD",1758883994554,0.32731659,109230.0,109220.0,0.02582]
["bitfinex","BTCUSD",1758883994764,0.82631659,109230.0,109220.0,0.00208]
["bitfinex","BTCUSD",1758883995184,0.82631659,109230.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883995185,0.18311664,109220.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883995389,0.19809428,109220.0,109210.0,0.32231]
["bitfinex","BTCUSD",1758883995539,0.19809428,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758883995756,0.19809534,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758883995944,0.0149787,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758883997454,0.0149787,109220.0,109210.0,0.35790623]
["bitfinex","BTCUSD",1758883997932,0.5149787,109220.0,109210.0,0.35790623]
["bitfinex","BTCUSD",1758883998761,0.5149787,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758883999062,0.69809534,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758883999612,0.5149787,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884001038,0.69809534,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884001761,0.5149787,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884002160,0.69809534,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884002387,0.5149787,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884002901,0.49999926,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884003466,0.49999924,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884003724,0.30489895,109230.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884003926,0.30489895,109230.0,109220.0,0.02675]
["bitfinex","BTCUSD",1758884004098,0.30489895,109230.0,109220.0,0.02374]
["bitfinex","BTCUSD",1758884004304,0.30533895,109230.0,109220.0,0.02374]
["bitfinex","BTCUSD",1758884004521,0.30533895,109230.0,109210.0,0.374289]
["bitfinex","BTCUSD",1758884004933,0.30633895,109230.0,109210.0,0.374289]
["bitfinex","BTCUSD",1758884005151,0.18311664,109220.0,109210.0,0.374289]
["bitfinex","BTCUSD",1758884005361,0.18311664,109220.0,109210.0,0.32439]
["bitfinex","BTCUSD",1758884006340,0.18311664,109220.0,109210.0,0.32327]
["bitfinex","BTCUSD",1758884007795,0.18311664,109220.0,109210.0,0.29953]
["bitfinex","BTCUSD",1758884007796,0.18355664,109220.0,109210.0,0.29953]
["bitfinex","BTCUSD",1758884008027,0.18355664,109220.0,109210.0,0.29444]
["bitfinex","BTCUSD",1758884008259,0.18355664,109220.0,109200.0,0.12675]
["bitfinex","BTCUSD",1758884008415,0.18355664,109220.0,109210.0,0.29444]
["bitfinex","BTCUSD",1758884009064,0.18355664,109220.0,109210.0,0.29652]
["bitfinex","BTCUSD",1758884009678,0.18355664,109220.0,109210.0,0.29444]
["bitfinex","BTCUSD",1758884010081,0.18355664,109220.0,109200.0,0.12675]
["bitfinex","BTCUSD",1758884010290,0.20067504,109220.0,109210.0,0.29448]
["bitfinex","BTCUSD",1758884011062,0.20067504,109220.0,109200.0,0.12675]
["bitfinex","BTCUSD",1758884011280,0.20067504,109220.0,109210.0,0.29648]
["bitfinex","BTCUSD",1758884011685,0.20023504,109220.0,109210.0,0.32323]
["bitfinex","BTCUSD",1758884014685,0.21521303,109220.0,109210.0,0.32323]
["bitfinex","BTCUSD",1758884016106,0.21521303,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884017082,0.03209639,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884017299,0.21521303,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884021252,0.21521525,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884022334,0.03209861,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884022743,0.01497799,109220.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884024035,0.64807468,109230.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884024371,0.14807468,109230.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884024584,0.33118981,109230.0,109210.0,0.32295]
["bitfinex","BTCUSD",1758884025279,0.33718981,109230.0,109220.0,0.02727]
["bitfinex","BTCUSD",1758884025489,0.32106919,109230.0,109220.0,0.02727]
["bitfinex","BTCUSD",1758884025705,0.33819229,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884026243,0.33719229,109230.0,109220.0,0.00526]
["bitfinex","BTCUSD",1758884026449,0.33119229,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884030450,0.35874304,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884032418,0.35874304,109230.0,109220.0,0.00526]
["bitfinex","BTCUSD",1758884032634,0.35874304,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884034306,0.17562791,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884034510,0.3495728,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884034738,0.13892217,109230.0,109220.0,0.06449608]
["bitfinex","BTCUSD",1758884034945,0.13892217,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884035832,0.32202205,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884036029,0.33700684,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884036232,0.33744684,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884036441,0.33700684,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884037021,0.33744684,109230.0,109220.0,0.02939]
["bitfinex","BTCUSD",1758884037335,0.33744684,109230.0,109220.0,0.1764591]
["bitfinex","BTCUSD",1758884037543,0.33700684,109230.0,109220.0,0.1764591]
["bitfinex","BTCUSD",1758884038115,0.33744684,109230.0,109220.0,0.1764591]
["bitfinex","BTCUSD",1758884038395,0.33743621,109230.0,109220.0,0.1764591]
["bitfinex","BTCUSD",1758884039166,0.33743621,109230.0,109220.0,0.1491891]
["bitfinex","BTCUSD",1758884039574,0.33743621,109230.0,109220.0,0.3225891]
["bitfinex","BTCUSD",1758884040323,0.33743621,109230.0,109220.0,0.3467191]
["bitfinex","BTCUSD",1758884040527,0.15389633,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884041371,0.15389103,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884042915,0.33699091,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884043393,0.15389103,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884044755,0.33699091,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884045228,0.15389103,109230.0,109220.0,0.3498591]
["bitfinex","BTCUSD",1758884045680,0.15389103,109230.0,109220.0,0.3500491]
["bitfinex","BTCUSD",1758884045945,0.13952996,109230.0,109220.0,0.3500491]
["bitfinex","BTCUSD",1758884046723,0.13097246,109230.0,109220.0,0.3500491]
["bitfinex","BTCUSD",1758884046938,0.13952872,109230.0,109220.0,0.3500491]
["bitfinex","BTCUSD",1758884047585,0.13952872,109230.0,109220.0,0.3510491]
["bitfinex","BTCUSD",1758884048433,0.13952872,109230.0,109220.0,0.0641291]
["bitfinex","BTCUSD",1758884048641,0.13952872,109230.0,109220.0,0.3564091]
["bitfinex","BTCUSD",1758884049786,0.13952313,109230.0,109220.0,0.3564091]
["bitfinex","BTCUSD",1758884052930,0.13996313,109230.0,109220.0,0.3289491]
["bitfinex","BTCUSD",1758884053726,0.13996313,109230.0,109220.0,0.3563091]
["bitfinex","BTCUSD",1758884053865,0.13996313,109230.0,109220.0,0.3559891]
["bitfinex","BTCUSD",1758884054472,0.13952313,109230.0,109220.0,0.3559891]
["bitfinex","BTCUSD",1758884056268,0.09611075,109240.0,109220.0,0.3559891]
["bitfinex","BTCUSD",1758884056469,0.1104708,109240.0,109220.0,0.40781593]
["bitfinex","BTCUSD",1758884056618,0.1104708,109240.0,109220.0,0.38026683]
["bitfinex","BTCUSD",1758884057018,0.1104708,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884057291,0.1109108,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884057660,0.1477308,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884058651,0.14777734,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884060677,0.21822092,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884064867,0.12211017,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884065072,0.30519328,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884065280,0.12211017,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884065735,0.30519328,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884068190,0.33728034,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884071264,0.33728224,109240.0,109230.0,0.02754823]
["bitfinex","BTCUSD",1758884072482,0.33728224,109240.0,109230.0,0.02957823]
["bitfinex","BTCUSD",1758884072691,0.15419913,109240.0,109230.0,0.03256823]
["bitfinex","BTCUSD",1758884072921,0.15419913,109240.0,109230.0,0.02957823]
["bitfinex","BTCUSD",1758884073526,0.33728224,109240.0,109230.0,0.02957823]
["bitfinex","BTCUSD",1758884073764,0.33728224,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1758884073927,0.15419913,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1758884074127,0.33728224,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1758884075765,0.33728224,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1758884076343,0.33728224,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1758884077309,0.33728577,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1758884077639,0.15420266,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1758884077932,0.33728577,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1758884079303,0.33728577,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1758884080958,0.33684577,109240.0,109230.0,0.02848]
["bitfinex","BTCUSD",1758884081734,0.33728577,109240.0,109230.0,0.02848]
["bitfinex","BTCUSD",1758884081965,0.33728577,109240.0,109220.0,0.42249822]
["bitfinex","BTCUSD",1758884082169,0.18309988,109230.0,109220.0,0.44595822]
["bitfinex","BTCUSD",1758884082364,0.21519237,109230.0,109220.0,0.44795822]
["bitfinex","BTCUSD",1758884083021,0.03209249,109230.0,109220.0,0.44795822]
["bitfinex","BTCUSD",1758884083178,0.01497939,109230.0,109220.0,0.44795822]
["bitfinex","BTCUSD",1758884083424,0.01497939,109230.0,109220.0,0.45395822]
["bitfinex","BTCUSD",1758884083611,0.51497939,109230.0,109220.0,0.45395822]
["bitfinex","BTCUSD",1758884083771,0.53209249,109230.0,109220.0,0.45395822]
["bitfinex","BTCUSD",1758884083975,0.70876953,109230.0,109220.0,0.45395822]
["bitfinex","BTCUSD",1758884084152,0.71519316,109230.0,109220.0,0.45395822]
["bitfinex","BTCUSD",1758884084355,0.71563316,109230.0,109220.0,0.32542822]
["bitfinex","BTCUSD",1758884084567,0.71590316,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758884085234,0.71590316,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1758884085402,0.74345469,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1758884085641,0.74345469,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758884085848,0.18311664,109220.0,109210.0,0.3876]
["bitfinex","BTCUSD",1758884086037,0.21520992,109220.0,109210.0,0.41106]
["bitfinex","BTCUSD",1758884086290,0.21564992,109220.0,109210.0,0.41106]
["bitfinex","BTCUSD",1758884086494,0.21564992,109220.0,109210.0,0.31306]
["bitfinex","BTCUSD",1758884086708,0.21564992,109220.0,109210.0,0.41306]
["bitfinex","BTCUSD",1758884087041,0.21564992,109220.0,109210.0,0.41406]
["bitfinex","BTCUSD",1758884087241,0.21520992,109220.0,109210.0,0.42305]
["bitfinex","BTCUSD",1758884087704,0.03209328,109220.0,109210.0,0.13545]
["bitfinex","BTCUSD",1758884087876,0.19809682,109220.0,109210.0,0.42733]
["bitfinex","BTCUSD",1758884088082,0.21520992,109220.0,109210.0,0.42733]
["bitfinex","BTCUSD",1758884095779,0.53209328,109220.0,109210.0,0.42733]
["bitfinex","BTCUSD",1758884096770,0.71520992,109220.0,109210.0,0.42733]
["bitfinex","BTCUSD",1758884097164,0.71564992,109220.0,109210.0,0.007]
["bitfinex","BTCUSD",1758884097535,0.71591992,109220.0,109210.0,0.007]
["bitfinex","BTCUSD",1758884097744,0.74347146,109220.0,109210.0,0.06836]
["bitfinex","BTCUSD",1758884098187,0.76237993,109220.0,109210.0,0.007]
["bitfinex","BTCUSD",1758884098391,0.76237993,109220.0,109210.0,0.006]
["bitfinex","BTCUSD",1758884098756,0.74347146,109220.0,109210.0,0.006]
["bitfinex","BTCUSD",1758884099206,0.18313341,109210.0,109200.0,0.194]
["bitfinex","BTCUSD",1758884099400,0.70855412,109220.0,109200.0,0.194]
["bitfinex","BTCUSD",1758884099565,0.18313341,109210.0,109200.0,0.194]
["bitfinex","BTCUSD",1758884099764,0.21137818,109220.0,109200.0,0.194]
["bitfinex","BTCUSD",1758884099967,0.21137818,109220.0,109200.0,0.22045]
["bitfinex","BTCUSD",1758884100186,0.19749663,109210.0,109200.0,0.22045]
["bitfinex","BTCUSD",1758884100386,0.19749663,109210.0,109200.0,0.22345]
["bitfinex","BTCUSD",1758884100796,0.01436322,109210.0,109200.0,0.22945]
["bitfinex","BTCUSD",1758884101844,0.01436322,109210.0,109200.0,0.22845]
["bitfinex","BTCUSD",1758884102067,0.08295558,109210.0,109200.0,0.03445]
["bitfinex","BTCUSD",1758884102269,0.01436322,109210.0,109200.0,0.32637]
["bitfinex","BTCUSD",1758884102446,0.06441435,109220.0,109200.0,0.32637]
["bitfinex","BTCUSD",1758884103075,0.06441435,109220.0,109200.0,0.32737]
["bitfinex","BTCUSD",1758884103669,0.06441435,109220.0,109200.0,0.32037]
["bitfinex","BTCUSD",1758884103893,0.18313341,109210.0,109200.0,0.32037]
["bitfinex","BTCUSD",1758884105577,0.18357341,109210.0,109190.0,0.1]
["bitfinex","BTCUSD",1758884106046,0.18357341,109210.0,109180.0,0.09906417]
["bitfinex","BTCUSD",1758884106047,0.18316695,109190.0,109180.0,0.05514579]
["bitfinex","BTCUSD",1758884106053,0.18316695,109190.0,109180.0,0.15054579]
["bitfinex","BTCUSD",1758884106248,0.18316695,109190.0,109180.0,0.40238579]
["bitfinex","BTCUSD",1758884106716,0.18316695,109190.0,109180.0,0.37483]
["bitfinex","BTCUSD",1758884107276,0.18316695,109190.0,109180.0,0.37529573]
["bitfinex","BTCUSD",1758884107705,0.18316695,109190.0,109180.0,0.38129573]
["bitfinex","BTCUSD",1758884108150,0.68316695,109190.0,109180.0,0.38129573]
["bitfinex","BTCUSD",1758884109248,0.68316695,109190.0,109180.0,0.48229573]
["bitfinex","BTCUSD",1758884109440,0.5,109190.0,109180.0,0.53328106]
["bitfinex","BTCUSD",1758884109900,0.5,109190.0,109180.0,0.5608386]
["bitfinex","BTCUSD",1758884110549,0.49999929,109190.0,109180.0,0.5608386]
["bitfinex","BTCUSD",1758884111431,0.53199478,109190.0,109180.0,0.5608386]
["bitfinex","BTCUSD",1758884112520,0.53199754,109190.0,109180.0,0.5608386]
["bitfinex","BTCUSD",1758884113396,0.53199754,109190.0,109180.0,0.40985327]
["bitfinex","BTCUSD",1758884113595,0.71516449,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884114692,0.03199825,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884114898,0.01493215,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884115099,0.18316695,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884115374,0.2151652,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884116458,0.03199825,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884117020,0.01493215,109190.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884117227,0.21514997,109200.0,109180.0,0.50985327]
["bitfinex","BTCUSD",1758884117429,0.21514997,109200.0,109190.0,0.12759]
["bitfinex","BTCUSD",1758884117698,0.21514843,109200.0,109190.0,0.12759]
["bitfinex","BTCUSD",1758884117977,0.21514843,109200.0,109190.0,0.12963]
["bitfinex","BTCUSD",1758884118897,0.21514843,109200.0,109190.0,0.18742582]
["bitfinex","BTCUSD",1758884119099,0.03199825,109200.0,109190.0,0.18742582]
["bitfinex","BTCUSD",1758884119560,0.01493215,109200.0,109190.0,0.18742582]
["bitfinex","BTCUSD",1758884119789,0.32087834,109210.0,109190.0,0.18742582]
["bitfinex","BTCUSD",1758884120003,0.32087834,109210.0,109200.0,0.31645]
["bitfinex","BTCUSD",1758884120219,0.32131834,109210.0,109200.0,0.31645]
["bitfinex","BTCUSD",1758884120921,0.31879191,109210.0,109200.0,0.31645]
["bitfinex","BTCUSD",1758884121118,0.32132827,109210.0,109200.0,0.29192]
["bitfinex","BTCUSD",1758884121477,0.32232827,109210.0,109200.0,0.29192]
["bitfinex","BTCUSD",1758884122153,0.32132827,109210.0,109200.0,0.29192]
["bitfinex","BTCUSD",1758884122336,0.32232827,109210.0,109200.0,0.29192]
["bitfinex","BTCUSD",1758884122744,0.32232827,109210.0,109200.0,0.32155]
["bitfinex","BTCUSD",1758884122939,0.32232827,109210.0,109200.0,0.29702]
["bitfinex","BTCUSD",1758884123169,0.30033076,109210.0,109200.0,0.32155]
["bitfinex","BTCUSD",1758884125186,0.30034183,109210.0,109200.0,0.32155]
["bitfinex","BTCUSD",1758884128284,0.30034183,109210.0,109200.0,0.29702]
["bitfinex","BTCUSD",1758884128506,0.30034183,109210.0,109200.0,0.32155]
["bitfinex","BTCUSD",1758884129984,0.30034183,109210.0,109190.0,0.1]
["bitfinex","BTCUSD",1758884129985,0.18315018,109200.0,109190.0,0.00306]
["bitfinex","BTCUSD",1758884130193,0.21516943,109200.0,109190.0,0.39038]
["bitfinex","BTCUSD",1758884130394,0.21516943,109200.0,109190.0,0.51695]
["bitfinex","BTCUSD",1758884131008,0.21560943,109200.0,109190.0,0.41695]
["bitfinex","BTCUSD",1758884131796,0.21516943,109200.0,109190.0,0.41695]
["bitfinex","BTCUSD",1758884132327,0.21516943,109200.0,109190.0,0.42147]
["bitfinex","BTCUSD",1758884133633,0.20877033,109200.0,109190.0,0.42147]
["bitfinex","BTCUSD",1758884133825,0.21518094,109200.0,109190.0,0.42147]
["bitfinex","BTCUSD",1758884136179,0.18316695,109190.0,109180.0,0.03121327]
["bitfinex","BTCUSD",1758884136427,0.21519771,109190.0,109180.0,0.02802327]
["bitfinex","BTCUSD",1758884136648,0.24346856,109190.0,109180.0,0.29210573]
["bitfinex","BTCUSD",1758884137506,0.24346856,109190.0,109180.0,0.29310573]
["bitfinex","BTCUSD",1758884137918,0.24346856,109190.0,109180.0,0.29210573]
["bitfinex","BTCUSD",1758884138168,0.74346856,109190.0,109180.0,0.29210573]
["bitfinex","BTCUSD",1758884138314,0.74346856,109190.0,109180.0,0.29810573]
["bitfinex","BTCUSD",1758884138521,0.74346856,109190.0,109180.0,0.29210573]
["bitfinex","BTCUSD",1758884139380,0.74319856,109190.0,109180.0,0.29210573]
["bitfinex","BTCUSD",1758884140029,0.74275856,109190.0,109180.0,0.32110573]
["bitfinex","BTCUSD",1758884144097,0.52878076,109190.0,109180.0,0.64184003]
["bitfinex","BTCUSD",1758884144209,0.0690325,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758884144440,0.34212644,109240.0,109220.0,0.1]
["bitfinex","BTCUSD",1758884144644,0.34185644,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884144859,0.40537718,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884145277,0.3809388,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884145481,0.38140437,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884145702,0.32594363,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884145929,0.31994363,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884146135,0.31994363,109240.0,109220.0,0.1]
["bitfinex","BTCUSD",1758884146345,0.29887363,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884147168,0.32594363,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884147321,0.32694363,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884147529,0.37556393,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884147896,0.38156393,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884148106,0.37556393,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884148588,0.38156393,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884149299,0.4004724,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884149512,0.42802254,109240.0,109230.0,0.2918]
["bitfinex","BTCUSD",1758884150328,0.42802254,109240.0,109190.0,0.09527838]
["bitfinex","BTCUSD",1758884150329,0.18313482,109210.0,109190.0,0.09527838]
["bitfinex","BTCUSD",1758884150531,0.02913,109200.0,109190.0,0.36326838]
["bitfinex","BTCUSD",1758884150792,0.18832018,109200.0,109190.0,0.46326838]
["bitfinex","BTCUSD",1758884151197,0.18521018,109200.0,109190.0,0.48703838]
["bitfinex","BTCUSD",1758884151377,0.18521018,109200.0,109190.0,0.41553]
["bitfinex","BTCUSD",1758884151584,0.18521018,109200.0,109190.0,0.32753]
["bitfinex","BTCUSD",1758884151784,0.18832018,109200.0,109190.0,0.29202573]
["bitfinex","BTCUSD",1758884152186,0.18832018,109200.0,109190.0,0.40102573]
["bitfinex","BTCUSD",1758884152760,0.18832018,109200.0,109190.0,0.39802573]
["bitfinex","BTCUSD",1758884153021,0.57115495,109210.0,109190.0,0.42379573]
["bitfinex","BTCUSD",1758884153263,0.65249769,109210.0,109190.0,0.42379573]
["bitfinex","BTCUSD",1758884153487,0.65245769,109210.0,109190.0,0.42379573]
["bitfinex","BTCUSD",1758884153810,0.65245769,109210.0,109190.0,0.42179573]
["bitfinex","BTCUSD",1758884154601,0.65245769,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884154806,0.65245769,109210.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884156253,0.69877301,109210.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884156466,0.69977301,109210.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884156663,0.01836,109200.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884156897,0.60138947,109210.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884157074,0.61843034,109210.0,109190.0,0.41979573]
["bitfinex","BTCUSD",1758884157640,0.61743034,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884158168,0.61743034,109210.0,109190.0,0.42079573]
["bitfinex","BTCUSD",1758884158359,0.61743034,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884158569,0.61843034,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884158783,0.70450062,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884158992,0.61843034,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884159865,0.58890004,109210.0,109190.0,0.39202573]
["bitfinex","BTCUSD",1758884160080,0.58890004,109210.0,109200.0,0.02377]
["bitfinex","BTCUSD",1758884160316,0.59096004,109210.0,109200.0,0.02377]
["bitfinex","BTCUSD",1758884160848,0.29924004,109210.0,109200.0,0.02377]
["bitfinex","BTCUSD",1758884161091,0.10993522,109210.0,109200.0,0.06534957]
["bitfinex","BTCUSD",1758884161343,0.29306863,109210.0,109200.0,0.02377]
["bitfinex","BTCUSD",1758884161619,0.29723863,109210.0,109200.0,0.02377]
["bitfinex","BTCUSD",1758884161890,0.32219863,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884162028,0.32119863,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884162252,0.40271327,109210.0,109190.0,0.41579573]
["bitfinex","BTCUSD",1758884162409,0.40271327,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1758884162613,0.32219737,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1758884162839,0.32107737,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1758884163057,0.32107737,109210.0,109190.0,0.39202573]
["bitfinex","BTCUSD",1758884163323,0.00299,109200.0,109190.0,0.41649573]
["bitfinex","BTCUSD",1758884163538,0.00299,109200.0,109190.0,0.12973573]
["bitfinex","BTCUSD",1758884163742,0.00505,109200.0,109190.0,0.42141573]
["bitfinex","BTCUSD",1758884164682,0.00505,109200.0,109190.0,0.41641573]
["bitfinex","BTCUSD",1758884165318,0.21123018,109200.0,109190.0,0.10026573]
["bitfinex","BTCUSD",1758884165518,0.22614032,109200.0,109190.0,0.39190573]
["bitfinex","BTCUSD",1758884165741,0.22614032,109200.0,109190.0,0.40290573]
["bitfinex","BTCUSD",1758884165988,0.22614032,109200.0,109190.0,0.40490573]
["bitfinex","BTCUSD",1758884167399,0.58344591,109200.0,109190.0,0.00526573]
["bitfinex","BTCUSD",1758884168694,0.58344591,109200.0,109190.0,0.00026573]
["bitfinex","BTCUSD",1758884168883,0.58444591,109200.0,109190.0,0.00030573]
["bitfinex","BTCUSD",1758884169259,0.58544591,109200.0,109190.0,0.00030573]
["bitfinex","BTCUSD",1758884170462,0.59981189,109200.0,109190.0,0.00030573]
["bitfinex","BTCUSD",1758884170742,0.66872779,109200.0,109190.0,0.00030573]
["bitfinex","BTCUSD",1758884175643,0.64981932,109200.0,109190.0,0.00030573]
["bitfinex","BTCUSD",1758884176087,0.64981932,109200.0,109190.0,0.00034573]
["bitfinex","BTCUSD",1758884184360,0.64982935,109200.0,109190.0,0.00034573]
["bitfinex","BTCUSD",1758884186501,0.64982935,109200.0,109160.0,0.02417]
["bitfinex","BTCUSD",1758884186502,0.18320051,109170.0,109160.0,0.02417]
["bitfinex","BTCUSD",1758884186718,0.21516796,109170.0,109160.0,0.02430975]
["bitfinex","BTCUSD",1758884187351,0.21516796,109170.0,109160.0,0.12430975]
["bitfinex","BTCUSD",1758884188391,0.21516796,109170.0,109160.0,0.12730975]
["bitfinex","BTCUSD",1758884188605,0.21516796,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884190817,0.28348963,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884191873,0.28348757,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884193043,0.10028706,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884193861,0.28348757,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884194411,0.10028706,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884194619,0.28348757,109170.0,109160.0,0.14430975]
["bitfinex","BTCUSD",1758884195011,0.28348757,109170.0,109160.0,0.14740075]
["bitfinex","BTCUSD",1758884196099,0.28348757,109170.0,109160.0,0.14744075]
["bitfinex","BTCUSD",1758884196962,0.11779218,109170.0,109160.0,0.14744075]
["bitfinex","BTCUSD",1758884199179,0.43862164,109180.0,109160.0,0.14960075]
["bitfinex","BTCUSD",1758884199386,0.18320051,109170.0,109160.0,0.14960075]
["bitfinex","BTCUSD",1758884200208,0.25136395,109170.0,109160.0,0.14960075]
["bitfinex","BTCUSD",1758884200640,0.06816344,109170.0,109160.0,0.14960075]
["bitfinex","BTCUSD",1758884200857,0.43862164,109180.0,109160.0,0.14660075]
["bitfinex","BTCUSD",1758884201072,0.43862164,109180.0,109160.0,0.14860075]
["bitfinex","BTCUSD",1758884201521,0.43862164,109180.0,109160.0,0.14660075]
["bitfinex","BTCUSD",1758884202011,0.43862164,109180.0,109160.0,0.13260075]
["bitfinex","BTCUSD",1758884202418,0.43862164,109180.0,109160.0,0.14060075]
["bitfinex","BTCUSD",1758884202620,0.43862164,109180.0,109160.0,0.14260075]
["bitfinex","BTCUSD",1758884204172,0.27571312,109180.0,109160.0,0.14260075]
["bitfinex","BTCUSD",1758884204477,0.45891215,109180.0,109160.0,0.14560075]
["bitfinex","BTCUSD",1758884204705,0.18319903,109180.0,109160.0,0.14560075]
["bitfinex","BTCUSD",1758884204902,0.19235821,109180.0,109160.0,0.14560075]
["bitfinex","BTCUSD",1758884205608,0.18320051,109170.0,109160.0,0.14560075]
["bitfinex","BTCUSD",1758884206044,0.18535051,109170.0,109160.0,0.14044075]
["bitfinex","BTCUSD",1758884206269,0.18856051,109170.0,109160.0,0.43188075]
["bitfinex","BTCUSD",1758884206718,0.00536,109170.0,109160.0,0.47607283]
["bitfinex","BTCUSD",1758884206940,0.00215,109170.0,109160.0,0.47607283]
["bitfinex","BTCUSD",1758884207144,0.00215,109170.0,109160.0,0.49407283]
["bitfinex","BTCUSD",1758884207377,0.00215,109170.0,109160.0,0.49707283]
["bitfinex","BTCUSD",1758884207744,0.28902471,109180.0,109160.0,0.49707283]
["bitfinex","BTCUSD",1758884208314,0.28902471,109180.0,109160.0,0.44404075]
["bitfinex","BTCUSD",1758884208738,0.28902471,109180.0,109160.0,0.44104075]
["bitfinex","BTCUSD",1758884208920,0.32102928,109180.0,109160.0,0.42404075]
["bitfinex","BTCUSD",1758884209163,0.32102928,109180.0,109160.0,0.42604075]
["bitfinex","BTCUSD",1758884209353,0.32102928,109180.0,109160.0,0.43704075]
["bitfinex","BTCUSD",1758884209560,0.39128551,109180.0,109160.0,0.43704075]
["bitfinex","BTCUSD",1758884209767,0.32102928,109180.0,109160.0,0.43704075]
["bitfinex","BTCUSD",1758884210765,0.18535051,109170.0,109160.0,0.43704075]
["bitfinex","BTCUSD",1758884210937,0.21735508,109170.0,109160.0,0.43704075]
["bitfinex","BTCUSD",1758884211550,0.21735508,109170.0,109160.0,0.43504075]
["bitfinex","BTCUSD",1758884212126,0.22056508,109170.0,109160.0,0.42404075]
["bitfinex","BTCUSD",1758884212532,0.22056508,109170.0,109160.0,0.44104075]
["bitfinex","BTCUSD",1758884213356,0.22056508,109170.0,109160.0,0.43888075]
["bitfinex","BTCUSD",1758884214181,0.22056508,109170.0,109160.0,0.12327075]
["bitfinex","BTCUSD",1758884214386,0.22056508,109170.0,109160.0,0.28871075]
["bitfinex","BTCUSD",1758884214387,0.03200457,109170.0,109160.0,0.28871075]
["bitfinex","BTCUSD",1758884214589,0.03200457,109170.0,109160.0,0.59983804]
["bitfinex","BTCUSD",1758884214789,0.01493546,109170.0,109160.0,0.41662075]
["bitfinex","BTCUSD",1758884214968,0.10219107,109180.0,109160.0,0.59983804]
["bitfinex","BTCUSD",1758884215203,0.10219107,109180.0,109170.0,0.1]
["bitfinex","BTCUSD",1758884215530,0.10219107,109180.0,109170.0,0.13007]
["bitfinex","BTCUSD",1758884217141,0.10219107,109180.0,109170.0,0.14107]
["bitfinex","BTCUSD",1758884217575,0.10219635,109180.0,109170.0,0.14107]
["bitfinex","BTCUSD",1758884217962,0.10219635,109180.0,109170.0,0.14307]
["bitfinex","BTCUSD",1758884218586,0.28753008,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884218789,0.10434635,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884219196,0.10434635,109180.0,109170.0,0.14307]
["bitfinex","BTCUSD",1758884219400,0.10219635,109180.0,109170.0,0.14307]
["bitfinex","BTCUSD",1758884220198,0.10434635,109180.0,109170.0,0.14307]
["bitfinex","BTCUSD",1758884220522,0.10434635,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884220658,0.28753008,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884220853,0.29074008,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884221061,0.10434635,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884221487,0.28753008,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884221692,0.10434635,109180.0,109170.0,0.14007]
["bitfinex","BTCUSD",1758884222129,0.10219635,109180.0,109170.0,0.14332]
["bitfinex","BTCUSD",1758884224680,0.10220022,109180.0,109170.0,0.14332]
["bitfinex","BTCUSD",1758884228485,0.10220125,109180.0,109170.0,0.14332]
["bitfinex","BTCUSD",1758884228909,0.10219965,109180.0,109170.0,0.14332]
["bitfinex","BTCUSD",1758884229520,0.10219965,109180.0,109170.0,0.32652051]
["bitfinex","BTCUSD",1758884232041,0.10219965,109180.0,109170.0,0.14332]
["bitfinex","BTCUSD",1758884232261,0.10219965,109180.0,109170.0,0.32652051]
["bitfinex","BTCUSD",1758884233622,0.54658006,109200.0,109170.0,0.32652051]
["bitfinex","BTCUSD",1758884234742,0.18316726,109190.0,109170.0,0.32652051]
["bitfinex","BTCUSD",1758884234965,0.20667432,109200.0,109170.0,0.37453336]
["bitfinex","BTCUSD",1758884235198,0.18316695,109190.0,109180.0,0.02546]
["bitfinex","BTCUSD",1758884235427,0.18518695,109190.0,109180.0,0.02546]
["bitfinex","BTCUSD",1758884235668,0.18518695,109190.0,109180.0,0.02451]
["bitfinex","BTCUSD",1758884235874,0.00202,109190.0,109180.0,0.02451]
["bitfinex","BTCUSD",1758884236309,0.00202,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884236957,0.07057678,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884237186,0.25374373,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884237849,0.07057678,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884238252,0.25374373,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884238459,0.25690373,109190.0,109180.0,0.02951]
["bitfinex","BTCUSD",1758884238637,0.25690373,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758884239304,0.07373678,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758884239702,0.25690373,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758884240109,0.07373678,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758884240374,0.25690373,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758884241461,0.06855678,109190.0,109180.0,0.2114721]
["bitfinex","BTCUSD",1758884241669,0.06855678,109190.0,109180.0,0.60673373]
["bitfinex","BTCUSD",1758884241890,0.18315059,109200.0,109180.0,0.42355]
["bitfinex","BTCUSD",1758884242089,0.06733243,109190.0,109180.0,0.58423373]
["bitfinex","BTCUSD",1758884242300,0.49178008,109210.0,109180.0,0.60673373]
["bitfinex","BTCUSD",1758884242502,0.49178008,109210.0,109190.0,0.0225]
["bitfinex","BTCUSD",1758884242711,0.00202,109200.0,109190.0,0.0225]
["bitfinex","BTCUSD",1758884242944,0.18517018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884243171,0.18617018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884243520,0.18517018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884243900,0.18617018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884244487,0.18517018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884244715,0.00202,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884245333,0.18617018,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884245557,0.21823127,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884245762,0.21723127,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884246035,0.03408109,109200.0,109190.0,0.02451]
["bitfinex","BTCUSD",1758884246173,0.01698184,109200.0,109190.0,0.02951]
["bitfinex","BTCUSD",1758884246397,0.08463823,109200.0,109190.0,0.02951]
["bitfinex","BTCUSD",1758884246593,0.28488766,109200.0,109190.0,0.02951]
["bitfinex","BTCUSD",1758884247540,0.36223443,109200.0,109190.0,0.02951]
["bitfinex","BTCUSD",1758884248974,0.36539443,109200.0,109190.0,0.02951]
["bitfinex","BTCUSD",1758884249178,0.36539443,109200.0,109190.0,0.0275]
["bitfinex","BTCUSD",1758884249404,0.36539443,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1758884250857,0.37064443,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1758884252209,0.18316695,109190.0,109180.0,0.1]
["bitfinex","BTCUSD",1758884252410,0.21522804,109190.0,109180.0,0.1]
["bitfinex","BTCUSD",1758884252621,0.21730804,109190.0,109180.0,0.1]
["bitfinex","BTCUSD",1758884252796,0.21730804,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884252997,0.21730099,109190.0,109180.0,0.12254817]
["bitfinex","BTCUSD",1758884253223,0.21730097,109190.0,109180.0,0.12254817]
["bitfinex","BTCUSD",1758884253745,0.21730097,109190.0,109180.0,0.12962817]
["bitfinex","BTCUSD",1758884254002,0.03205402,109190.0,109180.0,0.10853817]
["bitfinex","BTCUSD",1758884254227,0.03205402,109190.0,109180.0,0.21880221]
["bitfinex","BTCUSD",1758884254441,0.01496184,109190.0,109180.0,0.38366757]
["bitfinex","BTCUSD",1758884254701,0.57478059,109200.0,109180.0,0.20048384]
["bitfinex","BTCUSD",1758884254930,0.57478059,109200.0,109180.0,0.17636384]
["bitfinex","BTCUSD",1758884255182,0.28386059,109200.0,109190.0,0.02715]
["bitfinex","BTCUSD",1758884255422,0.28494059,109200.0,109190.0,0.02923]
["bitfinex","BTCUSD",1758884256003,0.10358338,109200.0,109190.0,0.02923]
["bitfinex","BTCUSD",1758884256367,0.10458338,109200.0,109190.0,0.02923]
["bitfinex","BTCUSD",1758884256779,0.10458338,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884256993,0.10558338,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884259405,0.18316695,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884259608,0.21730097,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884259788,0.21730097,109190.0,109180.0,0.12462817]
["bitfinex","BTCUSD",1758884259986,0.03413402,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884260216,0.01496184,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884260401,0.10466338,109200.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884260904,0.17392917,109200.0,109180.0,0.13265817]
["bitfinex","BTCUSD",1758884261118,0.18316695,109190.0,109180.0,0.13265817]
["bitfinex","BTCUSD",1758884261317,0.21522097,109190.0,109180.0,0.13265817]
["bitfinex","BTCUSD",1758884262419,0.03205402,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884262645,0.03205402,109190.0,109180.0,0.14597654]
["bitfinex","BTCUSD",1758884262864,0.01496184,109190.0,109180.0,0.14597654]
["bitfinex","BTCUSD",1758884263075,0.17076917,109200.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884263293,0.17392917,109200.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884263503,0.17392917,109200.0,109180.0,0.15097654]
["bitfinex","BTCUSD",1758884263717,0.17392917,109200.0,109180.0,0.21922505]
["bitfinex","BTCUSD",1758884263918,0.17392917,109200.0,109190.0,0.02412]
["bitfinex","BTCUSD",1758884264278,0.17600917,109200.0,109180.0,0.12557817]
["bitfinex","BTCUSD",1758884265239,0.17176917,109200.0,109190.0,0.02923]
["bitfinex","BTCUSD",1758884265705,0.17484917,109200.0,109190.0,0.02923]
["bitfinex","BTCUSD",1758884266101,0.17384917,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884266513,0.17484917,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884266946,0.17384917,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884267156,0.17484917,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884267362,0.17800917,109200.0,109190.0,0.0262]
["bitfinex","BTCUSD",1758884267562,0.18316695,109190.0,109180.0,0.10145817]
["bitfinex","BTCUSD",1758884267768,0.03205402,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884268006,0.01496184,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884268197,0.17592917,109200.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884268350,0.17492917,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884268690,0.17700917,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884268895,0.17600917,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884269516,0.17700917,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884270011,0.17800917,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884270416,0.18315018,109200.0,109190.0,0.10050817]
["bitfinex","BTCUSD",1758884271188,0.18315018,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884271372,0.18316695,109190.0,109180.0,0.12557817]
["bitfinex","BTCUSD",1758884271573,0.18316695,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884271823,0.18315018,109200.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884272021,0.18316695,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884272607,0.18315018,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884272806,0.25246411,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884274545,0.25346411,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884275307,0.18316695,109190.0,109180.0,0.12557817]
["bitfinex","BTCUSD",1758884275487,0.18316695,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884276691,0.18316695,109190.0,109180.0,0.13365817]
["bitfinex","BTCUSD",1758884278548,0.25246411,109200.0,109190.0,0.09842817]
["bitfinex","BTCUSD",1758884279884,0.18316695,109190.0,109170.0,0.07150838]
["bitfinex","BTCUSD",1758884280089,0.18316695,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884280476,0.18316695,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884282409,0.21523702,109190.0,109180.0,0.12765817]
["bitfinex","BTCUSD",1758884282792,0.21523702,109190.0,109180.0,0.13365817]
["bitfinex","BTCUSD",1758884286107,0.21523702,109190.0,109180.0,0.03523]
["bitfinex","BTCUSD",1758884286308,0.21523702,109190.0,109180.0,0.13365817]
["bitfinex","BTCUSD",1758884290636,0.21523702,109190.0,109180.0,0.03523]
["bitfinex","BTCUSD",1758884290837,0.21523702,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1758884291254,0.21523702,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884291662,0.21523702,109190.0,109180.0,0.10972817]
["bitfinex","BTCUSD",1758884292100,0.18316695,109190.0,109180.0,0.03384]
["bitfinex","BTCUSD",1758884292302,0.18316695,109190.0,109180.0,0.13226817]
["bitfinex","BTCUSD",1758884294652,0.18316695,109190.0,109180.0,0.03384]
["bitfinex","BTCUSD",1758884296554,0.25719571,109190.0,109180.0,0.03062]
["bitfinex","BTCUSD",1758884296773,0.25719571,109190.0,109180.0,0.0113]
["bitfinex","BTCUSD",1758884296985,0.25719571,109190.0,109180.0,0.00808]
["bitfinex","BTCUSD",1758884297197,0.18316695,109190.0,109180.0,0.00808]
["bitfinex","BTCUSD",1758884297678,0.19753265,109190.0,109180.0,0.10650817]
["bitfinex","BTCUSD",1758884297900,0.19753265,109190.0,109180.0,0.10972817]
["bitfinex","BTCUSD",1758884298124,0.19753265,109190.0,109180.0,0.13226817]
["bitfinex","BTCUSD",1758884303864,0.19753265,109190.0,109180.0,0.03384]
["bitfinex","BTCUSD",1758884304102,0.21464871,109190.0,109180.0,0.03384]
["bitfinex","BTCUSD",1758884305004,0.21464871,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884305005,0.29181365,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884305760,0.21464871,109190.0,109180.0,0.10650817]
["bitfinex","BTCUSD",1758884308286,0.21464871,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884308752,0.21464871,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1758884308959,0.20028301,109190.0,109180.0,0.12804654]
["bitfinex","BTCUSD",1758884309165,0.24644238,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884309341,0.25169238,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1758884309542,0.25169238,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884309735,0.06327543,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884310138,0.24644238,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884310364,0.20028301,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884311758,0.21865301,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884311962,0.20028301,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884312751,0.20670092,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884314295,0.20670092,109190.0,109180.0,0.10962817]
["bitfinex","BTCUSD",1758884314476,0.20670092,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884315296,0.20670092,109190.0,109180.0,0.03387]
["bitfinex","BTCUSD",1758884315514,0.20670092,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884316427,0.22106753,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884316629,0.22106753,109190.0,109180.0,0.10442817]
["bitfinex","BTCUSD",1758884319333,0.22106753,109190.0,109180.0,0.10645817]
["bitfinex","BTCUSD",1758884321298,0.20395147,109190.0,109180.0,0.00803]
["bitfinex","BTCUSD",1758884321486,0.19032155,109190.0,109180.0,0.10645817]
["bitfinex","BTCUSD",1758884321697,0.18316695,109190.0,109180.0,0.10645817]
["bitfinex","BTCUSD",1758884322048,0.20883943,109190.0,109180.0,0.10645817]
["bitfinex","BTCUSD",1758884322844,0.20883943,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884331149,0.23640079,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884331827,0.31714959,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884332960,0.23640079,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884333997,0.2428268,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884338325,0.22570607,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884338504,0.24283201,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884340001,0.24283201,109190.0,109180.0,0.12912817]
["bitfinex","BTCUSD",1758884340213,0.24283201,109190.0,109180.0,0.13229817]
["bitfinex","BTCUSD",1758884342628,0.24283201,109190.0,109180.0,0.13359817]
["bitfinex","BTCUSD",1758884344401,0.24283201,109190.0,109180.0,0.03517]
["bitfinex","BTCUSD",1758884344607,0.24283201,109190.0,109180.0,0.13359817]
["bitfinex","BTCUSD",1758884345271,0.24283201,109190.0,109180.0,0.13042817]
["bitfinex","BTCUSD",1758884345490,0.24283201,109190.0,109180.0,0.13348817]
["bitfinex","BTCUSD",1758884347189,0.24283201,109190.0,109180.0,0.03506]
["bitfinex","BTCUSD",1758884347370,0.24283201,109190.0,109180.0,0.13348817]
["bitfinex","BTCUSD",1758884349078,0.24283201,109190.0,109180.0,0.03506]
["bitfinex","BTCUSD",1758884349246,0.24283201,109190.0,109180.0,0.13348817]
["bitfinex","BTCUSD",1758884349750,0.24282366,109190.0,109180.0,0.13348817]
["bitfinex","BTCUSD",1758884349962,0.24282366,109190.0,109180.0,0.12805001]
["bitfinex","BTCUSD",1758884351051,0.32633875,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884351209,0.34639875,109190.0,109180.0,0.09842817]
["bitfinex","BTCUSD",1758884351410,0.18318373,109180.0,109170.0,0.39152817]
["bitfinex","BTCUSD",1758884351740,0.21527908,109180.0,109170.0,0.39366817]
["bitfinex","BTCUSD",1758884352185,0.24284044,109180.0,109170.0,0.0052]
["bitfinex","BTCUSD",1758884352351,0.18320051,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884352535,0.23535586,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884352759,0.23871586,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884352939,0.27963493,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884353150,0.30720067,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884353305,0.30842067,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884353970,0.30718197,109170.0,109160.0,0.10169892]
["bitfinex","BTCUSD",1758884354179,0.37427219,109170.0,109160.0,0.11069892]
["bitfinex","BTCUSD",1758884354383,0.37427219,109170.0,109160.0,0.11369892]
["bitfinex","BTCUSD",1758884354588,0.19107168,109170.0,109160.0,0.11369892]
["bitfinex","BTCUSD",1758884354846,0.37427219,109170.0,109160.0,0.11369892]
["bitfinex","BTCUSD",1758884357171,0.37425357,109170.0,109160.0,0.11369892]
["bitfinex","BTCUSD",1758884357680,0.3099145,109170.0,109160.0,0.11889892]
["bitfinex","BTCUSD",1758884358132,0.30991404,109170.0,109160.0,0.14224892]
["bitfinex","BTCUSD",1758884365043,0.30989313,109170.0,109160.0,0.14224892]
["bitfinex","BTCUSD",1758884371684,0.30989313,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884374960,0.31187313,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884375376,0.30989313,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884376437,0.32426199,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884377892,0.14775592,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884378342,0.17532087,109170.0,109160.0,0.43212892]
["bitfinex","BTCUSD",1758884379047,0.17730087,109170.0,109160.0,0.42692892]
["bitfinex","BTCUSD",1758884379278,0.2456707,109170.0,109160.0,0.40357892]
["bitfinex","BTCUSD",1758884379846,0.2657307,109170.0,109160.0,0.40357892]
["bitfinex","BTCUSD",1758884380687,0.2657307,109170.0,109160.0,0.40564892]
["bitfinex","BTCUSD",1758884380885,0.2456707,109170.0,109160.0,0.40879892]
["bitfinex","BTCUSD",1758884381092,0.2456707,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884381914,0.29990351,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884383112,0.28553465,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884383699,0.11352135,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884384180,0.18216636,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884386464,0.18414636,109170.0,109160.0,0.40564892]
["bitfinex","BTCUSD",1758884387224,0.18414636,109170.0,109160.0,0.43002892]
["bitfinex","BTCUSD",1758884387440,0.25777468,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884387625,0.18216636,109170.0,109160.0,0.43317892]
["bitfinex","BTCUSD",1758884388490,0.18216636,109170.0,109160.0,0.14329892]
["bitfinex","BTCUSD",1758884388705,0.18216636,109170.0,109160.0,0.43301892]
["bitfinex","BTCUSD",1758884389683,0.25184552,109170.0,109160.0,0.43301892]
["bitfinex","BTCUSD",1758884389892,0.27752243,109170.0,109160.0,0.43301892]
["bitfinex","BTCUSD",1758884393817,0.09432192,109170.0,109160.0,0.43301892]
["bitfinex","BTCUSD",1758884394429,0.09432192,109170.0,109160.0,0.61623621]
["bitfinex","BTCUSD",1758884395675,0.1007382,109170.0,109160.0,0.61623621]
["bitfinex","BTCUSD",1758884396513,0.1007382,109170.0,109160.0,0.64379754]
["bitfinex","BTCUSD",1758884398421,0.1007382,109170.0,109160.0,0.73927754]
["bitfinex","BTCUSD",1758884400806,0.10068606,109170.0,109160.0,0.73927754]
["bitfinex","BTCUSD",1758884401667,0.0835975,109170.0,109160.0,0.73927754]
["bitfinex","BTCUSD",1758884402083,0.0835975,109170.0,109160.0,0.82798901]
["bitfinex","BTCUSD",1758884402521,0.0835975,109170.0,109160.0,0.82782901]
["bitfinex","BTCUSD",1758884403851,0.08359457,109170.0,109160.0,0.82782901]
["bitfinex","BTCUSD",1758884404500,0.08359457,109170.0,109160.0,0.73911754]
["bitfinex","BTCUSD",1758884405566,0.08359457,109170.0,109160.0,0.73188224]
["bitfinex","BTCUSD",1758884411774,0.08557457,109170.0,109160.0,0.13924495]
["bitfinex","BTCUSD",1758884411987,0.08557457,109170.0,109160.0,0.30152]
["bitfinex","BTCUSD",1758884411988,0.30728901,109170.0,109160.0,0.30152]
["bitfinex","BTCUSD",1758884412195,0.30728662,109170.0,109160.0,0.39598362]
["bitfinex","BTCUSD",1758884412597,0.35633369,109170.0,109160.0,0.39598362]
["bitfinex","BTCUSD",1758884413019,0.30728662,109170.0,109160.0,0.39598362]
["bitfinex","BTCUSD",1758884413226,0.30728662,109170.0,109160.0,0.30152]
["bitfinex","BTCUSD",1758884414048,0.30728662,109170.0,109160.0,0.10646362]
["bitfinex","BTCUSD",1758884414248,0.30728662,109170.0,109160.0,0.15324]
["bitfinex","BTCUSD",1758884414512,0.30728662,109170.0,109160.0,0.24770362]
["bitfinex","BTCUSD",1758884415064,0.35909028,109170.0,109160.0,0.24770362]
["bitfinex","BTCUSD",1758884418073,0.30590662,109170.0,109160.0,0.24770362]
["bitfinex","BTCUSD",1758884419788,0.30590662,109170.0,109160.0,0.24978362]
["bitfinex","BTCUSD",1758884420007,0.28584662,109170.0,109160.0,0.24978362]
["bitfinex","BTCUSD",1758884420216,0.11433662,109170.0,109160.0,0.24978362]
["bitfinex","BTCUSD",1758884420621,0.11433662,109170.0,109160.0,0.25279362]
["bitfinex","BTCUSD",1758884420771,0.11433662,109170.0,109160.0,0.27596362]
["bitfinex","BTCUSD",1758884422473,0.18470842,109170.0,109160.0,0.27596362]
["bitfinex","BTCUSD",1758884425074,0.07677469,109170.0,109160.0,0.45918091]
["bitfinex","BTCUSD",1758884428390,0.07677469,109170.0,109160.0,0.48674225]
["bitfinex","BTCUSD",1758884430072,0.07677469,109170.0,109160.0,0.73038225]
["bitfinex","BTCUSD",1758884430271,0.07677469,109170.0,109160.0,0.34550225]
["bitfinex","BTCUSD",1758884430475,0.07677469,109170.0,109160.0,0.73038225]
["bitfinex","BTCUSD",1758884432222,0.07677469,109170.0,109160.0,0.32227225]
["bitfinex","BTCUSD",1758884432409,0.07677469,109170.0,109160.0,0.63580225]
["bitfinex","BTCUSD",1758884434524,0.07677469,109170.0,109160.0,0.34636225]
["bitfinex","BTCUSD",1758884434775,0.07677469,109170.0,109160.0,0.73120225]
["bitfinex","BTCUSD",1758884437721,0.07677469,109170.0,109160.0,0.70364091]
["bitfinex","BTCUSD",1758884438623,0.09385725,109170.0,109160.0,0.70364091]
["bitfinex","BTCUSD",1758884442286,0.10615372,109180.0,109160.0,0.79235238]
["bitfinex","BTCUSD",1758884442506,0.13178164,109180.0,109170.0,0.27766413]
["bitfinex","BTCUSD",1758884442687,0.11172164,109180.0,109170.0,0.30471413]
["bitfinex","BTCUSD",1758884442891,0.11172164,109180.0,109170.0,0.30678413]
["bitfinex","BTCUSD",1758884444237,0.11172164,109180.0,109170.0,0.30878413]
["bitfinex","BTCUSD",1758884445648,0.02562792,109180.0,109170.0,0.30878413]
["bitfinex","BTCUSD",1758884445864,0.19172637,109180.0,109170.0,0.30878413]
["bitfinex","BTCUSD",1758884446263,0.19172637,109180.0,109170.0,0.28469413]
["bitfinex","BTCUSD",1758884446508,0.00854264,109180.0,109170.0,0.30878413]
["bitfinex","BTCUSD",1758884446698,0.20086873,109190.0,109180.0,0.09446362]
["bitfinex","BTCUSD",1758884446952,0.20086873,109190.0,109180.0,0.38378362]
["bitfinex","BTCUSD",1758884447201,0.20086873,109190.0,109180.0,0.38881362]
["bitfinex","BTCUSD",1758884447460,0.20086873,109190.0,109180.0,0.41290362]
["bitfinex","BTCUSD",1758884448366,0.20086873,109190.0,109180.0,0.41390362]
["bitfinex","BTCUSD",1758884450595,0.20087674,109190.0,109180.0,0.41390362]
["bitfinex","BTCUSD",1758884451507,0.20087674,109190.0,109180.0,0.59708735]
["bitfinex","BTCUSD",1758884451508,0.1917176,109190.0,109180.0,0.59708735]
["bitfinex","BTCUSD",1758884451905,0.00855065,109190.0,109180.0,0.59708735]
["bitfinex","BTCUSD",1758884452101,0.28422886,109200.0,109190.0,0.09446362]
["bitfinex","BTCUSD",1758884452300,0.28422886,109200.0,109190.0,0.32506726]
["bitfinex","BTCUSD",1758884452589,0.28422886,109200.0,109190.0,0.36251767]
["bitfinex","BTCUSD",1758884452590,0.07786458,109200.0,109190.0,0.36251767]
["bitfinex","BTCUSD",1758884452787,0.07786458,109200.0,109190.0,0.38660767]
["bitfinex","BTCUSD",1758884453656,0.07886458,109200.0,109190.0,0.38660767]
["bitfinex","BTCUSD",1758884454287,0.09027924,109200.0,109190.0,0.38660767]
["bitfinex","BTCUSD",1758884454510,0.08927924,109200.0,109190.0,0.38660767]
["bitfinex","BTCUSD",1758884454720,0.08427924,109200.0,109190.0,0.38660767]
["bitfinex","BTCUSD",1758884454919,0.08427924,109200.0,109190.0,0.38860767]
["bitfinex","BTCUSD",1758884455142,0.08427924,109200.0,109190.0,0.39560767]
["bitfinex","BTCUSD",1758884456987,0.08427924,109200.0,109190.0,0.42316042]
["bitfinex","BTCUSD",1758884457634,0.06931393,109200.0,109190.0,0.42316042]
["bitfinex","BTCUSD",1758884458057,0.18311675,109220.0,109210.0,0.09446362]
["bitfinex","BTCUSD",1758884458266,0.21515277,109220.0,109210.0,0.43117696]
["bitfinex","BTCUSD",1758884458495,0.21515277,109220.0,109210.0,0.41286362]
["bitfinex","BTCUSD",1758884458917,0.21515277,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884459386,0.21519934,109220.0,109210.0,0.60877205]
["bitfinex","BTCUSD",1758884459824,0.28304963,109220.0,109210.0,0.60877205]
["bitfinex","BTCUSD",1758884460557,0.28404963,109220.0,109210.0,0.60877205]
["bitfinex","BTCUSD",1758884460746,0.29004963,109220.0,109210.0,0.60877205]
["bitfinex","BTCUSD",1758884460954,0.29004963,109220.0,109210.0,0.42563864]
["bitfinex","BTCUSD",1758884461177,0.29004963,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884461375,0.29004963,109220.0,109210.0,0.41286362]
["bitfinex","BTCUSD",1758884461585,0.29004963,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884461795,0.28904963,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884461998,0.28303908,109220.0,109210.0,0.41286362]
["bitfinex","BTCUSD",1758884462211,0.28303908,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884463252,0.2766307,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884463486,0.28303021,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884463674,0.06241577,109220.0,109210.0,0.59599703]
["bitfinex","BTCUSD",1758884463903,0.0234721,109220.0,109210.0,0.67666671]
["bitfinex","BTCUSD",1758884464124,0.20018923,109220.0,109210.0,0.67666671]
["bitfinex","BTCUSD",1758884464338,0.20658874,109220.0,109210.0,0.67666671]
["bitfinex","BTCUSD",1758884464553,0.0234721,109220.0,109210.0,0.67666671]
["bitfinex","BTCUSD",1758884464764,0.21577211,109230.0,109210.0,0.70421521]
["bitfinex","BTCUSD",1758884465199,0.23583211,109230.0,109220.0,0.09426369]
["bitfinex","BTCUSD",1758884465636,0.23583211,109230.0,109220.0,0.28253033]
["bitfinex","BTCUSD",1758884465637,0.21577211,109230.0,109220.0,0.28253033]
["bitfinex","BTCUSD",1758884465852,0.21577211,109230.0,109220.0,0.09941369]
["bitfinex","BTCUSD",1758884466063,0.21577211,109230.0,109220.0,0.12382369]
["bitfinex","BTCUSD",1758884466300,0.21592765,109240.0,109220.0,0.30334666]
["bitfinex","BTCUSD",1758884466541,0.18312916,109230.0,109220.0,0.32775666]
["bitfinex","BTCUSD",1758884466996,0.26252103,109230.0,109220.0,0.32775666]
["bitfinex","BTCUSD",1758884467474,0.26252103,109230.0,109220.0,0.30693985]
["bitfinex","BTCUSD",1758884467701,0.26252103,109230.0,109220.0,0.30694033]
["bitfinex","BTCUSD",1758884467926,0.26252103,109230.0,109220.0,0.12382369]
["bitfinex","BTCUSD",1758884469445,0.26252103,109230.0,109220.0,0.30694033]
["bitfinex","BTCUSD",1758884470607,0.27688289,109230.0,109220.0,0.30694033]
["bitfinex","BTCUSD",1758884471079,0.27688289,109230.0,109220.0,0.12382369]
["bitfinex","BTCUSD",1758884471299,0.29694289,109230.0,109220.0,0.38342369]
["bitfinex","BTCUSD",1758884472732,0.34822994,109230.0,109220.0,0.38342369]
["bitfinex","BTCUSD",1758884472933,0.32816994,109230.0,109220.0,0.38342369]
["bitfinex","BTCUSD",1758884473112,0.34822994,109230.0,109220.0,0.38342369]
["bitfinex","BTCUSD",1758884474368,0.18313341,109210.0,109190.0,0.5686968]
["bitfinex","BTCUSD",1758884474609,0.18315018,109200.0,109190.0,0.12293]
["bitfinex","BTCUSD",1758884474825,0.18315018,109200.0,109190.0,0.44167377]
["bitfinex","BTCUSD",1758884475879,0.1916819,109200.0,109190.0,0.44167377]
["bitfinex","BTCUSD",1758884476118,0.1916819,109200.0,109190.0,0.62484072]
["bitfinex","BTCUSD",1758884476352,0.00853172,109200.0,109190.0,0.69447731]
["bitfinex","BTCUSD",1758884476529,0.19213092,109210.0,109190.0,0.788741]
["bitfinex","BTCUSD",1758884476732,0.19213092,109210.0,109190.0,0.761211]
["bitfinex","BTCUSD",1758884476972,0.19213092,109210.0,109200.0,0.02753]
["bitfinex","BTCUSD",1758884477232,0.19213092,109210.0,109200.0,0.02956]
["bitfinex","BTCUSD",1758884477854,0.19213092,109210.0,109200.0,0.09941369]
["bitfinex","BTCUSD",1758884478286,0.21561418,109210.0,109200.0,0.09941369]
["bitfinex","BTCUSD",1758884478519,0.21561418,109210.0,109200.0,0.30697387]
["bitfinex","BTCUSD",1758884479204,0.21561418,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884480071,0.21561418,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884480279,0.21561418,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884480717,0.21561418,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884480899,0.21561418,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884482715,0.21561418,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884483149,0.21562431,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884483551,0.21562431,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884483749,0.21562431,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884485727,0.21562431,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884486482,0.21562431,109210.0,109200.0,0.41294369]
["bitfinex","BTCUSD",1758884487474,0.21562431,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884488464,0.0324909,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884488682,0.21562431,109210.0,109200.0,0.68480534]
["bitfinex","BTCUSD",1758884489071,0.21562431,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884489273,0.0324909,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884489737,0.01541216,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884489971,0.19213092,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884490180,0.0324909,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884490655,0.01541216,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884490862,0.00899751,109210.0,109200.0,0.59609387]
["bitfinex","BTCUSD",1758884491065,0.19213092,109210.0,109200.0,0.59809387]
["bitfinex","BTCUSD",1758884491275,0.21562431,109210.0,109200.0,0.59809387]
["bitfinex","BTCUSD",1758884491524,0.21562431,109210.0,109200.0,0.60409387]
["bitfinex","BTCUSD",1758884493820,0.21562431,109210.0,109200.0,0.69280534]
["bitfinex","BTCUSD",1758884494269,0.21562431,109210.0,109200.0,0.10226369]
["bitfinex","BTCUSD",1758884494487,0.23568431,109210.0,109200.0,0.10226369]
["bitfinex","BTCUSD",1758884494703,0.25004796,109210.0,109200.0,0.29712]
["bitfinex","BTCUSD",1758884495161,0.23568431,109210.0,109200.0,0.10226369]
["bitfinex","BTCUSD",1758884495374,0.23568431,109210.0,109200.0,0.09426369]
["bitfinex","BTCUSD",1758884495592,0.28576989,109210.0,109200.0,0.09426369]
["bitfinex","BTCUSD",1758884496254,0.29176989,109210.0,109200.0,0.09426369]
["bitfinex","BTCUSD",1758884496877,0.18315018,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884497084,0.05208511,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884497290,0.23523529,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884497511,0.23473529,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884498831,0.2857695,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884499256,0.23473529,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884500755,0.30234354,109200.0,109190.0,0.38338369]
["bitfinex","BTCUSD",1758884502700,0.18316695,109190.0,109180.0,0.02683]
["bitfinex","BTCUSD",1758884502912,0.19811332,109190.0,109180.0,0.59339742]
["bitfinex","BTCUSD",1758884503124,0.19811332,109190.0,109180.0,0.59545742]
["bitfinex","BTCUSD",1758884503544,0.19707071,109190.0,109180.0,0.59545742]
["bitfinex","BTCUSD",1758884504414,0.18212434,109190.0,109180.0,0.59745742]
["bitfinex","BTCUSD",1758884504615,0.19708741,109190.0,109180.0,0.59745742]
["bitfinex","BTCUSD",1758884504748,0.19708741,109190.0,109180.0,0.60345742]
["bitfinex","BTCUSD",1758884505178,0.01496307,109190.0,109180.0,0.69216889]
["bitfinex","BTCUSD",1758884505396,0.18316695,109190.0,109180.0,0.69216889]
["bitfinex","BTCUSD",1758884505600,0.19813002,109190.0,109180.0,0.69216889]
["bitfinex","BTCUSD",1758884506649,0.01496307,109190.0,109180.0,0.60345742]
["bitfinex","BTCUSD",1758884506853,0.2657215,109200.0,109190.0,0.09426369]
["bitfinex","BTCUSD",1758884507056,0.2657215,109200.0,109190.0,0.09632369]
["bitfinex","BTCUSD",1758884507489,0.2657215,109200.0,109190.0,0.09279644]
["bitfinex","BTCUSD",1758884507694,0.2657215,109200.0,109190.0,0.27596339]
["bitfinex","BTCUSD",1758884507893,0.2657215,109200.0,109190.0,0.09279644]
["bitfinex","BTCUSD",1758884508101,0.2657215,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884509613,0.28281414,109200.0,109190.0,0.29966339]
["bitfinex","BTCUSD",1758884510991,0.25930876,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884511422,0.27639583,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884511764,0.26571381,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884512332,0.25930423,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884512572,0.25075843,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884512962,0.28280739,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884513458,0.26571469,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884513685,0.25716834,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884514320,0.25075843,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884514575,0.28020113,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884516592,0.28020136,109200.0,109190.0,0.11649644]
["bitfinex","BTCUSD",1758884520894,0.18316695,109190.0,109180.0,0.31595]
["bitfinex","BTCUSD",1758884521167,0.21521885,109190.0,109180.0,0.31801]
["bitfinex","BTCUSD",1758884521601,0.21521885,109190.0,109180.0,0.40561644]
["bitfinex","BTCUSD",1758884522305,0.21521885,109190.0,109180.0,0.41161644]
["bitfinex","BTCUSD",1758884522781,0.21521885,109190.0,109180.0,0.32401]
["bitfinex","BTCUSD",1758884523179,0.21521885,109190.0,109180.0,0.41161644]
["bitfinex","BTCUSD",1758884523382,0.21521885,109190.0,109180.0,0.41361644]
["bitfinex","BTCUSD",1758884523663,0.21521885,109190.0,109180.0,0.66878128]
["bitfinex","BTCUSD",1758884524120,0.21521885,109190.0,109180.0,0.39799111]
["bitfinex","BTCUSD",1758884524373,0.21521885,109190.0,109180.0,0.59680017]
["bitfinex","BTCUSD",1758884527463,0.21521885,109190.0,109180.0,0.50919373]
["bitfinex","BTCUSD",1758884527710,0.21521885,109190.0,109180.0,0.59680017]
["bitfinex","BTCUSD",1758884527915,0.21523483,109190.0,109180.0,0.59680017]
["bitfinex","BTCUSD",1758884528265,0.21523483,109190.0,109180.0,0.50919373]
["bitfinex","BTCUSD",1758884528493,0.03206788,109190.0,109180.0,0.59073257]
["bitfinex","BTCUSD",1758884528772,0.01497365,109190.0,109180.0,0.67833901]
["bitfinex","BTCUSD",1758884528927,0.00641056,109190.0,109180.0,0.67833901]
["bitfinex","BTCUSD",1758884530263,0.18957751,109190.0,109180.0,0.67833901]
["bitfinex","BTCUSD",1758884530507,0.03206788,109190.0,109180.0,0.59680017]
["bitfinex","BTCUSD",1758884530730,0.07181194,109200.0,109180.0,0.59680017]
["bitfinex","BTCUSD",1758884530948,0.07184515,109200.0,109190.0,0.11341644]
["bitfinex","BTCUSD",1758884531121,0.07184515,109200.0,109190.0,0.11544644]
["bitfinex","BTCUSD",1758884533068,0.14170242,109200.0,109190.0,0.11544644]
["bitfinex","BTCUSD",1758884534568,0.14170242,109200.0,109190.0,0.02784]
["bitfinex","BTCUSD",1758884534778,0.14170242,109200.0,109190.0,0.11544644]
["bitfinex","BTCUSD",1758884536092,0.14170242,109200.0,109190.0,0.08963644]
["bitfinex","BTCUSD",1758884536364,0.16176242,109200.0,109190.0,0.08963644]
["bitfinex","BTCUSD",1758884537096,0.16176242,109200.0,109190.0,0.09282644]
["bitfinex","BTCUSD",1758884537686,0.16176242,109200.0,109190.0,0.08963644]
["bitfinex","BTCUSD",1758884537858,0.16176242,109200.0,109190.0,0.00203]
["bitfinex","BTCUSD",1758884538285,0.16176242,109200.0,109190.0,0.08963644]
["bitfinex","BTCUSD",1758884538486,0.16176242,109200.0,109190.0,0.09282644]
["bitfinex","BTCUSD",1758884538734,0.14170242,109200.0,109190.0,0.02784]
["bitfinex","BTCUSD",1758884538943,0.14170242,109200.0,109190.0,0.11544644]
["bitfinex","BTCUSD",1758884539393,0.08698471,109200.0,109190.0,0.3757051]
["bitfinex","BTCUSD",1758884539617,0.08698471,109200.0,109190.0,0.45282841]
["bitfinex","BTCUSD",1758884539832,0.06985727,109200.0,109190.0,0.48038131]
["bitfinex","BTCUSD",1758884540326,0.00046579,109210.0,109200.0,0.27075662]
["bitfinex","BTCUSD",1758884540542,0.00046579,109210.0,109200.0,0.63042977]
["bitfinex","BTCUSD",1758884540725,0.00046579,109210.0,109200.0,0.65623977]
["bitfinex","BTCUSD",1758884540975,0.00046579,109210.0,109200.0,0.65826977]
["bitfinex","BTCUSD",1758884541196,0.19647482,109220.0,109210.0,0.08760644]
["bitfinex","BTCUSD",1758884541412,0.19647482,109220.0,109210.0,0.13375978]
["bitfinex","BTCUSD",1758884541627,0.19647482,109220.0,109210.0,0.1899752]
["bitfinex","BTCUSD",1758884542722,0.21143945,109220.0,109210.0,0.13375978]
["bitfinex","BTCUSD",1758884544288,0.21143945,109220.0,109210.0,0.13475978]
["bitfinex","BTCUSD",1758884546349,0.02412046,109220.0,109210.0,0.13475978]
["bitfinex","BTCUSD",1758884546584,0.02412046,109220.0,109210.0,0.31789319]
["bitfinex","BTCUSD",1758884546585,0.19871429,109220.0,109210.0,0.31789319]
["bitfinex","BTCUSD",1758884546822,0.20726551,109220.0,109210.0,0.29957985]
["bitfinex","BTCUSD",1758884547212,0.20726551,109220.0,109210.0,0.38657539]
["bitfinex","BTCUSD",1758884547430,0.01496463,109220.0,109210.0,0.38657539]
["bitfinex","BTCUSD",1758884547628,0.18311664,109220.0,109210.0,0.38657539]
["bitfinex","BTCUSD",1758884547861,0.19808127,109220.0,109210.0,0.38657539]
["bitfinex","BTCUSD",1758884550437,0.19808127,109220.0,109210.0,0.29957985]
["bitfinex","BTCUSD",1758884550438,0.01496463,109220.0,109210.0,0.29957985]
["bitfinex","BTCUSD",1758884550656,0.27748566,109230.0,109220.0,0.08760644]
["bitfinex","BTCUSD",1758884550910,0.27748566,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884550911,0.26739918,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884551162,0.2673671,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884551882,0.2733671,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884553114,0.2723671,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884553327,0.27237425,109230.0,109220.0,0.40820644]
["bitfinex","BTCUSD",1758884553532,0.26737425,109230.0,109220.0,0.40920644]
["bitfinex","BTCUSD",1758884553917,0.26737425,109230.0,109220.0,0.41020644]
["bitfinex","BTCUSD",1758884554738,0.26737425,109230.0,109220.0,0.59332308]
["bitfinex","BTCUSD",1758884556496,0.08427437,109230.0,109220.0,0.59332308]
["bitfinex","BTCUSD",1758884556705,0.26737425,109230.0,109220.0,0.41020644]
["bitfinex","BTCUSD",1758884556928,0.26737425,109230.0,109220.0,0.59332308]
["bitfinex","BTCUSD",1758884556929,0.08427437,109230.0,109220.0,0.59332308]
["bitfinex","BTCUSD",1758884557362,0.26737425,109230.0,109220.0,0.59332308]
["bitfinex","BTCUSD",1758884558012,0.26737425,109230.0,109220.0,0.62087014]
["bitfinex","BTCUSD",1758884558674,0.26737425,109230.0,109220.0,0.4377535]
["bitfinex","BTCUSD",1758884558904,0.26737425,109230.0,109220.0,0.1223735]
["bitfinex","BTCUSD",1758884559115,0.26737425,109230.0,109220.0,0.4387435]
["bitfinex","BTCUSD",1758884559329,0.26737425,109230.0,109220.0,0.62186014]
["bitfinex","BTCUSD",1758884560648,0.26637425,109230.0,109220.0,0.1171535]
["bitfinex","BTCUSD",1758884560868,0.28633425,109230.0,109220.0,0.38196644]
["bitfinex","BTCUSD",1758884561296,0.30344971,109230.0,109220.0,0.38410644]
["bitfinex","BTCUSD",1758884561516,0.28338971,109230.0,109220.0,0.38705644]
["bitfinex","BTCUSD",1758884562392,0.28338971,109230.0,109220.0,0.41106644]
["bitfinex","BTCUSD",1758884563534,0.28338971,109230.0,109220.0,0.32346]
["bitfinex","BTCUSD",1758884563760,0.28338971,109230.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884563951,0.09765644,109230.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884566092,0.16559679,109230.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884566307,0.14848133,109230.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884567748,0.06794035,109230.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884567998,0.52828598,109240.0,109220.0,0.65635788]
["bitfinex","BTCUSD",1758884568243,0.52828598,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884568449,0.52828598,109240.0,109230.0,0.27070632]
["bitfinex","BTCUSD",1758884568893,0.52828598,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884570015,0.21586449,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884570225,0.22086449,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884570669,0.03878138,109240.0,109230.0,0.27579632]
["bitfinex","BTCUSD",1758884570883,0.03878138,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884571092,0.22086449,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884571324,0.22186449,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884571604,0.29034176,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884571827,0.29034176,109240.0,109230.0,0.21219988]
["bitfinex","BTCUSD",1758884572043,0.28934176,109240.0,109230.0,0.29980632]
["bitfinex","BTCUSD",1758884572417,0.28934176,109240.0,109230.0,0.30080632]
["bitfinex","BTCUSD",1758884573055,0.28434176,109240.0,109230.0,0.30080632]
["bitfinex","BTCUSD",1758884573255,0.28434176,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884573639,0.30440176,109240.0,109230.0,0.09174644]
["bitfinex","BTCUSD",1758884574299,0.28434176,109240.0,109230.0,0.09174644]
["bitfinex","BTCUSD",1758884574754,0.28434176,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884575797,0.29935672,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884577952,0.29935672,109240.0,109230.0,0.0311]
["bitfinex","BTCUSD",1758884578136,0.29935672,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884578336,0.29935672,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884578687,0.29935672,109240.0,109230.0,0.09469644]
["bitfinex","BTCUSD",1758884578906,0.29935672,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884580379,0.06974249,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884580605,0.2528256,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884581336,0.26790809,109240.0,109230.0,0.11870644]
["bitfinex","BTCUSD",1758884581784,0.26790827,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884582011,0.28796827,109240.0,109230.0,0.09469644]
["bitfinex","BTCUSD",1758884582222,0.26790827,109240.0,109230.0,0.09469644]
["bitfinex","BTCUSD",1758884582649,0.26790827,109240.0,109230.0,0.11771644]
["bitfinex","BTCUSD",1758884583098,0.26799349,109240.0,109230.0,0.11771644]
["bitfinex","BTCUSD",1758884584665,0.26799349,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884584890,0.28805349,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884586006,0.28805349,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758884586224,0.28805349,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884587130,0.28805349,109240.0,109230.0,0.09167644]
["bitfinex","BTCUSD",1758884587584,0.26799349,109240.0,109230.0,0.09488644]
["bitfinex","BTCUSD",1758884587817,0.26799349,109240.0,109230.0,0.00728]
["bitfinex","BTCUSD",1758884588054,0.26799349,109240.0,109230.0,0.11819644]
["bitfinex","BTCUSD",1758884589406,0.26799349,109240.0,109230.0,0.19581369]
["bitfinex","BTCUSD",1758884589632,0.26799349,109240.0,109230.0,0.11819644]
["bitfinex","BTCUSD",1758884589865,0.26799349,109240.0,109230.0,0.04889998]
["bitfinex","BTCUSD",1758884590092,0.26799349,109240.0,109230.0,0.13650642]
["bitfinex","BTCUSD",1758884590577,0.26799349,109240.0,109230.0,0.11819644]
["bitfinex","BTCUSD",1758884591448,0.26799349,109240.0,109230.0,0.09167644]
["bitfinex","BTCUSD",1758884591657,0.26799349,109240.0,109230.0,0.38339644]
["bitfinex","BTCUSD",1758884592066,0.26799349,109240.0,109230.0,0.40991644]
["bitfinex","BTCUSD",1758884595575,0.36531174,109240.0,109230.0,0.38124644]
["bitfinex","BTCUSD",1758884596205,0.36531174,109240.0,109230.0,0.29364]
["bitfinex","BTCUSD",1758884596206,0.38247493,109240.0,109230.0,0.29364]
["bitfinex","BTCUSD",1758884596409,0.38247493,109240.0,109230.0,0.38124644]
["bitfinex","BTCUSD",1758884597047,0.38247493,109240.0,109230.0,0.29364]
["bitfinex","BTCUSD",1758884597252,0.38247493,109240.0,109230.0,0.38124644]
["bitfinex","BTCUSD",1758884597900,0.30521668,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884598717,0.11356893,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884600886,0.11356893,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758884601096,0.11356893,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884601456,0.18075365,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884601877,0.2532433,109240.0,109230.0,0.08960644]
["bitfinex","BTCUSD",1758884603098,0.18311664,109220.0,109210.0,0.08760644]
["bitfinex","BTCUSD",1758884603298,0.18311664,109220.0,109200.0,0.02652]
["bitfinex","BTCUSD",1758884603299,0.18313341,109210.0,109200.0,0.26964]
["bitfinex","BTCUSD",1758884603529,0.20673176,109210.0,109200.0,0.35931644]
["bitfinex","BTCUSD",1758884603994,0.20673176,109210.0,109200.0,0.2484]
["bitfinex","BTCUSD",1758884604220,0.20673176,109210.0,109200.0,0.27171]
["bitfinex","BTCUSD",1758884604420,0.20673176,109210.0,109200.0,0.35931644]
["bitfinex","BTCUSD",1758884605025,0.20673176,109210.0,109200.0,0.36131644]
["bitfinex","BTCUSD",1758884605633,0.27413438,109210.0,109200.0,0.36131644]
["bitfinex","BTCUSD",1758884605847,0.27413438,109210.0,109200.0,0.29852]
["bitfinex","BTCUSD",1758884606044,0.27413438,109210.0,109200.0,0.03059]
["bitfinex","BTCUSD",1758884606250,0.27413438,109210.0,109200.0,0.32883]
["bitfinex","BTCUSD",1758884606618,0.27413438,109210.0,109200.0,0.32183]
["bitfinex","BTCUSD",1758884606836,0.27413438,109210.0,109200.0,0.40743644]
["bitfinex","BTCUSD",1758884607496,0.27413438,109210.0,109200.0,0.40843644]
["bitfinex","BTCUSD",1758884610822,0.28268148,109210.0,109200.0,0.40843644]
["bitfinex","BTCUSD",1758884612507,0.09954807,109210.0,109200.0,0.65789771]
["bitfinex","BTCUSD",1758884614281,0.08238488,109210.0,109200.0,0.65789771]
["bitfinex","BTCUSD",1758884616216,0.08238488,109210.0,109200.0,0.75329771]
["bitfinex","BTCUSD",1758884616872,0.06740262,109210.0,109200.0,0.75329771]
["bitfinex","BTCUSD",1758884617302,0.5,109220.0,109210.0,0.27073985]
["bitfinex","BTCUSD",1758884617478,0.51495944,109220.0,109210.0,0.36156132]
["bitfinex","BTCUSD",1758884617633,0.01495944,109220.0,109210.0,0.38858132]
["bitfinex","BTCUSD",1758884617846,0.48825557,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884618054,0.50831557,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884618260,0.21751557,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884619161,0.23045808,109240.0,109230.0,0.08760644]
["bitfinex","BTCUSD",1758884619377,0.23045808,109240.0,109230.0,0.37828644]
["bitfinex","BTCUSD",1758884619634,0.18311664,109220.0,109210.0,0.29886488]
["bitfinex","BTCUSD",1758884619862,0.19166491,109220.0,109210.0,0.19539341]
["bitfinex","BTCUSD",1758884620053,0.19166491,109220.0,109210.0,0.50494341]
["bitfinex","BTCUSD",1758884620260,0.00854827,109220.0,109210.0,0.50494341]
["bitfinex","BTCUSD",1758884620480,0.2288211,109230.0,109210.0,0.50294341]
["bitfinex","BTCUSD",1758884620623,0.2288211,109230.0,109210.0,0.58863963]
["bitfinex","BTCUSD",1758884620845,0.18311664,109220.0,109210.0,0.58863963]
["bitfinex","BTCUSD",1758884621041,0.19166491,109220.0,109210.0,0.59563963]
["bitfinex","BTCUSD",1758884621241,0.2087627,109220.0,109210.0,0.007]
["bitfinex","BTCUSD",1758884621446,0.2288227,109220.0,109210.0,0.29768]
["bitfinex","BTCUSD",1758884621654,0.2288227,109220.0,109210.0,0.29968]
["bitfinex","BTCUSD",1758884622054,0.2288227,109220.0,109210.0,0.30494]
["bitfinex","BTCUSD",1758884622299,0.2087627,109220.0,109210.0,0.30494]
["bitfinex","BTCUSD",1758884622916,0.2087627,109220.0,109210.0,0.29594]
["bitfinex","BTCUSD",1758884623309,0.2087627,109220.0,109210.0,0.29794]
["bitfinex","BTCUSD",1758884623649,0.2087627,109220.0,109210.0,0.32181]
["bitfinex","BTCUSD",1758884624938,0.2087627,109220.0,109210.0,0.29794]
["bitfinex","BTCUSD",1758884625831,0.2087627,109220.0,109210.0,0.2979]
["bitfinex","BTCUSD",1758884626057,0.2087627,109220.0,109210.0,0.32177]
["bitfinex","BTCUSD",1758884626493,0.2087627,109220.0,109210.0,0.2979]
["bitfinex","BTCUSD",1758884626965,0.25679725,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884627192,0.27685725,109220.0,109210.0,0.29264]
["bitfinex","BTCUSD",1758884627450,0.27685725,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884631156,0.18315018,109200.0,109190.0,0.38908838]
["bitfinex","BTCUSD",1758884631389,0.21521908,109200.0,109190.0,0.57436533]
["bitfinex","BTCUSD",1758884631613,0.0320689,109200.0,109190.0,0.66057605]
["bitfinex","BTCUSD",1758884631824,0.01497111,109200.0,109190.0,0.66057605]
["bitfinex","BTCUSD",1758884632101,0.21521752,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758884632304,0.21521752,109210.0,109200.0,0.02710522]
["bitfinex","BTCUSD",1758884632507,0.21521752,109210.0,109200.0,0.02921522]
["bitfinex","BTCUSD",1758884633379,0.21521752,109210.0,109200.0,0.04753023]
["bitfinex","BTCUSD",1758884634140,0.21521752,109210.0,109200.0,0.04853023]
["bitfinex","BTCUSD",1758884634534,0.21521752,109210.0,109200.0,0.03021522]
["bitfinex","BTCUSD",1758884634959,0.21521752,109210.0,109200.0,0.03121522]
["bitfinex","BTCUSD",1758884635405,0.21521752,109210.0,109200.0,0.04953023]
["bitfinex","BTCUSD",1758884638171,0.21523178,109210.0,109200.0,0.04953023]
["bitfinex","BTCUSD",1758884639263,0.21523178,109210.0,109200.0,0.23268041]
["bitfinex","BTCUSD",1758884639484,0.03208316,109210.0,109200.0,0.29362708]
["bitfinex","BTCUSD",1758884639903,0.01498537,109210.0,109200.0,0.29362708]
["bitfinex","BTCUSD",1758884640106,0.24441563,109220.0,109200.0,0.29362708]
["bitfinex","BTCUSD",1758884640355,0.2151998,109220.0,109210.0,0.50067341]
["bitfinex","BTCUSD",1758884640498,0.2151998,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884640887,0.03208316,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884641155,0.01498537,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884641365,0.18911664,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884641579,0.03808316,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884641769,0.2161998,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884641998,0.2211998,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884642463,0.2161998,109220.0,109210.0,0.50278341]
["bitfinex","BTCUSD",1758884642680,0.2161998,109220.0,109210.0,0.50378341]
["bitfinex","BTCUSD",1758884642873,0.2151998,109220.0,109210.0,0.50378341]
["bitfinex","BTCUSD",1758884643365,0.2161998,109220.0,109210.0,0.50378341]
["bitfinex","BTCUSD",1758884643783,0.2151998,109220.0,109210.0,0.50378341]
["bitfinex","BTCUSD",1758884644226,0.2151998,109220.0,109210.0,0.50478341]
["bitfinex","BTCUSD",1758884644674,0.03208316,109220.0,109210.0,0.58312929]
["bitfinex","BTCUSD",1758884644919,0.19810201,109220.0,109210.0,0.58312929]
["bitfinex","BTCUSD",1758884645137,0.2151998,109220.0,109210.0,0.58312929]
["bitfinex","BTCUSD",1758884645826,0.2151998,109220.0,109210.0,0.32137]
["bitfinex","BTCUSD",1758884647406,0.2151998,109220.0,109210.0,0.03113]
["bitfinex","BTCUSD",1758884647624,0.2151998,109220.0,109210.0,0.2975]
["bitfinex","BTCUSD",1758884648095,0.2352598,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884648548,0.2654117,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884648813,0.35412317,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884649033,0.64464317,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758884649500,0.64464317,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758884649939,0.64964317,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758884650390,0.21328531,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884650635,0.33015927,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884651102,0.35021927,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884651825,0.35021927,109210.0,109200.0,0.00108522]
["bitfinex","BTCUSD",1758884652050,0.35021927,109210.0,109200.0,0.00208522]
["bitfinex","BTCUSD",1758884652266,0.65021927,109210.0,109200.0,0.00208522]
["bitfinex","BTCUSD",1758884652489,0.68372441,109210.0,109200.0,0.00208522]
["bitfinex","BTCUSD",1758884652704,0.66458465,109210.0,109200.0,0.00208522]
["bitfinex","BTCUSD",1758884652929,0.66458465,109210.0,109200.0,0.00108522]
["bitfinex","BTCUSD",1758884653160,0.66958465,109210.0,109200.0,0.00108522]
["bitfinex","BTCUSD",1758884653394,0.66958465,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884653860,0.67058465,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884655689,0.24127657,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884656101,0.51169657,109210.0,109200.0,0.00515522]
["bitfinex","BTCUSD",1758884656320,0.51169657,109210.0,109200.0,0.00203522]
["bitfinex","BTCUSD",1758884656525,0.51169657,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884656735,0.53175657,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884656965,0.53175657,109210.0,109200.0,0.00203522]
["bitfinex","BTCUSD",1758884657542,0.56190847,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884657954,0.58946699,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884658562,0.60383191,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884659781,0.60383191,109210.0,109200.0,0.00203522]
["bitfinex","BTCUSD",1758884660823,0.59740907,109210.0,109200.0,0.00203522]
["bitfinex","BTCUSD",1758884661044,0.60382532,109210.0,109200.0,0.00203522]
["bitfinex","BTCUSD",1758884662204,0.5762668,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884663177,0.56190188,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884664812,0.63915958,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884666255,0.56190188,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884667391,0.5894604,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884667984,0.8894604,109210.0,109200.0,8.522e-05]
["bitfinex","BTCUSD",1758884668196,0.21333563,109180.0,109170.0,0.09806838]
["bitfinex","BTCUSD",1758884668414,0.22831441,109180.0,109170.0,0.22885417]
["bitfinex","BTCUSD",1758884668589,0.22831441,109180.0,109170.0,0.23080417]
["bitfinex","BTCUSD",1758884669392,0.29695314,109180.0,109170.0,0.23480417]
["bitfinex","BTCUSD",1758884669609,0.29695314,109180.0,109170.0,0.16329579]
["bitfinex","BTCUSD",1758884669850,0.29695314,109180.0,109170.0,0.03297579]
["bitfinex","BTCUSD",1758884670521,0.29695314,109180.0,109170.0,0.04597579]
["bitfinex","BTCUSD",1758884671243,0.29695314,109180.0,109170.0,0.02897579]
["bitfinex","BTCUSD",1758884671621,0.29695314,109180.0,109170.0,0.03797579]
["bitfinex","BTCUSD",1758884672350,0.31404822,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884673376,0.31405048,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884674451,0.31405048,109180.0,109170.0,0.10171332]
["bitfinex","BTCUSD",1758884674654,0.31405048,109180.0,109170.0,0.28491383]
["bitfinex","BTCUSD",1758884675081,0.31405048,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884675289,0.12386496,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884675491,0.30704869,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884677281,0.30704869,109180.0,109170.0,0.2206263]
["bitfinex","BTCUSD",1758884677921,0.30704869,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884678133,0.30704869,109180.0,109170.0,0.10171332]
["bitfinex","BTCUSD",1758884678339,0.30704869,109180.0,109170.0,0.28491383]
["bitfinex","BTCUSD",1758884679675,0.30704869,109180.0,109170.0,0.10171332]
["bitfinex","BTCUSD",1758884679903,0.30704869,109180.0,109170.0,0.03742579]
["bitfinex","BTCUSD",1758884680123,0.30704869,109180.0,109170.0,0.2206263]
["bitfinex","BTCUSD",1758884682289,0.12386496,109180.0,109170.0,0.2206263]
["bitfinex","BTCUSD",1758884683312,0.10071485,109180.0,109170.0,0.2206263]
["bitfinex","BTCUSD",1758884683766,0.08361751,109180.0,109170.0,0.2206263]
["bitfinex","BTCUSD",1758884683972,0.08361751,109180.0,109170.0,0.30047794]
["bitfinex","BTCUSD",1758884684187,0.08361751,109180.0,109170.0,0.32803781]
["bitfinex","BTCUSD",1758884688360,0.26680124,109180.0,109170.0,0.24818617]
["bitfinex","BTCUSD",1758884688600,0.08361751,109180.0,109170.0,0.24818617]
["bitfinex","BTCUSD",1758884688813,0.26680124,109180.0,109170.0,0.24818617]
["bitfinex","BTCUSD",1758884689031,0.08361751,109180.0,109170.0,0.24818617]
["bitfinex","BTCUSD",1758884694641,0.08362898,109180.0,109170.0,0.24818617]
["bitfinex","BTCUSD",1758884694858,0.26681271,109180.0,109170.0,0.22529617]
["bitfinex","BTCUSD",1758884695073,0.28397339,109180.0,109170.0,0.51205617]
["bitfinex","BTCUSD",1758884695283,0.28397339,109180.0,109170.0,0.4876063]
["bitfinex","BTCUSD",1758884695725,0.28397339,109180.0,109170.0,0.5104963]
["bitfinex","BTCUSD",1758884696168,0.10078966,109180.0,109170.0,0.5104963]
["bitfinex","BTCUSD",1758884696595,0.28397339,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884697222,0.10078966,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884699137,0.07506927,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884699366,0.08364333,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884700418,0.07506927,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884700628,0.08364199,109180.0,109170.0,0.59307884]
["bitfinex","BTCUSD",1758884701782,0.06538873,109180.0,109170.0,0.62063419]
["bitfinex","BTCUSD",1758884702291,0.21233247,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758884702292,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758884702522,0.03214046,109220.0,109210.0,0.47511341]
["bitfinex","BTCUSD",1758884702751,0.10005264,109220.0,109210.0,0.50205341]
["bitfinex","BTCUSD",1758884702966,0.03214046,109220.0,109210.0,0.50205341]
["bitfinex","BTCUSD",1758884703415,0.01499888,109220.0,109210.0,0.50205341]
["bitfinex","BTCUSD",1758884703635,0.24710958,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758884703860,0.24445958,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758884704080,0.24642958,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758884704557,0.005,109220.0,109210.0,0.49995341]
["bitfinex","BTCUSD",1758884704803,0.18811664,109220.0,109210.0,0.57403333]
["bitfinex","BTCUSD",1758884705018,0.2152463,109220.0,109210.0,0.57403333]
["bitfinex","BTCUSD",1758884705463,0.2172263,109220.0,109210.0,0.49899341]
["bitfinex","BTCUSD",1758884706101,0.2172263,109220.0,109210.0,0.49999341]
["bitfinex","BTCUSD",1758884706535,0.21720257,109220.0,109210.0,0.50292341]
["bitfinex","BTCUSD",1758884706746,0.21522257,109220.0,109210.0,0.50292341]
["bitfinex","BTCUSD",1758884706962,0.21720257,109220.0,109210.0,0.50292341]
["bitfinex","BTCUSD",1758884707173,0.21720257,109220.0,109210.0,0.50099341]
["bitfinex","BTCUSD",1758884708968,0.21720257,109220.0,109210.0,0.50392341]
["bitfinex","BTCUSD",1758884709401,0.19809179,109220.0,109210.0,0.50392341]
["bitfinex","BTCUSD",1758884710132,0.20007179,109220.0,109210.0,0.50392341]
["bitfinex","BTCUSD",1758884710568,0.19365387,109220.0,109210.0,0.50392341]
["bitfinex","BTCUSD",1758884710782,0.20006555,109220.0,109210.0,0.50392341]
["bitfinex","BTCUSD",1758884710996,0.20006555,109220.0,109210.0,0.31576]
["bitfinex","BTCUSD",1758884711204,0.21716389,109220.0,109210.0,0.29188]
["bitfinex","BTCUSD",1758884711438,0.20006555,109220.0,109210.0,0.29188]
["bitfinex","BTCUSD",1758884712374,0.21716256,109220.0,109210.0,0.29188]
["bitfinex","BTCUSD",1758884715330,0.24485284,109220.0,109210.0,0.29084]
["bitfinex","BTCUSD",1758884715746,0.24485284,109220.0,109210.0,0.28984]
["bitfinex","BTCUSD",1758884716393,0.18313341,109210.0,109200.0,0.31246]
["bitfinex","BTCUSD",1758884716605,0.18313341,109210.0,109200.0,0.31250657]
["bitfinex","BTCUSD",1758884716606,0.2000826,109210.0,109200.0,0.31250657]
["bitfinex","BTCUSD",1758884716814,0.2000826,109210.0,109200.0,0.31460657]
["bitfinex","BTCUSD",1758884717029,0.24381252,109210.0,109200.0,4.657e-05]
["bitfinex","BTCUSD",1758884717263,0.28096749,109210.0,109200.0,4.657e-05]
["bitfinex","BTCUSD",1758884718329,0.28096749,109210.0,109200.0,0.00104657]
["bitfinex","BTCUSD",1758884719121,0.28096749,109210.0,109200.0,0.00204657]
["bitfinex","BTCUSD",1758884719349,0.29696749,109210.0,109200.0,0.00204657]
["bitfinex","BTCUSD",1758884719775,0.61514669,109210.0,109200.0,4.657e-05]
["bitfinex","BTCUSD",1758884719978,0.18318373,109180.0,109170.0,0.16987838]
["bitfinex","BTCUSD",1758884720212,0.20013292,109180.0,109170.0,0.45931417]
["bitfinex","BTCUSD",1758884720450,0.19158481,109180.0,109170.0,0.48193417]
["bitfinex","BTCUSD",1758884720668,0.20013003,109180.0,109170.0,0.38942417]
["bitfinex","BTCUSD",1758884720895,0.21722962,109180.0,109170.0,0.36680417]
["bitfinex","BTCUSD",1758884721144,0.21522962,109180.0,109170.0,0.38942417]
["bitfinex","BTCUSD",1758884721626,0.21522962,109180.0,109170.0,0.37617992]
["bitfinex","BTCUSD",1758884721842,0.21522962,109180.0,109170.0,0.55938043]
["bitfinex","BTCUSD",1758884721843,0.0149563,109180.0,109170.0,0.55938043]
["bitfinex","BTCUSD",1758884722075,0.21522452,109190.0,109170.0,0.55938043]
["bitfinex","BTCUSD",1758884722296,0.21522452,109190.0,109180.0,0.02262]
["bitfinex","BTCUSD",1758884722527,0.21522452,109190.0,109180.0,0.02555]
["bitfinex","BTCUSD",1758884722713,0.21522452,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884722920,0.28490935,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884723379,0.28688935,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884723603,0.28490935,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884724843,0.28688935,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884725072,0.29188935,109190.0,109180.0,0.02765]
["bitfinex","BTCUSD",1758884725298,0.18318373,109180.0,109170.0,0.31581579]
["bitfinex","BTCUSD",1758884725513,0.18959481,109180.0,109170.0,0.31791579]
["bitfinex","BTCUSD",1758884726166,0.19158481,109180.0,109170.0,0.31791579]
["bitfinex","BTCUSD",1758884726381,0.19813397,109180.0,109170.0,0.31791579]
["bitfinex","BTCUSD",1758884726831,0.2583627,109190.0,109170.0,0.37194516]
["bitfinex","BTCUSD",1758884727053,0.18318373,109180.0,109170.0,0.37194516]
["bitfinex","BTCUSD",1758884727988,0.18318373,109180.0,109170.0,0.36994516]
["bitfinex","BTCUSD",1758884729379,0.18318373,109180.0,109170.0,0.55314567]
["bitfinex","BTCUSD",1758884731231,0.18318373,109180.0,109170.0,0.55514567]
["bitfinex","BTCUSD",1758884731452,0.2356627,109190.0,109170.0,0.55514567]
["bitfinex","BTCUSD",1758884731664,0.18318373,109180.0,109170.0,0.52959567]
["bitfinex","BTCUSD",1758884732207,0.18318373,109180.0,109170.0,0.55649567]
["bitfinex","BTCUSD",1758884732879,0.18318373,109180.0,109170.0,0.55449567]
["bitfinex","BTCUSD",1758884733484,0.18318373,109180.0,109170.0,0.5034663]
["bitfinex","BTCUSD",1758884734399,0.18318373,109180.0,109170.0,0.5054663]
["bitfinex","BTCUSD",1758884736818,0.2356627,109190.0,109170.0,0.5054663]
["bitfinex","BTCUSD",1758884736994,0.25275215,109190.0,109180.0,0.0269]
["bitfinex","BTCUSD",1758884737197,0.25275215,109190.0,109180.0,0.02905]
["bitfinex","BTCUSD",1758884738070,0.25473215,109190.0,109180.0,0.02905]
["bitfinex","BTCUSD",1758884738215,0.25473215,109190.0,109180.0,0.02582]
["bitfinex","BTCUSD",1758884738866,0.26969006,109190.0,109180.0,0.02582]
["bitfinex","BTCUSD",1758884739062,0.27469006,109190.0,109180.0,0.02582]
["bitfinex","BTCUSD",1758884739450,0.27469006,109190.0,109180.0,0.02905]
["bitfinex","BTCUSD",1758884739948,0.27469006,109190.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758884740194,0.18318373,109180.0,109170.0,0.5003663]
["bitfinex","BTCUSD",1758884740388,0.19814164,109180.0,109170.0,0.5025163]
["bitfinex","BTCUSD",1758884740634,0.01495791,109180.0,109170.0,0.5025163]
["bitfinex","BTCUSD",1758884740965,0.27272276,109190.0,109170.0,0.5025163]
["bitfinex","BTCUSD",1758884741150,0.27272276,109190.0,109180.0,0.0269]
["bitfinex","BTCUSD",1758884741327,0.27470276,109190.0,109180.0,0.02905]
["bitfinex","BTCUSD",1758884742134,0.08903256,109190.0,109180.0,0.02582]
["bitfinex","BTCUSD",1758884742323,0.27221462,109190.0,109180.0,0.02582]
["bitfinex","BTCUSD",1758884743201,0.27721462,109190.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758884743369,0.18318373,109180.0,109170.0,0.5023663]
["bitfinex","BTCUSD",1758884743576,0.21524379,109180.0,109170.0,0.57399073]
["bitfinex","BTCUSD",1758884743785,0.21524379,109180.0,109170.0,0.28219073]
["bitfinex","BTCUSD",1758884744004,0.21524379,109180.0,109170.0,0.57207073]
["bitfinex","BTCUSD",1758884744563,0.21722379,109180.0,109170.0,0.54517073]
["bitfinex","BTCUSD",1758884744986,0.21722379,109180.0,109170.0,0.54717073]
["bitfinex","BTCUSD",1758884745205,0.21722379,109180.0,109170.0,0.00461579]
["bitfinex","BTCUSD",1758884745427,0.24934379,109180.0,109170.0,0.5045963]
["bitfinex","BTCUSD",1758884745637,0.24934379,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884747422,0.05622151,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884747640,0.23940524,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884747803,0.23940524,109180.0,109170.0,0.58493772]
["bitfinex","BTCUSD",1758884748017,0.20530524,109180.0,109170.0,0.58493772]
["bitfinex","BTCUSD",1758884750588,0.20530524,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884751244,0.02212151,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884751454,0.00641053,109180.0,109170.0,0.5055963]
["bitfinex","BTCUSD",1758884753249,0.06140303,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758884753453,0.06140303,109190.0,109180.0,0.21008373]
["bitfinex","BTCUSD",1758884753659,0.06140303,109190.0,109180.0,0.21223373]
["bitfinex","BTCUSD",1758884754368,0.06140303,109190.0,109180.0,0.24701173]
["bitfinex","BTCUSD",1758884754866,0.06140303,109190.0,109180.0,0.17813373]
["bitfinex","BTCUSD",1758884755823,0.06640303,109190.0,109180.0,0.17813373]
["bitfinex","BTCUSD",1758884756619,0.06572253,109190.0,109180.0,0.17813373]
["bitfinex","BTCUSD",1758884757030,0.06072253,109190.0,109180.0,0.17813373]
["bitfinex","BTCUSD",1758884757186,0.06072253,109190.0,109180.0,0.18113373]
["bitfinex","BTCUSD",1758884757564,0.06072253,109190.0,109180.0,0.24660173]
["bitfinex","BTCUSD",1758884758876,0.06386024,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758884759158,0.06386024,109200.0,109190.0,0.50205695]
["bitfinex","BTCUSD",1758884759372,0.06584024,109200.0,109190.0,0.50205695]
["bitfinex","BTCUSD",1758884759598,0.09151968,109200.0,109190.0,0.50205695]
["bitfinex","BTCUSD",1758884759823,0.09151968,109200.0,109190.0,0.57401782]
["bitfinex","BTCUSD",1758884760271,0.09151968,109200.0,109190.0,0.57078782]
["bitfinex","BTCUSD",1758884760517,0.09151968,109200.0,109190.0,0.38762087]
["bitfinex","BTCUSD",1758884760746,0.11421968,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884761003,0.11421968,109200.0,109190.0,0.47300695]
["bitfinex","BTCUSD",1758884761483,0.11421968,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884762181,0.11921968,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884762935,0.11657968,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884763426,0.18520583,109200.0,109190.0,0.47300695]
["bitfinex","BTCUSD",1758884763624,0.18520583,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884763930,0.18784583,109200.0,109190.0,0.28984]
["bitfinex","BTCUSD",1758884764164,0.18316695,109190.0,109180.0,0.17598373]
["bitfinex","BTCUSD",1758884764368,0.02567944,109190.0,109180.0,0.46787373]
["bitfinex","BTCUSD",1758884764543,0.17409061,109210.0,109180.0,0.46787373]
["bitfinex","BTCUSD",1758884764793,0.18315251,109200.0,109180.0,0.55063857]
["bitfinex","BTCUSD",1758884765202,0.18315251,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758884765411,0.18315251,109200.0,109180.0,0.55063857]
["bitfinex","BTCUSD",1758884765592,0.18316695,109190.0,109180.0,0.19050373]
["bitfinex","BTCUSD",1758884765826,0.18315251,109200.0,109180.0,0.50344373]
["bitfinex","BTCUSD",1758884766032,0.18316695,109190.0,109180.0,0.50344373]
["bitfinex","BTCUSD",1758884766772,0.18316695,109190.0,109180.0,0.19050373]
["bitfinex","BTCUSD",1758884767003,0.18316695,109190.0,109180.0,0.47507373]
["bitfinex","BTCUSD",1758884767414,0.18316695,109190.0,109170.0,0.19604632]
["bitfinex","BTCUSD",1758884767581,0.18316695,109190.0,109180.0,0.2898]
["bitfinex","BTCUSD",1758884768343,0.18318373,109180.0,109170.0,0.31662579]
["bitfinex","BTCUSD",1758884768558,0.18318373,109180.0,109170.0,0.29550579]
["bitfinex","BTCUSD",1758884768757,0.18318373,109180.0,109170.0,0.31864579]
["bitfinex","BTCUSD",1758884769362,0.18318373,109180.0,109170.0,0.5018463]
["bitfinex","BTCUSD",1758884769579,0.18318373,109180.0,109170.0,0.57989663]
["bitfinex","BTCUSD",1758884769822,0.18318373,109180.0,109170.0,0.59489663]
["bitfinex","BTCUSD",1758884770016,0.18318373,109180.0,109170.0,0.41169612]
["bitfinex","BTCUSD",1758884770224,0.18318373,109180.0,109170.0,0.39669612]
["bitfinex","BTCUSD",1758884770430,0.18318373,109180.0,109170.0,0.40869612]
["bitfinex","BTCUSD",1758884770872,0.1896003,109180.0,109170.0,0.40869612]
["bitfinex","BTCUSD",1758884771082,0.18699194,109180.0,109170.0,0.32764579]
["bitfinex","BTCUSD",1758884771508,0.18699194,109180.0,109170.0,0.32964579]
["bitfinex","BTCUSD",1758884771715,0.18699194,109180.0,109170.0,0.01146579]
["bitfinex","BTCUSD",1758884771938,0.18699194,109180.0,109170.0,0.30126579]
["bitfinex","BTCUSD",1758884772318,0.18699194,109180.0,109170.0,0.36189407]
["bitfinex","BTCUSD",1758884772534,0.18699194,109180.0,109170.0,0.36391407]
["bitfinex","BTCUSD",1758884772713,0.18699156,109180.0,109170.0,0.36391407]
["bitfinex","BTCUSD",1758884773163,0.18699156,109180.0,109170.0,0.39027407]
["bitfinex","BTCUSD",1758884774085,0.18699156,109180.0,109170.0,0.38705407]
["bitfinex","BTCUSD",1758884774293,0.21714346,109180.0,109170.0,0.01146579]
["bitfinex","BTCUSD",1758884775520,0.20871446,109180.0,109170.0,0.01146579]
["bitfinex","BTCUSD",1758884776572,0.23436011,109180.0,109170.0,0.01146579]
["bitfinex","BTCUSD",1758884777486,0.21335241,109170.0,109160.0,0.2898]
["bitfinex","BTCUSD",1758884777675,0.24541425,109170.0,109160.0,0.31818]
["bitfinex","BTCUSD",1758884778766,0.31509809,109170.0,109160.0,0.32118]
["bitfinex","BTCUSD",1758884779394,0.31509809,109170.0,109160.0,0.31796]
["bitfinex","BTCUSD",1758884779613,0.31509809,109170.0,109160.0,0.03216]
["bitfinex","BTCUSD",1758884779832,0.31509809,109170.0,109160.0,0.29882]
["bitfinex","BTCUSD",1758884780066,0.36382254,109170.0,109160.0,0.007]
["bitfinex","BTCUSD",1758884780982,0.18321729,109160.0,109150.0,0.2898]
["bitfinex","BTCUSD",1758884781201,0.21525263,109160.0,109150.0,0.31818]
["bitfinex","BTCUSD",1758884782356,0.01495404,109160.0,109150.0,0.50141408]
["bitfinex","BTCUSD",1758884782591,0.18321729,109160.0,109150.0,0.50141408]
["bitfinex","BTCUSD",1758884782793,0.18962278,109160.0,109150.0,0.50141408]
["bitfinex","BTCUSD",1758884783050,0.18962278,109160.0,109150.0,0.57942456]
["bitfinex","BTCUSD",1758884783276,0.28303625,109170.0,109150.0,0.57942456]
["bitfinex","BTCUSD",1758884783494,0.19121729,109160.0,109150.0,0.55306456]
["bitfinex","BTCUSD",1758884783943,0.008,109160.0,109150.0,0.55306456]
["bitfinex","BTCUSD",1758884784182,0.008,109160.0,109150.0,0.57942456]
["bitfinex","BTCUSD",1758884784859,0.31065473,109170.0,109150.0,0.57942456]
["bitfinex","BTCUSD",1758884785005,0.30865473,109170.0,109160.0,0.02636]
["bitfinex","BTCUSD",1758884785234,0.30865497,109170.0,109160.0,0.26953975]
["bitfinex","BTCUSD",1758884786280,0.30865497,109170.0,109160.0,0.21159729]
["bitfinex","BTCUSD",1758884786687,0.32265497,109170.0,109160.0,0.21159729]
["bitfinex","BTCUSD",1758884786860,0.30865497,109170.0,109160.0,0.21159729]
["bitfinex","BTCUSD",1758884787069,0.31065497,109170.0,109160.0,0.02838]
["bitfinex","BTCUSD",1758884787270,0.31865497,109170.0,109160.0,0.02838]
["bitfinex","BTCUSD",1758884787439,0.31665497,109170.0,109160.0,0.02838]
["bitfinex","BTCUSD",1758884787639,0.31665497,109170.0,109160.0,0.00524]
["bitfinex","BTCUSD",1758884787850,0.18321729,109160.0,109150.0,0.2898]
["bitfinex","BTCUSD",1758884788063,0.18321729,109160.0,109150.0,0.35222132]
["bitfinex","BTCUSD",1758884788300,0.18321729,109160.0,109150.0,0.37858132]
["bitfinex","BTCUSD",1758884788529,0.18321729,109160.0,109150.0,0.31818]
["bitfinex","BTCUSD",1758884789829,0.18321729,109160.0,109150.0,0.50141408]
["bitfinex","BTCUSD",1758884790236,0.18521729,109160.0,109150.0,0.21161408]
["bitfinex","BTCUSD",1758884790430,0.18521729,109160.0,109150.0,0.50141408]
["bitfinex","BTCUSD",1758884790668,0.18521729,109160.0,109150.0,0.31818]
["bitfinex","BTCUSD",1758884790899,0.18521729,109160.0,109150.0,0.31596]
["bitfinex","BTCUSD",1758884791085,0.18521729,109160.0,109150.0,0.31918]
["bitfinex","BTCUSD",1758884791288,0.21536919,109160.0,109150.0,0.00624]
["bitfinex","BTCUSD",1758884791491,0.21536919,109160.0,109150.0,0.29282]
["bitfinex","BTCUSD",1758884791713,0.21536919,109160.0,109150.0,0.2908]
["bitfinex","BTCUSD",1758884792108,0.21536919,109160.0,109150.0,0.29282]
["bitfinex","BTCUSD",1758884792370,0.22391417,109160.0,109150.0,0.29282]
["bitfinex","BTCUSD",1758884792926,0.22391417,109160.0,109150.0,0.31636]
["bitfinex","BTCUSD",1758884793331,0.24100717,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884793539,0.24100717,109160.0,109150.0,0.2908]
["bitfinex","BTCUSD",1758884795169,0.24741851,109160.0,109150.0,0.2908]
["bitfinex","BTCUSD",1758884795614,0.24741851,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884795845,0.24741851,109160.0,109150.0,0.29084]
["bitfinex","BTCUSD",1758884796098,0.24741851,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884796542,0.24741851,109160.0,109150.0,0.02454]
["bitfinex","BTCUSD",1758884798125,0.21526661,109160.0,109150.0,0.02454]
["bitfinex","BTCUSD",1758884798978,0.21526661,109160.0,109150.0,0.02972]
["bitfinex","BTCUSD",1758884799833,0.21526661,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884800445,0.24541851,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884802323,0.24542629,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1758884804568,0.18325087,109140.0,109130.0,0.42648814]
["bitfinex","BTCUSD",1758884804778,0.21530797,109140.0,109130.0,0.40184791]
["bitfinex","BTCUSD",1758884804909,0.21530797,109140.0,109130.0,0.20941815]
["bitfinex","BTCUSD",1758884805124,0.24733123,109140.0,109130.0,0.20941815]
["bitfinex","BTCUSD",1758884805340,0.24733123,109140.0,109130.0,0.00531977]
["bitfinex","BTCUSD",1758884805538,0.24733123,109140.0,109130.0,0.02885977]
["bitfinex","BTCUSD",1758884805956,0.24733123,109140.0,109130.0,0.03285977]
["bitfinex","BTCUSD",1758884806548,0.24732949,109140.0,109130.0,0.03285977]
["bitfinex","BTCUSD",1758884806762,0.24732949,109140.0,109130.0,0.04585977]
["bitfinex","BTCUSD",1758884807558,0.24732949,109140.0,109130.0,0.03285977]
["bitfinex","BTCUSD",1758884807727,0.24732949,109140.0,109130.0,0.02885977]
["bitfinex","BTCUSD",1758884807953,0.24732949,109140.0,109130.0,0.03085977]
["bitfinex","BTCUSD",1758884809255,0.24732949,109140.0,109130.0,0.00731977]
["bitfinex","BTCUSD",1758884809457,0.24732949,109140.0,109130.0,0.03085977]
["bitfinex","BTCUSD",1758884810814,0.24732949,109140.0,109130.0,0.00310977]
["bitfinex","BTCUSD",1758884811038,0.24732949,109140.0,109130.0,0.02885977]
["bitfinex","BTCUSD",1758884811286,0.24932949,109140.0,109130.0,0.00210977]
["bitfinex","BTCUSD",1758884811521,0.24932949,109140.0,109130.0,0.00013977]
["bitfinex","BTCUSD",1758884811763,0.81341956,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758884812004,0.21345315,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1758884812237,0.52680353,109110.0,109100.0,0.00037983]
["bitfinex","BTCUSD",1758884812480,0.33421198,109110.0,109100.0,0.00037983]
["bitfinex","BTCUSD",1758884812967,0.21346995,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884813181,0.24564505,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884813392,0.24562359,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884813600,0.23708661,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884813811,0.35803487,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884814177,0.36003487,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884814789,0.30912494,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758884815244,0.30912494,109100.0,109090.0,0.00538]
["bitfinex","BTCUSD",1758884815444,0.31763868,109100.0,109090.0,0.02892]
["bitfinex","BTCUSD",1758884815779,0.33301761,109100.0,109090.0,0.02571]
["bitfinex","BTCUSD",1758884816702,0.1187437,109100.0,109090.0,0.02571]
["bitfinex","BTCUSD",1758884816930,0.30206175,109100.0,109090.0,0.02571]
["bitfinex","BTCUSD",1758884817136,0.30206175,109100.0,109090.0,0.00217]
["bitfinex","BTCUSD",1758884817256,0.29354801,109100.0,109090.0,0.21225486]
["bitfinex","BTCUSD",1758884817449,0.29354801,109100.0,109090.0,0.02892]
["bitfinex","BTCUSD",1758884817875,0.29354801,109100.0,109090.0,0.00538]
["bitfinex","BTCUSD",1758884818107,0.29354801,109100.0,109090.0,0.02892]
["bitfinex","BTCUSD",1758884818325,0.29254801,109100.0,109090.0,0.02892]
["bitfinex","BTCUSD",1758884818551,0.16158455,109100.0,109090.0,0.02892]
["bitfinex","BTCUSD",1758884818763,0.16158455,109100.0,109090.0,0.03092]
["bitfinex","BTCUSD",1758884820568,0.16158455,109100.0,109090.0,0.04792]
["bitfinex","BTCUSD",1758884820696,0.16158455,109100.0,109090.0,0.02117]
["bitfinex","BTCUSD",1758884820906,0.17008994,109100.0,109090.0,0.0192]
["bitfinex","BTCUSD",1758884821110,0.18333486,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1758884821333,0.47325486,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1758884821539,0.18335166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758884822433,0.18335166,109080.0,109070.0,0.0298]
["bitfinex","BTCUSD",1758884822726,0.18335166,109080.0,109070.0,0.07964252]
["bitfinex","BTCUSD",1758884822946,0.18335166,109080.0,109070.0,0.26301099]
["bitfinex","BTCUSD",1758884823205,0.18335166,109080.0,109070.0,0.26401099]
["bitfinex","BTCUSD",1758884823533,0.18335166,109080.0,109070.0,0.0308]
["bitfinex","BTCUSD",1758884823933,0.18335166,109080.0,109070.0,0.0338]
["bitfinex","BTCUSD",1758884824556,0.18335166,109080.0,109070.0,0.21716847]
["bitfinex","BTCUSD",1758884824764,0.18333486,109090.0,109070.0,0.21716847]
["bitfinex","BTCUSD",1758884825005,0.18333486,109090.0,109080.0,0.02633]
["bitfinex","BTCUSD",1758884825437,0.18333486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884826109,0.20269486,109090.0,109080.0,0.21167166]
["bitfinex","BTCUSD",1758884826348,0.18433486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884826603,0.18333486,109090.0,109080.0,0.04980885]
["bitfinex","BTCUSD",1758884827278,0.18633486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884827496,0.18333486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884827906,0.18633486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884828321,0.18733486,109090.0,109080.0,0.02832]
["bitfinex","BTCUSD",1758884829595,0.18733486,109090.0,109080.0,0.00199]
["bitfinex","BTCUSD",1758884829803,0.18335166,109080.0,109070.0,0.02653]
["bitfinex","BTCUSD",1758884829998,0.18335166,109080.0,109070.0,0.02852]
["bitfinex","BTCUSD",1758884830720,0.20674576,109080.0,109070.0,0.02852]
["bitfinex","BTCUSD",1758884830963,0.20674576,109080.0,109070.0,0.03152]
["bitfinex","BTCUSD",1758884831767,0.20674576,109080.0,109070.0,0.03252]
["bitfinex","BTCUSD",1758884832171,0.20674576,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884832621,0.20674576,109080.0,109070.0,0.03252]
["bitfinex","BTCUSD",1758884833839,0.20674576,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884834686,0.0233941,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884834895,0.00638021,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884835109,0.18973187,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884835341,0.20674576,109080.0,109070.0,0.21588847]
["bitfinex","BTCUSD",1758884835694,0.20674576,109080.0,109070.0,0.03252]
["bitfinex","BTCUSD",1758884836355,0.20674576,109080.0,109070.0,0.02928]
["bitfinex","BTCUSD",1758884836525,0.20674576,109080.0,109070.0,0.03252]
["bitfinex","BTCUSD",1758884837357,0.20674576,109080.0,109070.0,0.32276]
["bitfinex","BTCUSD",1758884838228,0.20674576,109080.0,109070.0,0.29643]
["bitfinex","BTCUSD",1758884838467,0.21528136,109080.0,109070.0,0.29643]
["bitfinex","BTCUSD",1758884839271,0.21528136,109080.0,109070.0,0.32276]
["bitfinex","BTCUSD",1758884839505,0.21528136,109080.0,109070.0,0.03252]
["bitfinex","BTCUSD",1758884839682,0.21528136,109080.0,109070.0,0.32296]
["bitfinex","BTCUSD",1758884840215,0.21528136,109080.0,109070.0,0.31972]
["bitfinex","BTCUSD",1758884840419,0.21528136,109080.0,109070.0,0.29663]
["bitfinex","BTCUSD",1758884840668,0.21528136,109080.0,109070.0,0.00619]
["bitfinex","BTCUSD",1758884841084,0.25514298,109080.0,109070.0,0.0042]
["bitfinex","BTCUSD",1758884841297,0.18336847,109070.0,109060.0,0.2938]
["bitfinex","BTCUSD",1758884841507,0.20676257,109070.0,109060.0,0.31888]
["bitfinex","BTCUSD",1758884841742,0.27466486,109070.0,109060.0,0.31888]
["bitfinex","BTCUSD",1758884842269,0.27466486,109070.0,109060.0,0.02528]
["bitfinex","BTCUSD",1758884842448,0.27466486,109070.0,109060.0,0.3176]
["bitfinex","BTCUSD",1758884842678,0.27466486,109070.0,109060.0,0.32084]
["bitfinex","BTCUSD",1758884843210,0.27466486,109070.0,109060.0,0.00743]
["bitfinex","BTCUSD",1758884843601,0.27466486,109070.0,109060.0,0.32088]
["bitfinex","BTCUSD",1758884843809,0.27466486,109070.0,109060.0,0.29447]
["bitfinex","BTCUSD",1758884844019,0.27466486,109070.0,109060.0,0.30147]
["bitfinex","BTCUSD",1758884844358,0.27466486,109070.0,109060.0,0.3278]
["bitfinex","BTCUSD",1758884844976,0.09129639,109070.0,109060.0,0.51118529]
["bitfinex","BTCUSD",1758884846022,0.26966486,109070.0,109060.0,0.51118529]
["bitfinex","BTCUSD",1758884846435,0.26966486,109070.0,109060.0,0.3278]
["bitfinex","BTCUSD",1758884846637,0.26966486,109070.0,109060.0,0.51118529]
["bitfinex","BTCUSD",1758884847496,0.26966486,109070.0,109060.0,0.3278]
["bitfinex","BTCUSD",1758884848980,0.26966486,109070.0,109060.0,0.32456]
["bitfinex","BTCUSD",1758884849198,0.31496651,109070.0,109060.0,0.0092]
["bitfinex","BTCUSD",1758884849410,0.34511841,109070.0,109060.0,0.0092]
["bitfinex","BTCUSD",1758884849621,0.34511841,109070.0,109060.0,0.00058612]
["bitfinex","BTCUSD",1758884849845,0.21353719,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1758884850056,0.213554,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1758884850272,0.21993421,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1758884850723,0.22848248,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1758884851164,0.22848248,109050.0,109040.0,0.00066628]
["bitfinex","BTCUSD",1758884852037,0.22848248,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884853290,0.2624534,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884853494,0.22848248,109050.0,109040.0,0.00464628]
["bitfinex","BTCUSD",1758884853699,0.22848248,109050.0,109040.0,0.03126628]
["bitfinex","BTCUSD",1758884854136,0.22848248,109050.0,109040.0,0.00464628]
["bitfinex","BTCUSD",1758884854477,0.22848248,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884856125,0.22849706,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884856333,0.24687706,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884856517,0.30150518,109050.0,109040.0,0.00266628]
["bitfinex","BTCUSD",1758884857200,0.30150518,109050.0,109020.0,0.00341]
["bitfinex","BTCUSD",1758884857201,0.18343575,109030.0,109020.0,0.00341]
["bitfinex","BTCUSD",1758884857415,0.18983054,109030.0,109020.0,0.00551774]
["bitfinex","BTCUSD",1758884857625,0.18983054,109030.0,109020.0,0.02892774]
["bitfinex","BTCUSD",1758884857836,0.20687141,109030.0,109020.0,0.21238031]
["bitfinex","BTCUSD",1758884858064,0.00314479,109030.0,109020.0,0.29862841]
["bitfinex","BTCUSD",1758884858280,0.0255658,109060.0,109050.0,0.18339392]
["bitfinex","BTCUSD",1758884858497,0.20895109,109060.0,109050.0,0.0286]
["bitfinex","BTCUSD",1758884858715,0.06527766,109060.0,109050.0,0.2120021]
["bitfinex","BTCUSD",1758884858931,0.0255658,109060.0,109050.0,0.2120021]
["bitfinex","BTCUSD",1758884859149,0.18337195,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758884859362,0.02556837,109070.0,109060.0,0.21198529]
["bitfinex","BTCUSD",1758884859558,0.20893684,109070.0,109060.0,0.0286]
["bitfinex","BTCUSD",1758884859765,0.18339256,109060.0,109050.0,0.00321]
["bitfinex","BTCUSD",1758884859977,0.02556837,109060.0,109050.0,0.02662]
["bitfinex","BTCUSD",1758884860222,0.19191535,109060.0,109050.0,0.0286]
["bitfinex","BTCUSD",1758884860424,0.19191535,109060.0,109030.0,0.21005575]
["bitfinex","BTCUSD",1758884860425,0.1834021,109050.0,109030.0,0.21005575]
["bitfinex","BTCUSD",1758884860701,0.1834021,109050.0,109030.0,0.31996774]
["bitfinex","BTCUSD",1758884860702,0.18552892,109040.0,109030.0,0.31996774]
["bitfinex","BTCUSD",1758884860912,0.20046412,109040.0,109030.0,0.31996774]
["bitfinex","BTCUSD",1758884862178,0.21109515,109040.0,109030.0,0.00112774]
["bitfinex","BTCUSD",1758884862395,0.21404515,109040.0,109030.0,0.00112774]
["bitfinex","BTCUSD",1758884862599,0.21504515,109040.0,109030.0,0.00112774]
["bitfinex","BTCUSD",1758884863221,0.21209515,109040.0,109030.0,0.00112774]
["bitfinex","BTCUSD",1758884863809,0.25317188,109040.0,109030.0,0.00112774]
["bitfinex","BTCUSD",1758884864033,0.25317188,109040.0,109030.0,0.00012774]
["bitfinex","BTCUSD",1758884864246,0.25217188,109040.0,109030.0,0.00012774]
["bitfinex","BTCUSD",1758884864450,0.27969696,109040.0,109030.0,0.02551774]
["bitfinex","BTCUSD",1758884864662,0.28469696,109040.0,109030.0,0.02872774]
["bitfinex","BTCUSD",1758884865157,0.27617593,109040.0,109030.0,0.21216349]
["bitfinex","BTCUSD",1758884865790,0.07571181,109040.0,109030.0,0.21216349]
["bitfinex","BTCUSD",1758884865968,0.07471181,109040.0,109030.0,0.28088104]
["bitfinex","BTCUSD",1758884866200,0.06971181,109040.0,109030.0,0.28088104]
["bitfinex","BTCUSD",1758884866617,0.1925722,109050.0,109030.0,0.28088104]
["bitfinex","BTCUSD",1758884866846,0.18341892,109040.0,109030.0,0.25426104]
["bitfinex","BTCUSD",1758884867097,0.21813749,109050.0,109030.0,0.25426104]
["bitfinex","BTCUSD",1758884867098,0.1925722,109050.0,109030.0,0.18554349]
["bitfinex","BTCUSD",1758884867306,0.02556871,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758884867519,0.18339256,109060.0,109040.0,0.50329892]
["bitfinex","BTCUSD",1758884867737,0.20896423,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758884867949,0.02557167,109060.0,109050.0,0.2100221]
["bitfinex","BTCUSD",1758884868171,0.10047253,109070.0,109050.0,0.2120021]
["bitfinex","BTCUSD",1758884868473,0.09567701,109070.0,109060.0,0.50132529]
["bitfinex","BTCUSD",1758884868681,0.07010534,109070.0,109060.0,0.50330529]
["bitfinex","BTCUSD",1758884868900,0.07010534,109070.0,109060.0,0.58153203]
["bitfinex","BTCUSD",1758884869119,0.6,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758884869327,0.183269,109130.0,109110.0,0.18329015]
["bitfinex","BTCUSD",1758884869540,0.20885325,109130.0,109120.0,0.31851]
["bitfinex","BTCUSD",1758884869752,0.02758592,109120.0,109110.0,0.31653]
["bitfinex","BTCUSD",1758884869969,0.21087037,109120.0,109110.0,0.02539]
["bitfinex","BTCUSD",1758884870184,0.22032468,109120.0,109100.0,0.02341]
["bitfinex","BTCUSD",1758884870402,0.22079088,109120.0,109110.0,0.19352]
["bitfinex","BTCUSD",1758884870621,0.18330125,109110.0,109100.0,0.40565]
["bitfinex","BTCUSD",1758884870833,0.20033545,109110.0,109100.0,0.29316]
["bitfinex","BTCUSD",1758884871042,0.18331805,109100.0,109090.0,0.14654602]
["bitfinex","BTCUSD",1758884871254,0.19182417,109100.0,109090.0,0.02955602]
["bitfinex","BTCUSD",1758884871465,0.19182417,109100.0,109090.0,0.29506]
["bitfinex","BTCUSD",1758884871921,0.18333486,109090.0,109080.0,0.05420054]
["bitfinex","BTCUSD",1758884872137,0.18973098,109090.0,109080.0,0.0286]
["bitfinex","BTCUSD",1758884872363,0.18335166,109080.0,109070.0,0.31148447]
["bitfinex","BTCUSD",1758884872575,0.25410586,109090.0,109070.0,0.22111447]
["bitfinex","BTCUSD",1758884872793,0.18335166,109080.0,109070.0,0.41724]
["bitfinex","BTCUSD",1758884873005,0.18973679,109080.0,109070.0,0.41724]
["bitfinex","BTCUSD",1758884873223,0.18973679,109080.0,109070.0,0.00198]
["bitfinex","BTCUSD",1758884873224,0.19184679,109080.0,109070.0,0.00198]
["bitfinex","BTCUSD",1758884873446,0.19184679,109080.0,109070.0,0.31847]
["bitfinex","BTCUSD",1758884873654,0.22035378,109090.0,109070.0,0.31859774]
["bitfinex","BTCUSD",1758884873856,0.18335166,109080.0,109070.0,0.02872774]
["bitfinex","BTCUSD",1758884874073,0.18546166,109080.0,109070.0,0.31871774]
["bitfinex","BTCUSD",1758884874295,0.21740378,109090.0,109070.0,0.50529621]
["bitfinex","BTCUSD",1758884874525,0.2596666,109090.0,109080.0,0.02154516]
["bitfinex","BTCUSD",1758884874741,0.2596666,109090.0,109080.0,0.04495516]
["bitfinex","BTCUSD",1758884874957,0.067821,109090.0,109080.0,0.23028682]
["bitfinex","BTCUSD",1758884875165,0.25115586,109090.0,109080.0,0.21195166]
["bitfinex","BTCUSD",1758884875396,0.18333486,109090.0,109080.0,0.0286]
["bitfinex","BTCUSD",1758884875610,0.25203021,109090.0,109080.0,0.0286]
["bitfinex","BTCUSD",1758884876304,0.25414021,109090.0,109080.0,0.02639]
["bitfinex","BTCUSD",1758884878805,0.25414021,109090.0,109080.0,0.02441]
["bitfinex","BTCUSD",1758884879005,0.25414021,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884879461,0.25414021,109090.0,109080.0,0.00298]
["bitfinex","BTCUSD",1758884879611,0.25414021,109090.0,109080.0,0.20974166]
["bitfinex","BTCUSD",1758884879867,0.25203021,109090.0,109080.0,0.0296]
["bitfinex","BTCUSD",1758884880053,0.25414021,109090.0,109080.0,0.02639]
["bitfinex","BTCUSD",1758884880256,0.25414021,109090.0,109080.0,0.02441]
["bitfinex","BTCUSD",1758884880460,0.25414021,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884880674,0.25709021,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884880877,0.25709021,109090.0,109080.0,0.29548]
["bitfinex","BTCUSD",1758884881288,0.25414021,109090.0,109080.0,0.29746]
["bitfinex","BTCUSD",1758884881672,0.25414021,109090.0,109080.0,0.32087]
["bitfinex","BTCUSD",1758884882021,0.25203021,109090.0,109080.0,0.38438936]
["bitfinex","BTCUSD",1758884882227,0.18333486,109090.0,109080.0,0.32408]
["bitfinex","BTCUSD",1758884882465,0.18536486,109090.0,109080.0,0.00298]
["bitfinex","BTCUSD",1758884882682,0.18536486,109090.0,109080.0,0.29544]
["bitfinex","BTCUSD",1758884882889,0.18849486,109090.0,109080.0,0.29544]
["bitfinex","BTCUSD",1758884883757,0.22690774,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884883956,0.23005774,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884884164,0.19164486,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884884371,0.20015114,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884884572,0.19700114,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884885232,0.26688066,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884885647,0.27326136,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884886295,0.32015089,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884886498,0.35030279,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884886764,0.35345279,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884887181,0.36957431,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884887551,0.31527126,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884887817,0.31736126,109090.0,109080.0,0.02635]
["bitfinex","BTCUSD",1758884888011,0.31736126,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884888216,0.32348126,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1758884888551,0.32348126,109090.0,109070.0,0.21312774]
["bitfinex","BTCUSD",1758884888552,0.18335166,109080.0,109070.0,0.21312774]
["bitfinex","BTCUSD",1758884888761,0.18335166,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884888762,0.20032864,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884888967,0.20032864,109080.0,109070.0,0.00226774]
["bitfinex","BTCUSD",1758884889188,0.20032864,109080.0,109070.0,0.02547774]
["bitfinex","BTCUSD",1758884890041,0.20032864,109080.0,109070.0,0.00226774]
["bitfinex","BTCUSD",1758884890273,0.20329864,109080.0,109070.0,0.00112774]
["bitfinex","BTCUSD",1758884891014,0.20644864,109080.0,109070.0,0.00112774]
["bitfinex","BTCUSD",1758884891473,0.25363161,109080.0,109070.0,0.00112774]
["bitfinex","BTCUSD",1758884891883,0.25363161,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884892089,0.25863161,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884892300,0.25963161,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884892431,0.34051551,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884892669,0.33951551,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884893119,0.25663161,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884893281,0.56191161,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884894696,0.60696538,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884895561,0.61176086,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884896689,0.62614463,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884897089,0.7148561,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884898252,0.825973,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884899414,0.73411153,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884899628,0.68572776,109080.0,109070.0,0.00226774]
["bitfinex","BTCUSD",1758884899839,0.68572776,109080.0,109070.0,0.02547774]
["bitfinex","BTCUSD",1758884900236,0.68869776,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884900448,0.39477776,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884900648,0.68869776,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884900847,0.77740923,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884904484,0.16183043,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884904685,0.14000388,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884905120,0.12900388,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884905549,0.13600388,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884905772,0.12600388,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884905985,0.12900388,109080.0,109070.0,0.21206621]
["bitfinex","BTCUSD",1758884906167,0.12900388,109080.0,109070.0,0.22306621]
["bitfinex","BTCUSD",1758884906483,0.12600388,109080.0,109070.0,0.22306621]
["bitfinex","BTCUSD",1758884907313,0.30935554,109080.0,109070.0,0.22306621]
["bitfinex","BTCUSD",1758884907533,0.12600388,109080.0,109070.0,0.22306621]
["bitfinex","BTCUSD",1758884907973,0.12600388,109080.0,109070.0,0.22506621]
["bitfinex","BTCUSD",1758884908830,0.12600388,109080.0,109070.0,0.28628717]
["bitfinex","BTCUSD",1758884909086,0.1174976,109080.0,109070.0,0.28628717]
["bitfinex","BTCUSD",1758884909575,0.1111169,109080.0,109070.0,0.28628717]
["bitfinex","BTCUSD",1758884911742,0.1111169,109080.0,109070.0,0.28428717]
["bitfinex","BTCUSD",1758884911946,0.1111169,109080.0,109070.0,0.66944717]
["bitfinex","BTCUSD",1758884912566,0.1111169,109080.0,109070.0,0.29328717]
["bitfinex","BTCUSD",1758884912784,0.11751255,109080.0,109070.0,0.60126621]
["bitfinex","BTCUSD",1758884913023,0.11751255,109080.0,109070.0,0.60626621]
["bitfinex","BTCUSD",1758884913226,0.11751255,109080.0,109070.0,0.62026621]
["bitfinex","BTCUSD",1758884913446,0.11751255,109080.0,109070.0,0.60626621]
["bitfinex","BTCUSD",1758884913863,0.11851255,109080.0,109070.0,0.60626621]
["bitfinex","BTCUSD",1758884914067,0.11851255,109080.0,109070.0,0.68023117]
["bitfinex","BTCUSD",1758884914483,0.11851255,109080.0,109070.0,0.68223117]
["bitfinex","BTCUSD",1758884915135,0.4521169,109080.0,109070.0,0.68223117]
["bitfinex","BTCUSD",1758884916804,0.4521169,109080.0,109070.0,0.29303117]
["bitfinex","BTCUSD",1758884917004,0.4521169,109080.0,109070.0,0.68215117]
["bitfinex","BTCUSD",1758884920729,0.4521169,109080.0,109070.0,0.29303117]
["bitfinex","BTCUSD",1758884920949,0.4521169,109080.0,109070.0,0.58639117]
["bitfinex","BTCUSD",1758884921131,0.4521169,109080.0,109070.0,0.68191117]
["bitfinex","BTCUSD",1758884928825,0.4541369,109080.0,109070.0,0.65870117]
["bitfinex","BTCUSD",1758884929033,0.4541369,109080.0,109070.0,0.26660117]
["bitfinex","BTCUSD",1758884929239,0.4541369,109080.0,109070.0,0.60035621]
["bitfinex","BTCUSD",1758884929929,0.4521169,109080.0,109070.0,0.60336621]
["bitfinex","BTCUSD",1758884932624,0.4541369,109080.0,109070.0,0.62793814]
["bitfinex","BTCUSD",1758884932835,0.4572269,109080.0,109070.0,0.21307814]
["bitfinex","BTCUSD",1758884933037,0.4572269,109080.0,109070.0,0.18549621]
["bitfinex","BTCUSD",1758884933038,0.64057856,109080.0,109070.0,0.18549621]
["bitfinex","BTCUSD",1758884933292,0.73884277,109080.0,109070.0,0.00212774]
["bitfinex","BTCUSD",1758884933502,0.74738528,109080.0,109070.0,0.29492774]
["bitfinex","BTCUSD",1758884933712,0.67575721,109080.0,109070.0,0.29492774]
["bitfinex","BTCUSD",1758884934360,0.67575721,109080.0,109070.0,0.00212774]
["bitfinex","BTCUSD",1758884934575,0.67575721,109080.0,109070.0,0.29500774]
["bitfinex","BTCUSD",1758884934787,0.70590911,109080.0,109070.0,0.00212774]
["bitfinex","BTCUSD",1758884935006,0.79462058,109080.0,109070.0,0.00212774]
["bitfinex","BTCUSD",1758884935660,0.79462058,109080.0,109070.0,0.00012774]
["bitfinex","BTCUSD",1758884935902,0.34,109040.0,109030.0,0.35963543]
["bitfinex","BTCUSD",1758884936121,0.53188822,109040.0,109030.0,0.55254573]
["bitfinex","BTCUSD",1758884936365,0.53497822,109040.0,109030.0,0.35993868]
["bitfinex","BTCUSD",1758884936802,0.60713262,109040.0,109020.0,0.0002]
["bitfinex","BTCUSD",1758884937022,0.53812822,109040.0,109030.0,0.29296]
["bitfinex","BTCUSD",1758884937270,0.53812822,109040.0,109030.0,0.47639575]
["bitfinex","BTCUSD",1758884937489,0.53812822,109040.0,109030.0,0.29296]
["bitfinex","BTCUSD",1758884938135,0.6076334,109040.0,109030.0,0.29296]
["bitfinex","BTCUSD",1758884938557,0.6076334,109040.0,109030.0,0.294]
["bitfinex","BTCUSD",1758884939426,0.6076334,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1758884940083,0.6076334,109040.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1758884940291,0.6044834,109040.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1758884940721,0.6044834,109040.0,109030.0,0.18743575]
["bitfinex","BTCUSD",1758884940967,0.42106448,109040.0,109030.0,0.18743575]
["bitfinex","BTCUSD",1758884941188,0.3464493,109040.0,109030.0,0.21389575]
["bitfinex","BTCUSD",1758884941415,0.3464493,109040.0,109030.0,0.21690575]
["bitfinex","BTCUSD",1758884942280,0.34004656,109040.0,109030.0,0.21690575]
["bitfinex","BTCUSD",1758884942495,0.34004656,109040.0,109030.0,0.29580954]
["bitfinex","BTCUSD",1758884942710,0.34004656,109040.0,109030.0,0.21690575]
["bitfinex","BTCUSD",1758884942925,4.656e-05,109040.0,109030.0,0.21690575]
["bitfinex","BTCUSD",1758884945000,4.656e-05,109040.0,109030.0,0.60542575]
["bitfinex","BTCUSD",1758884945216,0.34004656,109040.0,109030.0,0.60542575]
["bitfinex","BTCUSD",1758884945429,0.34004656,109040.0,109030.0,0.68433354]
["bitfinex","BTCUSD",1758884946547,4.656e-05,109040.0,109030.0,0.68433354]
["bitfinex","BTCUSD",1758884946770,0.00210656,109040.0,109030.0,0.29280354]
["bitfinex","BTCUSD",1758884946992,0.00210656,109040.0,109030.0,0.68136354]
["bitfinex","BTCUSD",1758884947214,0.00210656,109040.0,109030.0,0.60245575]
["bitfinex","BTCUSD",1758884947904,0.00210656,109040.0,109030.0,0.60556575]
["bitfinex","BTCUSD",1758884948126,4.656e-05,109040.0,109030.0,0.60556575]
["bitfinex","BTCUSD",1758884949033,0.45116346,109040.0,109030.0,0.60556575]
["bitfinex","BTCUSD",1758884949260,0.45116346,109040.0,109030.0,0.68724683]
["bitfinex","BTCUSD",1758884952484,0.23455751,109040.0,109030.0,0.68724683]
["bitfinex","BTCUSD",1758884952724,0.19882835,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758884952952,0.1949483,109060.0,109050.0,0.18354201]
["bitfinex","BTCUSD",1758884953405,0.1949483,109060.0,109050.0,0.29289991]
["bitfinex","BTCUSD",1758884953606,0.1949483,109060.0,109050.0,0.47630201]
["bitfinex","BTCUSD",1758884953842,0.1918283,109060.0,109050.0,0.47836201]
["bitfinex","BTCUSD",1758884954053,0.1918283,109060.0,109050.0,0.50089201]
["bitfinex","BTCUSD",1758884954272,0.1938283,109060.0,109050.0,0.50089201]
["bitfinex","BTCUSD",1758884954490,0.5338283,109060.0,109050.0,0.50089201]
["bitfinex","BTCUSD",1758884954925,0.5369483,109060.0,109050.0,0.47630201]
["bitfinex","BTCUSD",1758884955504,0.5338283,109060.0,109050.0,0.47836201]
["bitfinex","BTCUSD",1758884955722,0.35044301,109060.0,109050.0,0.50089201]
["bitfinex","BTCUSD",1758884956416,0.34938301,109060.0,109050.0,0.55021258]
["bitfinex","BTCUSD",1758884956639,0.34938301,109060.0,109050.0,0.57274258]
["bitfinex","BTCUSD",1758884957578,0.343,109060.0,109050.0,0.57274258]
["bitfinex","BTCUSD",1758884957803,0.341,109060.0,109050.0,0.57274258]
["bitfinex","BTCUSD",1758884958022,0.341,109060.0,109050.0,0.58874258]
["bitfinex","BTCUSD",1758884958471,0.34639288,109060.0,109050.0,0.58874258]
["bitfinex","BTCUSD",1758884958684,0.34639288,109060.0,109050.0,0.59074258]
["bitfinex","BTCUSD",1758884959395,0.34639288,109060.0,109050.0,0.58874258]
["bitfinex","BTCUSD",1758884959604,0.34639288,109060.0,109050.0,0.59174258]
["bitfinex","BTCUSD",1758884961427,0.00845288,109060.0,109050.0,0.59174258]
["bitfinex","BTCUSD",1758884961648,0.00206,109060.0,109050.0,0.59174258]
["bitfinex","BTCUSD",1758884961908,0.201421,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758884962119,0.01804877,109070.0,109060.0,0.21982546]
["bitfinex","BTCUSD",1758884962308,0.01157288,109070.0,109060.0,0.21982546]
["bitfinex","BTCUSD",1758884962536,0.00206,109070.0,109060.0,0.24441546]
["bitfinex","BTCUSD",1758884962994,0.00206,109070.0,109060.0,0.24752546]
["bitfinex","BTCUSD",1758884963212,0.34206,109070.0,109060.0,0.24952546]
["bitfinex","BTCUSD",1758884963419,0.35698877,109070.0,109060.0,0.24952546]
["bitfinex","BTCUSD",1758884963975,0.35698877,109070.0,109060.0,0.24641546]
["bitfinex","BTCUSD",1758884964275,0.35698877,109070.0,109060.0,0.25641546]
["bitfinex","BTCUSD",1758884964482,0.54035724,109070.0,109060.0,0.25641546]
["bitfinex","BTCUSD",1758884964680,0.54035724,109070.0,109060.0,0.21997529]
["bitfinex","BTCUSD",1758884964894,0.35698877,109070.0,109060.0,0.21997529]
["bitfinex","BTCUSD",1758884965300,0.35492877,109070.0,109060.0,0.20055529]
["bitfinex","BTCUSD",1758884965450,0.35492877,109070.0,109060.0,0.22308529]
["bitfinex","BTCUSD",1758884965674,0.01492877,109070.0,109060.0,0.22308529]
["bitfinex","BTCUSD",1758884965885,0.34,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758884966083,0.37408876,109080.0,109070.0,0.50051847]
["bitfinex","BTCUSD",1758884966924,0.35699823,109080.0,109070.0,0.50051847]
["bitfinex","BTCUSD",1758884967422,0.35699823,109080.0,109070.0,0.50451847]
["bitfinex","BTCUSD",1758884967634,0.35699823,109080.0,109070.0,0.54582693]
["bitfinex","BTCUSD",1758884968260,0.36011823,109080.0,109070.0,0.50451847]
["bitfinex","BTCUSD",1758884968924,0.54346989,109080.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1758884969134,0.54661989,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884970241,0.36326823,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884970464,0.36011823,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884970939,0.54346989,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884972404,0.36011823,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884972598,0.54346989,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884974264,0.54346989,109080.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1758884974482,0.54346989,109080.0,109070.0,0.47968847]
["bitfinex","BTCUSD",1758884975073,0.6376278,109080.0,109070.0,0.29652]
["bitfinex","BTCUSD",1758884975257,0.37720605,109080.0,109070.0,0.47988847]
["bitfinex","BTCUSD",1758884975484,0.35699823,109080.0,109070.0,0.50635847]
["bitfinex","BTCUSD",1758884975928,0.35699823,109080.0,109070.0,0.50954847]
["bitfinex","BTCUSD",1758884976123,0.35493823,109080.0,109070.0,0.50954847]
["bitfinex","BTCUSD",1758884979186,0.35694823,109080.0,109070.0,0.50954847]
["bitfinex","BTCUSD",1758884980474,0.35694823,109080.0,109070.0,0.50635847]
["bitfinex","BTCUSD",1758884980673,0.54029989,109080.0,109070.0,0.50635847]
["bitfinex","BTCUSD",1758884981239,0.35493823,109080.0,109070.0,0.50954847]
["bitfinex","BTCUSD",1758884981452,0.01493823,109080.0,109070.0,0.57884185]
["bitfinex","BTCUSD",1758884981656,0.37204489,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758884981882,0.37204489,109090.0,109080.0,0.21088166]
["bitfinex","BTCUSD",1758884982087,0.55738975,109090.0,109080.0,0.20982166]
["bitfinex","BTCUSD",1758884982295,0.56063975,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758884982771,0.56163975,109090.0,109070.0,0.60293847]
["bitfinex","BTCUSD",1758884982972,0.34325,109080.0,109070.0,0.27888847]
["bitfinex","BTCUSD",1758884983186,0.54354989,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758884983402,0.54669989,109080.0,109070.0,0.47576847]
["bitfinex","BTCUSD",1758884983578,0.54354989,109080.0,109070.0,0.47789847]
["bitfinex","BTCUSD",1758884983781,0.54029989,109080.0,109070.0,0.50223847]
["bitfinex","BTCUSD",1758884984732,0.54029989,109080.0,109070.0,0.47789847]
["bitfinex","BTCUSD",1758884984940,0.54354989,109080.0,109070.0,0.47576847]
["bitfinex","BTCUSD",1758884985341,0.54354989,109080.0,109070.0,0.47789847]
["bitfinex","BTCUSD",1758884985342,0.54029989,109080.0,109070.0,0.47789847]
["bitfinex","BTCUSD",1758884985547,0.35694823,109080.0,109070.0,0.50223847]
["bitfinex","BTCUSD",1758884985749,0.54029989,109080.0,109070.0,0.50223847]
["bitfinex","BTCUSD",1758884986059,0.55741765,109080.0,109070.0,0.50223847]
["bitfinex","BTCUSD",1758884986268,0.56066765,109080.0,109070.0,0.50223847]
["bitfinex","BTCUSD",1758884986715,0.56066765,109080.0,109070.0,0.50623847]
["bitfinex","BTCUSD",1758884987300,0.56067392,109080.0,109070.0,0.50623847]
["bitfinex","BTCUSD",1758884988312,0.56067458,109080.0,109070.0,0.21383847]
["bitfinex","BTCUSD",1758884988503,0.37407292,109080.0,109070.0,0.50599847]
["bitfinex","BTCUSD",1758884988906,0.35694823,109080.0,109070.0,0.50599847]
["bitfinex","BTCUSD",1758884989170,0.35694823,109080.0,109070.0,0.50918847]
["bitfinex","BTCUSD",1758884989410,0.35694823,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884989736,0.54029989,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884989942,0.54354989,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884991984,0.35694823,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884992244,0.35493823,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758884992465,0.35493823,109080.0,109070.0,0.58882677]
["bitfinex","BTCUSD",1758884993119,0.35496002,109080.0,109070.0,0.58882677]
["bitfinex","BTCUSD",1758884993671,0.35496002,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758884993861,0.54032168,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758884994533,0.54357168,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884994771,0.56071038,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884995382,0.56071038,109080.0,109070.0,0.50378847]
["bitfinex","BTCUSD",1758884995800,0.56075153,109080.0,109070.0,0.50378847]
["bitfinex","BTCUSD",1758884996218,0.37414987,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884996421,0.55750153,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884997511,0.55750153,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758884997697,0.55750153,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884998500,0.37414987,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758884998682,0.37414987,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758884999210,0.55750153,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758885001095,0.54036026,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758885001301,0.3570086,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758885001518,0.3570086,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758885001724,0.54036026,109080.0,109070.0,0.50910847]
["bitfinex","BTCUSD",1758885003125,0.54036026,109080.0,109070.0,0.50591847]
["bitfinex","BTCUSD",1758885004407,0.54036026,109080.0,109070.0,0.50527847]
["bitfinex","BTCUSD",1758885004630,0.56053661,109080.0,109070.0,0.50527847]
["bitfinex","BTCUSD",1758885005715,0.56053828,109080.0,109070.0,0.50527847]
["bitfinex","BTCUSD",1758885006281,0.56368828,109080.0,109070.0,0.29532]
["bitfinex","BTCUSD",1758885006483,0.63839085,109080.0,109070.0,0.29532]
["bitfinex","BTCUSD",1758885006867,0.56053521,109080.0,109070.0,0.47868847]
["bitfinex","BTCUSD",1758885007288,0.56053521,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758885007473,0.56053521,109080.0,109070.0,0.29536]
["bitfinex","BTCUSD",1758885007474,0.56368521,109080.0,109070.0,0.29536]
["bitfinex","BTCUSD",1758885008945,0.56053521,109080.0,109070.0,0.29536]
["bitfinex","BTCUSD",1758885011461,0.55748521,109080.0,109070.0,0.3217]
["bitfinex","BTCUSD",1758885012670,0.56058521,109080.0,109070.0,0.3217]
["bitfinex","BTCUSD",1758885012976,0.56058401,109080.0,109070.0,0.03034]
["bitfinex","BTCUSD",1758885013183,0.56058401,109080.0,109070.0,0.31962]
["bitfinex","BTCUSD",1758885013412,0.56058401,109080.0,109070.0,0.29532]
["bitfinex","BTCUSD",1758885015224,0.56058401,109080.0,109070.0,0.29528]
["bitfinex","BTCUSD",1758885015778,0.56058401,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758885016001,0.56058401,109080.0,109070.0,0.31962]
["bitfinex","BTCUSD",1758885016474,0.56058401,109080.0,109070.0,0.50502847]
["bitfinex","BTCUSD",1758885016701,0.55547401,109080.0,109070.0,0.50814847]
["bitfinex","BTCUSD",1758885016934,0.55547401,109080.0,109070.0,0.58685375]
["bitfinex","BTCUSD",1758885018653,0.55547401,109080.0,109070.0,0.50814847]
["bitfinex","BTCUSD",1758885021131,0.55745401,109080.0,109070.0,0.32166]
["bitfinex","BTCUSD",1758885021384,0.55745401,109080.0,109070.0,0.50502847]
["bitfinex","BTCUSD",1758885021616,0.55745401,109080.0,109070.0,0.50814847]
["bitfinex","BTCUSD",1758885021815,0.55745401,109080.0,109070.0,0.32158]
["bitfinex","BTCUSD",1758885022245,0.55745401,109080.0,109070.0,0.50494847]
["bitfinex","BTCUSD",1758885022467,0.33412754,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885022641,0.33412754,109080.0,109070.0,0.58676575]
["bitfinex","BTCUSD",1758885022842,0.21745401,109080.0,109070.0,0.58676575]
["bitfinex","BTCUSD",1758885023375,0.21745401,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885023821,0.20032102,109080.0,109070.0,0.3247]
["bitfinex","BTCUSD",1758885024031,0.2174493,109080.0,109070.0,0.50494847]
["bitfinex","BTCUSD",1758885024533,0.5574493,109080.0,109070.0,0.32158]
["bitfinex","BTCUSD",1758885024689,0.5574493,109080.0,109070.0,0.50494847]
["bitfinex","BTCUSD",1758885024929,0.5574493,109080.0,109070.0,0.58645375]
["bitfinex","BTCUSD",1758885025245,0.5554693,109080.0,109070.0,0.58645375]
["bitfinex","BTCUSD",1758885025786,0.5574493,109080.0,109070.0,0.58645375]
["bitfinex","BTCUSD",1758885025995,0.5574493,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885027728,0.5554693,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885029105,0.5574493,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885029545,0.37211764,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885029763,0.5554693,109080.0,109070.0,0.58676575]
["bitfinex","BTCUSD",1758885030217,0.5574493,109080.0,109070.0,0.50806847]
["bitfinex","BTCUSD",1758885030672,0.5605493,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885030893,0.5636993,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885031111,0.5605493,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885031539,0.5605493,109080.0,109070.0,0.47852847]
["bitfinex","BTCUSD",1758885031959,0.5605493,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885032161,0.5605493,109080.0,109070.0,0.47852847]
["bitfinex","BTCUSD",1758885032491,0.5605493,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885033651,0.5605493,109080.0,109070.0,0.47852847]
["bitfinex","BTCUSD",1758885034210,0.5605493,109080.0,109070.0,0.31841]
["bitfinex","BTCUSD",1758885034413,0.5605493,109080.0,109070.0,0.50177847]
["bitfinex","BTCUSD",1758885034850,0.5605493,109080.0,109070.0,0.50382847]
["bitfinex","BTCUSD",1758885035101,0.5574493,109080.0,109070.0,0.50382847]
["bitfinex","BTCUSD",1758885035959,0.37409764,109080.0,109070.0,0.56220675]
["bitfinex","BTCUSD",1758885036187,0.5554693,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885036676,0.5554693,109080.0,109070.0,0.21571847]
["bitfinex","BTCUSD",1758885037100,0.5554693,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885037306,0.5575493,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885039315,0.39222485,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885039962,0.39222485,109080.0,109070.0,0.58545675]
["bitfinex","BTCUSD",1758885040175,0.39014485,109080.0,109070.0,0.58545675]
["bitfinex","BTCUSD",1758885043132,0.39014485,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885043370,0.39222485,109080.0,109070.0,0.50687847]
["bitfinex","BTCUSD",1758885043839,0.39222485,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885044266,0.39222485,109080.0,109070.0,0.50382847]
["bitfinex","BTCUSD",1758885045259,0.39520485,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885045853,0.18841166,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885047065,0.20679166,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885047226,0.52841166,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885047614,0.52841166,109080.0,109070.0,0.31841]
["bitfinex","BTCUSD",1758885047852,0.52841166,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758885048046,0.52841166,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885049331,0.18841166,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885050425,0.18841166,109080.0,109070.0,0.48057847]
["bitfinex","BTCUSD",1758885050426,0.52841166,109080.0,109070.0,0.48057847]
["bitfinex","BTCUSD",1758885050601,0.52841166,109080.0,109070.0,0.50382847]
["bitfinex","BTCUSD",1758885050836,0.52841166,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885051039,0.52841166,109080.0,109070.0,0.31841]
["bitfinex","BTCUSD",1758885051266,0.55408698,109080.0,109070.0,0.31841]
["bitfinex","BTCUSD",1758885051478,0.55408698,109080.0,109070.0,0.29516]
["bitfinex","BTCUSD",1758885052546,0.55408698,109080.0,109070.0,0.29721]
["bitfinex","BTCUSD",1758885052682,0.55110698,109080.0,109070.0,0.32046]
["bitfinex","BTCUSD",1758885053108,0.55408698,109080.0,109070.0,0.29512]
["bitfinex","BTCUSD",1758885053312,0.58167467,109080.0,109070.0,0.29512]
["bitfinex","BTCUSD",1758885053522,0.53755583,109080.0,109070.0,0.29512]
["bitfinex","BTCUSD",1758885054213,0.53755583,109080.0,109070.0,0.31837]
["bitfinex","BTCUSD",1758885054445,0.53755583,109080.0,109070.0,0.50378847]
["bitfinex","BTCUSD",1758885054649,0.35212417,109080.0,109070.0,0.56962888]
["bitfinex","BTCUSD",1758885055522,0.53547583,109080.0,109070.0,0.56962888]
["bitfinex","BTCUSD",1758885055733,0.53547634,109080.0,109070.0,0.27850888]
["bitfinex","BTCUSD",1758885055935,0.53547634,109080.0,109070.0,0.56962888]
["bitfinex","BTCUSD",1758885056751,0.53547634,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885056963,0.35212468,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885057178,0.53547634,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885059830,0.35212468,109080.0,109070.0,0.48358847]
["bitfinex","BTCUSD",1758885060041,0.32453699,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885060255,0.32453699,109080.0,109070.0,0.58817072]
["bitfinex","BTCUSD",1758885061352,0.50788865,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885061562,0.50996865,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885061962,0.50996865,109080.0,109070.0,0.32347]
["bitfinex","BTCUSD",1758885062170,0.21110749,109080.0,109070.0,0.50683847]
["bitfinex","BTCUSD",1758885062393,0.21110749,109080.0,109070.0,0.50378847]
["bitfinex","BTCUSD",1758885062808,0.21110749,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885063240,0.21111749,109080.0,109070.0,0.50378847]
["bitfinex","BTCUSD",1758885063573,0.21111749,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885064181,0.55111749,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885065131,0.36776583,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885065694,0.36567583,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885066123,0.36567583,109080.0,109070.0,0.58829172]
["bitfinex","BTCUSD",1758885066326,0.34855895,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885066543,0.34,109080.0,109070.0,0.50694847]
["bitfinex","BTCUSD",1758885066791,0.29112,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758885066971,0.37210357,109110.0,109100.0,0.31943]
["bitfinex","BTCUSD",1758885067191,0.55749482,109110.0,109100.0,0.31943]
["bitfinex","BTCUSD",1758885067408,0.56069482,109110.0,109100.0,0.31427]
["bitfinex","BTCUSD",1758885067618,0.56069482,109110.0,109100.0,0.29112]
["bitfinex","BTCUSD",1758885067837,0.18331805,109100.0,109090.0,0.27885384]
["bitfinex","BTCUSD",1758885068108,0.19829971,109100.0,109090.0,0.62070509]
["bitfinex","BTCUSD",1758885068279,0.19829971,109100.0,109090.0,0.62586509]
["bitfinex","BTCUSD",1758885068663,0.53829971,109100.0,109090.0,0.62586509]
["bitfinex","BTCUSD",1758885069055,0.54039971,109100.0,109090.0,0.63286509]
["bitfinex","BTCUSD",1758885070253,0.53829971,109100.0,109090.0,0.63286509]
["bitfinex","BTCUSD",1758885070626,0.53829971,109100.0,109090.0,0.63486509]
["bitfinex","BTCUSD",1758885071289,0.35498166,109100.0,109090.0,0.63486509]
["bitfinex","BTCUSD",1758885071641,0.35498166,109100.0,109090.0,0.71760056]
["bitfinex","BTCUSD",1758885072053,0.34642071,109100.0,109090.0,0.63486509]
["bitfinex","BTCUSD",1758885076585,0.51692698,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758885076586,0.47586704,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758885076795,0.19337364,109130.0,109120.0,0.29108]
["bitfinex","BTCUSD",1758885077016,0.19669364,109130.0,109120.0,0.29108]
["bitfinex","BTCUSD",1758885077228,0.2242719,109130.0,109120.0,0.29108]
["bitfinex","BTCUSD",1758885077461,0.5642719,109130.0,109120.0,0.29108]
["bitfinex","BTCUSD",1758885077680,0.53669364,109130.0,109120.0,0.47436445]
["bitfinex","BTCUSD",1758885077882,0.53354364,109130.0,109120.0,0.47436445]
["bitfinex","BTCUSD",1758885078126,0.19654364,109130.0,109120.0,0.47635445]
["bitfinex","BTCUSD",1758885078347,0.0117566,109130.0,109120.0,0.61095967]
["bitfinex","BTCUSD",1758885078555,0.5264843,109130.0,109120.0,0.52708127]
["bitfinex","BTCUSD",1758885078766,0.3487566,109130.0,109120.0,0.52708127]
["bitfinex","BTCUSD",1758885078981,0.53502426,109130.0,109120.0,0.52708127]
["bitfinex","BTCUSD",1758885079210,0.53502426,109130.0,109120.0,0.50194127]
["bitfinex","BTCUSD",1758885079422,0.53502426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885079633,0.54917426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885080294,0.53817426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885080744,0.54317426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885080960,0.54017426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885081426,0.53702426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885081843,0.53802426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885083118,0.53802426,109130.0,109120.0,0.50393127]
["bitfinex","BTCUSD",1758885083318,0.53802426,109130.0,109120.0,0.32064682]
["bitfinex","BTCUSD",1758885084342,0.53702426,109130.0,109120.0,0.32064682]
["bitfinex","BTCUSD",1758885084556,0.53702426,109130.0,109120.0,0.53025127]
["bitfinex","BTCUSD",1758885085403,0.53685426,109130.0,109120.0,0.53025127]
["bitfinex","BTCUSD",1758885085622,0.53202426,109130.0,109120.0,0.31865682]
["bitfinex","BTCUSD",1758885086044,0.53202426,109130.0,109120.0,0.31965682]
["bitfinex","BTCUSD",1758885086189,0.53202426,109130.0,109120.0,0.31961682]
["bitfinex","BTCUSD",1758885086404,0.53202426,109130.0,109120.0,0.02857682]
["bitfinex","BTCUSD",1758885086600,0.53202426,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885087446,0.53202426,109130.0,109120.0,0.02857682]
["bitfinex","BTCUSD",1758885087628,0.53517426,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885088026,0.53202426,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885088286,0.53201316,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885088472,0.53840992,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885089700,0.54155992,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885090144,0.53840992,109130.0,109120.0,0.31957682]
["bitfinex","BTCUSD",1758885090337,0.53840992,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885091160,0.53840992,109130.0,109120.0,0.29716]
["bitfinex","BTCUSD",1758885091359,0.53840992,109130.0,109120.0,0.29399]
["bitfinex","BTCUSD",1758885091569,0.53840992,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885092805,0.54155992,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885093259,0.53823992,109130.0,109120.0,0.29707]
["bitfinex","BTCUSD",1758885093468,0.53840992,109130.0,109120.0,0.29412]
["bitfinex","BTCUSD",1758885093677,0.53840992,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885094081,0.62712139,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885094545,0.62712139,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758885094757,0.66053329,109130.0,109120.0,0.292]
["bitfinex","BTCUSD",1758885095381,0.66053329,109130.0,109120.0,0.291]
["bitfinex","BTCUSD",1758885095813,0.67453329,109130.0,109120.0,0.291]
["bitfinex","BTCUSD",1758885097152,0.67453329,109130.0,109110.0,0.02757681]
["bitfinex","BTCUSD",1758885097153,0.52328445,109120.0,109110.0,0.02757681]
["bitfinex","BTCUSD",1758885097333,0.52330125,109110.0,109100.0,0.02645]
["bitfinex","BTCUSD",1758885097497,0.53822687,109110.0,109100.0,0.14181]
["bitfinex","BTCUSD",1758885097711,0.53822687,109110.0,109100.0,0.17150904]
["bitfinex","BTCUSD",1758885097894,0.53822687,109110.0,109100.0,0.35482709]
["bitfinex","BTCUSD",1758885098112,0.53822687,109110.0,109100.0,0.17150904]
["bitfinex","BTCUSD",1758885099220,0.53822687,109110.0,109100.0,0.17250904]
["bitfinex","BTCUSD",1758885100323,0.53822687,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885100525,0.35492562,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885100696,0.53822687,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885102301,0.35492562,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885102914,0.53822687,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885103117,0.53824863,109110.0,109100.0,0.40096346]
["bitfinex","BTCUSD",1758885103899,0.35494738,109110.0,109100.0,0.35582709]
["bitfinex","BTCUSD",1758885104989,0.53824863,109110.0,109100.0,0.35582709]
["bitfinex","BTCUSD",1758885106544,0.53824863,109110.0,109100.0,0.24046709]
["bitfinex","BTCUSD",1758885106752,0.53824863,109110.0,109100.0,0.62694709]
["bitfinex","BTCUSD",1758885106983,0.35494738,109110.0,109100.0,0.62694709]
["bitfinex","BTCUSD",1758885107200,0.01494738,109110.0,109100.0,0.70797527]
["bitfinex","BTCUSD",1758885107406,0.00639676,109110.0,109100.0,0.70797527]
["bitfinex","BTCUSD",1758885108258,0.35494738,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758885108519,0.35496958,109120.0,109110.0,0.20975125]
["bitfinex","BTCUSD",1758885108738,0.35496958,109120.0,109110.0,0.21187125]
["bitfinex","BTCUSD",1758885109370,0.01496958,109120.0,109110.0,0.21187125]
["bitfinex","BTCUSD",1758885109607,0.00641896,109120.0,109110.0,0.21187125]
["bitfinex","BTCUSD",1758885110341,0.00641896,109120.0,109110.0,0.21787125]
["bitfinex","BTCUSD",1758885110756,0.18970341,109120.0,109110.0,0.21987125]
["bitfinex","BTCUSD",1758885110962,0.19825403,109120.0,109110.0,0.21987125]
["bitfinex","BTCUSD",1758885111192,0.01496958,109120.0,109110.0,0.21987125]
["bitfinex","BTCUSD",1758885111402,0.00641896,109120.0,109110.0,0.21987125]
["bitfinex","BTCUSD",1758885112469,0.00641896,109120.0,109110.0,0.30858272]
["bitfinex","BTCUSD",1758885113532,0.53186525,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758885113533,0.53828421,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758885113745,0.53828421,109130.0,109120.0,0.47424445]
["bitfinex","BTCUSD",1758885113973,0.35501622,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885114609,0.53828388,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885115587,0.35501622,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885115931,0.53828388,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885116974,0.53845388,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885117875,0.35518622,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885118124,0.35501622,109130.0,109120.0,0.50281445]
["bitfinex","BTCUSD",1758885118361,0.0064656,109130.0,109120.0,0.61541662]
["bitfinex","BTCUSD",1758885118603,4.664e-05,109130.0,109120.0,0.61541662]
["bitfinex","BTCUSD",1758885118885,4.664e-05,109130.0,109120.0,0.64298629]
["bitfinex","BTCUSD",1758885119107,4.664e-05,109130.0,109120.0,0.54750629]
["bitfinex","BTCUSD",1758885119327,4.664e-05,109130.0,109120.0,0.64298629]
["bitfinex","BTCUSD",1758885119527,4.664e-05,109130.0,109120.0,0.64598629]
["bitfinex","BTCUSD",1758885119773,4.664e-05,109130.0,109120.0,0.64594629]
["bitfinex","BTCUSD",1758885120441,4.664e-05,109130.0,109120.0,0.62882412]
["bitfinex","BTCUSD",1758885121283,4.664e-05,109130.0,109120.0,0.64082412]
["bitfinex","BTCUSD",1758885122571,0.39475322,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758885122814,0.21150177,109140.0,109130.0,0.21152766]
["bitfinex","BTCUSD",1758885123036,0.21150177,109140.0,109130.0,0.59792766]
["bitfinex","BTCUSD",1758885123456,0.21167177,109140.0,109130.0,0.59792766]
["bitfinex","BTCUSD",1758885123697,0.2277299,109140.0,109130.0,0.68030584]
["bitfinex","BTCUSD",1758885124156,0.41115077,109140.0,109130.0,0.68030584]
["bitfinex","BTCUSD",1758885124426,0.41115077,109140.0,109130.0,0.59792766]
["bitfinex","BTCUSD",1758885124672,0.2277299,109140.0,109130.0,0.59992766]
["bitfinex","BTCUSD",1758885124924,0.06262967,109140.0,109130.0,0.59992766]
["bitfinex","BTCUSD",1758885125165,0.01622813,109140.0,109130.0,0.60592766]
["bitfinex","BTCUSD",1758885125553,0.19554617,109150.0,109130.0,0.60592766]
["bitfinex","BTCUSD",1758885125757,0.19554617,109150.0,109130.0,0.68760584]
["bitfinex","BTCUSD",1758885125968,0.18342087,109140.0,109130.0,0.68760584]
["bitfinex","BTCUSD",1758885126217,0.18342087,109140.0,109130.0,0.01331]
["bitfinex","BTCUSD",1758885126407,0.18668087,109140.0,109130.0,0.008]
["bitfinex","BTCUSD",1758885126835,0.52668087,109140.0,109130.0,0.29896]
["bitfinex","BTCUSD",1758885127251,0.52668087,109140.0,109130.0,0.29296]
["bitfinex","BTCUSD",1758885127498,0.52668087,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885128158,0.54341023,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885128594,0.61842819,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885129885,0.54015023,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885130068,0.54015023,109140.0,109130.0,0.29587]
["bitfinex","BTCUSD",1758885130319,0.54015023,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885130547,0.54330023,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885130971,0.54341023,109140.0,109130.0,0.29096]
["bitfinex","BTCUSD",1758885131191,0.52328445,109120.0,109110.0,0.29118469]
["bitfinex","BTCUSD",1758885131462,0.52328445,109120.0,109110.0,0.68000133]
["bitfinex","BTCUSD",1758885132081,0.34,109120.0,109110.0,0.68000133]
["bitfinex","BTCUSD",1758885132322,0.34,109120.0,109110.0,0.60849295]
["bitfinex","BTCUSD",1758885132542,0.34,109120.0,109110.0,0.61149295]
["bitfinex","BTCUSD",1758885132772,0.52328445,109120.0,109110.0,0.21552789]
["bitfinex","BTCUSD",1758885132993,0.59410966,109120.0,109110.0,0.38984664]
["bitfinex","BTCUSD",1758885133216,0.52345445,109120.0,109110.0,0.29468664]
["bitfinex","BTCUSD",1758885133650,0.52345445,109120.0,109110.0,0.47695789]
["bitfinex","BTCUSD",1758885133863,0.52345445,109120.0,109110.0,0.50416789]
["bitfinex","BTCUSD",1758885134074,0.52345445,109120.0,109110.0,0.50616789]
["bitfinex","BTCUSD",1758885134295,0.52328445,109120.0,109110.0,0.50616789]
["bitfinex","BTCUSD",1758885134546,0.35495494,109120.0,109110.0,0.58558107]
["bitfinex","BTCUSD",1758885134971,0.34640926,109120.0,109110.0,0.59758107]
["bitfinex","BTCUSD",1758885135203,0.34,109120.0,109110.0,0.58558107]
["bitfinex","BTCUSD",1758885135639,0.34,109120.0,109110.0,0.59158107]
["bitfinex","BTCUSD",1758885135860,0.52328445,109120.0,109110.0,0.60804789]
["bitfinex","BTCUSD",1758885136525,0.52969571,109120.0,109110.0,0.60804789]
["bitfinex","BTCUSD",1758885137247,0.52969571,109120.0,109110.0,0.22052789]
["bitfinex","BTCUSD",1758885137446,0.53841458,109120.0,109110.0,0.30008664]
["bitfinex","BTCUSD",1758885138081,0.53841458,109120.0,109110.0,0.30205664]
["bitfinex","BTCUSD",1758885139038,0.53841458,109120.0,109110.0,0.32632664]
["bitfinex","BTCUSD",1758885139484,0.53841458,109120.0,109110.0,0.32926664]
["bitfinex","BTCUSD",1758885140138,0.53841458,109120.0,109110.0,0.32632664]
["bitfinex","BTCUSD",1758885140389,0.53824458,109120.0,109110.0,0.51256789]
["bitfinex","BTCUSD",1758885140596,0.53824458,109120.0,109110.0,0.5953787]
["bitfinex","BTCUSD",1758885140841,0.34641126,109120.0,109110.0,0.5953787]
["bitfinex","BTCUSD",1758885141281,0.52969571,109120.0,109110.0,0.5953787]
["bitfinex","BTCUSD",1758885141508,0.34641126,109120.0,109110.0,0.5953787]
["bitfinex","BTCUSD",1758885141789,0.34641126,109120.0,109110.0,0.51256789]
["bitfinex","BTCUSD",1758885142262,0.52969571,109120.0,109110.0,0.51256789]
["bitfinex","BTCUSD",1758885142497,0.52969571,109120.0,109110.0,0.32926664]
["bitfinex","BTCUSD",1758885142703,0.52986571,109120.0,109110.0,0.03428664]
["bitfinex","BTCUSD",1758885142943,0.53841169,109120.0,109110.0,0.39737664]
["bitfinex","BTCUSD",1758885143174,0.53841169,109120.0,109110.0,0.39540664]
["bitfinex","BTCUSD",1758885144079,0.53841169,109120.0,109110.0,0.57870789]
["bitfinex","BTCUSD",1758885144319,0.53841169,109120.0,109110.0,0.19134789]
["bitfinex","BTCUSD",1758885144544,0.53841169,109120.0,109110.0,0.48330789]
["bitfinex","BTCUSD",1758885145701,0.53841169,109120.0,109110.0,0.30000664]
["bitfinex","BTCUSD",1758885145982,0.53841169,109120.0,109110.0,0.48330789]
["bitfinex","BTCUSD",1758885146173,0.53841169,109120.0,109110.0,0.48527789]
["bitfinex","BTCUSD",1758885147568,0.61090571,109120.0,109110.0,0.00804664]
["bitfinex","BTCUSD",1758885147824,0.61090571,109120.0,109110.0,0.30000664]
["bitfinex","BTCUSD",1758885147825,0.54167169,109120.0,109110.0,0.30000664]
["bitfinex","BTCUSD",1758885148274,0.53841169,109120.0,109110.0,0.30000664]
["bitfinex","BTCUSD",1758885148687,0.54167169,109120.0,109110.0,0.00804664]
["bitfinex","BTCUSD",1758885148908,0.54167169,109120.0,109110.0,0.29992664]
["bitfinex","BTCUSD",1758885149124,0.63038316,109120.0,109110.0,0.29992664]
["bitfinex","BTCUSD",1758885149587,0.63038316,109120.0,109110.0,0.00804664]
["bitfinex","BTCUSD",1758885149810,0.63038316,109120.0,109110.0,0.29780664]
["bitfinex","BTCUSD",1758885150032,0.63038316,109120.0,109110.0,0.29280664]
["bitfinex","BTCUSD",1758885150746,0.66053506,109120.0,109110.0,0.00104664]
["bitfinex","BTCUSD",1758885150978,0.66053506,109120.0,109110.0,0.15132664]
["bitfinex","BTCUSD",1758885151198,0.66053506,109120.0,109110.0,0.00104664]
["bitfinex","BTCUSD",1758885151884,0.19841169,109120.0,109110.0,0.00301664]
["bitfinex","BTCUSD",1758885152126,0.19824169,109120.0,109110.0,0.02922664]
["bitfinex","BTCUSD",1758885152377,0.19824169,109120.0,109110.0,0.21352789]
["bitfinex","BTCUSD",1758885152615,0.01495724,109120.0,109110.0,0.21252789]
["bitfinex","BTCUSD",1758885152827,0.19822491,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758885153042,0.19822491,109130.0,109120.0,0.49955445]
["bitfinex","BTCUSD",1758885153722,0.19822491,109130.0,109120.0,0.32127]
["bitfinex","BTCUSD",1758885153932,0.19822491,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885153933,0.53822491,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885154346,0.53922491,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885154805,0.35495724,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885155020,0.5382249,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885155230,0.53822272,109130.0,109120.0,0.50455445]
["bitfinex","BTCUSD",1758885155703,0.53822272,109130.0,109120.0,0.50555445]
["bitfinex","BTCUSD",1758885155974,0.53822272,109130.0,109120.0,0.51055445]
["bitfinex","BTCUSD",1758885156206,0.53839272,109130.0,109120.0,0.29792]
["bitfinex","BTCUSD",1758885156957,0.53839272,109130.0,109120.0,0.32419]
["bitfinex","BTCUSD",1758885157270,0.53822272,109130.0,109120.0,0.51055445]
["bitfinex","BTCUSD",1758885157707,0.53822272,109130.0,109120.0,0.32727]
["bitfinex","BTCUSD",1758885158827,0.53822272,109130.0,109120.0,0.51055445]
["bitfinex","BTCUSD",1758885160080,0.35495506,109130.0,109120.0,0.60603445]
["bitfinex","BTCUSD",1758885161484,0.01495506,109130.0,109120.0,0.60603445]
["bitfinex","BTCUSD",1758885161716,0.37168442,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758885161931,0.37168442,109140.0,109130.0,0.18833766]
["bitfinex","BTCUSD",1758885162145,0.37168442,109140.0,109130.0,0.21261766]
["bitfinex","BTCUSD",1758885162855,0.37168442,109140.0,109130.0,0.29154787]
["bitfinex","BTCUSD",1758885163129,0.37268442,109140.0,109130.0,0.29154787]
["bitfinex","BTCUSD",1758885163358,0.36413844,109140.0,109130.0,0.29154787]
["bitfinex","BTCUSD",1758885163565,0.01772936,109140.0,109130.0,0.29154787]
["bitfinex","BTCUSD",1758885163781,0.01672936,109140.0,109130.0,0.29154787]
["bitfinex","BTCUSD",1758885164194,0.20104809,109160.0,109140.0,0.182236]
["bitfinex","BTCUSD",1758885164407,0.20745622,109160.0,109150.0,0.2922]
["bitfinex","BTCUSD",1758885164617,0.54762622,109160.0,109150.0,0.2922]
["bitfinex","BTCUSD",1758885164812,0.54762622,109160.0,109150.0,0.29419]
["bitfinex","BTCUSD",1758885165656,0.54762622,109160.0,109150.0,0.2922]
["bitfinex","BTCUSD",1758885166192,0.54762622,109160.0,109150.0,0.2932]
["bitfinex","BTCUSD",1758885166832,0.54762622,109160.0,109150.0,0.29519]
["bitfinex","BTCUSD",1758885167041,0.5779713,109160.0,109150.0,0.48150408]
["bitfinex","BTCUSD",1758885167275,0.5779713,109160.0,109150.0,0.55626268]
["bitfinex","BTCUSD",1758885167528,0.5779713,109160.0,109150.0,0.3740286]
["bitfinex","BTCUSD",1758885167669,0.5779713,109160.0,109150.0,0.32355]
["bitfinex","BTCUSD",1758885167909,0.5779713,109160.0,109150.0,0.50678408]
["bitfinex","BTCUSD",1758885168481,0.5781413,109160.0,109150.0,0.32047]
["bitfinex","BTCUSD",1758885168682,0.5779713,109160.0,109150.0,0.50678408]
["bitfinex","BTCUSD",1758885168908,0.5779713,109160.0,109150.0,0.32355]
["bitfinex","BTCUSD",1758885169393,0.5782513,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885169617,0.5814013,109160.0,109150.0,0.29404]
["bitfinex","BTCUSD",1758885170299,0.5814013,109160.0,109150.0,0.294]
["bitfinex","BTCUSD",1758885170735,0.5812913,109160.0,109150.0,0.294]
["bitfinex","BTCUSD",1758885171635,0.66685277,109160.0,109150.0,0.294]
["bitfinex","BTCUSD",1758885171849,0.67011277,109160.0,109150.0,0.294]
["bitfinex","BTCUSD",1758885172070,0.67011277,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885172277,0.70026467,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885174073,0.745739,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885175358,0.70026467,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885175749,0.65702753,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885176810,0.67139947,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885177567,0.62592514,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885178472,0.67139947,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885179191,0.67128947,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885180504,0.67139947,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758885180950,0.18325087,109140.0,109130.0,0.00308]
["bitfinex","BTCUSD",1758885181180,0.18326766,109130.0,109120.0,0.09578838]
["bitfinex","BTCUSD",1758885181410,0.19821456,109130.0,109120.0,0.29721838]
["bitfinex","BTCUSD",1758885181909,0.19821456,109130.0,109120.0,0.48050283]
["bitfinex","BTCUSD",1758885182369,0.19821456,109130.0,109120.0,0.40899445]
["bitfinex","BTCUSD",1758885182836,0.18967579,109130.0,109120.0,0.40899445]
["bitfinex","BTCUSD",1758885183567,0.19821883,109130.0,109120.0,0.22571]
["bitfinex","BTCUSD",1758885183815,0.19821798,109130.0,109120.0,0.22571]
["bitfinex","BTCUSD",1758885184065,0.53821798,109130.0,109120.0,0.40899445]
["bitfinex","BTCUSD",1758885184338,0.53821798,109130.0,109120.0,0.41499445]
["bitfinex","BTCUSD",1758885184578,0.53821798,109130.0,109120.0,0.23371]
["bitfinex","BTCUSD",1758885185568,0.53821798,109130.0,109120.0,0.42487]
["bitfinex","BTCUSD",1758885187990,0.53821798,109130.0,109120.0,0.00999]
["bitfinex","BTCUSD",1758885187991,0.61053486,109130.0,109120.0,0.00999]
["bitfinex","BTCUSD",1758885188227,0.61053486,109130.0,109120.0,0.30012]
["bitfinex","BTCUSD",1758885188942,0.61368486,109130.0,109120.0,0.3002]
["bitfinex","BTCUSD",1758885189919,0.61368486,109130.0,109120.0,0.2942]
["bitfinex","BTCUSD",1758885190811,0.61368486,109130.0,109120.0,0.2922]
["bitfinex","BTCUSD",1758885191044,0.61053486,109130.0,109120.0,0.2922]
["bitfinex","BTCUSD",1758885191273,0.34,109100.0,109080.0,0.12271]
["bitfinex","BTCUSD",1758885191499,0.52333486,109090.0,109080.0,0.12275664]
["bitfinex","BTCUSD",1758885191726,0.52991214,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885191966,0.54159792,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885192197,0.35837306,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885192423,0.53844792,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885192651,0.53844792,109090.0,109080.0,0.00209664]
["bitfinex","BTCUSD",1758885192874,0.53844792,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885193847,0.53844792,109090.0,109080.0,0.00209664]
["bitfinex","BTCUSD",1758885194318,0.58041765,109090.0,109080.0,0.02932664]
["bitfinex","BTCUSD",1758885194553,0.53691214,109090.0,109080.0,0.02932664]
["bitfinex","BTCUSD",1758885195229,0.53691214,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885198635,0.53691214,109090.0,109080.0,0.00209664]
["bitfinex","BTCUSD",1758885198863,0.53691214,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885198864,0.56717404,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885199091,0.57882667,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885199320,0.95977814,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885200613,0.94486823,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885200854,0.95973911,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885204803,0.97845382,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885205423,0.95973911,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885206497,0.97412169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885207130,0.97312169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885207345,1.07612169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885207821,1.07012169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885208031,1.07112169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885208242,1.07612169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885208483,1.07212169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885208902,1.08212169,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885210351,1.10971524,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885211497,1.11451052,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885212952,1.11136052,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885213171,1.11451052,109090.0,109080.0,4.664e-05]
["bitfinex","BTCUSD",1758885214295,0.55352037,109070.0,109060.0,0.02674]
["bitfinex","BTCUSD",1758885214544,0.86067125,109070.0,109060.0,0.02720654]
["bitfinex","BTCUSD",1758885214754,0.86067125,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885214994,0.8882648,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885215169,0.90264804,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885215391,0.90364804,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885216168,0.87988864,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885217148,0.85229509,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885217405,0.56001509,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885217607,0.85213509,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885217811,0.85216429,109070.0,109060.0,0.02917654]
["bitfinex","BTCUSD",1758885218250,0.85216429,109070.0,109060.0,0.03517654]
["bitfinex","BTCUSD",1758885219809,0.87910521,109070.0,109060.0,0.03517654]
["bitfinex","BTCUSD",1758885220211,0.87927521,109070.0,109060.0,0.03222654]
["bitfinex","BTCUSD",1758885220410,0.87927521,109070.0,109060.0,0.00843654]
["bitfinex","BTCUSD",1758885220637,0.87927521,109070.0,109060.0,0.00646654]
["bitfinex","BTCUSD",1758885220841,0.87927521,109070.0,109060.0,0.03528654]
["bitfinex","BTCUSD",1758885221050,0.87910521,109070.0,109060.0,0.03528654]
["bitfinex","BTCUSD",1758885221251,0.87927521,109070.0,109060.0,0.03528654]
["bitfinex","BTCUSD",1758885221446,0.85216429,109070.0,109060.0,0.03528654]
["bitfinex","BTCUSD",1758885222598,0.85017897,109070.0,109060.0,0.03528654]
["bitfinex","BTCUSD",1758885224043,0.85017897,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885225559,0.52790707,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885225770,0.80548383,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885226854,0.91128524,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885227250,0.82257377,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885227663,0.82257377,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885228100,0.53061377,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885229210,0.53061377,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885229415,0.34350841,109070.0,109060.0,0.03028654]
["bitfinex","BTCUSD",1758885230022,0.21635849,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885230454,0.21640001,109070.0,109060.0,0.25337898]
["bitfinex","BTCUSD",1758885231080,0.03303154,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885231342,0.0159416,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885232157,0.0149416,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885232367,0.34638575,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885232597,0.37203154,109070.0,109060.0,0.21367183]
["bitfinex","BTCUSD",1758885233019,0.37203154,109070.0,109060.0,0.21220529]
["bitfinex","BTCUSD",1758885233635,0.37203154,109070.0,109060.0,0.21520529]
["bitfinex","BTCUSD",1758885233851,0.37203154,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885234277,0.37203154,109070.0,109060.0,0.31580979]
["bitfinex","BTCUSD",1758885234686,0.37204191,109070.0,109060.0,0.31580979]
["bitfinex","BTCUSD",1758885236509,0.3549416,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885236685,0.37203524,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885237288,0.3549416,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885237514,0.0149416,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885237726,0.00638575,109070.0,109060.0,0.23520529]
["bitfinex","BTCUSD",1758885237916,0.18336847,109070.0,109060.0,0.31580979]
["bitfinex","BTCUSD",1758885238247,0.19192432,109070.0,109060.0,0.60852979]
["bitfinex","BTCUSD",1758885238617,0.00855585,109070.0,109060.0,0.60852979]
["bitfinex","BTCUSD",1758885238853,0.18336847,109070.0,109060.0,0.60852979]
["bitfinex","BTCUSD",1758885239040,0.00854392,109070.0,109060.0,0.60852979]
["bitfinex","BTCUSD",1758885239248,0.49248152,109110.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758885239249,0.18331917,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758885239603,0.20235144,109100.0,109080.0,0.53951215]
["bitfinex","BTCUSD",1758885239817,0.20235144,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758885240023,0.54235144,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758885240469,0.35903227,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758885240680,0.35903227,109100.0,109090.0,0.18530486]
["bitfinex","BTCUSD",1758885240889,0.54235032,109100.0,109090.0,0.20909486]
["bitfinex","BTCUSD",1758885241282,0.54235032,109100.0,109090.0,0.22009486]
["bitfinex","BTCUSD",1758885241489,0.54556032,109100.0,109090.0,0.011]
["bitfinex","BTCUSD",1758885241690,0.54871032,109100.0,109090.0,0.011]
["bitfinex","BTCUSD",1758885242733,0.56308912,109100.0,109090.0,0.011]
["bitfinex","BTCUSD",1758885243182,0.54871032,109100.0,109090.0,0.011]
["bitfinex","BTCUSD",1758885244875,0.87138222,109100.0,109090.0,0.011]
["bitfinex","BTCUSD",1758885246148,0.87138222,109100.0,109090.0,0.009]
["bitfinex","BTCUSD",1758885246625,0.87138222,109100.0,109070.0,0.32038]
["bitfinex","BTCUSD",1758885246626,0.18335166,109080.0,109070.0,0.32038]
["bitfinex","BTCUSD",1758885246851,0.52338529,109060.0,109050.0,0.19180838]
["bitfinex","BTCUSD",1758885247095,0.52338529,109060.0,109050.0,0.48645829]
["bitfinex","BTCUSD",1758885247335,0.52338529,109060.0,109050.0,0.39405829]
["bitfinex","BTCUSD",1758885247566,0.59920219,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885247802,0.60235219,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885248032,0.59613219,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885248257,0.52852529,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885248924,0.53167529,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885249630,0.85167719,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885249868,0.8718804,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885250078,0.87827525,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885250346,0.96698712,109060.0,109050.0,0.02513991]
["bitfinex","BTCUSD",1758885250792,0.98137149,109060.0,109050.0,0.00113991]
["bitfinex","BTCUSD",1758885251018,0.98137149,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885251912,0.90118402,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885253250,0.88679965,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885254715,0.88679695,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885255186,0.88057695,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885255485,0.88364695,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885255822,0.87854695,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885256591,0.86181352,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885257342,0.86388352,109060.0,109050.0,0.04498991]
["bitfinex","BTCUSD",1758885257837,0.87826773,109060.0,109050.0,0.04498991]
["bitfinex","BTCUSD",1758885259638,0.88133773,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885260085,0.99023368,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885260506,0.98171238,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885260739,0.98509195,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885261193,0.89638048,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885261416,0.89323048,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885261785,0.89016048,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885262018,0.89016048,109060.0,109050.0,0.04498991]
["bitfinex","BTCUSD",1758885262413,0.88809048,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885262617,0.84819555,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885263060,0.85333555,109060.0,109050.0,0.01813991]
["bitfinex","BTCUSD",1758885263521,0.84819555,109060.0,109050.0,0.02332991]
["bitfinex","BTCUSD",1758885263721,0.52464365,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885264336,0.00639503,109060.0,109050.0,0.23151201]
["bitfinex","BTCUSD",1758885264542,0.1897635,109070.0,109050.0,0.23151201]
["bitfinex","BTCUSD",1758885264757,0.1897635,109070.0,109060.0,0.21128529]
["bitfinex","BTCUSD",1758885264951,0.1897635,109070.0,109060.0,0.21335529]
["bitfinex","BTCUSD",1758885265234,0.1897635,109070.0,109060.0,0.02997]
["bitfinex","BTCUSD",1758885265419,0.18338529,109060.0,109050.0,0.02125991]
["bitfinex","BTCUSD",1758885265637,0.52978032,109060.0,109050.0,0.04603991]
["bitfinex","BTCUSD",1758885265838,0.52978032,109060.0,109050.0,0.04810991]
["bitfinex","BTCUSD",1758885267016,0.52978032,109060.0,109050.0,0.03010991]
["bitfinex","BTCUSD",1758885267251,0.52978032,109060.0,109050.0,0.21351201]
["bitfinex","BTCUSD",1758885267450,0.34639503,109060.0,109050.0,0.28500109]
["bitfinex","BTCUSD",1758885267679,0.18338529,109060.0,109050.0,0.28500109]
["bitfinex","BTCUSD",1758885267884,0.52338529,109060.0,109050.0,0.28500109]
["bitfinex","BTCUSD",1758885268135,0.18338529,109060.0,109050.0,0.29300109]
["bitfinex","BTCUSD",1758885268383,0.18338529,109060.0,109050.0,0.28500109]
["bitfinex","BTCUSD",1758885268585,0.18338529,109060.0,109050.0,0.21451201]
["bitfinex","BTCUSD",1758885268785,0.34,109060.0,109050.0,0.22851201]
["bitfinex","BTCUSD",1758885268993,0.52338529,109060.0,109050.0,0.04510991]
["bitfinex","BTCUSD",1758885269401,0.52338529,109060.0,109050.0,0.22851201]
["bitfinex","BTCUSD",1758885269991,0.52338529,109060.0,109050.0,0.04510991]
["bitfinex","BTCUSD",1758885270387,0.5297758,109060.0,109050.0,0.33854991]
["bitfinex","BTCUSD",1758885270608,0.5318458,109060.0,109050.0,0.00220991]
["bitfinex","BTCUSD",1758885270791,0.60316023,109060.0,109050.0,0.02220991]
["bitfinex","BTCUSD",1758885271232,0.60316023,109060.0,109050.0,0.02313991]
["bitfinex","BTCUSD",1758885271606,0.60316023,109060.0,109050.0,0.02520991]
["bitfinex","BTCUSD",1758885271809,0.60316023,109060.0,109050.0,0.00220991]
["bitfinex","BTCUSD",1758885272032,0.60316023,109060.0,109050.0,0.01620991]
["bitfinex","BTCUSD",1758885272259,0.60316023,109060.0,109050.0,0.01720991]
["bitfinex","BTCUSD",1758885272717,0.60611023,109060.0,109050.0,0.01513991]
["bitfinex","BTCUSD",1758885272938,0.60926023,109060.0,109050.0,0.01513991]
["bitfinex","BTCUSD",1758885273183,0.60611023,109060.0,109050.0,0.01513991]
["bitfinex","BTCUSD",1758885273407,0.9584049,109060.0,109050.0,0.01513991]
["bitfinex","BTCUSD",1758885274298,0.9584049,109060.0,109050.0,0.01413991]
["bitfinex","BTCUSD",1758885274569,0.95841654,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885274788,0.95841654,109060.0,109050.0,0.00813991]
["bitfinex","BTCUSD",1758885276759,0.97280101,109060.0,109050.0,0.00813991]
["bitfinex","BTCUSD",1758885277638,0.96427003,109060.0,109050.0,0.00813991]
["bitfinex","BTCUSD",1758885278613,0.96427003,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885278838,0.96627003,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885279066,0.96627003,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885280175,0.96629357,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885283312,0.89497914,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885283530,0.59842914,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885283748,0.57179958,109060.0,109050.0,0.03000991]
["bitfinex","BTCUSD",1758885283961,0.55741511,109060.0,109050.0,0.03000991]
["bitfinex","BTCUSD",1758885284360,0.55742004,109060.0,109050.0,0.03000991]
["bitfinex","BTCUSD",1758885287319,0.64816151,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885287523,0.65111151,109060.0,109050.0,0.00213991]
["bitfinex","BTCUSD",1758885287719,0.55945004,109060.0,109050.0,0.00422991]
["bitfinex","BTCUSD",1758885287887,0.55742004,109060.0,109050.0,0.03000991]
["bitfinex","BTCUSD",1758885288732,0.55742161,109060.0,109050.0,0.04835012]
["bitfinex","BTCUSD",1758885288937,0.55742161,109060.0,109050.0,0.23175222]
["bitfinex","BTCUSD",1758885289142,0.55742161,109060.0,109050.0,0.21341201]
["bitfinex","BTCUSD",1758885289342,0.55742161,109060.0,109050.0,0.03000991]
["bitfinex","BTCUSD",1758885289925,0.55742161,109060.0,109050.0,0.02800991]
["bitfinex","BTCUSD",1758885290919,0.55542161,109060.0,109050.0,0.02800991]
["bitfinex","BTCUSD",1758885291332,0.55542161,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885292305,0.67926498,109060.0,109050.0,0.01313991]
["bitfinex","BTCUSD",1758885292509,0.55542161,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885293091,0.55542465,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885294193,0.55542465,109060.0,109050.0,0.05935012]
["bitfinex","BTCUSD",1758885295008,0.55542465,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885295429,0.33799618,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885295641,0.21542465,109060.0,109050.0,0.05935012]
["bitfinex","BTCUSD",1758885295862,0.21542465,109060.0,109050.0,0.12249898]
["bitfinex","BTCUSD",1758885296680,0.21542465,109060.0,109050.0,0.05935012]
["bitfinex","BTCUSD",1758885297094,0.21542465,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885297516,0.55542465,109060.0,109050.0,0.05935012]
["bitfinex","BTCUSD",1758885298959,0.55745465,109060.0,109050.0,0.04100991]
["bitfinex","BTCUSD",1758885299317,0.54891115,109060.0,109050.0,0.03802991]
["bitfinex","BTCUSD",1758885299523,0.55745864,109060.0,109050.0,0.03802991]
["bitfinex","BTCUSD",1758885299781,0.64912011,109060.0,109050.0,0.03593991]
["bitfinex","BTCUSD",1758885299982,0.64617011,109060.0,109050.0,0.03593991]
["bitfinex","BTCUSD",1758885300186,0.64617011,109060.0,109050.0,0.03802991]
["bitfinex","BTCUSD",1758885300454,0.55745864,109060.0,109050.0,0.01522991]
["bitfinex","BTCUSD",1758885300805,0.55746829,109060.0,109050.0,0.01522991]
["bitfinex","BTCUSD",1758885301016,0.56041829,109060.0,109050.0,0.01313991]
["bitfinex","BTCUSD",1758885301263,0.55746829,109060.0,109050.0,0.01313991]
["bitfinex","BTCUSD",1758885303023,0.56051829,109060.0,109050.0,0.01313991]
["bitfinex","BTCUSD",1758885303455,0.64922976,109060.0,109050.0,0.01313991]
["bitfinex","BTCUSD",1758885304518,0.64923264,109060.0,109050.0,0.01213991]
["bitfinex","BTCUSD",1758885304955,0.67938454,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885305363,0.67938454,109060.0,109050.0,0.00613991]
["bitfinex","BTCUSD",1758885307439,0.67563305,109060.0,109050.0,0.00613991]
["bitfinex","BTCUSD",1758885307853,0.69001814,109060.0,109050.0,0.00613991]
["bitfinex","BTCUSD",1758885308251,0.69001814,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885308682,0.69201814,109060.0,109050.0,0.00013991]
["bitfinex","BTCUSD",1758885310691,0.55358765,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1758885310915,0.87009604,109030.0,109020.0,0.00024656]
["bitfinex","BTCUSD",1758885311125,0.88381145,109030.0,109020.0,0.00024656]
["bitfinex","BTCUSD",1758885311504,0.92944053,109030.0,109020.0,0.00024656]
["bitfinex","BTCUSD",1758885311715,1.018152,109030.0,109020.0,0.00024656]
["bitfinex","BTCUSD",1758885311911,0.92944053,109030.0,109020.0,0.00024656]
["bitfinex","BTCUSD",1758885312112,1.52944053,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885312521,1.53144053,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885312952,1.53142675,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885313708,1.50850719,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885314100,1.59721866,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885314730,1.50850719,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885315366,1.51702052,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885315979,1.50850719,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885316213,1.53611687,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885316650,1.55050748,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885316863,1.63921895,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885318605,1.64771905,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885320027,1.35471905,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885320227,1.74319905,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885323065,1.40319905,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885323454,1.74319905,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885324420,1.35131758,109030.0,109020.0,0.00205001]
["bitfinex","BTCUSD",1758885324627,0.93068568,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885324829,1.18168539,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885325071,0.58868539,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885325350,0.88168539,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885326391,0.91183729,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885327089,1.00054876,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885327312,1.00571876,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885327774,1.01705827,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885328982,1.01705827,109030.0,109020.0,0.00205001]
["bitfinex","BTCUSD",1758885329190,0.9283468,109030.0,109020.0,0.00205001]
["bitfinex","BTCUSD",1758885329395,0.74466516,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885329530,0.92810091,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885329736,0.92598091,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885329965,0.92185268,109030.0,109020.0,0.00205001]
["bitfinex","BTCUSD",1758885330175,1.01056415,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885330580,0.92185268,109030.0,109020.0,0.00205001]
["bitfinex","BTCUSD",1758885330757,0.92185268,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885330959,0.71708595,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885331881,0.71496595,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885332081,0.59349153,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885332287,0.88669153,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885332627,0.61023843,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885332831,0.39259892,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885333044,0.24008653,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885333264,0.24211653,109030.0,109020.0,0.00515001]
["bitfinex","BTCUSD",1758885333457,0.24515653,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885334496,0.24008653,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885334703,0.53547653,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885334914,0.9943399,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885335135,0.90359843,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885335357,0.58008653,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885335562,0.87336653,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885336212,0.89174653,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885336415,0.87539653,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885337194,0.964108,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885337815,0.24488402,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885338023,0.58488402,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885339065,0.58488402,109030.0,109020.0,0.00602001]
["bitfinex","BTCUSD",1758885339285,0.58691402,109030.0,109020.0,0.00602001]
["bitfinex","BTCUSD",1758885339453,0.58995402,109030.0,109020.0,0.00100001]
["bitfinex","BTCUSD",1758885339676,0.67866549,109030.0,109020.0,0.00100001]
["bitfinex","BTCUSD",1758885339858,0.67562549,109030.0,109020.0,0.00100001]
["bitfinex","BTCUSD",1758885340266,0.67562549,109030.0,109020.0,0.00307001]
["bitfinex","BTCUSD",1758885340709,0.67562549,109030.0,109020.0,0.00700001]
["bitfinex","BTCUSD",1758885340910,0.67866549,109030.0,109020.0,0.00700001]
["bitfinex","BTCUSD",1758885341073,0.67866549,109030.0,109020.0,0.00100001]
["bitfinex","BTCUSD",1758885341292,0.68506829,109030.0,109020.0,0.00100001]
["bitfinex","BTCUSD",1758885341868,0.68506829,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885342482,0.68606829,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885343349,0.71622019,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885344844,0.71318019,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885345417,0.62446872,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885345675,0.62446872,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885345886,0.59431682,109030.0,109020.0,0.00207001]
["bitfinex","BTCUSD",1758885346312,0.59431682,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885346544,0.59228682,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885346827,0.60667655,109030.0,109020.0,0.00502001]
["bitfinex","BTCUSD",1758885347914,0.70045802,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885348590,0.69741802,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885348810,0.70045802,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885349037,0.69741802,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885349595,0.73060992,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885350621,1.04897623,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885355518,1.0696927,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885355925,1.2710128,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885356230,1.4318651,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885356488,1.36232537,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885356881,1.35592257,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885357094,1.3624416,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885357262,1.45115307,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885357897,1.44811307,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885358315,1.45115307,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885359268,1.46554415,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885360401,1.46869415,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885361253,1.51869415,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885362886,1.46869415,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885363320,0.5536213,109010.0,109000.0,13.04449612]
["bitfinex","BTCUSD",1758885363541,0.8787347,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885363965,0.89312626,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885364616,0.89312626,109010.0,109000.0,13.04762427]
["bitfinex","BTCUSD",1758885365194,0.89312626,109010.0,109000.0,13.05962427]
["bitfinex","BTCUSD",1758885365407,0.89312626,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885365849,0.89412626,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885366282,0.91250626,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885366510,0.8797347,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885366798,0.87973089,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885366997,0.95900346,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885367551,0.87973089,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885368157,0.8845292,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885369299,0.89892078,109010.0,109000.0,13.04462427]
["bitfinex","BTCUSD",1758885370883,0.23568888,109010.0,109000.0,13.33778427]
["bitfinex","BTCUSD",1758885371109,0.23568793,109010.0,109000.0,13.42649574]
["bitfinex","BTCUSD",1758885371768,0.05121853,109010.0,109000.0,13.5212705]
["bitfinex","BTCUSD",1758885371986,0.20695675,109010.0,109000.0,13.5212705]
["bitfinex","BTCUSD",1758885372215,0.20695675,109010.0,109000.0,13.5222705]
["bitfinex","BTCUSD",1758885372445,0.20695675,109010.0,109000.0,13.33878427]
["bitfinex","BTCUSD",1758885372641,0.20695675,109010.0,109000.0,13.34478427]
["bitfinex","BTCUSD",1758885372772,0.54695675,109010.0,109000.0,13.34478427]
["bitfinex","BTCUSD",1758885372987,0.54695675,109010.0,109000.0,13.5282705]
["bitfinex","BTCUSD",1758885373206,0.54695675,109010.0,109000.0,13.5222705]
["bitfinex","BTCUSD",1758885373644,0.36348735,109010.0,109000.0,13.61098197]
["bitfinex","BTCUSD",1758885373867,0.34640287,109010.0,109000.0,13.60998197]
["bitfinex","BTCUSD",1758885374298,0.00640287,109010.0,109000.0,13.61298197]
["bitfinex","BTCUSD",1758885374513,0.25576706,109030.0,109010.0,0.183455]
["bitfinex","BTCUSD",1758885374748,0.59576706,109030.0,109020.0,0.32198]
["bitfinex","BTCUSD",1758885376377,0.59576706,109030.0,109020.0,0.32498]
["bitfinex","BTCUSD",1758885376612,0.59576706,109030.0,109020.0,0.33698]
["bitfinex","BTCUSD",1758885376817,0.59299341,109030.0,109020.0,0.33698]
["bitfinex","BTCUSD",1758885377022,0.67408345,109030.0,109020.0,0.33682]
["bitfinex","BTCUSD",1758885377277,0.59299341,109030.0,109020.0,0.33682]
["bitfinex","BTCUSD",1758885377929,0.59299341,109030.0,109020.0,0.33382]
["bitfinex","BTCUSD",1758885378364,0.59399341,109030.0,109020.0,0.33382]
["bitfinex","BTCUSD",1758885378580,0.59399341,109030.0,109020.0,0.32182]
["bitfinex","BTCUSD",1758885378798,0.59299341,109030.0,109020.0,0.32182]
["bitfinex","BTCUSD",1758885379006,0.59299341,109030.0,109020.0,0.37234894]
["bitfinex","BTCUSD",1758885379229,0.40174087,109030.0,109020.0,0.32282]
["bitfinex","BTCUSD",1758885379706,0.40174087,109030.0,109020.0,0.32882]
["bitfinex","BTCUSD",1758885379941,0.41091265,109030.0,109020.0,0.32882]
["bitfinex","BTCUSD",1758885380160,0.41091265,109030.0,109020.0,0.32898]
["bitfinex","BTCUSD",1758885381279,0.44606455,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1758885381500,0.5234694,109010.0,109000.0,13.01761427]
["bitfinex","BTCUSD",1758885381723,1.2484413,109010.0,109000.0,13.01761427]
["bitfinex","BTCUSD",1758885381932,1.5484413,109010.0,109000.0,12.58359897]
["bitfinex","BTCUSD",1758885382162,1.5484413,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885382163,1.5628333,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885382386,1.64210587,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885382828,1.5639133,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885383064,1.5495213,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885383310,1.5485213,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885383542,1.5545213,109010.0,109000.0,12.57406081]
["bitfinex","BTCUSD",1758885383966,1.5545213,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885384386,1.64323277,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885384828,2.14323277,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885385048,1.3294694,109010.0,109000.0,12.15775228]
["bitfinex","BTCUSD",1758885385268,1.6226694,109010.0,109000.0,12.18138228]
["bitfinex","BTCUSD",1758885385520,1.6226694,109010.0,109000.0,12.17835228]
["bitfinex","BTCUSD",1758885385521,1.6246694,109010.0,109000.0,12.17835228]
["bitfinex","BTCUSD",1758885385952,1.6166694,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885386177,2.07444485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885386404,1.37301338,109010.0,109000.0,12.15775228]
["bitfinex","BTCUSD",1758885386630,1.66932338,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885386843,1.67247338,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885387058,1.97247338,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885387708,1.67301338,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885387920,1.37301338,109010.0,109000.0,12.18138228]
["bitfinex","BTCUSD",1758885388157,1.46172485,109010.0,109000.0,12.17835228]
["bitfinex","BTCUSD",1758885388359,1.75875485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885388559,2.05775485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885388776,2.05779485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885388994,2.05979485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885389210,2.10887719,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885389447,1.30879719,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885389675,1.56394485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885389900,1.60987719,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885390110,1.55694485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885390326,1.25672485,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885390542,0.86901338,109010.0,109000.0,12.18138228]
["bitfinex","BTCUSD",1758885390772,0.83290148,109010.0,109000.0,12.47542228]
["bitfinex","BTCUSD",1758885391236,0.86488629,109010.0,109000.0,12.47239228]
["bitfinex","BTCUSD",1758885391455,0.86488629,109010.0,109000.0,12.47542228]
["bitfinex","BTCUSD",1758885392760,0.86388629,109010.0,109000.0,12.47542228]
["bitfinex","BTCUSD",1758885393006,0.95259776,109010.0,109000.0,12.48142228]
["bitfinex","BTCUSD",1758885393418,0.86392629,109010.0,109000.0,12.18738228]
["bitfinex","BTCUSD",1758885393630,0.86380629,109010.0,109000.0,12.18738228]
["bitfinex","BTCUSD",1758885393841,0.84941421,109010.0,109000.0,12.18738228]
["bitfinex","BTCUSD",1758885395678,0.84941421,109010.0,109000.0,12.48130228]
["bitfinex","BTCUSD",1758885396442,0.84941541,109010.0,109000.0,12.48130228]
["bitfinex","BTCUSD",1758885396690,0.55545541,109010.0,109000.0,12.48130228]
["bitfinex","BTCUSD",1758885397340,0.03198601,109010.0,109000.0,12.75349998]
["bitfinex","BTCUSD",1758885397557,0.01439095,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885397776,0.19784352,109020.0,109010.0,0.5067394]
["bitfinex","BTCUSD",1758885397994,0.20424264,109020.0,109010.0,0.32327]
["bitfinex","BTCUSD",1758885398458,0.54424264,109020.0,109010.0,0.02959]
["bitfinex","BTCUSD",1758885398672,0.60783819,109020.0,109010.0,0.32327]
["bitfinex","BTCUSD",1758885399102,0.52985169,109020.0,109010.0,0.32327]
["bitfinex","BTCUSD",1758885399321,0.55544998,109020.0,109010.0,0.32327]
["bitfinex","BTCUSD",1758885399789,0.55544998,109020.0,109010.0,0.32627]
["bitfinex","BTCUSD",1758885400281,0.55544998,109020.0,109010.0,0.33327]
["bitfinex","BTCUSD",1758885400508,0.85116998,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1758885400728,0.93988145,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1758885400942,0.95427184,109020.0,109010.0,0.00605]
["bitfinex","BTCUSD",1758885401379,0.95427184,109020.0,109010.0,0.00305]
["bitfinex","BTCUSD",1758885401819,0.95427184,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1758885402055,0.95427184,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1758885402309,0.5234694,109010.0,109000.0,12.47594228]
["bitfinex","BTCUSD",1758885402535,0.63473938,109010.0,109000.0,12.47594228]
["bitfinex","BTCUSD",1758885403410,0.63473938,109010.0,109000.0,12.47694228]
["bitfinex","BTCUSD",1758885404775,0.55546681,109010.0,109000.0,12.47694228]
["bitfinex","BTCUSD",1758885405776,0.55546681,109010.0,109000.0,12.47794228]
["bitfinex","BTCUSD",1758885407054,0.55546681,109010.0,109000.0,12.66142851]
["bitfinex","BTCUSD",1758885407782,0.37199741,109010.0,109000.0,12.66142851]
["bitfinex","BTCUSD",1758885408007,0.34639912,109010.0,109000.0,12.66142851]
["bitfinex","BTCUSD",1758885408217,0.34639912,109010.0,109000.0,12.75013998]
["bitfinex","BTCUSD",1758885408818,0.34,109010.0,109000.0,12.75013998]
["bitfinex","BTCUSD",1758885409035,0.5234694,109010.0,109000.0,12.18326228]
["bitfinex","BTCUSD",1758885409245,0.53842108,109010.0,109000.0,12.47289228]
["bitfinex","BTCUSD",1758885409456,0.55550949,109010.0,109000.0,12.47289228]
["bitfinex","BTCUSD",1758885409671,0.85579949,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885409906,0.87019078,109010.0,109000.0,12.15872228]
["bitfinex","BTCUSD",1758885410110,0.95575225,109010.0,109000.0,12.17172228]
["bitfinex","BTCUSD",1758885410321,0.95575225,109010.0,109000.0,12.15872228]
["bitfinex","BTCUSD",1758885410523,0.95269225,109010.0,109000.0,12.15872228]
["bitfinex","BTCUSD",1758885411504,0.86398078,109010.0,109000.0,12.18626228]
["bitfinex","BTCUSD",1758885411726,0.21550949,109010.0,109000.0,12.66386851]
["bitfinex","BTCUSD",1758885411949,0.19942108,109010.0,109000.0,12.66386851]
["bitfinex","BTCUSD",1758885412160,0.00740786,109010.0,109000.0,12.66386851]
["bitfinex","BTCUSD",1758885412369,0.341,109010.0,109000.0,12.65986851]
["bitfinex","BTCUSD",1758885412590,0.34740786,109010.0,109000.0,12.65986851]
["bitfinex","BTCUSD",1758885412817,0.34640786,109010.0,109000.0,12.74957998]
["bitfinex","BTCUSD",1758885413036,0.34640786,109010.0,109000.0,12.75457998]
["bitfinex","BTCUSD",1758885413255,0.34,109010.0,109000.0,12.74857998]
["bitfinex","BTCUSD",1758885413473,0.0047974,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885413734,0.0047974,109020.0,109010.0,0.59613087]
["bitfinex","BTCUSD",1758885413954,0.3447974,109020.0,109010.0,0.59613087]
["bitfinex","BTCUSD",1758885414181,0.37688311,109020.0,109010.0,0.5074194]
["bitfinex","BTCUSD",1758885414382,0.03688311,109020.0,109010.0,0.5074194]
["bitfinex","BTCUSD",1758885414657,0.01977073,109020.0,109010.0,0.5074194]
["bitfinex","BTCUSD",1758885414857,0.5432233,109020.0,109010.0,0.5074194]
["bitfinex","BTCUSD",1758885415074,0.56033794,109020.0,109010.0,0.32399]
["bitfinex","BTCUSD",1758885415305,0.56033793,109020.0,109010.0,0.32999]
["bitfinex","BTCUSD",1758885415548,0.63945424,109020.0,109010.0,0.32999]
["bitfinex","BTCUSD",1758885415974,0.63945424,109020.0,109010.0,0.33199]
["bitfinex","BTCUSD",1758885416208,0.65783424,109020.0,109010.0,0.33199]
["bitfinex","BTCUSD",1758885416427,0.64149424,109020.0,109010.0,0.30445]
["bitfinex","BTCUSD",1758885417488,0.64149424,109020.0,109010.0,0.3024]
["bitfinex","BTCUSD",1758885417699,0.64149424,109020.0,109010.0,0.008]
["bitfinex","BTCUSD",1758885417700,0.93903424,109020.0,109010.0,0.008]
["bitfinex","BTCUSD",1758885417926,0.97233614,109020.0,109010.0,0.008]
["bitfinex","BTCUSD",1758885418356,0.97233614,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1758885419254,0.5234694,109010.0,109000.0,12.44916228]
["bitfinex","BTCUSD",1758885419485,0.55555736,109010.0,109000.0,12.44916228]
["bitfinex","BTCUSD",1758885419707,0.55555736,109010.0,109000.0,12.45229228]
["bitfinex","BTCUSD",1758885419957,0.55555736,109010.0,109000.0,12.47670228]
["bitfinex","BTCUSD",1758885420847,0.55556719,109010.0,109000.0,12.47670228]
["bitfinex","BTCUSD",1758885421944,0.55556719,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885422165,0.34427265,109010.0,109000.0,12.44916228]
["bitfinex","BTCUSD",1758885422414,0.52774205,109010.0,109000.0,12.44916228]
["bitfinex","BTCUSD",1758885422692,0.52774205,109010.0,109000.0,12.47290228]
["bitfinex","BTCUSD",1758885422962,0.52774205,109010.0,109000.0,12.45016228]
["bitfinex","BTCUSD",1758885423651,0.52774205,109010.0,109000.0,12.15572228]
["bitfinex","BTCUSD",1758885423878,0.52774205,109010.0,109000.0,12.45032228]
["bitfinex","BTCUSD",1758885425388,0.53374205,109010.0,109000.0,12.44932228]
["bitfinex","BTCUSD",1758885425881,0.53474205,109010.0,109000.0,12.44932228]
["bitfinex","BTCUSD",1758885426096,0.56793395,109010.0,109000.0,12.44932228]
["bitfinex","BTCUSD",1758885426330,0.57008395,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885426580,0.65664542,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885426810,0.65979542,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885427478,0.56489395,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885428135,0.57928569,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885429333,0.58232569,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885429537,0.58547569,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885430099,0.63140803,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885430315,0.7201195,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885431583,1.0147995,109010.0,109000.0,12.15472228]
["bitfinex","BTCUSD",1758885433149,0.92825803,109010.0,109000.0,11.53772133]
["bitfinex","BTCUSD",1758885433377,1.21169629,109010.0,109000.0,11.53772133]
["bitfinex","BTCUSD",1758885433592,1.21169629,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885436007,1.20550629,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885436459,1.3086109,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885436753,1.31565943,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885436958,1.31565943,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885437610,1.26968709,109010.0,109000.0,11.53397967]
["bitfinex","BTCUSD",1758885437827,1.31561943,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885438259,1.4043309,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885438484,1.35839856,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885438713,1.17408709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885438940,0.54913519,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885439169,0.89006753,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885439394,0.92021943,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885439609,1.0089309,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885440272,1.3089309,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885440745,1.17428709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885440965,1.17484709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885441221,1.17492709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885442357,0.87928709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885442575,1.17492709,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885443009,1.26363856,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885443199,1.24924542,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885443872,1.24924542,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885445793,0.84835909,109010.0,109000.0,11.55715967]
["bitfinex","BTCUSD",1758885447251,0.84835909,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885447454,0.86275116,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885447673,1.20275116,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885448310,1.20275116,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885448515,1.29146263,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885448953,1.33739497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885449417,1.34043497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885449850,1.33739497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885451274,1.34043497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885451490,1.33739497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885452062,1.34043497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885452530,1.33739497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885452728,1.34055497,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885453145,1.29146263,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885453299,1.29146263,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885453705,1.20275116,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885454798,0.90711116,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885455255,1.20303116,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885455474,0.90711116,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885455687,1.18859909,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885456103,1.27731056,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885457793,1.18859909,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885458310,1.23453143,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885458518,1.07637789,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885458899,1.07637789,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885459460,1.07637789,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885460294,1.07637789,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885460867,1.16508936,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885461235,1.16508936,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885461457,1.07637789,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885461673,1.07637789,109010.0,109000.0,11.55739967]
["bitfinex","BTCUSD",1758885461888,1.07637789,109010.0,109000.0,11.55414967]
["bitfinex","BTCUSD",1758885462104,1.07953789,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885464183,0.69936441,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885464411,0.78807588,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885464630,0.97154528,109010.0,109000.0,11.53096967]
["bitfinex","BTCUSD",1758885464854,0.87967381,109010.0,109000.0,9.03096967]
["bitfinex","BTCUSD",1758885465090,0.88489381,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885465307,0.87365174,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885465544,0.87050174,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885465756,0.96236321,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885466175,0.99251511,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885466591,0.98936511,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885467283,0.98620511,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885468357,1.00059835,109010.0,109000.0,7.95776005]
["bitfinex","BTCUSD",1758885469610,1.00059835,109010.0,109000.0,7.95975005]
["bitfinex","BTCUSD",1758885469829,1.00059835,109010.0,109000.0,7.98293005]
["bitfinex","BTCUSD",1758885471372,1.03279091,109010.0,109000.0,7.98293005]
["bitfinex","BTCUSD",1758885473945,1.06040387,109010.0,109000.0,7.98293005]
["bitfinex","BTCUSD",1758885474111,1.06040387,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885474970,1.05834387,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885476025,0.6737524,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885476258,1.05039916,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885476699,1.05031916,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885477194,0.92452726,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885477420,0.92452591,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885477680,1.01323738,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885480551,1.02763012,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885480922,1.05778202,109010.0,109000.0,7.98618005]
["bitfinex","BTCUSD",1758885481130,1.24332583,109010.0,109000.0,7.29918215]
["bitfinex","BTCUSD",1758885481354,1.3171923,109010.0,109000.0,5.8696652]
["bitfinex","BTCUSD",1758885481568,1.33555861,109010.0,109000.0,3.84427346]
["bitfinex","BTCUSD",1758885481787,1.34414028,109010.0,109000.0,3.78741485]
["bitfinex","BTCUSD",1758885481999,1.34414028,109010.0,109000.0,3.46188338]
["bitfinex","BTCUSD",1758885482251,1.34414028,109010.0,109000.0,3.19045978]
["bitfinex","BTCUSD",1758885482470,1.34414028,109010.0,108960.0,0.0002]
["bitfinex","BTCUSD",1758885482471,0.71060233,108940.0,108930.0,0.26919724]
["bitfinex","BTCUSD",1758885482686,0.71060233,108940.0,108930.0,0.56628724]
["bitfinex","BTCUSD",1758885482932,0.71060233,108940.0,108930.0,0.58913724]
["bitfinex","BTCUSD",1758885483391,0.71060233,108940.0,108930.0,0.50854414]
["bitfinex","BTCUSD",1758885483610,0.71060233,108940.0,108930.0,0.32494]
["bitfinex","BTCUSD",1758885483825,0.7107418,108940.0,108930.0,0.32494]
["bitfinex","BTCUSD",1758885484043,0.89432909,108940.0,108930.0,0.32494]
["bitfinex","BTCUSD",1758885484491,0.89432909,108940.0,108930.0,0.32811]
["bitfinex","BTCUSD",1758885484883,0.89432909,108940.0,108930.0,0.51171414]
["bitfinex","BTCUSD",1758885485135,0.7107418,108940.0,108930.0,0.41029155]
["bitfinex","BTCUSD",1758885485360,0.7107418,108940.0,108930.0,0.59389569]
["bitfinex","BTCUSD",1758885485579,0.7117418,108940.0,108930.0,0.60289569]
["bitfinex","BTCUSD",1758885485807,0.7117418,108940.0,108930.0,0.52071414]
["bitfinex","BTCUSD",1758885486061,0.7107418,108940.0,108930.0,0.51171414]
["bitfinex","BTCUSD",1758885486477,0.7117418,108940.0,108930.0,0.51771414]
["bitfinex","BTCUSD",1758885487198,0.7117418,108940.0,108930.0,0.54786604]
["bitfinex","BTCUSD",1758885487199,0.3717418,108940.0,108930.0,0.54786604]
["bitfinex","BTCUSD",1758885487415,0.3717418,108940.0,108930.0,0.63657751]
["bitfinex","BTCUSD",1758885488368,0.3707418,108940.0,108930.0,0.63057751]
["bitfinex","BTCUSD",1758885489043,0.3707418,108940.0,108930.0,0.73057751]
["bitfinex","BTCUSD",1758885489275,0.07150838,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758885489488,0.07808181,108980.0,108970.0,0.47985675]
["bitfinex","BTCUSD",1758885489702,0.41808181,108980.0,108970.0,0.50775675]
["bitfinex","BTCUSD",1758885489968,0.07808181,108980.0,108970.0,0.50775675]
["bitfinex","BTCUSD",1758885490184,0.00657343,108980.0,108970.0,0.50775675]
["bitfinex","BTCUSD",1758885490396,0.00013991,108980.0,108970.0,0.57678778]
["bitfinex","BTCUSD",1758885491266,0.00013991,108980.0,108970.0,0.50775675]
["bitfinex","BTCUSD",1758885491477,0.00013991,108980.0,108970.0,0.51175675]
["bitfinex","BTCUSD",1758885494374,0.00013991,108980.0,108970.0,0.00607]
["bitfinex","BTCUSD",1758885494375,0.18576982,108980.0,108970.0,0.00607]
["bitfinex","BTCUSD",1758885494585,0.87755232,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1758885494797,0.95997489,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1758885495440,0.52353675,108970.0,108960.0,0.19072]
["bitfinex","BTCUSD",1758885495667,0.55570211,108970.0,108960.0,0.19072]
["bitfinex","BTCUSD",1758885495868,0.55781211,108970.0,108960.0,0.19072]
["bitfinex","BTCUSD",1758885496079,0.56091211,108970.0,108960.0,0.19072]
["bitfinex","BTCUSD",1758885496293,0.64962358,108970.0,108960.0,0.19072]
["bitfinex","BTCUSD",1758885496496,0.52355359,108960.0,108950.0,0.02583]
["bitfinex","BTCUSD",1758885496698,0.52998711,108960.0,108950.0,0.32199]
["bitfinex","BTCUSD",1758885496906,0.53209711,108960.0,108950.0,0.31983]
["bitfinex","BTCUSD",1758885497948,0.5406749,108960.0,108950.0,0.31983]
["bitfinex","BTCUSD",1758885498219,0.53209711,108960.0,108950.0,0.31983]
["bitfinex","BTCUSD",1758885498664,0.55782947,108960.0,108950.0,0.34383]
["bitfinex","BTCUSD",1758885499382,0.54067457,108960.0,108950.0,0.34383]
["bitfinex","BTCUSD",1758885499719,0.55572062,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885499939,0.37216703,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885500296,0.55783062,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885500430,0.63227736,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885500865,0.37216703,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885501088,0.55572062,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885501864,0.37216703,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885502287,0.55572062,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885503614,0.52998711,108960.0,108950.0,0.53063044]
["bitfinex","BTCUSD",1758885504062,0.00643267,108960.0,108950.0,0.6125331]
["bitfinex","BTCUSD",1758885504273,0.04670137,108980.0,108960.0,0.18353831]
["bitfinex","BTCUSD",1758885504489,0.21582551,108980.0,108970.0,0.52563042]
["bitfinex","BTCUSD",1758885504719,0.0323056,108980.0,108970.0,0.50727675]
["bitfinex","BTCUSD",1758885505173,0.01515025,108980.0,108970.0,0.50727675]
["bitfinex","BTCUSD",1758885505403,0.00013991,108980.0,108970.0,0.57635826]
["bitfinex","BTCUSD",1758885505655,0.00013991,108980.0,108970.0,0.50727675]
["bitfinex","BTCUSD",1758885506117,0.34013991,108980.0,108970.0,0.50727675]
["bitfinex","BTCUSD",1758885506329,0.35515025,108980.0,108970.0,0.51027675]
["bitfinex","BTCUSD",1758885506539,0.34657258,108980.0,108970.0,0.51027675]
["bitfinex","BTCUSD",1758885506941,0.35757258,108980.0,108970.0,0.51027675]
["bitfinex","BTCUSD",1758885507162,0.00657258,108980.0,108970.0,0.51027675]
["bitfinex","BTCUSD",1758885507381,0.00013991,108980.0,108970.0,0.51027675]
["bitfinex","BTCUSD",1758885507587,0.00013991,108980.0,108970.0,0.51127675]
["bitfinex","BTCUSD",1758885508070,0.18365982,108980.0,108970.0,0.51127675]
["bitfinex","BTCUSD",1758885508185,0.26661646,108980.0,108970.0,0.02867]
["bitfinex","BTCUSD",1758885508428,0.20388231,108980.0,108970.0,0.48552675]
["bitfinex","BTCUSD",1758885508662,0.20078231,108980.0,108970.0,0.50812675]
["bitfinex","BTCUSD",1758885509173,0.0151524,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885509388,0.18365982,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885509602,0.19867231,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885510031,0.0151524,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885510239,0.00013991,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885514259,0.18365982,108980.0,108970.0,0.51135675]
["bitfinex","BTCUSD",1758885514473,0.27555589,108980.0,108970.0,0.50812675]
["bitfinex","BTCUSD",1758885515611,0.20083231,108980.0,108970.0,0.50812675]
["bitfinex","BTCUSD",1758885516182,0.55798401,108980.0,108970.0,0.51124675]
["bitfinex","BTCUSD",1758885516749,0.3723041,108980.0,108970.0,0.51124675]
["bitfinex","BTCUSD",1758885516955,0.55582401,108980.0,108970.0,0.51124675]
["bitfinex","BTCUSD",1758885517621,0.55794401,108980.0,108970.0,0.51124675]
["bitfinex","BTCUSD",1758885518082,0.55784753,108980.0,108970.0,0.51124675]
["bitfinex","BTCUSD",1758885518487,0.55784753,108980.0,108970.0,0.32459]
["bitfinex","BTCUSD",1758885518704,0.56094753,108980.0,108970.0,0.32224]
["bitfinex","BTCUSD",1758885518918,0.56094753,108980.0,108970.0,0.32434]
["bitfinex","BTCUSD",1758885519461,0.56094753,108980.0,108970.0,0.48317675]
["bitfinex","BTCUSD",1758885519688,0.37216762,108980.0,108970.0,0.51234675]
["bitfinex","BTCUSD",1758885519898,0.55568753,108980.0,108970.0,0.58193526]
["bitfinex","BTCUSD",1758885521247,0.55568753,108980.0,108970.0,0.51234675]
["bitfinex","BTCUSD",1758885521458,0.55784753,108980.0,108970.0,0.30174]
["bitfinex","BTCUSD",1758885521708,0.56094753,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885521900,0.56094459,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885522132,0.56094409,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885522536,0.64965556,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885522701,0.64965556,108980.0,108970.0,0.48317675]
["bitfinex","BTCUSD",1758885523092,0.64965556,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885523286,0.64965556,108980.0,108970.0,0.48317675]
["bitfinex","BTCUSD",1758885523711,0.56094409,108980.0,108970.0,0.29964]
["bitfinex","BTCUSD",1758885524553,0.56094409,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1758885524777,0.56509409,108980.0,108970.0,0.2996]
["bitfinex","BTCUSD",1758885525738,0.56509409,108980.0,108970.0,0.2986]
["bitfinex","BTCUSD",1758885525932,0.65380556,108980.0,108970.0,0.2956]
["bitfinex","BTCUSD",1758885526202,0.65880556,108980.0,108970.0,0.2956]
["bitfinex","BTCUSD",1758885529692,0.65880802,108980.0,108970.0,0.2956]
["bitfinex","BTCUSD",1758885531000,0.52353675,108970.0,108960.0,0.50274175]
["bitfinex","BTCUSD",1758885531210,0.57624996,108970.0,108960.0,0.50484175]
["bitfinex","BTCUSD",1758885531429,0.55785996,108970.0,108960.0,0.50484175]
["bitfinex","BTCUSD",1758885531631,0.63713253,108970.0,108960.0,0.50484175]
["bitfinex","BTCUSD",1758885531872,0.63713253,108970.0,108960.0,0.32129]
["bitfinex","BTCUSD",1758885532310,0.63713253,108970.0,108960.0,0.32429]
["bitfinex","BTCUSD",1758885534465,0.63715094,108970.0,108960.0,0.32429]
["bitfinex","BTCUSD",1758885534691,0.64025094,108970.0,108960.0,0.32429]
["bitfinex","BTCUSD",1758885536149,0.63715094,108970.0,108960.0,0.32429]
["bitfinex","BTCUSD",1758885537005,0.64025094,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1758885537240,0.64440094,108970.0,108960.0,0.29768]
["bitfinex","BTCUSD",1758885537453,0.63715094,108970.0,108960.0,0.29978]
["bitfinex","BTCUSD",1758885537702,0.55572198,108970.0,108960.0,0.32485]
["bitfinex","BTCUSD",1758885538129,0.5578744,108970.0,108960.0,0.32385]
["bitfinex","BTCUSD",1758885538598,0.5628744,108970.0,108960.0,0.32385]
["bitfinex","BTCUSD",1758885540448,0.65468587,108970.0,108960.0,0.29468]
["bitfinex","BTCUSD",1758885541797,0.52355359,108960.0,108950.0,0.32179]
["bitfinex","BTCUSD",1758885542001,0.55573124,108960.0,108950.0,0.32389]
["bitfinex","BTCUSD",1758885542219,0.55789124,108960.0,108950.0,0.32389]
["bitfinex","BTCUSD",1758885543069,0.55789124,108960.0,108950.0,0.32489]
["bitfinex","BTCUSD",1758885543818,0.55789124,108960.0,108950.0,0.31959]
["bitfinex","BTCUSD",1758885543819,0.56085124,108960.0,108950.0,0.31959]
["bitfinex","BTCUSD",1758885544260,0.56085124,108960.0,108950.0,0.32369]
["bitfinex","BTCUSD",1758885545003,0.64012381,108960.0,108950.0,0.29974]
["bitfinex","BTCUSD",1758885545257,0.64012381,108960.0,108950.0,0.29764]
["bitfinex","BTCUSD",1758885545466,0.64010323,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1758885545670,0.64010323,108960.0,108950.0,0.2976]
["bitfinex","BTCUSD",1758885545887,0.93470323,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1758885546318,0.85031066,108960.0,108950.0,0.02845]
["bitfinex","BTCUSD",1758885546524,0.85229066,108960.0,108950.0,0.02845]
["bitfinex","BTCUSD",1758885546734,0.85549066,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1758885546936,0.85229066,108960.0,108950.0,0.02845]
["bitfinex","BTCUSD",1758885547353,0.94420213,108960.0,108950.0,0.02845]
["bitfinex","BTCUSD",1758885547564,0.94420213,108960.0,108950.0,0.0051]
["bitfinex","BTCUSD",1758885547772,0.94420213,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1758885547989,0.94420213,108960.0,108950.0,0.02635]
["bitfinex","BTCUSD",1758885548409,0.94420213,108960.0,108950.0,0.02845]
["bitfinex","BTCUSD",1758885548630,0.94420213,108960.0,108950.0,0.02635]
["bitfinex","BTCUSD",1758885549486,0.94420213,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1758885550107,0.52358729,108940.0,108920.0,0.02170715]
["bitfinex","BTCUSD",1758885550319,0.81820414,108930.0,108920.0,0.02170715]
["bitfinex","BTCUSD",1758885550530,0.90317111,108930.0,108920.0,0.02170715]
["bitfinex","BTCUSD",1758885550976,0.91757331,108930.0,108920.0,0.02170715]
["bitfinex","BTCUSD",1758885551171,1.26790218,108930.0,108920.0,0.02170715]
["bitfinex","BTCUSD",1758885551379,1.26791484,108930.0,108920.0,0.02217011]
["bitfinex","BTCUSD",1758885551594,0.59964304,108930.0,108920.0,0.02217011]
["bitfinex","BTCUSD",1758885551805,1.05845754,108930.0,108920.0,0.02217011]
["bitfinex","BTCUSD",1758885552018,1.06345754,108930.0,108920.0,0.02217011]
["bitfinex","BTCUSD",1758885552255,0.39171193,108930.0,108920.0,0.02217011]
["bitfinex","BTCUSD",1758885552503,0.50583296,108930.0,108920.0,0.20579111]
["bitfinex","BTCUSD",1758885552717,0.51367296,108930.0,108920.0,0.23124111]
["bitfinex","BTCUSD",1758885552942,0.21895296,108930.0,108920.0,0.23124111]
["bitfinex","BTCUSD",1758885553156,0.01842994,108930.0,108920.0,0.30522493]
["bitfinex","BTCUSD",1758885553365,0.012,108930.0,108920.0,0.23424111]
["bitfinex","BTCUSD",1758885554049,0.01043685,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758885554274,0.22885294,108990.0,108970.0,0.18352947]
["bitfinex","BTCUSD",1758885554481,0.23083294,108990.0,108980.0,0.2273219]
["bitfinex","BTCUSD",1758885554697,0.23083294,108990.0,108980.0,0.02545]
["bitfinex","BTCUSD",1758885554698,0.20320861,108990.0,108980.0,0.02545]
["bitfinex","BTCUSD",1758885554915,0.00854911,108990.0,108980.0,0.2303219]
["bitfinex","BTCUSD",1758885555134,0.01334801,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758885555354,0.0047989,109000.0,108990.0,0.50679307]
["bitfinex","BTCUSD",1758885555562,0.0047989,109000.0,108990.0,0.58438837]
["bitfinex","BTCUSD",1758885555775,0.20391364,109010.0,108990.0,0.58438837]
["bitfinex","BTCUSD",1758885555993,0.54391364,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758885556202,0.54589364,109010.0,109000.0,0.0021]
["bitfinex","BTCUSD",1758885556407,0.20589364,109010.0,108990.0,0.58228837]
["bitfinex","BTCUSD",1758885556640,0.20589364,109010.0,108990.0,0.50369307]
["bitfinex","BTCUSD",1758885556862,0.34,109000.0,108990.0,0.50369307]
["bitfinex","BTCUSD",1758885557075,0.34854911,109000.0,108990.0,0.50579307]
["bitfinex","BTCUSD",1758885557299,0.35052911,109000.0,108990.0,0.50383307]
["bitfinex","BTCUSD",1758885557511,0.34854911,109000.0,108990.0,0.58634997]
["bitfinex","BTCUSD",1758885557940,0.00854911,109000.0,108990.0,0.58634997]
["bitfinex","BTCUSD",1758885558160,0.36044424,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758885558632,0.36044424,109010.0,109000.0,0.20893623]
["bitfinex","BTCUSD",1758885558861,0.36242424,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758885559300,0.03190344,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758885559512,0.04058464,109030.0,109020.0,0.50670257]
["bitfinex","BTCUSD",1758885559715,0.3506612,109030.0,109020.0,0.50370257]
["bitfinex","BTCUSD",1758885559972,0.39488797,109030.0,109020.0,0.50370257]
["bitfinex","BTCUSD",1758885560222,0.0405003,109030.0,109020.0,0.67135829]
["bitfinex","BTCUSD",1758885560444,0.03195899,109030.0,109020.0,0.67135829]
["bitfinex","BTCUSD",1758885561361,0.32545724,109060.0,109030.0,0.18341894]
["bitfinex","BTCUSD",1758885561623,0.18340513,109050.0,109040.0,0.47829892]
["bitfinex","BTCUSD",1758885561883,0.34198,109040.0,109030.0,0.47825894]
["bitfinex","BTCUSD",1758885562091,0.35050487,109040.0,109030.0,0.48035894]
["bitfinex","BTCUSD",1758885562301,0.35050487,109040.0,109030.0,0.50370894]
["bitfinex","BTCUSD",1758885562558,0.38247623,109040.0,109030.0,0.50370894]
["bitfinex","BTCUSD",1758885563200,0.56589515,109040.0,109030.0,0.50368575]
["bitfinex","BTCUSD",1758885563416,0.18343575,109030.0,109020.0,0.18345136]
["bitfinex","BTCUSD",1758885563639,0.00852487,109030.0,109020.0,0.29476]
["bitfinex","BTCUSD",1758885563860,0.18541575,109030.0,109020.0,0.29476]
["bitfinex","BTCUSD",1758885564071,0.19394062,109030.0,109010.0,0.20980461]
["bitfinex","BTCUSD",1758885564291,0.19394062,109030.0,109020.0,0.47825257]
["bitfinex","BTCUSD",1758885564525,0.24497026,109030.0,109020.0,0.2948]
["bitfinex","BTCUSD",1758885564741,0.26112026,109030.0,109010.0,0.2099445]
["bitfinex","BTCUSD",1758885565205,0.26112026,109030.0,109020.0,0.2948]
["bitfinex","BTCUSD",1758885565648,0.52345257,109020.0,109010.0,0.00013989]
["bitfinex","BTCUSD",1758885565824,0.52345257,109020.0,109010.0,0.29485989]
["bitfinex","BTCUSD",1758885566055,0.35685279,109020.0,109010.0,0.29585989]
["bitfinex","BTCUSD",1758885566316,0.35487279,109020.0,109010.0,0.50777929]
["bitfinex","BTCUSD",1758885566547,0.34637407,109020.0,109010.0,0.50777929]
["bitfinex","BTCUSD",1758885566735,0.34637407,109020.0,109010.0,0.50677929]
["bitfinex","BTCUSD",1758885566936,0.34637407,109020.0,109010.0,0.53077929]
["bitfinex","BTCUSD",1758885568093,0.34637407,109020.0,109010.0,0.50977929]
["bitfinex","BTCUSD",1758885568548,0.34637407,109020.0,109010.0,0.51377929]
["bitfinex","BTCUSD",1758885568785,0.34637407,109020.0,109010.0,0.51477929]
["bitfinex","BTCUSD",1758885569244,0.34637407,109020.0,109010.0,0.60131668]
["bitfinex","BTCUSD",1758885570147,0.52982664,109020.0,109010.0,0.22005929]
["bitfinex","BTCUSD",1758885570366,0.34637407,109020.0,109010.0,0.61033929]
["bitfinex","BTCUSD",1758885571000,0.52982664,109020.0,109010.0,0.61033929]
["bitfinex","BTCUSD",1758885571427,0.52982664,109020.0,109010.0,0.01323989]
["bitfinex","BTCUSD",1758885571668,0.54029761,109020.0,109010.0,0.30491989]
["bitfinex","BTCUSD",1758885573036,0.54029761,109020.0,109010.0,0.28154488]
["bitfinex","BTCUSD",1758885573037,0.35486504,109020.0,109010.0,0.28154488]
["bitfinex","BTCUSD",1758885573233,0.34637407,109020.0,109010.0,0.67178488]
["bitfinex","BTCUSD",1758885574301,0.34842407,109020.0,109010.0,0.60789929]
["bitfinex","BTCUSD",1758885574516,0.34637407,109020.0,109010.0,0.61082929]
["bitfinex","BTCUSD",1758885575607,0.52982664,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885575816,0.35486472,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885576243,0.53831729,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885576583,0.35486472,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885576955,0.34637407,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885577269,0.53831907,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885577605,0.3548665,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885579262,0.35486952,109020.0,109010.0,0.51522929]
["bitfinex","BTCUSD",1758885579437,0.35486952,109020.0,109010.0,0.59466082]
["bitfinex","BTCUSD",1758885580602,0.53832209,109020.0,109010.0,0.59466082]
["bitfinex","BTCUSD",1758885580823,0.35486952,109020.0,109010.0,0.29994082]
["bitfinex","BTCUSD",1758885581036,0.53832209,109020.0,109010.0,0.69006082]
["bitfinex","BTCUSD",1758885581265,0.35486952,109020.0,109010.0,0.69006082]
["bitfinex","BTCUSD",1758885581940,0.53832209,109020.0,109010.0,0.69006082]
["bitfinex","BTCUSD",1758885582575,0.53832209,109020.0,109010.0,0.22050929]
["bitfinex","BTCUSD",1758885582785,0.53832209,109020.0,109010.0,0.60769929]
["bitfinex","BTCUSD",1758885582786,0.54037209,109020.0,109010.0,0.60769929]
["bitfinex","BTCUSD",1758885583003,0.53832209,109020.0,109010.0,0.61062929]
["bitfinex","BTCUSD",1758885584323,0.55544296,109020.0,109010.0,0.61062929]
["bitfinex","BTCUSD",1758885584526,0.55544296,109020.0,109010.0,0.22050929]
["bitfinex","BTCUSD",1758885584740,0.55544296,109020.0,109010.0,0.26090882]
["bitfinex","BTCUSD",1758885585166,0.55544296,109020.0,109010.0,0.65078882]
["bitfinex","BTCUSD",1758885585374,0.37199039,109020.0,109010.0,0.65078882]
["bitfinex","BTCUSD",1758885587117,0.35486952,109020.0,109010.0,0.65078882]
["bitfinex","BTCUSD",1758885589419,0.37202506,109020.0,109010.0,0.65078882]
["bitfinex","BTCUSD",1758885590544,0.37407506,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885590692,0.37407506,109020.0,109010.0,0.5757756]
["bitfinex","BTCUSD",1758885590921,0.37731506,109020.0,109010.0,0.5757756]
["bitfinex","BTCUSD",1758885591359,0.37407506,109020.0,109010.0,0.5778656]
["bitfinex","BTCUSD",1758885591560,0.56076763,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885591990,0.55752763,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885592203,0.56076763,109020.0,109010.0,0.2967062]
["bitfinex","BTCUSD",1758885592412,0.56076763,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885592631,0.56076763,109020.0,109010.0,0.2967062]
["bitfinex","BTCUSD",1758885593915,0.56076763,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885594337,0.56076763,109020.0,109010.0,0.2967062]
["bitfinex","BTCUSD",1758885594531,0.56076763,109020.0,109010.0,0.4801756]
["bitfinex","BTCUSD",1758885595285,0.56076763,109020.0,109010.0,0.4800556]
["bitfinex","BTCUSD",1758885595712,0.55752763,109020.0,109010.0,0.4821456]
["bitfinex","BTCUSD",1758885596135,0.55752763,109020.0,109010.0,0.4800556]
["bitfinex","BTCUSD",1758885596778,0.55752763,109020.0,109010.0,0.2118956]
["bitfinex","BTCUSD",1758885597525,0.55752763,109020.0,109010.0,0.54865676]
["bitfinex","BTCUSD",1758885597526,0.37202506,109020.0,109010.0,0.54865676]
["bitfinex","BTCUSD",1758885597754,0.20051071,109020.0,109010.0,0.54865676]
["bitfinex","BTCUSD",1758885598393,0.21547763,109020.0,109010.0,0.23078676]
["bitfinex","BTCUSD",1758885598630,0.21547763,109020.0,109010.0,0.54861676]
["bitfinex","BTCUSD",1758885598841,0.21547763,109020.0,109010.0,0.36514736]
["bitfinex","BTCUSD",1758885599056,0.21752763,109020.0,109010.0,0.36221736]
["bitfinex","BTCUSD",1758885599258,0.21752763,109020.0,109010.0,0.36209736]
["bitfinex","BTCUSD",1758885599459,0.21752763,109020.0,109010.0,0.2983962]
["bitfinex","BTCUSD",1758885599677,0.55752763,109020.0,109010.0,0.0045562]
["bitfinex","BTCUSD",1758885600020,0.55752763,109020.0,109010.0,0.3222662]
["bitfinex","BTCUSD",1758885600219,0.53399802,109020.0,109010.0,0.5057356]
["bitfinex","BTCUSD",1758885600419,0.53399802,109020.0,109010.0,0.3222662]
["bitfinex","BTCUSD",1758885600420,0.55758314,109020.0,109010.0,0.3222662]
["bitfinex","BTCUSD",1758885600662,0.57696314,109020.0,109010.0,0.2962662]
["bitfinex","BTCUSD",1758885600899,0.5913524,109020.0,109010.0,0.2962662]
["bitfinex","BTCUSD",1758885601350,0.5913524,109020.0,109010.0,0.0024662]
["bitfinex","BTCUSD",1758885601589,0.5752124,109020.0,109010.0,0.02081314]
["bitfinex","BTCUSD",1758885601811,0.5752124,109020.0,109010.0,0.0024662]
["bitfinex","BTCUSD",1758885602257,0.5752124,109020.0,109010.0,0.02081314]
["bitfinex","BTCUSD",1758885602476,0.5719724,109020.0,109010.0,0.04679314]
["bitfinex","BTCUSD",1758885602718,0.5719724,109020.0,109010.0,0.04579314]
["bitfinex","BTCUSD",1758885602933,0.5719724,109020.0,109010.0,0.04432694]
["bitfinex","BTCUSD",1758885603160,0.5829724,109020.0,109010.0,0.04432694]
["bitfinex","BTCUSD",1758885603374,0.5829724,109020.0,109000.0,0.29674]
["bitfinex","BTCUSD",1758885603375,0.5234694,109010.0,109000.0,0.50419623]
["bitfinex","BTCUSD",1758885603585,0.55554997,109010.0,109000.0,0.40196716]
["bitfinex","BTCUSD",1758885604037,0.55768997,109010.0,109000.0,0.31978]
["bitfinex","BTCUSD",1758885604455,0.55768997,109010.0,108990.0,0.28204307]
["bitfinex","BTCUSD",1758885604456,0.52348623,109000.0,108990.0,0.28204307]
["bitfinex","BTCUSD",1758885604865,0.55554987,109000.0,108990.0,0.60290307]
["bitfinex","BTCUSD",1758885605763,0.37206364,109000.0,108990.0,0.60290307]
["bitfinex","BTCUSD",1758885605993,0.55554987,109000.0,108990.0,0.02984]
["bitfinex","BTCUSD",1758885606160,0.55770987,109000.0,108990.0,0.32086]
["bitfinex","BTCUSD",1758885606444,0.55770987,109000.0,108990.0,0.50436307]
["bitfinex","BTCUSD",1758885607027,0.55770987,109000.0,108990.0,0.5866281]
["bitfinex","BTCUSD",1758885607370,0.55554987,109000.0,108990.0,0.5866281]
["bitfinex","BTCUSD",1758885607589,0.37206364,109000.0,108990.0,0.5976281]
["bitfinex","BTCUSD",1758885608414,0.53841398,109000.0,108990.0,0.5976281]
["bitfinex","BTCUSD",1758885608628,0.35492775,109000.0,108990.0,0.5976281]
["bitfinex","BTCUSD",1758885609510,0.35499642,109000.0,108990.0,0.5976281]
["bitfinex","BTCUSD",1758885609957,0.35499642,109000.0,108990.0,0.3036681]
["bitfinex","BTCUSD",1758885610219,0.54064265,109000.0,108990.0,0.61084307]
["bitfinex","BTCUSD",1758885610614,0.35499642,109000.0,108990.0,0.61084307]
["bitfinex","BTCUSD",1758885610801,0.35499642,109000.0,108990.0,0.61384307]
["bitfinex","BTCUSD",1758885611389,0.3464323,109000.0,108990.0,0.61384307]
["bitfinex","BTCUSD",1758885613227,0.34,109000.0,108990.0,0.61384307]
["bitfinex","BTCUSD",1758885613431,0.34,109000.0,108990.0,0.6944961]
["bitfinex","BTCUSD",1758885620224,0.34,109000.0,108990.0,0.724648]
["bitfinex","BTCUSD",1758885620435,0.34,109000.0,108990.0,0.713648]
["bitfinex","BTCUSD",1758885620657,0.34,109000.0,108990.0,0.732648]
["bitfinex","BTCUSD",1758885623035,0.35438936,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885623254,0.36311816,109020.0,109010.0,0.51408344]
["bitfinex","BTCUSD",1758885623949,0.36614816,109020.0,109010.0,0.51408344]
["bitfinex","BTCUSD",1758885624375,0.37714816,109020.0,109010.0,0.51408344]
["bitfinex","BTCUSD",1758885625053,0.03411816,109020.0,109010.0,0.51623344]
["bitfinex","BTCUSD",1758885625305,0.01113978,109020.0,109010.0,0.61483344]
["bitfinex","BTCUSD",1758885625526,0.01113978,109020.0,109010.0,0.63958344]
["bitfinex","BTCUSD",1758885626860,0.00013978,109020.0,109010.0,0.25006344]
["bitfinex","BTCUSD",1758885627044,0.00229978,109020.0,109010.0,0.64758344]
["bitfinex","BTCUSD",1758885627298,0.00013978,109020.0,109010.0,0.64958344]
["bitfinex","BTCUSD",1758885627794,0.00013978,109020.0,109010.0,0.64758344]
["bitfinex","BTCUSD",1758885628175,0.00013978,109020.0,109010.0,0.65158344]
["bitfinex","BTCUSD",1758885629716,0.00013978,109020.0,109010.0,0.65150344]
["bitfinex","BTCUSD",1758885635588,0.00222978,109020.0,109010.0,0.23731344]
["bitfinex","BTCUSD",1758885635811,0.34222978,109020.0,109010.0,0.62156344]
["bitfinex","BTCUSD",1758885636021,0.34222978,109020.0,109010.0,0.64751344]
["bitfinex","BTCUSD",1758885636232,0.34543978,109020.0,109010.0,0.23216344]
["bitfinex","BTCUSD",1758885636461,0.36157978,109020.0,109010.0,0.62140344]
["bitfinex","BTCUSD",1758885636671,0.34013978,109020.0,109010.0,0.65036344]
["bitfinex","BTCUSD",1758885637341,0.00013978,109020.0,109010.0,0.64236344]
["bitfinex","BTCUSD",1758885637559,0.00013978,109020.0,109010.0,0.66751534]
["bitfinex","BTCUSD",1758885637767,0.00013978,109020.0,109010.0,0.71551534]
["bitfinex","BTCUSD",1758885638189,0.00013978,109020.0,109010.0,0.71751534]
["bitfinex","BTCUSD",1758885638400,1e-08,109020.0,109010.0,0.76751534]
["bitfinex","BTCUSD",1758885638612,1e-08,109020.0,109010.0,0.86427534]
["bitfinex","BTCUSD",1758885639269,1e-08,109020.0,109010.0,0.47303534]
["bitfinex","BTCUSD",1758885639482,1e-08,109020.0,109010.0,1.24871534]
["bitfinex","BTCUSD",1758885639688,1e-08,109020.0,109010.0,1.24671534]
["bitfinex","BTCUSD",1758885640324,1e-08,109020.0,109010.0,1.25471534]
["bitfinex","BTCUSD",1758885640778,1e-08,109020.0,109010.0,1.24671534]
["bitfinex","BTCUSD",1758885640998,1e-08,109020.0,109010.0,1.15167534]
["bitfinex","BTCUSD",1758885641231,1e-08,109020.0,109010.0,1.27323534]
["bitfinex","BTCUSD",1758885641684,1e-08,109020.0,109010.0,1.17367534]
["bitfinex","BTCUSD",1758885641900,1e-08,109020.0,109010.0,1.26923534]
["bitfinex","BTCUSD",1758885642127,1e-08,109020.0,109010.0,1.27823534]
["bitfinex","BTCUSD",1758885646153,1e-08,109040.0,109030.0,0.31358765]
["bitfinex","BTCUSD",1758885646365,0.00321,109080.0,109030.0,0.31358765]
["bitfinex","BTCUSD",1758885646366,0.00321,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758885646576,0.01948991,109080.0,109070.0,0.57308847]
["bitfinex","BTCUSD",1758885646835,0.00222991,109080.0,109070.0,0.57308847]
["bitfinex","BTCUSD",1758885647059,0.00222991,109080.0,109070.0,0.59903847]
["bitfinex","BTCUSD",1758885647946,0.00222991,109080.0,109070.0,0.57519847]
["bitfinex","BTCUSD",1758885648172,0.00222991,109080.0,109070.0,0.58533471]
["bitfinex","BTCUSD",1758885648380,0.00013991,109080.0,109070.0,0.64433661]
["bitfinex","BTCUSD",1758885648619,0.00222991,109080.0,109070.0,0.64132661]
["bitfinex","BTCUSD",1758885649068,0.00222991,109080.0,109070.0,0.69433661]
["bitfinex","BTCUSD",1758885649069,0.00013991,109080.0,109070.0,0.69433661]
["bitfinex","BTCUSD",1758885649297,0.03758252,109080.0,109070.0,0.69433661]
["bitfinex","BTCUSD",1758885649720,0.00013991,109080.0,109070.0,0.69433661]
["bitfinex","BTCUSD",1758885650157,0.00013991,109080.0,109070.0,0.74433661]
["bitfinex","BTCUSD",1758885650839,0.01313991,109080.0,109070.0,0.74433661]
["bitfinex","BTCUSD",1758885651063,0.00013991,109080.0,109070.0,0.74433661]
["bitfinex","BTCUSD",1758885651293,0.00113991,109080.0,109070.0,0.74233661]
["bitfinex","BTCUSD",1758885652163,0.00113991,109080.0,109070.0,0.74633661]
["bitfinex","BTCUSD",1758885652632,0.00113991,109080.0,109070.0,0.74233661]
["bitfinex","BTCUSD",1758885652857,0.03861071,109080.0,109070.0,0.74233661]
["bitfinex","BTCUSD",1758885653123,0.00113991,109080.0,109070.0,0.69533661]
["bitfinex","BTCUSD",1758885653341,0.00113991,109080.0,109070.0,0.35561661]
["bitfinex","BTCUSD",1758885653608,0.00322991,109080.0,109070.0,1.09833661]
["bitfinex","BTCUSD",1758885653864,0.00113991,109080.0,109070.0,1.10044661]
["bitfinex","BTCUSD",1758885654090,0.00113991,109080.0,109070.0,1.12729661]
["bitfinex","BTCUSD",1758885654293,0.00113991,109080.0,109070.0,1.15487211]
["bitfinex","BTCUSD",1758885656077,0.03892032,109080.0,109070.0,1.10487211]
["bitfinex","BTCUSD",1758885656281,0.03892032,109080.0,109070.0,1.15487211]
["bitfinex","BTCUSD",1758885656734,0.03892032,109080.0,109070.0,1.12729661]
["bitfinex","BTCUSD",1758885657208,0.03892032,109080.0,109070.0,1.1548721]
["bitfinex","BTCUSD",1758885658598,0.03892032,109080.0,109070.0,1.1048721]
["bitfinex","BTCUSD",1758885658798,0.03892032,109080.0,109070.0,1.1548721]
["bitfinex","BTCUSD",1758885660370,0.03892032,109080.0,109070.0,0.3831921]
["bitfinex","BTCUSD",1758885660533,0.03892032,109080.0,109070.0,1.1547521]
["bitfinex","BTCUSD",1758885662761,1e-08,109080.0,109070.0,1.1546721]
["bitfinex","BTCUSD",1758885662950,1e-08,109080.0,109070.0,0.3831921]
["bitfinex","BTCUSD",1758885663158,0.0004,109090.0,109080.0,0.21350356]
["bitfinex","BTCUSD",1758885663366,0.00356,109090.0,109080.0,0.68331659]
["bitfinex","BTCUSD",1758885663620,0.0217,109090.0,109080.0,0.68331659]
["bitfinex","BTCUSD",1758885663772,0.0024,109090.0,109080.0,0.68529659]
["bitfinex","BTCUSD",1758885663989,0.0024,109090.0,109080.0,0.70932659]
["bitfinex","BTCUSD",1758885664366,0.04012264,109090.0,109080.0,0.70932659]
["bitfinex","BTCUSD",1758885664560,0.0024,109090.0,109080.0,0.70932659]
["bitfinex","BTCUSD",1758885664795,0.0217,109090.0,109080.0,0.39367659]
["bitfinex","BTCUSD",1758885665039,0.0217,109090.0,109080.0,0.65712469]
["bitfinex","BTCUSD",1758885665267,0.03409787,109090.0,109080.0,0.65712469]
["bitfinex","BTCUSD",1758885665489,0.01795787,109090.0,109080.0,0.65712469]
["bitfinex","BTCUSD",1758885665710,0.01479787,109090.0,109080.0,0.68930659]
["bitfinex","BTCUSD",1758885665936,0.01479787,109090.0,109080.0,0.71700659]
["bitfinex","BTCUSD",1758885666190,0.01479787,109090.0,109080.0,0.71382659]
["bitfinex","BTCUSD",1758885666405,0.53285066,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758885666406,0.04284501,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758885666633,0.04367111,109110.0,109100.0,0.57243805]
["bitfinex","BTCUSD",1758885666865,0.0008261,109110.0,109100.0,0.60913209]
["bitfinex","BTCUSD",1758885667960,0.3408261,109110.0,109100.0,0.60913209]
["bitfinex","BTCUSD",1758885668193,0.3408261,109110.0,109100.0,0.61013209]
["bitfinex","BTCUSD",1758885668416,0.3410561,109110.0,109100.0,0.61013209]
["bitfinex","BTCUSD",1758885668855,0.37827959,109110.0,109100.0,0.61013209]
["bitfinex","BTCUSD",1758885669071,0.05045349,109110.0,109100.0,0.61013209]
["bitfinex","BTCUSD",1758885669294,0.05022349,109110.0,109100.0,0.61013209]
["bitfinex","BTCUSD",1758885670994,0.39022349,109110.0,109100.0,0.22101209]
["bitfinex","BTCUSD",1758885671212,0.39022349,109110.0,109100.0,0.61009209]
["bitfinex","BTCUSD",1758885671865,0.57352474,109110.0,109100.0,0.61009209]
["bitfinex","BTCUSD",1758885672098,0.57352474,109110.0,109100.0,0.42673404]
["bitfinex","BTCUSD",1758885672321,0.57352474,109110.0,109100.0,0.61005209]
["bitfinex","BTCUSD",1758885673202,0.57352474,109110.0,109100.0,0.03769404]
["bitfinex","BTCUSD",1758885673412,0.57352474,109110.0,109100.0,0.57335805]
["bitfinex","BTCUSD",1758885674060,0.59065684,109110.0,109100.0,0.57335805]
["bitfinex","BTCUSD",1758885676034,0.59065684,109110.0,109100.0,0.39004]
["bitfinex","BTCUSD",1758885676283,0.59065684,109110.0,109100.0,0.57335805]
["bitfinex","BTCUSD",1758885677382,0.59065684,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758885677634,0.59065684,109110.0,109100.0,0.39032]
["bitfinex","BTCUSD",1758885678309,0.59065684,109110.0,109100.0,0.57363805]
["bitfinex","BTCUSD",1758885678536,0.60570608,109110.0,109100.0,0.39032]
["bitfinex","BTCUSD",1758885679703,0.60570608,109110.0,109100.0,0.39016]
["bitfinex","BTCUSD",1758885681164,0.60570608,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758885681615,0.60570608,109110.0,109100.0,0.29456]
["bitfinex","BTCUSD",1758885681857,0.68464514,109110.0,109100.0,0.00099998]
["bitfinex","BTCUSD",1758885682094,0.75348589,109110.0,109100.0,0.29447998]
["bitfinex","BTCUSD",1758885682542,0.75348589,109110.0,109100.0,0.00099998]
["bitfinex","BTCUSD",1758885682765,0.75348589,109110.0,109060.0,0.26724293]
["bitfinex","BTCUSD",1758885682766,0.52336847,109070.0,109060.0,0.26724293]
["bitfinex","BTCUSD",1758885683018,0.55554981,109070.0,109060.0,0.37162367]
["bitfinex","BTCUSD",1758885683231,0.55554981,109070.0,109060.0,0.46261838]
["bitfinex","BTCUSD",1758885683702,0.55554981,109070.0,109060.0,0.09552]
["bitfinex","BTCUSD",1758885683920,0.55554981,109070.0,109060.0,0.3894661]
["bitfinex","BTCUSD",1758885684143,0.55554981,109070.0,109060.0,0.57285139]
["bitfinex","BTCUSD",1758885684358,0.55554981,109070.0,109060.0,0.3894661]
["bitfinex","BTCUSD",1758885685003,0.55554981,109070.0,109060.0,0.3914661]
["bitfinex","BTCUSD",1758885685432,0.55554981,109070.0,109060.0,0.4044661]
["bitfinex","BTCUSD",1758885685878,0.55554981,109070.0,109060.0,0.0154661]
["bitfinex","BTCUSD",1758885686107,0.55554981,109070.0,109060.0,0.3089061]
["bitfinex","BTCUSD",1758885686323,0.55554981,109070.0,109060.0,0.0134661]
["bitfinex","BTCUSD",1758885686551,0.55554981,109070.0,109060.0,0.0144661]
["bitfinex","BTCUSD",1758885686552,0.62944134,109070.0,109060.0,0.0144661]
["bitfinex","BTCUSD",1758885686766,0.55554981,109070.0,109060.0,0.2384261]
["bitfinex","BTCUSD",1758885687281,0.55554981,109070.0,109060.0,0.0014661]
["bitfinex","BTCUSD",1758885687282,0.5555202,109070.0,109060.0,0.0014661]
["bitfinex","BTCUSD",1758885687510,0.5555202,109070.0,109060.0,0.2949061]
["bitfinex","BTCUSD",1758885687970,0.5555202,109070.0,109060.0,0.0014661]
["bitfinex","BTCUSD",1758885688191,0.54995024,109070.0,109060.0,0.2949061]
["bitfinex","BTCUSD",1758885688408,0.56433366,109070.0,109060.0,0.2949061]
["bitfinex","BTCUSD",1758885688623,0.56133366,109070.0,109060.0,0.2949061]
["bitfinex","BTCUSD",1758885688849,0.57633366,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885689089,0.66504513,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885689327,0.66604513,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885689679,0.66504513,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885690110,0.58788682,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885692269,0.57933366,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885692472,0.58788054,109070.0,109060.0,0.2939061]
["bitfinex","BTCUSD",1758885692704,0.58788054,109070.0,109060.0,0.0004661]
["bitfinex","BTCUSD",1758885692931,0.57933366,109070.0,109060.0,0.0004661]
["bitfinex","BTCUSD",1758885693167,0.66804513,109070.0,109060.0,0.0004661]
["bitfinex","BTCUSD",1758885694237,0.57933366,109070.0,109060.0,0.0004661]
["bitfinex","BTCUSD",1758885695619,0.52343575,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1758885695833,0.52988542,109030.0,109020.0,0.24243829]
["bitfinex","BTCUSD",1758885696038,0.52988542,109030.0,109020.0,0.24458829]
["bitfinex","BTCUSD",1758885696254,0.52988542,109030.0,109020.0,0.16997991]
["bitfinex","BTCUSD",1758885696467,0.52988542,109030.0,109020.0,0.14644991]
["bitfinex","BTCUSD",1758885696680,0.52988542,109030.0,109020.0,0.14829991]
["bitfinex","BTCUSD",1758885697311,0.30007128,109030.0,109020.0,0.14644991]
["bitfinex","BTCUSD",1758885697518,0.48350703,109030.0,109020.0,0.14429991]
["bitfinex","BTCUSD",1758885697744,0.48550703,109030.0,109020.0,0.14429991]
["bitfinex","BTCUSD",1758885698622,0.50089432,109030.0,109020.0,0.14429991]
["bitfinex","BTCUSD",1758885698836,0.50089432,109030.0,109020.0,0.19454173]
["bitfinex","BTCUSD",1758885699047,0.50089432,109030.0,109020.0,0.21807173]
["bitfinex","BTCUSD",1758885699689,0.49444465,109030.0,109020.0,0.21807173]
["bitfinex","BTCUSD",1758885699896,0.50083933,109030.0,109020.0,0.21807173]
["bitfinex","BTCUSD",1758885700734,0.50083933,109030.0,109020.0,0.17307991]
["bitfinex","BTCUSD",1758885700948,0.50083933,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885701169,0.50083933,109030.0,109020.0,0.29365991]
["bitfinex","BTCUSD",1758885705268,0.5178929,109030.0,109020.0,0.29365991]
["bitfinex","BTCUSD",1758885706582,0.5178929,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885706791,0.5178929,109030.0,109020.0,0.29369991]
["bitfinex","BTCUSD",1758885707678,0.58802408,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885709003,0.5178929,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885709218,0.50350561,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885709448,0.79710561,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885712234,0.8114941,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885712665,0.81154674,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885712883,0.90025821,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885713523,0.88586972,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885715673,0.79715825,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885716544,0.81154762,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885717378,0.51794762,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885717640,0.81154762,109030.0,109020.0,0.00228991]
["bitfinex","BTCUSD",1758885717844,0.81154762,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885718271,0.81154762,109030.0,109020.0,0.02891991]
["bitfinex","BTCUSD",1758885719557,0.51794762,109030.0,109020.0,0.02891991]
["bitfinex","BTCUSD",1758885719773,0.51794762,109030.0,109020.0,0.05199344]
["bitfinex","BTCUSD",1758885720027,0.51794762,109030.0,109020.0,0.02891991]
["bitfinex","BTCUSD",1758885720440,0.51797563,109030.0,109020.0,0.02891991]
["bitfinex","BTCUSD",1758885721077,0.51797563,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885723769,0.51797563,109030.0,109020.0,0.00525991]
["bitfinex","BTCUSD",1758885723980,0.51797563,109030.0,109020.0,0.02934991]
["bitfinex","BTCUSD",1758885724410,0.50358626,109030.0,109020.0,0.02934991]
["bitfinex","BTCUSD",1758885726891,0.59229773,109030.0,109020.0,0.02934991]
["bitfinex","BTCUSD",1758885727110,0.59229773,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885727325,0.60668654,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885727999,0.62964723,109030.0,109020.0,0.00013991]
["bitfinex","BTCUSD",1758885728213,0.5234694,109010.0,109000.0,0.26927]
["bitfinex","BTCUSD",1758885728422,0.54706443,109010.0,109000.0,0.27150978]
["bitfinex","BTCUSD",1758885728846,0.54706443,109010.0,109000.0,0.27449978]
["bitfinex","BTCUSD",1758885729054,0.56145412,109010.0,109000.0,0.27150978]
["bitfinex","BTCUSD",1758885729487,0.56145412,109010.0,109000.0,0.27250978]
["bitfinex","BTCUSD",1758885729704,0.658907,109010.0,109000.0,0.00113978]
["bitfinex","BTCUSD",1758885730129,0.658907,109010.0,109000.0,0.01213978]
["bitfinex","BTCUSD",1758885730774,0.65892237,109010.0,109000.0,0.01213978]
["bitfinex","BTCUSD",1758885730985,0.65892237,109010.0,109000.0,0.00113978]
["bitfinex","BTCUSD",1758885732503,0.69607427,109010.0,109000.0,0.00113978]
["bitfinex","BTCUSD",1758885732782,0.69607427,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885732993,0.69907427,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885733216,0.68468458,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885734081,0.61019239,109010.0,109000.0,0.00223978]
["bitfinex","BTCUSD",1758885734297,0.5570798,109010.0,109000.0,0.00223978]
["bitfinex","BTCUSD",1758885734513,0.8507198,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885735349,0.8507198,109010.0,109000.0,0.02714978]
["bitfinex","BTCUSD",1758885735767,0.8507198,109010.0,109000.0,0.00223978]
["bitfinex","BTCUSD",1758885736810,0.8507198,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885737033,0.93943127,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885737241,0.64579127,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885737454,0.96239196,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885737868,0.66875196,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885738083,0.96239196,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885738291,0.99254386,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885739515,1.0384762,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885740984,1.03843188,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885741600,1.04323051,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885742627,0.95451904,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885743036,0.93155835,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885744109,0.90144645,109010.0,109000.0,0.00522978]
["bitfinex","BTCUSD",1758885744351,0.90144645,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885744562,0.60776645,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885744754,0.90144645,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885745839,0.22183411,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885746045,0.21703548,109010.0,109000.0,0.05150399]
["bitfinex","BTCUSD",1758885746269,0.21703548,109010.0,109000.0,0.25333884]
["bitfinex","BTCUSD",1758885746531,0.21703548,109010.0,109000.0,0.23499022]
["bitfinex","BTCUSD",1758885746532,0.03356608,109010.0,109000.0,0.23499022]
["bitfinex","BTCUSD",1758885746750,0.34942711,109010.0,109000.0,0.23499022]
["bitfinex","BTCUSD",1758885747000,0.36456608,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885747246,0.36556608,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885747486,0.54903548,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885748132,0.54903548,109010.0,109000.0,0.03013978]
["bitfinex","BTCUSD",1758885748347,0.54903548,109010.0,109000.0,0.23197463]
["bitfinex","BTCUSD",1758885748595,0.36456608,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885748847,0.34642711,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885749325,0.34642711,109010.0,109000.0,0.21862601]
["bitfinex","BTCUSD",1758885749988,0.34642711,109010.0,109000.0,0.29776684]
["bitfinex","BTCUSD",1758885750211,0.00642711,109010.0,109000.0,0.29776684]
["bitfinex","BTCUSD",1758885750431,0.53784265,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885750667,0.53784265,109020.0,109000.0,0.26776684]
["bitfinex","BTCUSD",1758885750668,0.34,109010.0,109000.0,0.26776684]
["bitfinex","BTCUSD",1758885750876,0.34,109010.0,109000.0,0.56350684]
["bitfinex","BTCUSD",1758885750877,0.34642765,109010.0,109000.0,0.56350684]
["bitfinex","BTCUSD",1758885751080,0.52989705,109010.0,109000.0,0.19072601]
["bitfinex","BTCUSD",1758885751284,0.52989705,109010.0,109000.0,0.21862601]
["bitfinex","BTCUSD",1758885751493,0.34642765,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885751916,0.34642765,109010.0,109000.0,0.21362601]
["bitfinex","BTCUSD",1758885752122,0.34642765,109010.0,109000.0,0.50726601]
["bitfinex","BTCUSD",1758885753024,0.34642765,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885753900,0.1379181,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885754138,0.1834694,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885754395,0.18345266,109020.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885754618,0.1834694,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885755898,0.5234694,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885756650,0.34,109010.0,109000.0,0.59232035]
["bitfinex","BTCUSD",1758885757865,0.34,109010.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885758388,0.19784232,109020.0,109000.0,0.51226601]
["bitfinex","BTCUSD",1758885758603,0.19784232,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885758817,0.19784232,109020.0,109010.0,0.2108394]
["bitfinex","BTCUSD",1758885759043,0.19784232,109020.0,109010.0,0.2129794]
["bitfinex","BTCUSD",1758885759514,0.01438974,109020.0,109010.0,0.2129794]
["bitfinex","BTCUSD",1758885759763,0.19884231,109020.0,109010.0,0.2129794]
["bitfinex","BTCUSD",1758885760202,0.19984231,109020.0,109010.0,0.2129794]
["bitfinex","BTCUSD",1758885760429,0.19984231,109020.0,109010.0,0.28200394]
["bitfinex","BTCUSD",1758885760430,0.35638974,109020.0,109010.0,0.28200394]
["bitfinex","BTCUSD",1758885761324,0.35538974,109020.0,109010.0,0.28200394]
["bitfinex","BTCUSD",1758885761526,0.53784231,109020.0,109010.0,0.00538]
["bitfinex","BTCUSD",1758885761745,0.53884231,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758885761970,0.53884231,109020.0,109010.0,0.1856094]
["bitfinex","BTCUSD",1758885762195,0.53784231,109020.0,109010.0,0.2179794]
["bitfinex","BTCUSD",1758885762736,0.53784231,109020.0,109010.0,0.03451]
["bitfinex","BTCUSD",1758885762909,0.53784231,109020.0,109010.0,0.2179794]
["bitfinex","BTCUSD",1758885764538,0.35438974,109020.0,109010.0,0.28750394]
["bitfinex","BTCUSD",1758885764922,0.53784231,109020.0,109010.0,0.28750394]
["bitfinex","BTCUSD",1758885765223,0.53784231,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885765434,0.35438974,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885765682,0.53784231,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885765892,0.36081772,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885766775,0.36081772,109020.0,109010.0,0.59061594]
["bitfinex","BTCUSD",1758885766998,0.54427029,109020.0,109010.0,0.59061594]
["bitfinex","BTCUSD",1758885767233,0.54427029,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885767463,0.54427029,109020.0,109010.0,0.4841694]
["bitfinex","BTCUSD",1758885767706,0.54427029,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885768148,0.54427029,109020.0,109010.0,0.4820294]
["bitfinex","BTCUSD",1758885768381,0.54427029,109020.0,109010.0,0.3007]
["bitfinex","BTCUSD",1758885768599,0.54427029,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885768823,0.54427029,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1758885768824,0.61795807,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1758885769036,0.61795807,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885769239,0.63510142,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885769455,0.56141364,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885770309,0.56141364,109020.0,109010.0,0.4841694]
["bitfinex","BTCUSD",1758885770608,0.54427029,109020.0,109010.0,0.1938494]
["bitfinex","BTCUSD",1758885770848,0.56141935,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885771023,0.56141935,109020.0,109010.0,0.4874094]
["bitfinex","BTCUSD",1758885771261,0.56141935,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885771471,0.56141935,109020.0,109010.0,0.32807]
["bitfinex","BTCUSD",1758885771679,0.56142502,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885772164,0.37797245,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885772378,0.56143238,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885772814,0.37797981,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885773204,0.56143238,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885774792,0.65014385,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885775373,0.56143238,109020.0,109010.0,0.29856]
["bitfinex","BTCUSD",1758885775791,0.56143238,109020.0,109010.0,0.4820294]
["bitfinex","BTCUSD",1758885775990,0.5550044,109020.0,109010.0,0.4820294]
["bitfinex","BTCUSD",1758885776205,0.56144988,109020.0,109010.0,0.4841694]
["bitfinex","BTCUSD",1758885776781,0.37799731,109020.0,109010.0,0.5115394]
["bitfinex","BTCUSD",1758885777190,0.37799731,109020.0,109010.0,0.5810556]
["bitfinex","BTCUSD",1758885777395,0.03799731,109020.0,109010.0,0.5810556]
["bitfinex","BTCUSD",1758885777607,0.00644548,109020.0,109010.0,0.5810556]
["bitfinex","BTCUSD",1758885777753,0.55567258,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758885777954,0.55567258,109030.0,109020.0,0.21296257]
["bitfinex","BTCUSD",1758885778168,0.37223605,109030.0,109020.0,0.28941339]
["bitfinex","BTCUSD",1758885778412,0.03223605,109030.0,109020.0,0.28941339]
["bitfinex","BTCUSD",1758885778640,0.01504244,109030.0,109020.0,0.28941339]
["bitfinex","BTCUSD",1758885778867,0.18341949,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758885778868,0.55565315,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758885779071,0.37223366,109040.0,109030.0,0.50646575]
["bitfinex","BTCUSD",1758885779280,0.37223366,109040.0,109030.0,0.50546575]
["bitfinex","BTCUSD",1758885779475,0.37223366,109040.0,109030.0,0.50446575]
["bitfinex","BTCUSD",1758885780474,0.55565258,109040.0,109030.0,0.18143575]
["bitfinex","BTCUSD",1758885780686,0.55565258,109040.0,109030.0,0.47495575]
["bitfinex","BTCUSD",1758885780923,0.37223366,109040.0,109030.0,0.47495575]
["bitfinex","BTCUSD",1758885781132,0.37323366,109040.0,109030.0,0.47709575]
["bitfinex","BTCUSD",1758885782135,0.34,109030.0,109020.0,0.186689]
["bitfinex","BTCUSD",1758885782374,0.37223366,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885782591,0.55566941,109030.0,109020.0,0.183449]
["bitfinex","BTCUSD",1758885782809,0.55566941,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885783025,0.57005717,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885783488,0.57205717,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885783909,0.23205717,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885784793,0.21766941,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885786070,0.21766941,109030.0,109020.0,0.54782884]
["bitfinex","BTCUSD",1758885786291,0.21766941,109030.0,109020.0,0.476929]
["bitfinex","BTCUSD",1758885787132,0.21766941,109030.0,109020.0,0.29348]
["bitfinex","BTCUSD",1758885787335,0.21766941,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758885787539,0.21766941,109030.0,109020.0,0.47689257]
["bitfinex","BTCUSD",1758885787745,0.23205748,109030.0,109020.0,0.47689257]
["bitfinex","BTCUSD",1758885789955,0.64760512,109030.0,109010.0,0.1865294]
["bitfinex","BTCUSD",1758885790159,0.34,109010.0,109000.0,0.31429694]
["bitfinex","BTCUSD",1758885790374,0.52991488,109010.0,109000.0,0.00534978]
["bitfinex","BTCUSD",1758885790582,0.54587269,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885791012,0.85370347,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885791631,0.85370347,109010.0,109000.0,0.01413978]
["bitfinex","BTCUSD",1758885791857,0.85370347,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885792041,0.85470347,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885792248,0.85870347,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885793890,0.94741494,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885794110,0.93302416,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885794748,0.55087269,109010.0,109000.0,0.02817978]
["bitfinex","BTCUSD",1758885794953,0.84431269,109010.0,109000.0,0.02817978]
["bitfinex","BTCUSD",1758885795381,0.84431269,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885797700,0.89024503,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885798918,0.84431269,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885799124,0.89024503,109010.0,109000.0,0.00534978]
["bitfinex","BTCUSD",1758885799299,0.89024503,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885799484,0.89024503,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885799945,0.84431269,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885800773,0.89024503,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885801173,0.9789565,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885801412,0.93302416,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885801615,0.84431269,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885801827,0.89024503,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885805011,0.84431269,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885805223,0.84431269,109010.0,109000.0,0.00534978]
["bitfinex","BTCUSD",1758885805661,0.84431269,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885806233,0.85870428,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885806399,0.94741575,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885806810,0.85870428,109010.0,109000.0,0.02817978]
["bitfinex","BTCUSD",1758885807208,0.85870428,109010.0,109000.0,0.00227978]
["bitfinex","BTCUSD",1758885807690,0.85870428,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885807912,0.90463662,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885809204,0.90943498,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885809783,0.99814645,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885813318,0.90943498,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885814955,0.86350264,109010.0,109000.0,0.00508978]
["bitfinex","BTCUSD",1758885815181,0.86350264,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885815409,0.57006264,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885816527,0.57006264,109010.0,109000.0,0.02551978]
["bitfinex","BTCUSD",1758885817002,0.57006264,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885817249,0.61599498,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885818062,0.90939498,109010.0,109000.0,0.00210978]
["bitfinex","BTCUSD",1758885818283,0.99810645,109010.0,109000.0,0.00210978]
["bitfinex","BTCUSD",1758885818457,0.90939498,109010.0,109000.0,0.00210978]
["bitfinex","BTCUSD",1758885819864,0.90939498,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885823005,0.90939498,109010.0,109000.0,0.00508978]
["bitfinex","BTCUSD",1758885823148,0.90939498,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885824053,0.86346264,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885824236,0.84907105,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885825701,0.63206509,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885826701,0.64493003,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885827086,0.65932245,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885827297,0.57061098,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885827545,0.91061098,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885827773,0.94076288,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885829258,0.94076288,109010.0,109000.0,0.00508978]
["bitfinex","BTCUSD",1758885829470,0.94076288,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885830127,0.60143054,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885830455,0.89479054,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885830693,0.94072288,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885830880,1.02943435,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885831611,1.02943435,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885831612,0.98350201,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885831826,0.94072288,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885832277,0.89479054,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885832703,0.57127864,109010.0,109000.0,0.00508978]
["bitfinex","BTCUSD",1758885832924,0.03341682,109010.0,109000.0,0.21198601]
["bitfinex","BTCUSD",1758885833147,0.03341682,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885833148,0.21688622,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885833371,0.55688622,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885833581,0.63546241,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885833801,0.55688622,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885834028,0.89613856,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885834250,0.85020622,109010.0,109000.0,0.00210978]
["bitfinex","BTCUSD",1758885834490,0.85020622,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885834927,0.85020622,109010.0,109000.0,0.02551978]
["bitfinex","BTCUSD",1758885836014,0.85020622,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885836207,0.86459719,109010.0,109000.0,0.02849978]
["bitfinex","BTCUSD",1758885836459,0.68112779,109010.0,109000.0,0.21198601]
["bitfinex","BTCUSD",1758885837335,0.38780779,109010.0,109000.0,0.21198601]
["bitfinex","BTCUSD",1758885837787,0.57127719,109010.0,109000.0,0.21198601]
["bitfinex","BTCUSD",1758885838021,0.38780779,109010.0,109000.0,0.21198601]
["bitfinex","BTCUSD",1758885839360,0.38780779,109010.0,109000.0,0.21298601]
["bitfinex","BTCUSD",1758885839784,0.04300943,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885840219,0.04300943,109010.0,109000.0,0.21298601]
["bitfinex","BTCUSD",1758885840427,0.04300943,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885840858,0.38300943,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885841068,0.56647883,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885841293,0.34469635,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885841507,0.1834694,109010.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885841749,0.18345385,109020.0,109000.0,0.50626601]
["bitfinex","BTCUSD",1758885841968,0.18345385,109020.0,109010.0,0.02341]
["bitfinex","BTCUSD",1758885842407,0.18345385,109020.0,109010.0,0.02555]
["bitfinex","BTCUSD",1758885842630,0.211796,109030.0,109010.0,0.00214]
["bitfinex","BTCUSD",1758885842855,0.18345257,109020.0,109010.0,0.2094594]
["bitfinex","BTCUSD",1758885843075,0.18445257,109020.0,109010.0,0.28736706]
["bitfinex","BTCUSD",1758885843299,0.52445257,109020.0,109010.0,0.28736706]
["bitfinex","BTCUSD",1758885843515,0.002,109020.0,109010.0,0.29041706]
["bitfinex","BTCUSD",1758885844629,0.002,109020.0,109010.0,0.38601706]
["bitfinex","BTCUSD",1758885844885,0.34858235,109040.0,109030.0,0.18323582]
["bitfinex","BTCUSD",1758885845104,0.34858235,109040.0,109030.0,0.215633]
["bitfinex","BTCUSD",1758885845302,0.52341892,109040.0,109030.0,0.21221582]
["bitfinex","BTCUSD",1758885845518,0.52341892,109040.0,109030.0,0.21021582]
["bitfinex","BTCUSD",1758885845907,0.52341892,109040.0,109030.0,0.02898]
["bitfinex","BTCUSD",1758885846133,0.53199573,109040.0,109030.0,0.21241575]
["bitfinex","BTCUSD",1758885846335,0.52341892,109040.0,109030.0,0.21241575]
["bitfinex","BTCUSD",1758885846548,0.52341892,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885846798,0.52441892,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885847805,0.52441892,109040.0,109030.0,0.28572506]
["bitfinex","BTCUSD",1758885848051,0.341,109040.0,109030.0,0.28572506]
["bitfinex","BTCUSD",1758885848259,0.52441892,109040.0,109030.0,0.28572506]
["bitfinex","BTCUSD",1758885848470,0.341,109040.0,109030.0,0.28572506]
["bitfinex","BTCUSD",1758885848867,0.52441892,109040.0,109030.0,0.28572506]
["bitfinex","BTCUSD",1758885849020,0.52441892,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885849232,0.341,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885849642,0.52441892,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885850282,0.341,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885850852,0.52441892,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885853128,0.52441892,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885853344,0.53083628,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885855958,0.53083628,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885856372,0.53083628,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885856373,0.54794291,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885856787,0.54794291,109040.0,109030.0,0.21641575]
["bitfinex","BTCUSD",1758885857178,0.53083628,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885857371,0.53083628,109040.0,109030.0,0.03001]
["bitfinex","BTCUSD",1758885857962,0.53083628,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885858354,0.5479455,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885858573,0.63665697,109040.0,109030.0,0.00598]
["bitfinex","BTCUSD",1758885858748,0.63665697,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885859385,0.63665697,109040.0,109030.0,0.00598]
["bitfinex","BTCUSD",1758885859838,0.5479455,109040.0,109030.0,0.00598]
["bitfinex","BTCUSD",1758885860395,0.5479455,109040.0,109030.0,0.03001]
["bitfinex","BTCUSD",1758885860854,0.5479455,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885861071,0.57946326,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885862140,0.55650257,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885862514,0.55650257,109040.0,109030.0,0.18743575]
["bitfinex","BTCUSD",1758885863067,0.55650257,109040.0,109030.0,0.03298]
["bitfinex","BTCUSD",1758885863268,0.55650257,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885864089,0.57088975,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885865676,0.56929039,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885867145,0.56929039,109040.0,109030.0,0.00598]
["bitfinex","BTCUSD",1758885867922,0.56929039,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885868131,0.56930756,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885872140,0.70335598,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885872352,0.65801903,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885872775,0.68817093,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885872976,0.67959669,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885873186,0.66520951,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885873736,0.44151653,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885874175,0.24668661,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885875002,0.24668663,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885875810,0.58668626,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885876047,0.5780974,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885876459,0.637822,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885876695,0.59248505,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885876881,0.68119652,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885877716,0.72653347,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885878590,0.7313305,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885880149,1.0313305,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1758885880351,1.05429119,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1758885880570,1.26774253,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1758885880776,1.29070322,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1758885880973,1.06334782,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1758885881187,1.23602474,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1758885881617,0.5234694,109010.0,109000.0,0.09847816]
["bitfinex","BTCUSD",1758885881832,0.5234694,109010.0,109000.0,0.10047816]
["bitfinex","BTCUSD",1758885882029,0.34,109010.0,109000.0,0.10047816]
["bitfinex","BTCUSD",1758885882233,0.53785971,109010.0,109000.0,0.10047816]
["bitfinex","BTCUSD",1758885882639,0.53785971,109010.0,109000.0,0.02896978]
["bitfinex","BTCUSD",1758885882842,0.53785971,109010.0,109000.0,0.02996978]
["bitfinex","BTCUSD",1758885883045,0.5234694,109010.0,109000.0,0.03696978]
["bitfinex","BTCUSD",1758885884609,0.5234694,109010.0,109000.0,0.02575978]
["bitfinex","BTCUSD",1758885884866,0.60274205,109010.0,109000.0,0.02575978]
["bitfinex","BTCUSD",1758885885071,0.5284694,109010.0,109000.0,0.02896978]
["bitfinex","BTCUSD",1758885887675,0.5284694,109010.0,109000.0,0.00213978]
["bitfinex","BTCUSD",1758885887796,0.54285973,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885890413,0.57301163,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885891530,0.54285973,109010.0,109000.0,0.00213978]
["bitfinex","BTCUSD",1758885891895,0.54285973,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885892675,0.6315712,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885893080,0.56640263,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885893892,0.5520123,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885896856,0.56640387,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885898082,0.59655577,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885901775,0.55665387,109010.0,109000.0,0.02896978]
["bitfinex","BTCUSD",1758885901996,0.04293447,109010.0,109000.0,0.21245601]
["bitfinex","BTCUSD",1758885902231,0.04293447,109010.0,109000.0,0.51133189]
["bitfinex","BTCUSD",1758885902232,0.01793447,109010.0,109000.0,0.51133189]
["bitfinex","BTCUSD",1758885902465,0.19263706,109030.0,109010.0,0.18345828]
["bitfinex","BTCUSD",1758885902678,0.19200323,109030.0,109020.0,0.20748257]
["bitfinex","BTCUSD",1758885902896,0.00856748,109030.0,109020.0,0.02403]
["bitfinex","BTCUSD",1758885903149,0.01336451,109040.0,109020.0,0.20748257]
["bitfinex","BTCUSD",1758885903372,0.18343575,109030.0,109020.0,0.03909409]
["bitfinex","BTCUSD",1758885903598,0.19200323,109030.0,109010.0,0.18345828]
["bitfinex","BTCUSD",1758885904103,0.52345257,109020.0,109000.0,0.4916762]
["bitfinex","BTCUSD",1758885904536,0.52345257,109020.0,109010.0,0.02403]
["bitfinex","BTCUSD",1758885904971,1.02546257,109020.0,109010.0,0.02403]
["bitfinex","BTCUSD",1758885905226,1.03402961,109020.0,109010.0,0.02403]
["bitfinex","BTCUSD",1758885905435,1.03719961,109020.0,109010.0,0.02403]
["bitfinex","BTCUSD",1758885906071,1.03719961,109020.0,109010.0,0.03003]
["bitfinex","BTCUSD",1758885906967,1.03402961,109020.0,109010.0,0.03003]
["bitfinex","BTCUSD",1758885907183,1.03201961,109020.0,109010.0,0.03003]
["bitfinex","BTCUSD",1758885908480,1.03402961,109020.0,109010.0,0.03003]
["bitfinex","BTCUSD",1758885908910,1.12591108,109020.0,109010.0,0.03003]
["bitfinex","BTCUSD",1758885909543,0.53719961,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885909752,0.56052961,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885909960,0.57491918,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885910223,0.87559918,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885910432,0.89855987,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885910851,0.98727134,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1758885911259,0.5234694,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885911466,0.53203644,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885911669,0.53721644,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885912542,0.56054644,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885912669,0.63981909,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885913085,0.63936274,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885913279,0.56009009,109010.0,109000.0,0.00213978]
["bitfinex","BTCUSD",1758885914072,0.58365661,109010.0,109000.0,0.00213978]
["bitfinex","BTCUSD",1758885915968,0.58565661,109010.0,109000.0,0.00213978]
["bitfinex","BTCUSD",1758885916592,0.58565661,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885917936,0.60004815,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885918133,0.60404815,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885918975,0.61087005,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885919182,0.63420005,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885920353,0.6341998,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885924297,0.45118675,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885924477,0.63465615,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885929462,0.72336762,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885929905,0.63465615,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885932073,0.61132615,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885932711,0.58117425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885933543,0.57800425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885933857,0.57599425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885934073,0.58118425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885936193,0.66989572,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885936406,0.69323572,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885936807,0.58118425,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885937212,0.58118425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885938571,0.60452425,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885940492,0.58118425,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885940707,0.60452425,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885941301,0.58118425,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885941550,0.60452425,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885942166,0.69323572,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885943140,0.72338762,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885945149,0.70624833,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885946423,0.61753686,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885947367,0.63471004,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885949129,0.6203185,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885951238,0.6387185,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885951684,0.6203185,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885952186,0.72342228,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885952395,0.72344035,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885952840,0.63472888,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885956529,0.6347278,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885958804,0.63472783,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885959713,0.61138783,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885959857,0.61138783,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885960052,0.60619783,109010.0,109000.0,0.00013978]
["bitfinex","BTCUSD",1758885960273,0.60619783,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885960631,0.60817783,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885960864,0.61138783,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885961020,0.57604593,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885961206,0.22165362,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885961415,0.22165362,109010.0,109000.0,0.04526509]
["bitfinex","BTCUSD",1758885961725,0.23604487,109010.0,109000.0,0.02279978]
["bitfinex","BTCUSD",1758885961934,0.23604487,109010.0,109000.0,0.20628601]
["bitfinex","BTCUSD",1758885962530,0.01922675,109010.0,109000.0,0.20628601]
["bitfinex","BTCUSD",1758885962736,0.19786065,109010.0,109000.0,0.20628601]
["bitfinex","BTCUSD",1758885962937,0.35439125,109010.0,109000.0,0.50300601]
["bitfinex","BTCUSD",1758885963114,0.35439125,109010.0,109000.0,0.57365685]
["bitfinex","BTCUSD",1758885963324,0.01439125,109010.0,109000.0,0.57365685]
["bitfinex","BTCUSD",1758885963560,0.53786065,109010.0,109000.0,0.57365685]
["bitfinex","BTCUSD",1758885963938,0.35439125,109010.0,109000.0,0.57365685]
["bitfinex","BTCUSD",1758885964318,0.19260753,109030.0,109010.0,0.18345516]
["bitfinex","BTCUSD",1758885964525,0.19260753,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1758885964526,0.20976189,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1758885964726,0.20976189,109030.0,109020.0,0.50493257]
["bitfinex","BTCUSD",1758885964943,0.54976189,109030.0,109020.0,0.50493257]
["bitfinex","BTCUSD",1758885965174,0.53260753,109030.0,109020.0,0.50493257]
["bitfinex","BTCUSD",1758885965353,0.34,109030.0,109020.0,0.54651484]
["bitfinex","BTCUSD",1758885965591,0.18343575,109030.0,109020.0,0.54651484]
["bitfinex","BTCUSD",1758885965816,0.52343575,109030.0,109020.0,0.54651484]
["bitfinex","BTCUSD",1758885966022,0.52343575,109030.0,109020.0,0.55451484]
["bitfinex","BTCUSD",1758885966226,0.52343575,109030.0,109020.0,0.37106227]
["bitfinex","BTCUSD",1758885966528,0.32037635,109030.0,109020.0,0.37206227]
["bitfinex","BTCUSD",1758885966647,0.5038121,109030.0,109020.0,0.55551484]
["bitfinex","BTCUSD",1758885967171,0.51819992,109030.0,109020.0,0.55551484]
["bitfinex","BTCUSD",1758885968415,0.33476417,109030.0,109020.0,0.55551484]
["bitfinex","BTCUSD",1758885968835,0.51819992,109030.0,109020.0,0.46726227]
["bitfinex","BTCUSD",1758885969531,0.51819992,109030.0,109020.0,0.42568]
["bitfinex","BTCUSD",1758885970952,0.52036992,109030.0,109020.0,0.03376]
["bitfinex","BTCUSD",1758885971160,0.52344992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885971419,0.52036992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885971724,0.51819992,109030.0,109020.0,0.60921257]
["bitfinex","BTCUSD",1758885971892,0.51819992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885972069,0.51819992,109030.0,109020.0,0.60921257]
["bitfinex","BTCUSD",1758885972684,0.51819992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885974627,0.51819992,109030.0,109020.0,0.60921257]
["bitfinex","BTCUSD",1758885974850,0.51819992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885975280,0.52036992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885975426,0.51819992,109030.0,109020.0,0.42576]
["bitfinex","BTCUSD",1758885975635,0.54776992,109030.0,109020.0,0.30508]
["bitfinex","BTCUSD",1758885976274,0.52344992,109030.0,109020.0,0.32797]
["bitfinex","BTCUSD",1758885978227,0.52986226,109030.0,109020.0,0.32797]
["bitfinex","BTCUSD",1758885979784,0.52986226,109030.0,109020.0,0.30504]
["bitfinex","BTCUSD",1758885979997,0.55418226,109030.0,109020.0,0.30504]
["bitfinex","BTCUSD",1758885980201,0.55418226,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885980202,0.60453974,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885980405,0.6374093,109030.0,109020.0,0.05248]
["bitfinex","BTCUSD",1758885982138,0.6374093,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885983495,0.69966013,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885983864,0.99542013,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885987744,0.62498265,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885992833,0.57984247,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1758885993033,0.55244247,109030.0,109020.0,0.03323]
["bitfinex","BTCUSD",1758885993438,0.55545247,109030.0,109020.0,0.03323]
["bitfinex","BTCUSD",1758885996612,0.55027247,109030.0,109020.0,0.03323]
["bitfinex","BTCUSD",1758885998906,0.55233247,109030.0,109020.0,0.03323]
["bitfinex","BTCUSD",1758886000354,0.02934972,109030.0,109020.0,0.28624173]
["bitfinex","BTCUSD",1758886000578,0.02934972,109030.0,109020.0,0.36349648]
["bitfinex","BTCUSD",1758886000579,0.21278547,109030.0,109020.0,0.36349648]
["bitfinex","BTCUSD",1758886000796,0.02934972,109030.0,109020.0,0.36349648]
["bitfinex","BTCUSD",1758886001280,0.21278547,109030.0,109020.0,0.36349648]
["bitfinex","BTCUSD",1758886001485,0.02934972,109030.0,109020.0,0.36349648]
["bitfinex","BTCUSD",1758886001695,0.21278547,109030.0,109020.0,0.31228257]
["bitfinex","BTCUSD",1758886002496,0.02934972,109030.0,109020.0,0.31228257]
["bitfinex","BTCUSD",1758886003079,0.19839765,109030.0,109020.0,0.31228257]
["bitfinex","BTCUSD",1758886003466,0.0149619,109030.0,109020.0,0.31228257]
["bitfinex","BTCUSD",1758886003852,0.57910678,109040.0,109030.0,0.18323582]
["bitfinex","BTCUSD",1758886004045,0.57910678,109040.0,109030.0,0.34395184]
["bitfinex","BTCUSD",1758886004258,0.57910678,109040.0,109030.0,0.36818184]
["bitfinex","BTCUSD",1758886004461,0.57910678,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886005234,0.21676843,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886005669,0.03334951,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886005853,0.37334951,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886006052,0.03334951,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886006498,0.01899296,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886006734,0.01041234,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886006859,0.344,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886007062,0.34741234,109040.0,109030.0,0.55161759]
["bitfinex","BTCUSD",1758886007432,0.34741234,109040.0,109030.0,0.55461759]
["bitfinex","BTCUSD",1758886007848,0.001,109040.0,109030.0,0.55461759]
["bitfinex","BTCUSD",1758886008563,0.19835937,109080.0,109030.0,0.55461759]
["bitfinex","BTCUSD",1758886008796,0.21852166,109080.0,109070.0,0.18316853]
["bitfinex","BTCUSD",1758886009012,0.54342952,109080.0,109070.0,0.51398391]
["bitfinex","BTCUSD",1758886009220,0.20342928,109080.0,109070.0,0.53821391]
["bitfinex","BTCUSD",1758886009438,0.01706762,109080.0,109070.0,0.53821391]
["bitfinex","BTCUSD",1758886009650,0.18335166,109080.0,109070.0,0.53821391]
["bitfinex","BTCUSD",1758886009855,0.55274061,109080.0,109070.0,0.35504538]
["bitfinex","BTCUSD",1758886010063,0.5527872,109080.0,109070.0,0.53841385]
["bitfinex","BTCUSD",1758886010267,0.2127872,109080.0,109070.0,0.53841385]
["bitfinex","BTCUSD",1758886010399,0.2178572,109080.0,109070.0,0.31839]
["bitfinex","BTCUSD",1758886010598,0.5578572,109080.0,109070.0,0.31839]
["bitfinex","BTCUSD",1758886011030,0.5578572,109080.0,109070.0,0.31939]
["bitfinex","BTCUSD",1758886011431,0.5588572,109080.0,109070.0,0.31939]
["bitfinex","BTCUSD",1758886011839,0.5578572,109080.0,109070.0,0.31939]
["bitfinex","BTCUSD",1758886012810,0.55783932,109080.0,109070.0,0.31939]
["bitfinex","BTCUSD",1758886014001,0.55783932,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886014286,0.65937903,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886014496,0.58148932,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886014721,0.58148932,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886014919,0.58148932,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886016945,0.55783932,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886017243,0.55783932,109080.0,109070.0,0.31931]
["bitfinex","BTCUSD",1758886018058,0.55783932,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886018262,0.58148932,109080.0,109070.0,0.29508]
["bitfinex","BTCUSD",1758886019493,0.58148932,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886019831,0.66397833,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886019997,0.66397833,109080.0,109070.0,0.16072]
["bitfinex","BTCUSD",1758886020309,0.66397833,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886020521,0.66397833,109080.0,109070.0,0.17684]
["bitfinex","BTCUSD",1758886021068,0.68237833,109080.0,109070.0,0.17684]
["bitfinex","BTCUSD",1758886021275,0.66397833,109080.0,109070.0,0.17684]
["bitfinex","BTCUSD",1758886021659,0.58148932,109080.0,109070.0,0.17684]
["bitfinex","BTCUSD",1758886023467,0.58148932,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886023656,0.58148932,109080.0,109070.0,0.47836847]
["bitfinex","BTCUSD",1758886023852,0.58148932,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886027866,0.35230106,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886028053,0.53762272,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886028288,0.55200457,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886029911,0.60012834,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886030133,0.61725632,109080.0,109070.0,0.295]
["bitfinex","BTCUSD",1758886030569,0.61725632,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1758886030777,0.64021701,109080.0,109070.0,0.00099999]
["bitfinex","BTCUSD",1758886030988,0.93421701,109080.0,109070.0,0.00099999]
["bitfinex","BTCUSD",1758886032843,0.57452058,109070.0,109060.0,0.1802]
["bitfinex","BTCUSD",1758886033299,0.52338529,109060.0,109050.0,0.41344]
["bitfinex","BTCUSD",1758886033498,0.53176942,109060.0,109050.0,0.41553]
["bitfinex","BTCUSD",1758886033916,0.54615292,109060.0,109050.0,0.41553]
["bitfinex","BTCUSD",1758886034122,0.54615292,109060.0,109050.0,0.31993]
["bitfinex","BTCUSD",1758886034588,0.56331591,109060.0,109050.0,0.31993]
["bitfinex","BTCUSD",1758886035814,0.56331591,109060.0,109050.0,0.32693]
["bitfinex","BTCUSD",1758886035972,0.56638591,109060.0,109050.0,0.32893]
["bitfinex","BTCUSD",1758886036174,0.55200241,109060.0,109050.0,0.32893]
["bitfinex","BTCUSD",1758886036559,0.55200241,109060.0,109050.0,0.30505]
["bitfinex","BTCUSD",1758886036741,0.55200241,109060.0,109050.0,0.32893]
["bitfinex","BTCUSD",1758886037018,0.55200241,109060.0,109050.0,0.009]
["bitfinex","BTCUSD",1758886037448,0.6503665,109060.0,109050.0,0.009]
["bitfinex","BTCUSD",1758886038440,0.55200241,109060.0,109050.0,0.009]
["bitfinex","BTCUSD",1758886038645,0.57457241,109060.0,109050.0,0.009]
["bitfinex","BTCUSD",1758886039308,0.58895662,109060.0,109050.0,0.009]
["bitfinex","BTCUSD",1758886039523,0.56638662,109060.0,109050.0,0.007]
["bitfinex","BTCUSD",1758886040022,0.57190085,109060.0,109050.0,0.03297]
["bitfinex","BTCUSD",1758886040199,0.57190085,109060.0,109050.0,0.03615]
["bitfinex","BTCUSD",1758886040497,0.57190085,109060.0,109050.0,0.03297]
["bitfinex","BTCUSD",1758886040711,0.57497085,109060.0,109050.0,0.02597]
["bitfinex","BTCUSD",1758886041104,0.57497085,109060.0,109050.0,0.02697]
["bitfinex","BTCUSD",1758886042085,0.59754085,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886043282,0.66400713,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886043701,0.58315664,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886045393,0.61330854,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886045605,0.90726854,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886046015,0.90726854,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886046016,1.20726854,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886046184,1.32373694,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886046566,1.3657186,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886046796,1.35133253,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886048240,0.18341892,109040.0,109030.0,0.02706]
["bitfinex","BTCUSD",1758886048458,0.21558027,109040.0,109030.0,0.02706]
["bitfinex","BTCUSD",1758886048615,0.21558027,109040.0,109030.0,0.02915]
["bitfinex","BTCUSD",1758886049202,0.22996698,109040.0,109030.0,0.02915]
["bitfinex","BTCUSD",1758886049404,0.22996698,109040.0,109030.0,0.02919659]
["bitfinex","BTCUSD",1758886049545,0.21380399,109040.0,109030.0,0.02919659]
["bitfinex","BTCUSD",1758886049750,0.21884399,109040.0,109030.0,0.00213659]
["bitfinex","BTCUSD",1758886049953,0.23598367,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886050161,0.23598367,109040.0,109030.0,0.02392659]
["bitfinex","BTCUSD",1758886050519,0.23598367,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886051434,0.57598367,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886051826,0.57291367,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886052241,0.55577399,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886054822,0.55577399,109040.0,109030.0,0.04264425]
["bitfinex","BTCUSD",1758886055130,0.55380399,109040.0,109030.0,0.04264425]
["bitfinex","BTCUSD",1758886055905,0.55380399,109040.0,109030.0,0.02911659]
["bitfinex","BTCUSD",1758886058081,0.55579399,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886058283,0.55579603,109040.0,109030.0,0.02601659]
["bitfinex","BTCUSD",1758886058525,0.55579603,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886058730,0.600179,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886059148,0.68889047,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886059798,0.576129,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886059989,0.576129,109040.0,109030.0,0.02455659]
["bitfinex","BTCUSD",1758886060205,0.576129,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886060385,0.576129,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886060592,0.600179,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886062514,0.60018311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886063829,0.57294311,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886064034,0.57613311,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886064236,0.60018311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886066994,0.66484458,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886067342,0.68889458,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886068379,0.60018311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886069216,0.57613311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886069374,0.57613311,109040.0,109030.0,0.02455659]
["bitfinex","BTCUSD",1758886070004,0.57613311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886070162,0.60018311,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886073327,0.5893527,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886073532,0.60373999,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886073707,0.5893527,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886074076,0.55956324,109040.0,109030.0,0.00210659]
["bitfinex","BTCUSD",1758886074275,0.5351508,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886074697,0.5351508,109040.0,109030.0,0.02455659]
["bitfinex","BTCUSD",1758886075116,0.5592008,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886075319,0.58682483,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886076388,0.56757154,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886076696,0.59162154,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886079592,0.55578322,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886079801,0.56757173,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886080776,0.5819591,109040.0,109030.0,0.02661659]
["bitfinex","BTCUSD",1758886081236,0.6060091,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886083432,0.69524057,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886083630,0.71820126,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886084279,0.98476519,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886085103,0.97037782,109040.0,109030.0,4.659e-05]
["bitfinex","BTCUSD",1758886085313,1.28785933,109040.0,108990.0,0.02558]
["bitfinex","BTCUSD",1758886085551,0.18248623,109000.0,108990.0,0.03512905]
["bitfinex","BTCUSD",1758886085751,0.19751348,109000.0,108990.0,0.02571978]
["bitfinex","BTCUSD",1758886085986,0.19751348,109000.0,108990.0,0.02784978]
["bitfinex","BTCUSD",1758886086251,0.21589348,109000.0,108990.0,0.02784978]
["bitfinex","BTCUSD",1758886086462,0.19751348,109000.0,108990.0,0.02784978]
["bitfinex","BTCUSD",1758886086877,0.19751348,109000.0,108990.0,0.03484978]
["bitfinex","BTCUSD",1758886087121,0.53750437,109000.0,108990.0,0.0767614]
["bitfinex","BTCUSD",1758886087332,0.52891497,109000.0,108990.0,0.0767614]
["bitfinex","BTCUSD",1758886088540,0.52891497,109000.0,108990.0,0.26226447]
["bitfinex","BTCUSD",1758886088750,0.52891497,109000.0,108990.0,0.0787614]
["bitfinex","BTCUSD",1758886088994,0.34642874,109000.0,108990.0,0.26226447]
["bitfinex","BTCUSD",1758886089216,0.52991497,109000.0,108990.0,0.22035285]
["bitfinex","BTCUSD",1758886090039,0.34642874,109000.0,108990.0,0.22035285]
["bitfinex","BTCUSD",1758886090719,0.34643529,109000.0,108990.0,0.22035285]
["bitfinex","BTCUSD",1758886091822,0.34,109000.0,108990.0,0.22035285]
["bitfinex","BTCUSD",1758886092067,0.01439091,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758886092338,0.01439091,109010.0,109000.0,0.54546014]
["bitfinex","BTCUSD",1758886092822,0.00643552,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758886093048,0.20766584,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758886093286,0.20766584,109030.0,109020.0,0.21116257]
["bitfinex","BTCUSD",1758886093536,0.20766584,109030.0,109020.0,0.50500257]
["bitfinex","BTCUSD",1758886093988,0.20766584,109030.0,109020.0,0.58340977]
["bitfinex","BTCUSD",1758886094236,0.20766584,109030.0,109020.0,0.3999572]
["bitfinex","BTCUSD",1758886094456,0.19908472,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886095134,0.53908472,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886096210,0.55746472,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886096433,0.55408472,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886097923,0.56847197,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886098380,0.57048197,109030.0,109020.0,0.31849]
["bitfinex","BTCUSD",1758886099065,0.57048197,109030.0,109020.0,0.29384]
["bitfinex","BTCUSD",1758886099273,0.59782197,109030.0,109020.0,0.29384]
["bitfinex","BTCUSD",1758886099501,0.57354197,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886099735,0.57354197,109030.0,109020.0,0.31849]
["bitfinex","BTCUSD",1758886100443,0.57354197,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886100936,0.57354197,109030.0,109020.0,0.31849]
["bitfinex","BTCUSD",1758886101963,0.57354197,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886102577,0.39006455,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886102757,0.57352635,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886104689,0.57352635,109030.0,109020.0,0.357862]
["bitfinex","BTCUSD",1758886105087,0.57046635,109030.0,109020.0,0.363052]
["bitfinex","BTCUSD",1758886105310,0.57352635,109030.0,109020.0,0.359992]
["bitfinex","BTCUSD",1758886105505,0.57352635,109030.0,109020.0,0.31636]
["bitfinex","BTCUSD",1758886106938,0.57352635,109030.0,109020.0,0.31849]
["bitfinex","BTCUSD",1758886111365,0.57046635,109030.0,109020.0,0.31849]
["bitfinex","BTCUSD",1758886112001,0.56845635,109030.0,109020.0,0.32155]
["bitfinex","BTCUSD",1758886112227,0.56845635,109030.0,109020.0,0.50500257]
["bitfinex","BTCUSD",1758886112438,0.36938725,109030.0,109020.0,0.58340967]
["bitfinex","BTCUSD",1758886112699,0.53843575,109030.0,109020.0,0.58340967]
["bitfinex","BTCUSD",1758886112923,0.355,109030.0,109020.0,0.58340967]
["bitfinex","BTCUSD",1758886113338,0.34,109030.0,109020.0,0.58340967]
["bitfinex","BTCUSD",1758886113676,0.344,109030.0,109020.0,0.58340967]
["bitfinex","BTCUSD",1758886114622,0.004,109030.0,109020.0,0.58440967]
["bitfinex","BTCUSD",1758886115530,0.004,109030.0,109020.0,0.61200528]
["bitfinex","BTCUSD",1758886115970,0.004,109030.0,109020.0,0.64215718]
["bitfinex","BTCUSD",1758886116181,1e-08,109030.0,109020.0,0.64215718]
["bitfinex","BTCUSD",1758886117068,0.34,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758886117283,0.2099899,109080.0,109060.0,0.51571252]
["bitfinex","BTCUSD",1758886117495,0.22498913,109080.0,109060.0,0.54230252]
["bitfinex","BTCUSD",1758886117720,0.52336847,109070.0,109060.0,0.54230252]
["bitfinex","BTCUSD",1758886117937,0.52532847,109070.0,109060.0,0.53934252]
["bitfinex","BTCUSD",1758886118154,0.52828847,109070.0,109060.0,0.53934252]
["bitfinex","BTCUSD",1758886118364,0.52842823,109070.0,109060.0,0.53934252]
["bitfinex","BTCUSD",1758886118576,0.52842823,109070.0,109060.0,0.35595723]
["bitfinex","BTCUSD",1758886119031,0.52842823,109070.0,109060.0,0.35394723]
["bitfinex","BTCUSD",1758886119225,0.33598905,109070.0,109060.0,0.35394723]
["bitfinex","BTCUSD",1758886119425,0.33598905,109070.0,109060.0,0.31727]
["bitfinex","BTCUSD",1758886119426,0.19542823,109070.0,109060.0,0.31727]
["bitfinex","BTCUSD",1758886120717,0.19542823,109070.0,109060.0,0.50065529]
["bitfinex","BTCUSD",1758886121152,0.19542823,109070.0,109060.0,0.50266529]
["bitfinex","BTCUSD",1758886121362,0.53542823,109070.0,109060.0,0.31928]
["bitfinex","BTCUSD",1758886121563,0.53542823,109070.0,109060.0,0.38307457]
["bitfinex","BTCUSD",1758886121933,0.53542823,109070.0,109060.0,0.38106457]
["bitfinex","BTCUSD",1758886122303,0.54185197,109070.0,109060.0,0.38106457]
["bitfinex","BTCUSD",1758886122483,0.54185197,109070.0,109060.0,0.31727]
["bitfinex","BTCUSD",1758886124497,0.54185197,109070.0,109060.0,0.50065529]
["bitfinex","BTCUSD",1758886124659,0.54185197,109070.0,109060.0,0.31727]
["bitfinex","BTCUSD",1758886125894,0.56520197,109070.0,109060.0,0.29364]
["bitfinex","BTCUSD",1758886128148,0.57376034,109070.0,109060.0,0.29364]
["bitfinex","BTCUSD",1758886129777,0.52338529,109060.0,109050.0,0.02758863]
["bitfinex","BTCUSD",1758886130027,0.53276903,109060.0,109050.0,0.29344]
["bitfinex","BTCUSD",1758886130276,0.53472903,109060.0,109050.0,0.5024821]
["bitfinex","BTCUSD",1758886130730,0.53472903,109060.0,109050.0,0.4768421]
["bitfinex","BTCUSD",1758886130945,0.53472903,109060.0,109050.0,0.29344]
["bitfinex","BTCUSD",1758886131177,0.53572903,109060.0,109050.0,0.31807]
["bitfinex","BTCUSD",1758886131652,0.37527178,109060.0,109050.0,0.31807]
["bitfinex","BTCUSD",1758886131846,0.37527178,109060.0,109050.0,0.5014721]
["bitfinex","BTCUSD",1758886132081,0.37527178,109060.0,109050.0,0.5034821]
["bitfinex","BTCUSD",1758886132481,0.37527178,109060.0,109050.0,0.32008]
["bitfinex","BTCUSD",1758886132861,0.37527178,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886133063,0.39862178,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886133463,0.37527178,109060.0,109050.0,0.31803]
["bitfinex","BTCUSD",1758886133775,0.18634529,109060.0,109050.0,0.32004]
["bitfinex","BTCUSD",1758886134381,0.18634529,109060.0,109050.0,0.41171147]
["bitfinex","BTCUSD",1758886134614,0.18634529,109060.0,109050.0,0.40875147]
["bitfinex","BTCUSD",1758886135520,0.19490998,109060.0,109050.0,0.40875147]
["bitfinex","BTCUSD",1758886135988,0.18438529,109060.0,109050.0,0.59511357]
["bitfinex","BTCUSD",1758886136404,0.19295181,109060.0,109050.0,0.41171147]
["bitfinex","BTCUSD",1758886136613,0.19491181,109060.0,109050.0,0.41171147]
["bitfinex","BTCUSD",1758886136821,0.19491181,109060.0,109050.0,0.59511357]
["bitfinex","BTCUSD",1758886137039,0.19491181,109060.0,109050.0,0.5064021]
["bitfinex","BTCUSD",1758886137469,0.19295181,109060.0,109050.0,0.5064021]
["bitfinex","BTCUSD",1758886138301,0.19295181,109060.0,109050.0,0.323]
["bitfinex","BTCUSD",1758886138503,0.19491181,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886138742,0.19712181,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886139122,0.19712181,109060.0,109050.0,0.32004]
["bitfinex","BTCUSD",1758886139304,0.19712181,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886139556,0.22047181,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886140220,0.19712181,109060.0,109050.0,0.2944]
["bitfinex","BTCUSD",1758886140445,0.22047181,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886140644,0.22047181,109060.0,109050.0,0.29432]
["bitfinex","BTCUSD",1758886141029,0.19491181,109060.0,109050.0,0.5063221]
["bitfinex","BTCUSD",1758886141234,0.19491181,109060.0,109050.0,0.31992]
["bitfinex","BTCUSD",1758886141436,0.22122181,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886141980,0.19787181,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886142194,0.23838487,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886143599,0.21011487,109060.0,109050.0,0.38443488]
["bitfinex","BTCUSD",1758886143800,0.2010027,109060.0,109050.0,0.38443488]
["bitfinex","BTCUSD",1758886144422,0.2029827,109060.0,109050.0,0.38443488]
["bitfinex","BTCUSD",1758886144767,0.2029827,109060.0,109050.0,0.38119488]
["bitfinex","BTCUSD",1758886144975,0.2029827,109060.0,109050.0,0.32121]
["bitfinex","BTCUSD",1758886145412,0.18585022,109060.0,109050.0,0.32121]
["bitfinex","BTCUSD",1758886145654,0.18585022,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886145655,0.22920421,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886145874,0.2125671,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886146110,0.2356471,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886148327,0.2075071,109060.0,109050.0,0.3242]
["bitfinex","BTCUSD",1758886148742,0.2095771,109060.0,109050.0,0.3242]
["bitfinex","BTCUSD",1758886149139,0.2126571,109060.0,109050.0,0.29428]
["bitfinex","BTCUSD",1758886149431,0.2357371,109060.0,109050.0,0.29424]
["bitfinex","BTCUSD",1758886149823,0.2357371,109060.0,109050.0,0.2942]
["bitfinex","BTCUSD",1758886150072,0.23572749,109060.0,109050.0,0.2942]
["bitfinex","BTCUSD",1758886151012,0.23572749,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886151213,0.23572749,109060.0,109050.0,0.20176]
["bitfinex","BTCUSD",1758886151810,0.27908949,109060.0,109050.0,0.20176]
["bitfinex","BTCUSD",1758886153119,0.27908949,109060.0,109050.0,0.2942]
["bitfinex","BTCUSD",1758886154308,0.23572649,109060.0,109050.0,0.2942]
["bitfinex","BTCUSD",1758886154779,0.23572649,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886154780,0.59363483,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886155008,0.88679483,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886155226,0.91439351,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1758886156204,0.91439351,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886156427,0.96034847,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886156945,1.04905994,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886157474,1.04805994,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1758886157676,0.18341892,109040.0,109030.0,0.29316]
["bitfinex","BTCUSD",1758886157887,0.18343575,109030.0,109020.0,0.36466838]
["bitfinex","BTCUSD",1758886158118,0.22080912,109030.0,109020.0,0.36466838]
["bitfinex","BTCUSD",1758886158289,0.22080912,109030.0,109020.0,0.36662838]
["bitfinex","BTCUSD",1758886158710,0.18345257,109020.0,109010.0,0.41668]
["bitfinex","BTCUSD",1758886158917,0.00644201,109020.0,109010.0,0.41864]
["bitfinex","BTCUSD",1758886159300,0.18345257,109020.0,109010.0,0.46765484]
["bitfinex","BTCUSD",1758886159510,0.18989458,109020.0,109010.0,0.46765484]
["bitfinex","BTCUSD",1758886159754,0.19196458,109020.0,109010.0,0.46765484]
["bitfinex","BTCUSD",1758886160028,0.19196458,109020.0,109010.0,0.29512]
["bitfinex","BTCUSD",1758886160251,0.21812458,109020.0,109010.0,0.29512]
["bitfinex","BTCUSD",1758886160476,0.19504458,109020.0,109010.0,0.29416]
["bitfinex","BTCUSD",1758886160716,0.19504458,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1758886160932,0.24382969,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1758886161196,0.24382969,109020.0,109010.0,0.022]
["bitfinex","BTCUSD",1758886161411,0.24382969,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1758886161871,0.24382969,109020.0,109010.0,0.016]
["bitfinex","BTCUSD",1758886162091,0.22074969,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1758886162331,0.22074969,109020.0,109010.0,0.00296]
["bitfinex","BTCUSD",1758886162552,0.24382969,109020.0,109010.0,0.01]
["bitfinex","BTCUSD",1758886162881,0.24382969,109020.0,109010.0,0.009]
["bitfinex","BTCUSD",1758886163125,0.21766969,109020.0,109010.0,0.01096]
["bitfinex","BTCUSD",1758886163342,0.21766969,109020.0,109010.0,0.03588]
["bitfinex","BTCUSD",1758886164163,0.20910132,109020.0,109010.0,0.03588]
["bitfinex","BTCUSD",1758886164372,0.20910132,109020.0,109010.0,0.01096]
["bitfinex","BTCUSD",1758886164595,0.20703132,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886164991,0.20910132,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886167217,0.18345257,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886167542,0.19784241,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886168242,0.19973241,109020.0,109010.0,0.03588]
["bitfinex","BTCUSD",1758886168631,0.19973241,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886169188,0.20828656,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886169606,0.20639656,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886170300,0.02270769,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886170479,0.20616026,109020.0,109010.0,0.03892]
["bitfinex","BTCUSD",1758886170826,0.20616026,109020.0,109010.0,0.014]
["bitfinex","BTCUSD",1758886171179,0.19760611,109020.0,109010.0,0.09047654]
["bitfinex","BTCUSD",1758886171598,0.19760611,109020.0,109010.0,0.10882348]
["bitfinex","BTCUSD",1758886172994,0.19760611,109020.0,109010.0,0.05726694]
["bitfinex","BTCUSD",1758886175304,0.20616794,109020.0,109010.0,0.05726694]
["bitfinex","BTCUSD",1758886175706,0.19760611,109020.0,109010.0,0.05726694]
["bitfinex","BTCUSD",1758886176091,0.19760611,109020.0,109010.0,0.24073634]
["bitfinex","BTCUSD",1758886176321,0.19760611,109020.0,109010.0,0.2223894]
["bitfinex","BTCUSD",1758886176322,0.18345257,109020.0,109010.0,0.2223894]
["bitfinex","BTCUSD",1758886176477,0.18345257,109020.0,109010.0,0.29229289]
["bitfinex","BTCUSD",1758886176891,0.16640844,109030.0,109010.0,0.29229289]
["bitfinex","BTCUSD",1758886177079,0.17497223,109030.0,109020.0,0.04423525]
["bitfinex","BTCUSD",1758886177278,0.17497223,109030.0,109020.0,0.52076782]
["bitfinex","BTCUSD",1758886177525,0.17497223,109030.0,109020.0,0.50447257]
["bitfinex","BTCUSD",1758886177526,0.00856379,109030.0,109020.0,0.50447257]
["bitfinex","BTCUSD",1758886177764,0.18343575,109030.0,109020.0,0.50447257]
["bitfinex","BTCUSD",1758886177988,0.19258986,109040.0,109020.0,0.58282677]
["bitfinex","BTCUSD",1758886178197,0.54115617,109040.0,109030.0,0.02589]
["bitfinex","BTCUSD",1758886178406,0.54115617,109040.0,109030.0,0.02794]
["bitfinex","BTCUSD",1758886178608,0.54115617,109040.0,109030.0,0.18868575]
["bitfinex","BTCUSD",1758886178831,0.34856631,109040.0,109030.0,0.20937575]
["bitfinex","BTCUSD",1758886179032,0.00856631,109040.0,109030.0,0.286102]
["bitfinex","BTCUSD",1758886179244,0.00642807,109040.0,109030.0,0.286102]
["bitfinex","BTCUSD",1758886179504,0.0208145,109040.0,109030.0,0.289102]
["bitfinex","BTCUSD",1758886179722,0.3628145,109040.0,109030.0,0.289102]
["bitfinex","BTCUSD",1758886179896,0.55479973,109040.0,109030.0,0.289102]
["bitfinex","BTCUSD",1758886180324,0.55279973,109040.0,109030.0,0.289102]
["bitfinex","BTCUSD",1758886181003,0.55279973,109040.0,109030.0,0.286102]
["bitfinex","BTCUSD",1758886181230,0.55279973,109040.0,109030.0,0.295102]
["bitfinex","BTCUSD",1758886181411,0.36938081,109040.0,109030.0,0.295102]
["bitfinex","BTCUSD",1758886181565,0.55279973,109040.0,109030.0,0.295102]
["bitfinex","BTCUSD",1758886182449,0.55279973,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886182589,0.55280786,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886183218,0.53842143,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886184046,0.53842236,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886184643,0.35859664,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886184862,0.19199429,109040.0,109030.0,0.296802]
["bitfinex","BTCUSD",1758886185062,0.19199429,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886185647,0.19199429,109040.0,109030.0,0.03594]
["bitfinex","BTCUSD",1758886185972,0.19199429,109040.0,109030.0,0.21937575]
["bitfinex","BTCUSD",1758886186427,0.19199429,109040.0,109030.0,0.03594]
["bitfinex","BTCUSD",1758886187268,0.19736429,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886187479,0.21988429,109040.0,109030.0,0.30292]
["bitfinex","BTCUSD",1758886189173,0.21130892,109040.0,109030.0,0.30292]
["bitfinex","BTCUSD",1758886190449,0.21130892,109040.0,109030.0,0.30288]
["bitfinex","BTCUSD",1758886190983,0.18878892,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886191177,0.21987976,109040.0,109030.0,0.30288]
["bitfinex","BTCUSD",1758886192326,0.28427864,109040.0,109030.0,0.30288]
["bitfinex","BTCUSD",1758886192645,0.28427864,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886192871,0.23702178,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886196719,0.24345286,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886196927,0.24345679,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886200793,0.24346292,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886203814,0.24350073,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886205972,0.23134894,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886206463,0.20557894,109040.0,109030.0,0.0363]
["bitfinex","BTCUSD",1758886206833,0.20870894,109040.0,109030.0,0.0363]
["bitfinex","BTCUSD",1758886207160,0.23213894,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886208319,0.23222435,109040.0,109030.0,0.01]
["bitfinex","BTCUSD",1758886210698,0.23222435,109040.0,109030.0,0.19554575]
["bitfinex","BTCUSD",1758886210699,0.20354435,109040.0,109030.0,0.19554575]
["bitfinex","BTCUSD",1758886211070,0.20354435,109040.0,109030.0,0.22276575]
["bitfinex","BTCUSD",1758886211254,0.01505625,109040.0,109030.0,0.29266757]
["bitfinex","BTCUSD",1758886211493,0.18554433,109040.0,109030.0,0.03933]
["bitfinex","BTCUSD",1758886212022,0.18350433,109040.0,109030.0,0.03933]
["bitfinex","BTCUSD",1758886212885,0.18350433,109040.0,109030.0,0.22276575]
["bitfinex","BTCUSD",1758886213648,0.18554433,109040.0,109030.0,0.03933]
["bitfinex","BTCUSD",1758886213969,0.18554433,109040.0,109030.0,0.22276575]
["bitfinex","BTCUSD",1758886214580,8.541e-05,109040.0,109030.0,0.29266757]
["bitfinex","BTCUSD",1758886215038,8.541e-05,109040.0,109030.0,0.38822757]
["bitfinex","BTCUSD",1758886217633,0.18340467,109050.0,109030.0,0.38822757]
["bitfinex","BTCUSD",1758886217840,0.18345127,109050.0,109040.0,0.50323892]
["bitfinex","BTCUSD",1758886217991,0.18345127,109050.0,109040.0,0.50534892]
["bitfinex","BTCUSD",1758886218196,0.18345127,109050.0,109040.0,0.59177357]
["bitfinex","BTCUSD",1758886219349,0.01443137,109050.0,109040.0,0.59177357]
["bitfinex","BTCUSD",1758886219693,0.01396501,109060.0,109040.0,0.59177357]
["bitfinex","BTCUSD",1758886219944,0.18341315,109060.0,109050.0,0.2106221]
["bitfinex","BTCUSD",1758886220132,0.18545315,109060.0,109050.0,0.2117321]
["bitfinex","BTCUSD",1758886220502,0.18545315,109060.0,109050.0,0.24226737]
["bitfinex","BTCUSD",1758886220928,0.19462241,109060.0,109050.0,0.24226737]
["bitfinex","BTCUSD",1758886221135,0.19462241,109060.0,109050.0,0.0263]
["bitfinex","BTCUSD",1758886222167,0.19462241,109060.0,109050.0,0.2097021]
["bitfinex","BTCUSD",1758886222366,0.19462241,109060.0,109050.0,0.0263]
["bitfinex","BTCUSD",1758886222800,0.19775241,109060.0,109050.0,0.0263]
["bitfinex","BTCUSD",1758886223070,0.19775241,109060.0,109050.0,0.31882]
["bitfinex","BTCUSD",1758886223295,0.21277866,109060.0,109050.0,0.32282]
["bitfinex","BTCUSD",1758886224911,0.21277866,109060.0,109050.0,0.5062221]
["bitfinex","BTCUSD",1758886225176,0.20760866,109060.0,109050.0,0.5785192]
["bitfinex","BTCUSD",1758886225371,0.01502625,109060.0,109050.0,0.4850621]
["bitfinex","BTCUSD",1758886225578,0.18542529,109060.0,109050.0,0.5092521]
["bitfinex","BTCUSD",1758886225776,0.20045154,109060.0,109050.0,0.5092521]
["bitfinex","BTCUSD",1758886226295,0.19186511,109060.0,109050.0,0.5092521]
["bitfinex","BTCUSD",1758886226701,0.19186511,109060.0,109050.0,0.5062221]
["bitfinex","BTCUSD",1758886226906,0.19186511,109060.0,109050.0,0.5092521]
["bitfinex","BTCUSD",1758886228525,0.00643982,109060.0,109050.0,0.5543292]
["bitfinex","BTCUSD",1758886228705,0.1634949,109070.0,109050.0,0.5785192]
["bitfinex","BTCUSD",1758886229066,0.1634949,109070.0,109060.0,0.02419]
["bitfinex","BTCUSD",1758886229283,0.1624049,109070.0,109060.0,0.02419]
["bitfinex","BTCUSD",1758886229616,0.1655349,109070.0,109050.0,0.5071421]
["bitfinex","BTCUSD",1758886230219,0.1655349,109070.0,109050.0,0.5031421]
["bitfinex","BTCUSD",1758886230220,0.1665349,109070.0,109050.0,0.5031421]
["bitfinex","BTCUSD",1758886230424,0.14937043,109070.0,109050.0,0.5031421]
["bitfinex","BTCUSD",1758886230798,0.14937043,109070.0,109050.0,0.5727153]
["bitfinex","BTCUSD",1758886231202,0.14937043,109070.0,109060.0,0.00211]
["bitfinex","BTCUSD",1758886231424,0.18338529,109060.0,109050.0,0.5727153]
["bitfinex","BTCUSD",1758886231628,0.18338529,109060.0,109050.0,0.3883932]
["bitfinex","BTCUSD",1758886231629,0.19186511,109060.0,109050.0,0.3883932]
["bitfinex","BTCUSD",1758886231989,0.19186511,109060.0,109050.0,0.5022221]
["bitfinex","BTCUSD",1758886232199,0.19186511,109060.0,109050.0,0.31882]
["bitfinex","BTCUSD",1758886232953,0.1834021,109050.0,109030.0,0.31609753]
["bitfinex","BTCUSD",1758886233124,0.1834021,109050.0,109040.0,0.50581892]
["bitfinex","BTCUSD",1758886233337,0.1855621,109050.0,109040.0,0.31936]
["bitfinex","BTCUSD",1758886233507,0.19199908,109050.0,109040.0,0.31936]
["bitfinex","BTCUSD",1758886233711,0.19199908,109050.0,109040.0,0.3224]
["bitfinex","BTCUSD",1758886234773,0.19199908,109050.0,109040.0,0.50581892]
["bitfinex","BTCUSD",1758886234994,0.19199908,109050.0,109040.0,0.50781892]
["bitfinex","BTCUSD",1758886235339,0.19199908,109050.0,109040.0,0.51981892]
["bitfinex","BTCUSD",1758886235531,0.18983908,109050.0,109040.0,0.51981892]
["bitfinex","BTCUSD",1758886237033,0.19199908,109050.0,109040.0,0.3364]
["bitfinex","BTCUSD",1758886237169,0.19199908,109050.0,109040.0,0.01607]
["bitfinex","BTCUSD",1758886237377,0.21895908,109050.0,109040.0,0.30636]
["bitfinex","BTCUSD",1758886238554,0.21601908,109050.0,109040.0,0.30843]
["bitfinex","BTCUSD",1758886238756,0.21895908,109050.0,109040.0,0.30632]
["bitfinex","BTCUSD",1758886239330,0.22754853,109050.0,109040.0,0.30632]
["bitfinex","BTCUSD",1758886239959,0.22754853,109050.0,109040.0,0.014]
["bitfinex","BTCUSD",1758886240203,0.22460853,109050.0,109040.0,0.30839]
["bitfinex","BTCUSD",1758886240413,0.22754853,109050.0,109040.0,0.01607]
["bitfinex","BTCUSD",1758886240584,0.22754853,109050.0,109040.0,0.30839]
["bitfinex","BTCUSD",1758886240782,0.20352853,109050.0,109040.0,0.33328]
["bitfinex","BTCUSD",1758886241411,0.20058853,109050.0,109040.0,0.33328]
["bitfinex","BTCUSD",1758886241999,0.19842853,109050.0,109040.0,0.57171911]
["bitfinex","BTCUSD",1758886242236,0.19843447,109050.0,109040.0,0.57171911]
["bitfinex","BTCUSD",1758886242664,0.01503237,109050.0,109040.0,0.57171911]
["bitfinex","BTCUSD",1758886242894,0.1834021,109050.0,109040.0,0.57171911]
["bitfinex","BTCUSD",1758886243105,0.18983908,109050.0,109040.0,0.51973892]
["bitfinex","BTCUSD",1758886243315,0.1984369,109050.0,109040.0,0.51973892]
["bitfinex","BTCUSD",1758886245911,0.19845096,109050.0,109040.0,0.51973892]
["bitfinex","BTCUSD",1758886246775,0.01504886,109050.0,109040.0,0.51973892]
["bitfinex","BTCUSD",1758886246985,0.22480921,109060.0,109040.0,0.51973892]
["bitfinex","BTCUSD",1758886247216,0.22480921,109060.0,109050.0,0.02793]
["bitfinex","BTCUSD",1758886247427,0.22480921,109060.0,109050.0,0.03]
["bitfinex","BTCUSD",1758886247938,0.22696921,109060.0,109050.0,0.02696]
["bitfinex","BTCUSD",1758886249051,0.22696921,109060.0,109050.0,0.03296]
["bitfinex","BTCUSD",1758886249985,0.22990921,109060.0,109050.0,0.03089]
["bitfinex","BTCUSD",1758886250461,0.22990921,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1758886250722,0.25392921,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1758886251765,0.22480921,109060.0,109050.0,0.036]
["bitfinex","BTCUSD",1758886251965,0.22480921,109060.0,109050.0,0.2194021]
["bitfinex","BTCUSD",1758886252334,0.22696921,109060.0,109050.0,0.2194021]
["bitfinex","BTCUSD",1758886252558,0.22696921,109060.0,109050.0,0.03296]
["bitfinex","BTCUSD",1758886254541,0.2269765,109060.0,109050.0,0.03296]
["bitfinex","BTCUSD",1758886254764,0.02966036,109060.0,109050.0,0.03296]
["bitfinex","BTCUSD",1758886254976,0.22224273,109060.0,109050.0,0.03296]
["bitfinex","BTCUSD",1758886256423,0.01029456,109060.0,109050.0,0.2889162]
["bitfinex","BTCUSD",1758886256647,0.19075871,109070.0,109050.0,0.27057599]
["bitfinex","BTCUSD",1758886256874,0.1631645,109070.0,109060.0,0.02793]
["bitfinex","BTCUSD",1758886257336,0.14811191,109070.0,109060.0,0.03]
["bitfinex","BTCUSD",1758886257568,0.14811191,109070.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886257809,0.14911191,109070.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886258253,0.05292459,109080.0,109060.0,0.57955742]
["bitfinex","BTCUSD",1758886258479,0.25218281,109080.0,109060.0,0.57955742]
["bitfinex","BTCUSD",1758886258712,0.26656538,109080.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886258963,0.18336847,109070.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886260070,0.18436847,109070.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886261877,0.001,109070.0,109060.0,0.50554529]
["bitfinex","BTCUSD",1758886262555,0.001,109070.0,109060.0,0.51154529]
["bitfinex","BTCUSD",1758886262781,0.001,109070.0,109060.0,0.59571342]
["bitfinex","BTCUSD",1758886263056,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758886263506,0.18335166,109080.0,109070.0,0.21109847]
["bitfinex","BTCUSD",1758886263786,0.18336847,109070.0,109060.0,0.56571342]
["bitfinex","BTCUSD",1758886264015,0.18528847,109070.0,109060.0,0.29808]
["bitfinex","BTCUSD",1758886264262,0.20856847,109070.0,109060.0,0.29308]
["bitfinex","BTCUSD",1758886264478,0.18336847,109070.0,109060.0,0.32081]
["bitfinex","BTCUSD",1758886264929,0.18336847,109070.0,109060.0,0.50419529]
["bitfinex","BTCUSD",1758886265111,0.18336847,109070.0,109060.0,0.50919529]
["bitfinex","BTCUSD",1758886265535,0.18336847,109070.0,109060.0,0.50915529]
["bitfinex","BTCUSD",1758886265763,0.18528847,109070.0,109060.0,0.50915529]
["bitfinex","BTCUSD",1758886266536,0.18528847,109070.0,109060.0,0.32577]
["bitfinex","BTCUSD",1758886266764,0.19173319,109070.0,109060.0,0.50915529]
["bitfinex","BTCUSD",1758886266950,0.18981319,109070.0,109060.0,0.50915529]
["bitfinex","BTCUSD",1758886267358,0.18981319,109070.0,109060.0,0.51015529]
["bitfinex","BTCUSD",1758886267959,0.18981319,109070.0,109060.0,0.32677]
["bitfinex","BTCUSD",1758886268129,0.18981319,109070.0,109060.0,0.51015529]
["bitfinex","BTCUSD",1758886268946,0.18981319,109070.0,109060.0,0.32677]
["bitfinex","BTCUSD",1758886269385,0.18981319,109070.0,109060.0,0.51015529]
["bitfinex","BTCUSD",1758886269798,0.18981319,109070.0,109060.0,0.51011529]
["bitfinex","BTCUSD",1758886270263,0.19840576,109070.0,109060.0,0.51011529]
["bitfinex","BTCUSD",1758886270950,0.18981319,109070.0,109060.0,0.51011529]
["bitfinex","BTCUSD",1758886272795,0.00644472,109070.0,109060.0,0.51011529]
["bitfinex","BTCUSD",1758886273003,0.22166938,109080.0,109060.0,0.51011529]
["bitfinex","BTCUSD",1758886273430,0.19838938,109080.0,109070.0,0.21021847]
["bitfinex","BTCUSD",1758886273641,0.19838938,109080.0,109070.0,0.21227847]
["bitfinex","BTCUSD",1758886273873,0.01503772,109080.0,109070.0,0.28173985]
["bitfinex","BTCUSD",1758886274101,0.01503685,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758886274366,0.19101194,109100.0,109090.0,0.18246825]
["bitfinex","BTCUSD",1758886274585,0.19973234,109100.0,109090.0,0.24951224]
["bitfinex","BTCUSD",1758886274812,0.19973234,109100.0,109090.0,0.27636224]
["bitfinex","BTCUSD",1758886275056,0.22731496,109100.0,109090.0,0.09489399]
["bitfinex","BTCUSD",1758886275423,0.22923496,109100.0,109090.0,0.00206]
["bitfinex","BTCUSD",1758886275636,0.18333486,109090.0,109080.0,0.50216166]
["bitfinex","BTCUSD",1758886275832,0.18333486,109090.0,109080.0,0.50422166]
["bitfinex","BTCUSD",1758886276042,0.23625811,109100.0,109080.0,0.50422166]
["bitfinex","BTCUSD",1758886276266,0.22729899,109100.0,109090.0,0.02685]
["bitfinex","BTCUSD",1758886276454,0.22729899,109100.0,109090.0,0.07933217]
["bitfinex","BTCUSD",1758886276839,0.18333486,109090.0,109080.0,0.47531166]
["bitfinex","BTCUSD",1758886277040,0.00137557,109100.0,109090.0,0.21224486]
["bitfinex","BTCUSD",1758886277251,0.00012827,109100.0,109090.0,0.21224486]
["bitfinex","BTCUSD",1758886277588,0.00912827,109100.0,109090.0,0.21224486]
["bitfinex","BTCUSD",1758886277970,0.00012827,109100.0,109090.0,0.21224486]
["bitfinex","BTCUSD",1758886278218,0.00012827,109100.0,109090.0,0.28100051]
["bitfinex","BTCUSD",1758886278219,0.00312827,109100.0,109090.0,0.28100051]
["bitfinex","BTCUSD",1758886278619,0.00012827,109100.0,109090.0,0.28100051]
["bitfinex","BTCUSD",1758886279040,0.00012827,109100.0,109090.0,0.28400051]
["bitfinex","BTCUSD",1758886280208,0.00012827,109100.0,109090.0,0.28600051]
["bitfinex","BTCUSD",1758886280865,0.00012827,109100.0,109090.0,0.38152051]
["bitfinex","BTCUSD",1758886291244,0.00204827,109100.0,109090.0,0.19337486]
["bitfinex","BTCUSD",1758886291475,0.00012827,109100.0,109090.0,0.50892486]
["bitfinex","BTCUSD",1758886293148,0.14322683,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758886293447,0.15165708,109120.0,109110.0,0.47498125]
["bitfinex","BTCUSD",1758886293664,0.08376422,109130.0,109110.0,0.50095125]
["bitfinex","BTCUSD",1758886293867,0.18331007,109120.0,109110.0,0.50095125]
["bitfinex","BTCUSD",1758886294102,0.18331007,109120.0,109110.0,0.58196018]
["bitfinex","BTCUSD",1758886294289,0.19977263,109120.0,109110.0,0.58196018]
["bitfinex","BTCUSD",1758886294852,0.19977263,109120.0,109110.0,0.57893018]
["bitfinex","BTCUSD",1758886295071,0.20477263,109120.0,109110.0,0.57893018]
["bitfinex","BTCUSD",1758886295296,0.02148818,109120.0,109110.0,0.57893018]
["bitfinex","BTCUSD",1758886295502,0.02148818,109120.0,109110.0,0.55815018]
["bitfinex","BTCUSD",1758886295701,0.02148818,109120.0,109110.0,0.58196018]
["bitfinex","BTCUSD",1758886295930,0.01648818,109120.0,109110.0,0.58196018]
["bitfinex","BTCUSD",1758886296130,0.11014207,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758886296342,0.11014207,109130.0,109120.0,0.22270588]
["bitfinex","BTCUSD",1758886296588,0.11014207,109130.0,109120.0,0.22789588]
["bitfinex","BTCUSD",1758886296819,0.11014207,109130.0,109120.0,0.06842143]
["bitfinex","BTCUSD",1758886297021,0.11014207,109130.0,109120.0,0.029]
["bitfinex","BTCUSD",1758886297230,0.12686194,109130.0,109120.0,0.029]
["bitfinex","BTCUSD",1758886297517,0.12686194,109130.0,109120.0,0.21228445]
["bitfinex","BTCUSD",1758886298180,0.13186194,109130.0,109120.0,0.21228445]
["bitfinex","BTCUSD",1758886298765,0.13186194,109130.0,109120.0,0.20925445]
["bitfinex","BTCUSD",1758886299210,0.13186194,109130.0,109120.0,0.21228445]
["bitfinex","BTCUSD",1758886299816,0.04929772,109130.0,109120.0,0.18847445]
["bitfinex","BTCUSD",1758886300017,0.04929772,109130.0,109120.0,0.21228445]
["bitfinex","BTCUSD",1758886300877,0.02171987,109130.0,109120.0,0.26499891]
["bitfinex","BTCUSD",1758886301085,0.01671987,109130.0,109120.0,0.28880891]
["bitfinex","BTCUSD",1758886301333,0.19998753,109130.0,109120.0,0.28980891]
["bitfinex","BTCUSD",1758886301563,0.23962634,109140.0,109120.0,0.28980891]
["bitfinex","BTCUSD",1758886301750,0.23962634,109140.0,109130.0,0.29156]
["bitfinex","BTCUSD",1758886301751,0.25691741,109140.0,109130.0,0.29156]
["bitfinex","BTCUSD",1758886301953,0.24627774,109140.0,109130.0,0.29156]
["bitfinex","BTCUSD",1758886302412,0.27385167,109140.0,109130.0,0.47482766]
["bitfinex","BTCUSD",1758886302853,0.26905876,109140.0,109130.0,0.51237601]
["bitfinex","BTCUSD",1758886303058,0.27405876,109140.0,109130.0,0.53618601]
["bitfinex","BTCUSD",1758886303277,0.27405876,109140.0,109130.0,0.51237601]
["bitfinex","BTCUSD",1758886303483,0.27405876,109140.0,109130.0,0.53618601]
["bitfinex","BTCUSD",1758886303693,0.06719925,109140.0,109130.0,0.53618601]
["bitfinex","BTCUSD",1758886303909,0.25045012,109140.0,109130.0,0.53315601]
["bitfinex","BTCUSD",1758886304125,0.25045012,109140.0,109130.0,0.53618601]
["bitfinex","BTCUSD",1758886304541,0.25045012,109140.0,109130.0,0.35291835]
["bitfinex","BTCUSD",1758886304782,0.25045012,109140.0,109130.0,0.34988835]
["bitfinex","BTCUSD",1758886304989,0.25045012,109140.0,109130.0,0.35291835]
["bitfinex","BTCUSD",1758886305197,0.26047296,109140.0,109130.0,0.35291835]
["bitfinex","BTCUSD",1758886305398,0.26047296,109140.0,109130.0,0.53618601]
["bitfinex","BTCUSD",1758886305606,0.26047296,109140.0,109130.0,0.50482766]
["bitfinex","BTCUSD",1758886305817,0.26047296,109140.0,109130.0,0.32156]
["bitfinex","BTCUSD",1758886306032,0.26047296,109140.0,109130.0,0.50482766]
["bitfinex","BTCUSD",1758886306248,0.26047296,109140.0,109130.0,0.50179766]
["bitfinex","BTCUSD",1758886306461,0.26047296,109140.0,109130.0,0.31853]
["bitfinex","BTCUSD",1758886306909,0.260493,109140.0,109130.0,0.31853]
["bitfinex","BTCUSD",1758886307121,0.260493,109140.0,109130.0,0.50179766]
["bitfinex","BTCUSD",1758886307335,0.260493,109140.0,109130.0,0.50482766]
["bitfinex","BTCUSD",1758886308915,0.260493,109140.0,109130.0,0.48101766]
["bitfinex","BTCUSD",1758886308916,0.07724213,109140.0,109130.0,0.48101766]
["bitfinex","BTCUSD",1758886309136,0.06007075,109140.0,109130.0,0.50482766]
["bitfinex","BTCUSD",1758886309367,0.03249682,109140.0,109130.0,0.50482766]
["bitfinex","BTCUSD",1758886310463,0.03249682,109140.0,109130.0,0.50682766]
["bitfinex","BTCUSD",1758886310612,0.03249682,109140.0,109130.0,0.50582766]
["bitfinex","BTCUSD",1758886310819,0.03249682,109140.0,109130.0,0.59194332]
["bitfinex","BTCUSD",1758886311025,0.03249682,109140.0,109130.0,0.59894332]
["bitfinex","BTCUSD",1758886311502,0.21574769,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886311655,0.03249682,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886311854,0.21574769,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886312084,0.03249682,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886314424,0.21574769,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886316502,0.19280024,109150.0,109130.0,0.59964332]
["bitfinex","BTCUSD",1758886316709,0.18325087,109140.0,109130.0,0.59964332]
["bitfinex","BTCUSD",1758886318478,0.18325087,109140.0,109130.0,0.59764332]
["bitfinex","BTCUSD",1758886318693,0.20920154,109150.0,109130.0,0.59764332]
["bitfinex","BTCUSD",1758886319547,0.18325087,109140.0,109130.0,0.59764332]
["bitfinex","BTCUSD",1758886319818,0.18325087,109140.0,109130.0,0.59964332]
["bitfinex","BTCUSD",1758886320243,0.20920154,109150.0,109130.0,0.59764332]
["bitfinex","BTCUSD",1758886320470,0.18325087,109140.0,109130.0,0.59064332]
["bitfinex","BTCUSD",1758886320967,0.20920154,109150.0,109130.0,0.59164332]
["bitfinex","BTCUSD",1758886321204,0.18325087,109140.0,109130.0,0.59164332]
["bitfinex","BTCUSD",1758886321610,0.18325087,109140.0,109130.0,0.59064332]
["bitfinex","BTCUSD",1758886322010,0.18325087,109140.0,109130.0,0.59764332]
["bitfinex","BTCUSD",1758886323039,0.18325087,109140.0,109130.0,0.59964332]
["bitfinex","BTCUSD",1758886323418,0.18325087,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886324316,0.20920154,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758886324536,0.20920154,109150.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886325093,0.18325087,109140.0,109130.0,0.51282766]
["bitfinex","BTCUSD",1758886325293,0.18325087,109140.0,109130.0,0.50582766]
["bitfinex","BTCUSD",1758886325503,0.20920154,109150.0,109130.0,0.50582766]
["bitfinex","BTCUSD",1758886325719,0.20920154,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758886325919,0.20920154,109150.0,109140.0,0.00212]
["bitfinex","BTCUSD",1758886326570,0.18325087,109140.0,109130.0,0.50866766]
["bitfinex","BTCUSD",1758886326784,0.18325087,109140.0,109130.0,0.51078766]
["bitfinex","BTCUSD",1758886327073,0.18325087,109140.0,109130.0,0.30068]
["bitfinex","BTCUSD",1758886327298,0.18325087,109140.0,109130.0,0.29856]
["bitfinex","BTCUSD",1758886327595,0.18325087,109140.0,109130.0,0.60525766]
["bitfinex","BTCUSD",1758886327781,0.18325087,109140.0,109130.0,0.59825766]
["bitfinex","BTCUSD",1758886328289,0.18325087,109140.0,109130.0,0.02823]
["bitfinex","BTCUSD",1758886328511,0.19828221,109140.0,109130.0,0.41499]
["bitfinex","BTCUSD",1758886328717,0.19828221,109140.0,109130.0,0.60525766]
["bitfinex","BTCUSD",1758886328981,0.01503134,109140.0,109130.0,0.28889397]
["bitfinex","BTCUSD",1758886329204,0.006442,109140.0,109130.0,0.67565397]
["bitfinex","BTCUSD",1758886330525,0.18969287,109140.0,109130.0,0.28889397]
["bitfinex","BTCUSD",1758886330754,0.01503134,109140.0,109130.0,0.67565397]
["bitfinex","BTCUSD",1758886330978,0.006442,109140.0,109130.0,0.28889397]
["bitfinex","BTCUSD",1758886331205,0.22423288,109150.0,109130.0,0.58013397]
["bitfinex","BTCUSD",1758886331482,0.22423288,109150.0,109130.0,0.64950397]
["bitfinex","BTCUSD",1758886331696,0.22423288,109150.0,109140.0,0.20936087]
["bitfinex","BTCUSD",1758886332150,0.22423288,109150.0,109140.0,0.02823]
["bitfinex","BTCUSD",1758886332605,0.22423288,109150.0,109140.0,0.54690227]
["bitfinex","BTCUSD",1758886332845,0.03183264,109150.0,109140.0,0.57008227]
["bitfinex","BTCUSD",1758886334720,0.03183264,109150.0,109140.0,0.57108227]
["bitfinex","BTCUSD",1758886335365,0.03183264,109150.0,109140.0,0.57008227]
["bitfinex","BTCUSD",1758886335574,0.03183264,109150.0,109140.0,0.57708227]
["bitfinex","BTCUSD",1758886336197,0.03183264,109150.0,109140.0,0.57908227]
["bitfinex","BTCUSD",1758886336827,0.02539064,109150.0,109140.0,0.57908227]
["bitfinex","BTCUSD",1758886337104,0.0168013,109150.0,109140.0,0.57908227]
["bitfinex","BTCUSD",1758886338447,0.0232469,109150.0,109140.0,0.57908227]
["bitfinex","BTCUSD",1758886338657,0.0168013,109150.0,109140.0,0.57908227]
["bitfinex","BTCUSD",1758886342262,0.0168013,109150.0,109140.0,0.57208227]
["bitfinex","BTCUSD",1758886342725,0.0168013,109150.0,109140.0,0.59108227]
["bitfinex","BTCUSD",1758886344002,0.0168013,109150.0,109140.0,0.58908227]
["bitfinex","BTCUSD",1758886344218,0.0168013,109150.0,109140.0,0.59408227]
["bitfinex","BTCUSD",1758886347458,0.0168013,109150.0,109140.0,0.97600227]
["bitfinex","BTCUSD",1758886347922,0.0168013,109150.0,109140.0,0.99280357]
["bitfinex","BTCUSD",1758886348776,0.0168013,109150.0,109140.0,1.02295547]
["bitfinex","BTCUSD",1758886350452,0.0168013,109150.0,109140.0,0.31964357]
["bitfinex","BTCUSD",1758886350657,0.0168013,109150.0,109140.0,1.08812357]
["bitfinex","BTCUSD",1758886352440,0.0168013,109150.0,109140.0,0.99260357]
["bitfinex","BTCUSD",1758886352563,0.0168013,109150.0,109140.0,1.08808357]
["bitfinex","BTCUSD",1758886353921,0.0168013,109150.0,109140.0,1.54797056]
["bitfinex","BTCUSD",1758886354127,0.0168013,109150.0,109140.0,1.11823547]
["bitfinex","BTCUSD",1758886354557,0.0168013,109150.0,109140.0,1.54797056]
["bitfinex","BTCUSD",1758886354762,0.0004,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758886354916,0.0004,109170.0,109160.0,0.6063409]
["bitfinex","BTCUSD",1758886355122,0.02969543,109170.0,109160.0,0.6365009]
["bitfinex","BTCUSD",1758886355348,0.0004,109170.0,109160.0,0.6365009]
["bitfinex","BTCUSD",1758886355591,0.0004,109170.0,109160.0,0.64017543]
["bitfinex","BTCUSD",1758886355751,0.02992467,109170.0,109160.0,0.64017543]
["bitfinex","BTCUSD",1758886355950,0.0004,109170.0,109160.0,0.64017543]
["bitfinex","BTCUSD",1758886356196,0.0004,109170.0,109160.0,0.64717543]
["bitfinex","BTCUSD",1758886356568,0.0004,109170.0,109160.0,0.62207543]
["bitfinex","BTCUSD",1758886357190,0.0004,109170.0,109160.0,0.65013543]
["bitfinex","BTCUSD",1758886357402,0.0004,109170.0,109160.0,0.23353543]
["bitfinex","BTCUSD",1758886357888,0.0004,109170.0,109160.0,0.61997543]
["bitfinex","BTCUSD",1758886358598,0.0004,109170.0,109160.0,0.62207543]
["bitfinex","BTCUSD",1758886358806,0.0004,109170.0,109160.0,0.62522543]
["bitfinex","BTCUSD",1758886359005,0.0004,109170.0,109160.0,0.65013543]
["bitfinex","BTCUSD",1758886359801,0.0004,109170.0,109160.0,0.26369543]
["bitfinex","BTCUSD",1758886360091,0.0004,109170.0,109160.0,0.65009543]
["bitfinex","BTCUSD",1758886360316,0.02950191,109170.0,109160.0,0.65009543]
["bitfinex","BTCUSD",1758886360545,0.0004,109170.0,109160.0,0.65009543]
["bitfinex","BTCUSD",1758886361689,0.03047606,109170.0,109160.0,0.65009543]
["bitfinex","BTCUSD",1758886367674,0.21367657,109170.0,109160.0,0.65009543]
["bitfinex","BTCUSD",1758886368080,0.03047606,109170.0,109160.0,0.26369543]
["bitfinex","BTCUSD",1758886368290,0.21367657,109170.0,109160.0,0.01367453]
["bitfinex","BTCUSD",1758886368487,0.22326648,109170.0,109160.0,0.39636]
["bitfinex","BTCUSD",1758886368693,0.22970147,109170.0,109160.0,0.39636]
["bitfinex","BTCUSD",1758886369409,0.22970147,109170.0,109160.0,0.57957729]
["bitfinex","BTCUSD",1758886369843,0.04650096,109170.0,109160.0,0.63068132]
["bitfinex","BTCUSD",1758886370060,0.04549096,109170.0,109160.0,0.63068132]
["bitfinex","BTCUSD",1758886370279,0.04549329,109170.0,109160.0,0.63068132]
["bitfinex","BTCUSD",1758886370732,0.03905597,109170.0,109160.0,0.63068132]
["bitfinex","BTCUSD",1758886371083,0.03905597,109170.0,109160.0,0.63278132]
["bitfinex","BTCUSD",1758886371969,0.03905597,109170.0,109160.0,0.63593132]
["bitfinex","BTCUSD",1758886372181,0.03905597,109170.0,109160.0,0.66084132]
["bitfinex","BTCUSD",1758886372400,0.03905597,109170.0,109160.0,0.63593132]
["bitfinex","BTCUSD",1758886372618,0.03905597,109170.0,109160.0,0.66084132]
["bitfinex","BTCUSD",1758886373264,0.03047606,109170.0,109160.0,0.66084132]
["bitfinex","BTCUSD",1758886375064,0.0101675,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758886375311,0.20750373,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886375946,0.20851373,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886376118,0.2360727,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886376532,0.2400727,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886376737,0.2360727,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886376950,0.2400727,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886377196,0.2400727,109200.0,109190.0,0.47404695]
["bitfinex","BTCUSD",1758886377439,0.28403554,109200.0,109190.0,0.34095794]
["bitfinex","BTCUSD",1758886377878,0.28302554,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886378105,0.28403554,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886379894,0.08236607,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886380118,0.26554448,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886381052,0.27470198,109200.0,109190.0,0.29088]
["bitfinex","BTCUSD",1758886385921,0.18318373,109180.0,109170.0,0.22042021]
["bitfinex","BTCUSD",1758886386141,0.18318373,109180.0,109170.0,0.65786667]
["bitfinex","BTCUSD",1758886387218,0.18718373,109180.0,109170.0,0.65786667]
["bitfinex","BTCUSD",1758886387666,0.18718373,109180.0,109170.0,0.65986667]
["bitfinex","BTCUSD",1758886388109,0.004,109180.0,109170.0,0.65986667]
["bitfinex","BTCUSD",1758886390158,0.00075,109180.0,109170.0,0.70986667]
["bitfinex","BTCUSD",1758886390407,0.00075,109180.0,109170.0,0.73742026]
["bitfinex","BTCUSD",1758886390854,0.00075,109180.0,109170.0,0.76757216]
["bitfinex","BTCUSD",1758886391061,0.02973769,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758886391266,0.02973769,109200.0,109190.0,0.60404052]
["bitfinex","BTCUSD",1758886391441,0.02973769,109200.0,109190.0,0.63325052]
["bitfinex","BTCUSD",1758886391992,0.02973769,109200.0,109190.0,0.56536294]
["bitfinex","BTCUSD",1758886392223,0.03182769,109200.0,109190.0,0.59701937]
["bitfinex","BTCUSD",1758886392400,0.02973769,109200.0,109190.0,0.62416937]
["bitfinex","BTCUSD",1758886394264,0.02973769,109200.0,109190.0,0.62716937]
["bitfinex","BTCUSD",1758886395634,0.02973769,109200.0,109190.0,0.62744937]
["bitfinex","BTCUSD",1758886395837,0.02973769,109200.0,109190.0,0.71406094]
["bitfinex","BTCUSD",1758886397164,0.02973769,109200.0,109190.0,0.71106094]
["bitfinex","BTCUSD",1758886397366,0.02973769,109200.0,109190.0,0.72006094]
["bitfinex","BTCUSD",1758886398883,0.02973769,109200.0,109190.0,0.75021284]
["bitfinex","BTCUSD",1758886399098,0.0004,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758886399270,0.0004,109210.0,109200.0,0.20451652]
["bitfinex","BTCUSD",1758886399494,0.0004,109210.0,109200.0,0.26387842]
["bitfinex","BTCUSD",1758886400283,0.0004,109240.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758886400545,0.00086557,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758886400968,0.00086557,109240.0,109230.0,0.18515988]
["bitfinex","BTCUSD",1758886401181,0.00086557,109240.0,109230.0,0.26145602]
["bitfinex","BTCUSD",1758886401642,0.00086557,109240.0,109230.0,0.27621522]
["bitfinex","BTCUSD",1758886401884,0.00284557,109240.0,109230.0,0.25224522]
["bitfinex","BTCUSD",1758886402107,0.00284557,109240.0,109230.0,0.58625908]
["bitfinex","BTCUSD",1758886402327,0.00284557,109240.0,109230.0,0.58831908]
["bitfinex","BTCUSD",1758886402545,0.18592868,109240.0,109230.0,0.58625908]
["bitfinex","BTCUSD",1758886402778,0.18844868,109240.0,109220.0,0.21025158]
["bitfinex","BTCUSD",1758886402994,0.198005,109240.0,109230.0,0.39056]
["bitfinex","BTCUSD",1758886403672,0.23519505,109240.0,109230.0,0.38856]
["bitfinex","BTCUSD",1758886403917,0.05211194,109240.0,109230.0,0.57665988]
["bitfinex","BTCUSD",1758886404136,0.04858194,109240.0,109230.0,0.63864056]
["bitfinex","BTCUSD",1758886404357,0.04857788,109240.0,109230.0,0.24508056]
["bitfinex","BTCUSD",1758886404582,0.18660002,109250.0,109240.0,0.18284099]
["bitfinex","BTCUSD",1758886404805,0.18673963,109250.0,109240.0,0.18284099]
["bitfinex","BTCUSD",1758886405023,0.18673963,109250.0,109240.0,0.51900715]
["bitfinex","BTCUSD",1758886405677,0.18673963,109250.0,109240.0,0.52100715]
["bitfinex","BTCUSD",1758886405897,0.18673963,109250.0,109240.0,0.33816616]
["bitfinex","BTCUSD",1758886406116,0.18509963,109250.0,109240.0,0.52124927]
["bitfinex","BTCUSD",1758886406298,0.18408963,109250.0,109240.0,0.33816616]
["bitfinex","BTCUSD",1758886406586,0.18509963,109250.0,109240.0,0.33816616]
["bitfinex","BTCUSD",1758886406971,0.22317124,109250.0,109240.0,0.33804616]
["bitfinex","BTCUSD",1758886407185,0.22317124,109250.0,109240.0,0.43344616]
["bitfinex","BTCUSD",1758886407407,0.03854122,109250.0,109240.0,0.6160251]
["bitfinex","BTCUSD",1758886407868,0.22160758,109250.0,109240.0,0.6160251]
["bitfinex","BTCUSD",1758886408061,0.03854122,109250.0,109240.0,0.6180851]
["bitfinex","BTCUSD",1758886408374,0.03766122,109250.0,109240.0,0.6452351]
["bitfinex","BTCUSD",1758886411315,0.03766122,109250.0,109240.0,0.6432351]
["bitfinex","BTCUSD",1758886411788,0.03766122,109250.0,109240.0,0.6462351]
["bitfinex","BTCUSD",1758886412007,0.03766122,109250.0,109240.0,0.67377404]
["bitfinex","BTCUSD",1758886413760,0.03766122,109250.0,109240.0,0.67355245]
["bitfinex","BTCUSD",1758886415064,0.03766122,109250.0,109240.0,0.26102245]
["bitfinex","BTCUSD",1758886415283,0.03766122,109250.0,109240.0,0.67372245]
["bitfinex","BTCUSD",1758886416426,0.04620076,109250.0,109240.0,0.67372245]
["bitfinex","BTCUSD",1758886417322,0.04620076,109250.0,109240.0,0.67072245]
["bitfinex","BTCUSD",1758886417827,0.04620076,109250.0,109240.0,0.67612245]
["bitfinex","BTCUSD",1758886418050,0.04620076,109250.0,109240.0,0.28636245]
["bitfinex","BTCUSD",1758886418291,0.04620076,109250.0,109240.0,0.67624245]
["bitfinex","BTCUSD",1758886418522,0.04620076,109250.0,109240.0,0.67824245]
["bitfinex","BTCUSD",1758886418743,0.04620076,109250.0,109240.0,0.28797081]
["bitfinex","BTCUSD",1758886418968,0.04620076,109250.0,109240.0,0.67777081]
["bitfinex","BTCUSD",1758886419191,0.04620076,109250.0,109240.0,0.67781081]
["bitfinex","BTCUSD",1758886420115,0.04620076,109250.0,109240.0,0.67281081]
["bitfinex","BTCUSD",1758886420344,0.04620076,109250.0,109240.0,0.67381081]
["bitfinex","BTCUSD",1758886420562,0.05261548,109250.0,109240.0,0.67381081]
["bitfinex","BTCUSD",1758886420961,0.05261548,109250.0,109240.0,0.67081081]
["bitfinex","BTCUSD",1758886421171,0.05261548,109250.0,109240.0,0.67381081]
["bitfinex","BTCUSD",1758886423593,0.05261548,109250.0,109240.0,0.93641081]
["bitfinex","BTCUSD",1758886424148,0.05261548,109250.0,109240.0,0.26063081]
["bitfinex","BTCUSD",1758886424364,0.05261548,109250.0,109240.0,0.09836]
["bitfinex","BTCUSD",1758886424365,0.23711184,109250.0,109240.0,0.09836]
["bitfinex","BTCUSD",1758886424590,0.23812184,109250.0,109240.0,0.3928]
["bitfinex","BTCUSD",1758886424982,0.05349548,109250.0,109240.0,0.39485]
["bitfinex","BTCUSD",1758886425215,0.05261548,109250.0,109240.0,0.60438311]
["bitfinex","BTCUSD",1758886425393,0.05261548,109250.0,109240.0,0.6831313]
["bitfinex","BTCUSD",1758886425786,0.23568184,109250.0,109240.0,0.6831313]
["bitfinex","BTCUSD",1758886425985,0.23656184,109250.0,109240.0,0.6831313]
["bitfinex","BTCUSD",1758886426188,0.05261548,109250.0,109240.0,0.6831313]
["bitfinex","BTCUSD",1758886429583,0.23568184,109250.0,109240.0,0.6831313]
["bitfinex","BTCUSD",1758886429817,0.23656184,109250.0,109240.0,0.6566813]
["bitfinex","BTCUSD",1758886430242,0.23656184,109250.0,109240.0,0.57588311]
["bitfinex","BTCUSD",1758886430942,0.23812184,109250.0,109240.0,0.57588311]
["bitfinex","BTCUSD",1758886431153,0.23812184,109250.0,109240.0,0.57612311]
["bitfinex","BTCUSD",1758886431383,0.23757184,109250.0,109240.0,0.57612311]
["bitfinex","BTCUSD",1758886431612,0.23656184,109250.0,109240.0,0.57817311]
["bitfinex","BTCUSD",1758886431845,0.23656184,109250.0,109240.0,0.57612311]
["bitfinex","BTCUSD",1758886432050,0.23656184,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886432257,0.23812184,109250.0,109240.0,0.39304]
["bitfinex","BTCUSD",1758886432483,0.23656184,109250.0,109240.0,0.57612311]
["bitfinex","BTCUSD",1758886432687,0.23656184,109250.0,109240.0,0.57817311]
["bitfinex","BTCUSD",1758886433880,0.23656184,109250.0,109240.0,0.57612311]
["bitfinex","BTCUSD",1758886434080,0.23812184,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886434283,0.25529088,109250.0,109240.0,0.17848]
["bitfinex","BTCUSD",1758886434493,0.25535983,109250.0,109240.0,0.17848]
["bitfinex","BTCUSD",1758886435764,0.02677791,109250.0,109240.0,0.17848]
["bitfinex","BTCUSD",1758886435929,0.20984427,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886436433,0.24793925,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886436653,0.23618439,109250.0,109240.0,0.18876]
["bitfinex","BTCUSD",1758886437131,0.23618439,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886437384,0.23618439,109250.0,109240.0,0.29776]
["bitfinex","BTCUSD",1758886437603,0.23618439,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1758886438061,0.33076194,109250.0,109240.0,0.00239999]
["bitfinex","BTCUSD",1758886438287,0.63554993,109250.0,109240.0,0.00239999]
["bitfinex","BTCUSD",1758886438505,0.18313341,109210.0,109200.0,0.11932472]
["bitfinex","BTCUSD",1758886438719,0.18313341,109210.0,109200.0,0.07150838]
["bitfinex","BTCUSD",1758886438720,0.19815646,109210.0,109200.0,0.07150838]
["bitfinex","BTCUSD",1758886438943,0.19815646,109210.0,109200.0,0.46398838]
["bitfinex","BTCUSD",1758886439149,0.19815646,109210.0,109200.0,0.46914838]
["bitfinex","BTCUSD",1758886439367,0.19815646,109210.0,109200.0,0.49248838]
["bitfinex","BTCUSD",1758886439587,0.19815646,109210.0,109200.0,0.10047395]
["bitfinex","BTCUSD",1758886439802,0.19815646,109210.0,109200.0,0.32604557]
["bitfinex","BTCUSD",1758886440024,0.19815646,109210.0,109200.0,0.38950679]
["bitfinex","BTCUSD",1758886440442,0.19815646,109210.0,109200.0,0.50919575]
["bitfinex","BTCUSD",1758886440868,0.01502305,109210.0,109200.0,0.51119575]
["bitfinex","BTCUSD",1758886441093,0.19815467,109220.0,109210.0,0.18113341]
["bitfinex","BTCUSD",1758886441305,0.19815467,109220.0,109210.0,0.02645]
["bitfinex","BTCUSD",1758886441512,0.19815467,109220.0,109210.0,0.0285]
["bitfinex","BTCUSD",1758886441721,0.19814093,109220.0,109210.0,0.0285]
["bitfinex","BTCUSD",1758886442132,0.19814093,109220.0,109210.0,0.00205]
["bitfinex","BTCUSD",1758886442835,0.18313341,109210.0,109200.0,0.50747506]
["bitfinex","BTCUSD",1758886443047,0.18313341,109210.0,109200.0,0.50960506]
["bitfinex","BTCUSD",1758886443048,0.18955812,109210.0,109200.0,0.50960506]
["bitfinex","BTCUSD",1758886443241,0.18955812,109210.0,109200.0,0.58933806]
["bitfinex","BTCUSD",1758886443450,0.18313341,109210.0,109200.0,0.58933806]
["bitfinex","BTCUSD",1758886443918,0.18313341,109210.0,109200.0,0.50960506]
["bitfinex","BTCUSD",1758886444130,0.18313341,109210.0,109200.0,0.21352506]
["bitfinex","BTCUSD",1758886444362,0.18313341,109210.0,109200.0,0.60600506]
["bitfinex","BTCUSD",1758886444806,0.18313341,109210.0,109200.0,0.62200506]
["bitfinex","BTCUSD",1758886445234,0.18313162,109220.0,109200.0,0.62200506]
["bitfinex","BTCUSD",1758886445455,0.19810404,109220.0,109200.0,0.70343806]
["bitfinex","BTCUSD",1758886446281,0.18313341,109210.0,109200.0,0.70243806]
["bitfinex","BTCUSD",1758886446719,0.14038639,109220.0,109200.0,0.70243806]
["bitfinex","BTCUSD",1758886446949,0.18313341,109210.0,109200.0,0.70243806]
["bitfinex","BTCUSD",1758886447160,0.18313341,109210.0,109200.0,0.68643806]
["bitfinex","BTCUSD",1758886447371,0.13938639,109220.0,109200.0,0.68643806]
["bitfinex","BTCUSD",1758886447574,0.14580172,109220.0,109200.0,0.68743806]
["bitfinex","BTCUSD",1758886447786,0.14580172,109220.0,109200.0,0.68843806]
["bitfinex","BTCUSD",1758886448627,0.13938639,109220.0,109200.0,0.68843806]
["bitfinex","BTCUSD",1758886449461,0.13938639,109220.0,109200.0,0.68743806]
["bitfinex","BTCUSD",1758886449665,0.13938639,109220.0,109210.0,0.21107341]
["bitfinex","BTCUSD",1758886449878,0.13938639,109220.0,109210.0,0.28564706]
["bitfinex","BTCUSD",1758886450080,0.13938639,109220.0,109210.0,0.0299]
["bitfinex","BTCUSD",1758886451082,0.14038639,109220.0,109210.0,0.00491]
["bitfinex","BTCUSD",1758886453300,0.14038639,109220.0,109210.0,0.00196]
["bitfinex","BTCUSD",1758886454977,0.14038639,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886456596,0.001,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886456799,0.18411664,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886457730,0.18411664,109220.0,109210.0,0.29194626]
["bitfinex","BTCUSD",1758886458591,0.18411664,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886460417,0.19054183,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886461285,0.001,109220.0,109210.0,0.21303341]
["bitfinex","BTCUSD",1758886462377,0.18952931,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758886462632,0.18952931,109230.0,109210.0,0.18608341]
["bitfinex","BTCUSD",1758886462884,0.18311664,109220.0,109200.0,0.22071256]
["bitfinex","BTCUSD",1758886463118,0.18311664,109220.0,109210.0,0.47873341]
["bitfinex","BTCUSD",1758886463446,0.18954972,109220.0,109210.0,0.48364341]
["bitfinex","BTCUSD",1758886463656,0.18954972,109220.0,109210.0,0.48464341]
["bitfinex","BTCUSD",1758886463867,0.18954972,109220.0,109210.0,0.48964341]
["bitfinex","BTCUSD",1758886464673,0.18954972,109220.0,109210.0,0.51463341]
["bitfinex","BTCUSD",1758886465283,0.19813349,109220.0,109210.0,0.51463341]
["bitfinex","BTCUSD",1758886465683,0.19813349,109220.0,109210.0,0.32855]
["bitfinex","BTCUSD",1758886465885,0.19813349,109220.0,109210.0,0.48669341]
["bitfinex","BTCUSD",1758886466138,0.19813349,109220.0,109210.0,0.59491401]
["bitfinex","BTCUSD",1758886467109,0.01501685,109220.0,109210.0,0.59459401]
["bitfinex","BTCUSD",1758886467329,0.2152932,109230.0,109210.0,0.59459401]
["bitfinex","BTCUSD",1758886467541,0.20438996,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758886467751,0.18312638,109230.0,109210.0,0.59263401]
["bitfinex","BTCUSD",1758886467992,0.18312638,109230.0,109220.0,0.21301664]
["bitfinex","BTCUSD",1758886468190,0.18312638,109230.0,109220.0,0.28874269]
["bitfinex","BTCUSD",1758886468499,0.18412638,109230.0,109220.0,0.28874269]
["bitfinex","BTCUSD",1758886468948,0.18312638,109230.0,109220.0,0.28874269]
["bitfinex","BTCUSD",1758886470265,0.18412638,109230.0,109220.0,0.28874269]
["bitfinex","BTCUSD",1758886470492,0.18412638,109230.0,109220.0,0.18507664]
["bitfinex","BTCUSD",1758886471552,0.18412638,109230.0,109210.0,0.50635341]
["bitfinex","BTCUSD",1758886471779,0.18412638,109230.0,109220.0,0.18507664]
["bitfinex","BTCUSD",1758886472893,0.18412638,109230.0,109220.0,0.21221664]
["bitfinex","BTCUSD",1758886473106,0.18412638,109230.0,109220.0,0.28127964]
["bitfinex","BTCUSD",1758886473964,0.18312638,109230.0,109220.0,0.28127964]
["bitfinex","BTCUSD",1758886474348,0.18412638,109230.0,109220.0,0.28127964]
["bitfinex","BTCUSD",1758886474562,0.18312638,109230.0,109220.0,0.25413964]
["bitfinex","BTCUSD",1758886474754,0.18412638,109230.0,109220.0,0.25413964]
["bitfinex","BTCUSD",1758886474964,0.18311664,109220.0,109210.0,0.50555341]
["bitfinex","BTCUSD",1758886475136,0.18412638,109230.0,109210.0,0.50753341]
["bitfinex","BTCUSD",1758886475478,0.18412638,109230.0,109220.0,0.18634664]
["bitfinex","BTCUSD",1758886475681,0.001,109230.0,109220.0,0.21025664]
["bitfinex","BTCUSD",1758886475926,0.18409988,109230.0,109220.0,0.21223664]
["bitfinex","BTCUSD",1758886476330,0.18409988,109230.0,109220.0,0.28130165]
["bitfinex","BTCUSD",1758886476742,0.18409988,109230.0,109220.0,0.21223664]
["bitfinex","BTCUSD",1758886477152,0.18309988,109230.0,109220.0,0.02912]
["bitfinex","BTCUSD",1758886477356,0.18311664,109220.0,109210.0,0.50555341]
["bitfinex","BTCUSD",1758886477613,0.18311664,109220.0,109210.0,0.50701341]
["bitfinex","BTCUSD",1758886477878,0.18309988,109230.0,109210.0,0.50701341]
["bitfinex","BTCUSD",1758886478303,0.18409988,109230.0,109210.0,0.50701341]
["bitfinex","BTCUSD",1758886478510,0.18311664,109220.0,109210.0,0.50801341]
["bitfinex","BTCUSD",1758886478656,0.18309988,109230.0,109210.0,0.50801341]
["bitfinex","BTCUSD",1758886478868,0.18309988,109230.0,109210.0,0.51301341]
["bitfinex","BTCUSD",1758886479486,0.18311664,109220.0,109210.0,0.51301341]
["bitfinex","BTCUSD",1758886479793,0.18309988,109230.0,109210.0,0.51301341]
["bitfinex","BTCUSD",1758886480208,0.1981336,109230.0,109210.0,0.60172488]
["bitfinex","BTCUSD",1758886480422,0.1981336,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758886480747,0.1981336,109230.0,109220.0,0.21025664]
["bitfinex","BTCUSD",1758886480955,0.1981336,109230.0,109220.0,0.50691664]
["bitfinex","BTCUSD",1758886481165,0.1991336,109230.0,109220.0,0.50687664]
["bitfinex","BTCUSD",1758886481370,0.1991336,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886481577,0.1981336,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886481786,0.1991336,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886482282,0.01603372,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886482484,0.18409988,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886482713,0.1991336,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886484572,0.01603589,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886484801,0.18409988,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886485019,0.19913577,109230.0,109220.0,0.57417182]
["bitfinex","BTCUSD",1758886486513,0.19913577,109230.0,109220.0,0.39105518]
["bitfinex","BTCUSD",1758886486710,0.19913577,109230.0,109220.0,0.32376]
["bitfinex","BTCUSD",1758886486916,0.19913577,109230.0,109220.0,0.32351896]
["bitfinex","BTCUSD",1758886487152,0.19913577,109230.0,109220.0,0.5066356]
["bitfinex","BTCUSD",1758886487631,0.01603589,109230.0,109220.0,0.5066356]
["bitfinex","BTCUSD",1758886487871,0.00744302,109230.0,109220.0,0.5066356]
["bitfinex","BTCUSD",1758886488103,0.18409988,109230.0,109220.0,0.5066356]
["bitfinex","BTCUSD",1758886488316,0.19913577,109230.0,109220.0,0.5066356]
["bitfinex","BTCUSD",1758886488527,0.19913577,109230.0,109220.0,0.5756125]
["bitfinex","BTCUSD",1758886488744,0.01603589,109230.0,109220.0,0.5756125]
["bitfinex","BTCUSD",1758886488971,0.00744302,109230.0,109220.0,0.5756125]
["bitfinex","BTCUSD",1758886489202,0.001,109230.0,109220.0,0.5756125]
["bitfinex","BTCUSD",1758886490730,0.25609528,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758886490931,0.07032096,109250.0,109240.0,0.50668311]
["bitfinex","BTCUSD",1758886491137,0.23619956,109250.0,109240.0,0.50668311]
["bitfinex","BTCUSD",1758886492244,0.23619672,109250.0,109240.0,0.50668311]
["bitfinex","BTCUSD",1758886492455,0.06213036,109250.0,109240.0,0.50668311]
["bitfinex","BTCUSD",1758886492659,0.05353749,109250.0,109240.0,0.57565991]
["bitfinex","BTCUSD",1758886493108,0.04009498,109250.0,109240.0,0.57565991]
["bitfinex","BTCUSD",1758886493771,0.03809498,109250.0,109240.0,0.57565991]
["bitfinex","BTCUSD",1758886493972,0.19260211,109260.0,109240.0,0.57565991]
["bitfinex","BTCUSD",1758886494187,0.20762124,109260.0,109250.0,0.02714]
["bitfinex","BTCUSD",1758886494388,0.20762124,109260.0,109250.0,0.02912]
["bitfinex","BTCUSD",1758886494620,0.20762124,109260.0,109250.0,0.21118636]
["bitfinex","BTCUSD",1758886494833,0.24420421,109260.0,109250.0,0.22923931]
["bitfinex","BTCUSD",1758886495033,0.24420421,109260.0,109250.0,0.04617295]
["bitfinex","BTCUSD",1758886495272,0.23662185,109260.0,109250.0,0.04617295]
["bitfinex","BTCUSD",1758886495488,0.23562185,109260.0,109250.0,0.04617295]
["bitfinex","BTCUSD",1758886495955,0.23662185,109260.0,109250.0,0.02812]
["bitfinex","BTCUSD",1758886496636,0.04441974,109260.0,109250.0,0.23049299]
["bitfinex","BTCUSD",1758886496847,0.03798297,109260.0,109250.0,0.21218636]
["bitfinex","BTCUSD",1758886497056,0.01435809,109270.0,109250.0,0.21218636]
["bitfinex","BTCUSD",1758886497275,0.19742094,109270.0,109260.0,0.32126]
["bitfinex","BTCUSD",1758886497500,0.19806523,109270.0,109260.0,0.32324]
["bitfinex","BTCUSD",1758886497927,0.19806523,109270.0,109260.0,0.5062896]
["bitfinex","BTCUSD",1758886498339,0.19806523,109270.0,109260.0,0.32001]
["bitfinex","BTCUSD",1758886498549,0.1830496,109260.0,109250.0,0.48434636]
["bitfinex","BTCUSD",1758886498786,0.22090149,109260.0,109250.0,0.32717]
["bitfinex","BTCUSD",1758886499006,0.22190149,109260.0,109250.0,0.29532]
["bitfinex","BTCUSD",1758886499234,0.24131351,109260.0,109250.0,0.29432]
["bitfinex","BTCUSD",1758886499714,0.18307633,109250.0,109230.0,0.29088825]
["bitfinex","BTCUSD",1758886499932,0.18307633,109250.0,109240.0,0.29642]
["bitfinex","BTCUSD",1758886500845,0.51626149,109260.0,109240.0,0.50664311]
["bitfinex","BTCUSD",1758886501075,0.18306636,109250.0,109240.0,0.50664311]
["bitfinex","BTCUSD",1758886501320,0.18306636,109250.0,109240.0,0.32356]
["bitfinex","BTCUSD",1758886501566,0.18306636,109250.0,109240.0,0.29638]
["bitfinex","BTCUSD",1758886501790,0.18306636,109250.0,109240.0,0.3024]
["bitfinex","BTCUSD",1758886502647,0.18306636,109250.0,109240.0,0.3034]
["bitfinex","BTCUSD",1758886502874,0.22190149,109260.0,109240.0,0.3034]
["bitfinex","BTCUSD",1758886503099,0.18306636,109250.0,109240.0,0.3034]
["bitfinex","BTCUSD",1758886503580,0.18306636,109250.0,109240.0,0.009]
["bitfinex","BTCUSD",1758886503803,0.19049131,109250.0,109240.0,0.009]
["bitfinex","BTCUSD",1758886504025,0.19905827,109250.0,109240.0,0.009]
["bitfinex","BTCUSD",1758886504689,0.49353827,109250.0,109240.0,0.009]
["bitfinex","BTCUSD",1758886504914,0.49353827,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758886504915,0.57099445,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758886505134,0.51067437,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758886505330,0.51067437,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758886505981,0.51067437,109250.0,109230.0,0.00013961]
["bitfinex","BTCUSD",1758886505982,0.18308311,109240.0,109230.0,0.00013961]
["bitfinex","BTCUSD",1758886506218,0.18950806,109240.0,109230.0,0.00013961]
["bitfinex","BTCUSD",1758886506843,0.52950806,109240.0,109230.0,0.00013961]
["bitfinex","BTCUSD",1758886507065,0.52950806,109240.0,109230.0,0.00520961]
["bitfinex","BTCUSD",1758886507289,0.52950806,109240.0,109230.0,0.03010961]
["bitfinex","BTCUSD",1758886508483,0.52950806,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886509379,0.52950806,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886510299,0.61921953,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886510524,0.53050806,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886511432,0.52950806,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886512934,0.52950806,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886513142,0.52950806,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886513360,0.52950806,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886513826,0.52950806,109240.0,109230.0,0.02798961]
["bitfinex","BTCUSD",1758886514661,0.52950806,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886515320,0.34642495,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886515821,0.52950806,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886517475,0.52950806,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886517682,0.52950806,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886519261,0.52950806,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886519684,0.52950806,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886520683,0.52950806,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886520918,0.52950806,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886521918,0.52950806,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886522126,0.5380827,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886522336,0.61821953,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886522555,0.6277938,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886522752,0.53908233,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886522998,0.52950806,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886523200,0.53808271,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886523390,0.53808271,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886523830,0.52950806,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886524066,0.53808296,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886524911,0.53808296,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886525175,0.53808296,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886526138,0.53908296,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886527015,0.83260296,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886527230,0.53908296,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886527448,0.83160296,109240.0,109230.0,0.00113961]
["bitfinex","BTCUSD",1758886527944,0.83160296,109240.0,109230.0,0.00620961]
["bitfinex","BTCUSD",1758886528145,0.83160296,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886528344,0.53808296,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886528687,0.83168296,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886529311,0.83168296,109240.0,109230.0,0.02798961]
["bitfinex","BTCUSD",1758886529601,0.83168296,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886529839,0.83181602,109240.0,109230.0,0.00308961]
["bitfinex","BTCUSD",1758886530051,0.83181602,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886530706,0.35501291,109240.0,109230.0,0.26497558]
["bitfinex","BTCUSD",1758886530927,0.53809602,109240.0,109230.0,0.0818757]
["bitfinex","BTCUSD",1758886531578,0.53809602,109240.0,109230.0,0.03110961]
["bitfinex","BTCUSD",1758886532402,0.52309988,109230.0,109220.0,0.47655127]
["bitfinex","BTCUSD",1758886532614,0.52311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758886532850,0.34,109220.0,109210.0,0.47953898]
["bitfinex","BTCUSD",1758886534127,0.34644894,109220.0,109210.0,0.47953898]
["bitfinex","BTCUSD",1758886534331,0.34644894,109220.0,109210.0,0.60203442]
["bitfinex","BTCUSD",1758886535504,0.34644894,109220.0,109210.0,0.60503442]
["bitfinex","BTCUSD",1758886535956,0.34,109220.0,109210.0,0.60503442]
["bitfinex","BTCUSD",1758886538678,0.34,109220.0,109210.0,0.52115898]
["bitfinex","BTCUSD",1758886540367,0.34644885,109220.0,109210.0,0.52115898]
["bitfinex","BTCUSD",1758886540499,0.34,109220.0,109210.0,0.52071898]
["bitfinex","BTCUSD",1758886540726,0.34,109220.0,109210.0,0.61611898]
["bitfinex","BTCUSD",1758886541130,0.48571726,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758886541409,0.56657112,109240.0,109230.0,0.47859988]
["bitfinex","BTCUSD",1758886542031,0.56657112,109240.0,109230.0,0.50222988]
["bitfinex","BTCUSD",1758886542625,0.56657114,109240.0,109230.0,0.50222988]
["bitfinex","BTCUSD",1758886543380,0.54937441,109240.0,109230.0,0.50222988]
["bitfinex","BTCUSD",1758886544768,0.20937441,109240.0,109230.0,0.50222988]
["bitfinex","BTCUSD",1758886545685,0.53813026,109240.0,109230.0,0.550422]
["bitfinex","BTCUSD",1758886545889,0.53813026,109240.0,109230.0,0.50521988]
["bitfinex","BTCUSD",1758886546651,0.54022026,109240.0,109230.0,0.50521988]
["bitfinex","BTCUSD",1758886546864,0.54343026,109240.0,109230.0,0.50222988]
["bitfinex","BTCUSD",1758886547079,0.54022026,109240.0,109230.0,0.2955]
["bitfinex","BTCUSD",1758886547298,0.56730026,109240.0,109230.0,0.29912]
["bitfinex","BTCUSD",1758886548880,0.21225311,109240.0,109230.0,0.30012]
["bitfinex","BTCUSD",1758886549388,0.21225311,109240.0,109230.0,0.007]
["bitfinex","BTCUSD",1758886549599,0.21225311,109240.0,109230.0,0.30008]
["bitfinex","BTCUSD",1758886550905,0.55225311,109240.0,109230.0,0.30008]
["bitfinex","BTCUSD",1758886551549,0.55225311,109240.0,109230.0,0.36060127]
["bitfinex","BTCUSD",1758886551775,0.55225311,109240.0,109230.0,0.36032127]
["bitfinex","BTCUSD",1758886553643,0.55225311,109240.0,109230.0,0.2998]
["bitfinex","BTCUSD",1758886555335,0.55225311,109240.0,109230.0,0.29956]
["bitfinex","BTCUSD",1758886556782,0.52517311,109240.0,109230.0,0.30162]
["bitfinex","BTCUSD",1758886557028,0.52517311,109240.0,109230.0,0.32525]
["bitfinex","BTCUSD",1758886557235,0.52517311,109240.0,109230.0,0.03269]
["bitfinex","BTCUSD",1758886557439,0.52517311,109240.0,109230.0,0.30146]
["bitfinex","BTCUSD",1758886558877,0.52517311,109240.0,109230.0,0.32509]
["bitfinex","BTCUSD",1758886559103,0.52517311,109240.0,109230.0,0.38574927]
["bitfinex","BTCUSD",1758886559672,0.52517311,109240.0,109230.0,0.32509]
["bitfinex","BTCUSD",1758886560152,0.52517311,109240.0,109230.0,0.32489]
["bitfinex","BTCUSD",1758886560562,0.52517311,109240.0,109230.0,0.30126]
["bitfinex","BTCUSD",1758886560782,0.54904311,109240.0,109230.0,0.30126]
["bitfinex","BTCUSD",1758886564003,0.52517311,109240.0,109230.0,0.32567]
["bitfinex","BTCUSD",1758886565320,0.55311311,109240.0,109230.0,0.30126]
["bitfinex","BTCUSD",1758886565531,0.63040806,109240.0,109230.0,0.29916]
["bitfinex","BTCUSD",1758886565763,0.55311311,109240.0,109230.0,0.29916]
["bitfinex","BTCUSD",1758886566017,0.54991311,109240.0,109230.0,0.30125]
["bitfinex","BTCUSD",1758886566233,0.52517311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886566674,0.54354311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886566899,0.52517311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886569152,0.52517311,109240.0,109230.0,0.30125]
["bitfinex","BTCUSD",1758886569353,0.54991311,109240.0,109230.0,0.30125]
["bitfinex","BTCUSD",1758886569881,0.52517311,109240.0,109230.0,0.50887988]
["bitfinex","BTCUSD",1758886570286,0.52517311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886570719,0.52517311,109240.0,109230.0,0.32884]
["bitfinex","BTCUSD",1758886571848,0.52517311,109240.0,109230.0,0.51193988]
["bitfinex","BTCUSD",1758886572444,0.52517311,109240.0,109230.0,0.32884]
["bitfinex","BTCUSD",1758886572858,0.52517311,109240.0,109230.0,0.51193988]
["bitfinex","BTCUSD",1758886573706,0.52517311,109240.0,109230.0,0.32884]
["bitfinex","BTCUSD",1758886573857,0.52517311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886574058,0.55311311,109240.0,109230.0,0.29916]
["bitfinex","BTCUSD",1758886574970,0.54991311,109240.0,109230.0,0.30125]
["bitfinex","BTCUSD",1758886575144,0.52517311,109240.0,109230.0,0.32578]
["bitfinex","BTCUSD",1758886576266,0.52308311,109240.0,109230.0,0.48740988]
["bitfinex","BTCUSD",1758886576477,0.52308311,109240.0,109230.0,0.51193988]
["bitfinex","BTCUSD",1758886577515,0.52522311,109240.0,109230.0,0.32884]
["bitfinex","BTCUSD",1758886577725,0.52308311,109240.0,109230.0,0.51193988]
["bitfinex","BTCUSD",1758886578055,0.52308311,109240.0,109230.0,0.32884]
["bitfinex","BTCUSD",1758886578468,0.55316311,109240.0,109230.0,0.007]
["bitfinex","BTCUSD",1758886578916,0.55316311,109240.0,109230.0,0.29916]
["bitfinex","BTCUSD",1758886581181,0.54996311,109240.0,109230.0,0.29916]
["bitfinex","BTCUSD",1758886582011,0.54996311,109240.0,109230.0,0.2989995]
["bitfinex","BTCUSD",1758886582397,0.55316311,109240.0,109230.0,0.2989995]
["bitfinex","BTCUSD",1758886582822,0.55316311,109240.0,109230.0,0.0068395]
["bitfinex","BTCUSD",1758886583028,0.55316311,109240.0,109230.0,0.2989995]
["bitfinex","BTCUSD",1758886584076,0.55316311,109240.0,109230.0,0.0068395]
["bitfinex","BTCUSD",1758886584326,0.55316311,109240.0,109230.0,0.29688067]
["bitfinex","BTCUSD",1758886584672,0.55316311,109240.0,109230.0,0.29632424]
["bitfinex","BTCUSD",1758886585627,0.55961269,109240.0,109230.0,0.29632424]
["bitfinex","BTCUSD",1758886585860,0.64078307,109240.0,109230.0,0.29632424]
["bitfinex","BTCUSD",1758886586083,0.66552307,109240.0,109230.0,0.00420424]
["bitfinex","BTCUSD",1758886586313,0.69307294,109240.0,109230.0,0.00420424]
["bitfinex","BTCUSD",1758886586539,0.69307294,109240.0,109230.0,0.00352342]
["bitfinex","BTCUSD",1758886586756,0.49362833,109240.0,109230.0,0.00352342]
["bitfinex","BTCUSD",1758886586969,0.67671144,109240.0,109230.0,0.00352342]
["bitfinex","BTCUSD",1758886587219,0.67671144,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1758886587449,0.58999997,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1758886587657,0.61296066,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1758886588100,0.18311664,109220.0,109210.0,0.14629557]
["bitfinex","BTCUSD",1758886588315,0.21535873,109220.0,109210.0,0.14838557]
["bitfinex","BTCUSD",1758886588526,0.19815982,109220.0,109210.0,0.14838557]
["bitfinex","BTCUSD",1758886588757,0.53815982,109220.0,109210.0,0.33151898]
["bitfinex","BTCUSD",1758886589001,0.53815982,109220.0,109210.0,0.14838557]
["bitfinex","BTCUSD",1758886589223,0.53815982,109220.0,109210.0,0.03014557]
["bitfinex","BTCUSD",1758886589435,0.53815982,109220.0,109210.0,0.32226557]
["bitfinex","BTCUSD",1758886589436,0.52956622,109220.0,109210.0,0.32226557]
["bitfinex","BTCUSD",1758886590284,0.53170622,109220.0,109210.0,0.32226557]
["bitfinex","BTCUSD",1758886590909,0.53170622,109220.0,109210.0,0.29467557]
["bitfinex","BTCUSD",1758886590910,0.53490622,109220.0,109210.0,0.29467557]
["bitfinex","BTCUSD",1758886591136,0.64938145,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886591318,0.70167536,109220.0,109210.0,0.00546557]
["bitfinex","BTCUSD",1758886592032,0.70167536,109220.0,109210.0,0.00646557]
["bitfinex","BTCUSD",1758886592899,0.7016461,109220.0,109210.0,0.00646557]
["bitfinex","BTCUSD",1758886593118,0.61293463,109220.0,109210.0,0.00646557]
["bitfinex","BTCUSD",1758886593325,0.61293463,109220.0,109210.0,0.00546557]
["bitfinex","BTCUSD",1758886594008,0.61293463,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886594222,0.61393463,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886601463,0.61181463,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886601932,0.7005261,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886604416,0.61181463,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886604625,0.90393463,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886605744,0.90390829,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886608222,0.58382829,109220.0,109210.0,0.02821557]
["bitfinex","BTCUSD",1758886608422,0.87594829,109220.0,109210.0,0.02821557]
["bitfinex","BTCUSD",1758886612943,0.87809829,109220.0,109210.0,0.02527557]
["bitfinex","BTCUSD",1758886613142,0.88130829,109220.0,109210.0,0.02320557]
["bitfinex","BTCUSD",1758886613349,0.87809829,109220.0,109210.0,0.02527557]
["bitfinex","BTCUSD",1758886613746,0.87809829,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886614008,0.90392829,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886614219,0.97001976,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886614406,0.99263976,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886615026,0.90392829,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886616228,0.68299553,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886616571,0.86611217,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886620537,0.86617179,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886625016,0.86296179,109220.0,109210.0,0.00046557]
["bitfinex","BTCUSD",1758886625290,0.86296179,109220.0,109210.0,0.00255557]
["bitfinex","BTCUSD",1758886626401,0.84034179,109220.0,109210.0,0.02577557]
["bitfinex","BTCUSD",1758886627056,0.83548909,109220.0,109210.0,0.02577557]
["bitfinex","BTCUSD",1758886628761,0.83325909,109220.0,109210.0,0.02891557]
["bitfinex","BTCUSD",1758886629593,0.83529909,109220.0,109210.0,0.02891557]
["bitfinex","BTCUSD",1758886630788,0.83529909,109220.0,109210.0,0.02577557]
["bitfinex","BTCUSD",1758886630985,0.54325909,109220.0,109210.0,0.00255557]
["bitfinex","BTCUSD",1758886631185,0.85158833,109220.0,109210.0,0.02891557]
["bitfinex","BTCUSD",1758886631412,0.83322833,109220.0,109210.0,0.02891557]
["bitfinex","BTCUSD",1758886635838,0.83318833,109220.0,109210.0,0.02891557]
["bitfinex","BTCUSD",1758886636202,0.24389715,109220.0,109210.0,0.21204898]
["bitfinex","BTCUSD",1758886636419,0.21634324,109220.0,109210.0,0.21204898]
["bitfinex","BTCUSD",1758886636634,0.55634324,109220.0,109210.0,0.21204898]
["bitfinex","BTCUSD",1758886638812,0.53055195,109220.0,109210.0,0.21204898]
["bitfinex","BTCUSD",1758886639937,0.53055195,109220.0,109210.0,0.21196876]
["bitfinex","BTCUSD",1758886640144,0.53055195,109220.0,109210.0,0.29022063]
["bitfinex","BTCUSD",1758886640349,0.53055195,109220.0,109210.0,0.21196876]
["bitfinex","BTCUSD",1758886641015,0.53055195,109220.0,109210.0,0.21180868]
["bitfinex","BTCUSD",1758886641634,0.53055195,109220.0,109210.0,0.21172848]
["bitfinex","BTCUSD",1758886642757,0.34743531,109220.0,109210.0,0.21172848]
["bitfinex","BTCUSD",1758886643105,0.341,109220.0,109210.0,0.21172848]
["bitfinex","BTCUSD",1758886643302,0.341,109220.0,109210.0,0.28995632]
["bitfinex","BTCUSD",1758886645229,0.341,109220.0,109210.0,0.31750454]
["bitfinex","BTCUSD",1758886645435,0.34,109220.0,109210.0,0.31750454]
["bitfinex","BTCUSD",1758886645774,0.34,109220.0,109210.0,0.32250454]
["bitfinex","BTCUSD",1758886646476,0.34,109220.0,109210.0,0.31750454]
["bitfinex","BTCUSD",1758886646610,0.34,109220.0,109210.0,0.32050454]
["bitfinex","BTCUSD",1758886646812,0.34,109220.0,109210.0,0.33150454]
["bitfinex","BTCUSD",1758886653606,0.57739971,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758886653607,0.03785189,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758886653819,0.03785189,109260.0,109250.0,0.53941131]
["bitfinex","BTCUSD",1758886654029,0.85216729,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886654239,0.23729706,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886654665,0.57729706,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886654874,0.5773436,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886655083,0.41712266,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886655294,0.41712266,109280.0,109270.0,0.21822871]
["bitfinex","BTCUSD",1758886655692,0.60013876,109280.0,109270.0,0.21822871]
["bitfinex","BTCUSD",1758886655835,0.60713876,109280.0,109270.0,0.21822871]
["bitfinex","BTCUSD",1758886656283,0.34,109270.0,109260.0,0.20892572]
["bitfinex","BTCUSD",1758886656485,0.52945275,109270.0,109260.0,0.21096572]
["bitfinex","BTCUSD",1758886656859,0.53140275,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886657068,0.3483699,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886658349,0.3513699,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886658759,0.53440275,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886660223,0.53438756,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886662424,0.57307816,109270.0,109260.0,0.20802572]
["bitfinex","BTCUSD",1758886663873,0.57307816,109270.0,109260.0,0.28393954]
["bitfinex","BTCUSD",1758886664019,0.57307816,109270.0,109260.0,0.00204]
["bitfinex","BTCUSD",1758886664219,0.57307816,109270.0,109250.0,0.56490852]
["bitfinex","BTCUSD",1758886664220,0.5230496,109260.0,109250.0,0.56490852]
["bitfinex","BTCUSD",1758886664425,0.52945431,109260.0,109250.0,0.56694852]
["bitfinex","BTCUSD",1758886665496,0.53045431,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886665716,0.22060621,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886666564,0.03755661,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886666777,0.22060621,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886667000,0.03755661,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886667459,0.22060621,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886667668,0.56060621,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886668476,0.56915394,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886668695,0.56274923,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886668932,0.35595852,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886669154,0.34741079,109260.0,109250.0,0.56794852]
["bitfinex","BTCUSD",1758886670019,0.34741079,109260.0,109250.0,0.56694852]
["bitfinex","BTCUSD",1758886670231,0.34741079,109260.0,109250.0,0.56894852]
["bitfinex","BTCUSD",1758886670862,0.34641079,109260.0,109250.0,0.56894852]
["bitfinex","BTCUSD",1758886671365,0.34641079,109260.0,109250.0,0.57394852]
["bitfinex","BTCUSD",1758886672027,0.34641079,109260.0,109250.0,0.56694852]
["bitfinex","BTCUSD",1758886672249,0.34641079,109260.0,109250.0,0.57094852]
["bitfinex","BTCUSD",1758886672491,0.34641079,109260.0,109250.0,0.58194852]
["bitfinex","BTCUSD",1758886674663,0.57331718,109260.0,109250.0,0.04253786]
["bitfinex","BTCUSD",1758886674867,0.59811718,109260.0,109250.0,0.61248422]
["bitfinex","BTCUSD",1758886675134,0.25811718,109260.0,109250.0,0.61248422]
["bitfinex","BTCUSD",1758886675767,0.0301519,109250.0,109240.0,0.18602298]
["bitfinex","BTCUSD",1758886675979,0.04511758,109250.0,109240.0,0.22320257]
["bitfinex","BTCUSD",1758886676164,0.07506758,109250.0,109240.0,0.63758243]
["bitfinex","BTCUSD",1758886676319,0.07186758,109250.0,109240.0,0.63962243]
["bitfinex","BTCUSD",1758886676529,0.04511758,109250.0,109240.0,0.63797257]
["bitfinex","BTCUSD",1758886677614,0.04511758,109250.0,109240.0,0.64297257]
["bitfinex","BTCUSD",1758886678438,0.01496568,109250.0,109240.0,0.64297257]
["bitfinex","BTCUSD",1758886679141,0.01496568,109250.0,109240.0,0.64497257]
["bitfinex","BTCUSD",1758886679998,0.01496568,109250.0,109240.0,0.25813257]
["bitfinex","BTCUSD",1758886680231,0.01496568,109250.0,109240.0,0.64493257]
["bitfinex","BTCUSD",1758886684647,0.01496568,109250.0,109240.0,0.25813257]
["bitfinex","BTCUSD",1758886684867,0.01496568,109250.0,109240.0,0.64493257]
["bitfinex","BTCUSD",1758886685090,0.01496568,109250.0,109240.0,0.81213257]
["bitfinex","BTCUSD",1758886685313,0.01496568,109250.0,109240.0,0.90749257]
["bitfinex","BTCUSD",1758886688154,0.42490817,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758886688354,0.1850196,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758886688571,0.00197,109260.0,109250.0,0.56317783]
["bitfinex","BTCUSD",1758886689055,0.00197,109260.0,109250.0,0.56532783]
["bitfinex","BTCUSD",1758886689271,0.00197,109260.0,109250.0,0.56317783]
["bitfinex","BTCUSD",1758886689457,0.1850196,109260.0,109250.0,0.56317783]
["bitfinex","BTCUSD",1758886689665,0.1850196,109260.0,109240.0,0.49079516]
["bitfinex","BTCUSD",1758886689878,0.20218912,109260.0,109250.0,0.38676]
["bitfinex","BTCUSD",1758886690080,0.20341912,109260.0,109250.0,0.56982636]
["bitfinex","BTCUSD",1758886690622,0.02036952,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758886690795,0.00197,109260.0,109250.0,0.54576051]
["bitfinex","BTCUSD",1758886691224,0.0321219,109260.0,109250.0,0.54576051]
["bitfinex","BTCUSD",1758886691911,0.0321219,109260.0,109250.0,0.47657636]
["bitfinex","BTCUSD",1758886692141,0.0321219,109260.0,109250.0,0.47757636]
["bitfinex","BTCUSD",1758886692415,0.42490676,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758886692620,0.47222661,109270.0,109260.0,0.2113796]
["bitfinex","BTCUSD",1758886693050,0.47419661,109270.0,109260.0,0.2081796]
["bitfinex","BTCUSD",1758886693229,0.47419661,109270.0,109260.0,0.2538802]
["bitfinex","BTCUSD",1758886693409,0.47419661,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758886693929,0.47719661,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758886694369,0.46002866,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758886696822,0.27699581,109270.0,109260.0,0.1851996]
["bitfinex","BTCUSD",1758886697036,0.46002866,109270.0,109260.0,0.2493322]
["bitfinex","BTCUSD",1758886697419,0.27502581,109270.0,109260.0,0.2744622]
["bitfinex","BTCUSD",1758886697680,0.27502581,109270.0,109260.0,0.2776622]
["bitfinex","BTCUSD",1758886698074,0.27502581,109270.0,109260.0,0.2546822]
["bitfinex","BTCUSD",1758886698304,0.24487391,109270.0,109260.0,0.3730222]
["bitfinex","BTCUSD",1758886699139,0.003,109270.0,109260.0,0.3730222]
["bitfinex","BTCUSD",1758886699784,0.003,109270.0,109260.0,0.3740222]
["bitfinex","BTCUSD",1758886700441,0.60038362,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886700655,0.41933574,109280.0,109270.0,0.52395731]
["bitfinex","BTCUSD",1758886701059,0.41933574,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886701290,0.41736574,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886701495,0.38721384,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886701811,0.39021384,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886702726,0.38163044,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886702923,0.04163044,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886703132,0.03519289,109280.0,109270.0,0.55228731]
["bitfinex","BTCUSD",1758886704113,0.03219289,109280.0,109270.0,0.55328731]
["bitfinex","BTCUSD",1758886708314,0.03219289,109280.0,109270.0,0.55928731]
["bitfinex","BTCUSD",1758886708719,0.03219289,109280.0,109270.0,0.82188731]
["bitfinex","BTCUSD",1758886708919,0.03219289,109280.0,109270.0,0.82088731]
["bitfinex","BTCUSD",1758886709393,0.03219289,109280.0,109270.0,0.82288731]
["bitfinex","BTCUSD",1758886712614,0.03219289,109280.0,109270.0,0.85041531]
["bitfinex","BTCUSD",1758886713682,0.03219289,109280.0,109270.0,0.55909531]
["bitfinex","BTCUSD",1758886713906,0.03219289,109280.0,109270.0,0.94569531]
["bitfinex","BTCUSD",1758886714113,0.03416289,109280.0,109270.0,0.53291531]
["bitfinex","BTCUSD",1758886714312,0.03416289,109280.0,109270.0,0.88983731]
["bitfinex","BTCUSD",1758886714524,0.03219289,109280.0,109270.0,0.91863731]
["bitfinex","BTCUSD",1758886715290,0.03416289,109280.0,109270.0,0.84539285]
["bitfinex","BTCUSD",1758886715538,0.03416289,109280.0,109270.0,0.86903285]
["bitfinex","BTCUSD",1758886715775,0.03219289,109280.0,109270.0,0.86903285]
["bitfinex","BTCUSD",1758886716482,0.03416289,109280.0,109270.0,0.45564285]
["bitfinex","BTCUSD",1758886716730,0.03416289,109280.0,109270.0,0.84019285]
["bitfinex","BTCUSD",1758886716982,0.03416289,109280.0,109270.0,0.95770432]
["bitfinex","BTCUSD",1758886717409,0.03219289,109280.0,109270.0,0.95770432]
["bitfinex","BTCUSD",1758886718202,0.21840899,109280.0,109270.0,0.74483285]
["bitfinex","BTCUSD",1758886718406,0.21717899,109280.0,109270.0,0.45363285]
["bitfinex","BTCUSD",1758886718603,0.21717899,109280.0,109270.0,0.84019285]
["bitfinex","BTCUSD",1758886718816,0.21717899,109280.0,109270.0,0.2706]
["bitfinex","BTCUSD",1758886719048,0.21840899,109280.0,109270.0,0.5618]
["bitfinex","BTCUSD",1758886719335,0.24856089,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1758886719537,0.24856089,109280.0,109270.0,0.2992]
["bitfinex","BTCUSD",1758886719743,0.24856089,109280.0,109270.0,0.2972]
["bitfinex","BTCUSD",1758886719945,0.24856089,109280.0,109270.0,0.48023285]
["bitfinex","BTCUSD",1758886720364,0.24856089,109280.0,109270.0,0.29716]
["bitfinex","BTCUSD",1758886720561,0.077591,109280.0,109270.0,0.29816]
["bitfinex","BTCUSD",1758886721000,0.077591,109280.0,109270.0,0.29216]
["bitfinex","BTCUSD",1758886721901,0.077591,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1758886722116,0.077591,109280.0,109270.0,0.29216]
["bitfinex","BTCUSD",1758886722540,0.15035786,109280.0,109270.0,0.29116]
["bitfinex","BTCUSD",1758886722972,0.5230496,109260.0,109250.0,0.07150838]
["bitfinex","BTCUSD",1758886723176,0.5230496,109260.0,109250.0,0.45802838]
["bitfinex","BTCUSD",1758886723557,0.5230496,109260.0,109250.0,0.54573474]
["bitfinex","BTCUSD",1758886723981,0.34,109260.0,109250.0,0.64310474]
["bitfinex","BTCUSD",1758886724188,0.5230496,109260.0,109250.0,0.64625474]
["bitfinex","BTCUSD",1758886724451,0.5230496,109260.0,109250.0,0.56958636]
["bitfinex","BTCUSD",1758886724806,0.5230496,109260.0,109250.0,0.57159636]
["bitfinex","BTCUSD",1758886725224,0.5230496,109260.0,109250.0,0.57558636]
["bitfinex","BTCUSD",1758886725554,0.5230496,109260.0,109250.0,0.57562636]
["bitfinex","BTCUSD",1758886725768,0.5230496,109260.0,109250.0,0.57763636]
["bitfinex","BTCUSD",1758886725902,0.5230496,109260.0,109250.0,0.68389097]
["bitfinex","BTCUSD",1758886726099,0.5230496,109260.0,109250.0,0.68589097]
["bitfinex","BTCUSD",1758886726781,0.5230496,109260.0,109250.0,0.65709097]
["bitfinex","BTCUSD",1758886726973,0.5230496,109260.0,109250.0,0.58278636]
["bitfinex","BTCUSD",1758886727203,0.34,109260.0,109250.0,0.60642636]
["bitfinex","BTCUSD",1758886727380,0.5230496,109260.0,109250.0,0.60642636]
["bitfinex","BTCUSD",1758886728143,0.5230496,109260.0,109250.0,0.19622636]
["bitfinex","BTCUSD",1758886728386,0.5230496,109260.0,109250.0,0.57758636]
["bitfinex","BTCUSD",1758886728593,0.5230496,109260.0,109250.0,0.58274636]
["bitfinex","BTCUSD",1758886729806,0.5230496,109260.0,109250.0,0.39968]
["bitfinex","BTCUSD",1758886730466,0.5230496,109260.0,109250.0,0.008]
["bitfinex","BTCUSD",1758886730715,0.5230496,109260.0,109250.0,0.39452]
["bitfinex","BTCUSD",1758886732614,0.5230496,109260.0,109250.0,0.66774033]
["bitfinex","BTCUSD",1758886733066,0.34,109260.0,109250.0,0.66774033]
["bitfinex","BTCUSD",1758886734348,0.5230496,109260.0,109250.0,0.60638636]
["bitfinex","BTCUSD",1758886734568,0.34,109260.0,109250.0,0.60638636]
["bitfinex","BTCUSD",1758886742561,0.5230496,109260.0,109250.0,0.60323636]
["bitfinex","BTCUSD",1758886742737,0.5230496,109260.0,109250.0,0.58271636]
["bitfinex","BTCUSD",1758886742904,0.5230496,109260.0,109250.0,0.57758636]
["bitfinex","BTCUSD",1758886743402,0.34,109260.0,109250.0,0.60565636]
["bitfinex","BTCUSD",1758886743606,0.34,109260.0,109250.0,0.68799395]
["bitfinex","BTCUSD",1758886746075,0.02762009,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758886746289,0.02762009,109280.0,109270.0,0.47415285]
["bitfinex","BTCUSD",1758886746501,0.18308379,109290.0,109270.0,0.59716285]
["bitfinex","BTCUSD",1758886746736,0.19855249,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758886746965,0.53855249,109290.0,109280.0,0.1860761]
["bitfinex","BTCUSD",1758886747319,0.53855249,109290.0,109280.0,0.1881061]
["bitfinex","BTCUSD",1758886747376,0.00054545,109290.0,109280.0,0.2106661]
["bitfinex","BTCUSD",1758886747621,0.00054545,109290.0,109280.0,0.29300369]
["bitfinex","BTCUSD",1758886747827,0.00054545,109290.0,109280.0,0.29000369]
["bitfinex","BTCUSD",1758886748047,0.36786469,109290.0,109280.0,0.29000369]
["bitfinex","BTCUSD",1758886748242,0.34054545,109290.0,109280.0,0.29000369]
["bitfinex","BTCUSD",1758886748411,0.19231456,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758886748574,0.56447202,109310.0,109300.0,0.29092007]
["bitfinex","BTCUSD",1758886748780,0.54732137,109310.0,109300.0,0.47390268]
["bitfinex","BTCUSD",1758886749106,0.57747327,109310.0,109300.0,0.29092007]
["bitfinex","BTCUSD",1758886749679,0.56832458,109310.0,109300.0,0.47390268]
["bitfinex","BTCUSD",1758886750192,0.38535871,109310.0,109300.0,0.47390268]
["bitfinex","BTCUSD",1758886750417,0.38535871,109310.0,109300.0,0.50027144]
["bitfinex","BTCUSD",1758886750631,0.38535871,109310.0,109300.0,0.50230144]
["bitfinex","BTCUSD",1758886750849,0.56832458,109310.0,109300.0,0.50230144]
["bitfinex","BTCUSD",1758886751298,0.59552438,109310.0,109300.0,0.50230144]
["bitfinex","BTCUSD",1758886751690,0.59552438,109310.0,109300.0,0.47593268]
["bitfinex","BTCUSD",1758886752291,0.59552438,109310.0,109300.0,0.47899268]
["bitfinex","BTCUSD",1758886752904,0.58909289,109310.0,109300.0,0.47899268]
["bitfinex","BTCUSD",1758886754743,0.58909289,109310.0,109300.0,0.50155268]
["bitfinex","BTCUSD",1758886754975,0.55894099,109310.0,109300.0,0.47899268]
["bitfinex","BTCUSD",1758886755202,0.55894099,109310.0,109300.0,0.58397391]
["bitfinex","BTCUSD",1758886756520,0.3673998,109310.0,109300.0,0.58397391]
["bitfinex","BTCUSD",1758886756945,0.55036567,109310.0,109300.0,0.58397391]
["bitfinex","BTCUSD",1758886757398,0.3673998,109310.0,109300.0,0.58397391]
["bitfinex","BTCUSD",1758886759625,0.0273998,109310.0,109300.0,0.58397391]
["bitfinex","BTCUSD",1758886760781,0.0273998,109310.0,109300.0,0.58497391]
["bitfinex","BTCUSD",1758886761207,0.0273998,109310.0,109300.0,0.58797391]
["bitfinex","BTCUSD",1758886764500,0.0273998,109310.0,109300.0,0.58497391]
["bitfinex","BTCUSD",1758886764696,0.0273998,109310.0,109300.0,0.58797391]
["bitfinex","BTCUSD",1758886765060,0.0273998,109310.0,109300.0,0.58497391]
["bitfinex","BTCUSD",1758886765480,0.0273998,109310.0,109300.0,0.59297391]
["bitfinex","BTCUSD",1758886765737,0.0273998,109310.0,109300.0,0.59397391]
["bitfinex","BTCUSD",1758886766411,0.0273998,109310.0,109300.0,0.59297391]
["bitfinex","BTCUSD",1758886766622,0.0273998,109310.0,109300.0,0.59497391]
["bitfinex","BTCUSD",1758886767861,0.0273998,109310.0,109300.0,0.85757391]
["bitfinex","BTCUSD",1758886768643,0.0273998,109310.0,109300.0,0.88509686]
["bitfinex","BTCUSD",1758886772126,0.0273998,109310.0,109300.0,0.88309686]
["bitfinex","BTCUSD",1758886772572,0.0273998,109310.0,109300.0,0.88709686]
["bitfinex","BTCUSD",1758886772748,0.0273998,109310.0,109300.0,0.87809686]
["bitfinex","BTCUSD",1758886773810,0.0273998,109310.0,109300.0,0.61549686]
["bitfinex","BTCUSD",1758886774497,0.0273998,109310.0,109300.0,0.63049686]
["bitfinex","BTCUSD",1758886778196,0.03595922,109310.0,109300.0,0.63049686]
["bitfinex","BTCUSD",1758886778563,0.03595922,109310.0,109300.0,0.72715679]
["bitfinex","BTCUSD",1758886780584,0.03573591,109310.0,109300.0,0.70313679]
["bitfinex","BTCUSD",1758886780825,0.03573591,109310.0,109300.0,0.72715679]
["bitfinex","BTCUSD",1758886781030,0.03573591,109310.0,109300.0,0.72711679]
["bitfinex","BTCUSD",1758886781235,0.19542138,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758886781361,0.20198374,109320.0,109310.0,0.20925099]
["bitfinex","BTCUSD",1758886781999,0.20198374,109320.0,109310.0,0.23677242]
["bitfinex","BTCUSD",1758886782629,0.20198374,109320.0,109310.0,0.24777242]
["bitfinex","BTCUSD",1758886783257,0.23862866,109320.0,109310.0,0.24777242]
["bitfinex","BTCUSD",1758886786710,0.23862866,109320.0,109310.0,0.34309242]
["bitfinex","BTCUSD",1758886787120,0.04320728,109320.0,109310.0,0.34309242]
["bitfinex","BTCUSD",1758886787296,0.04320728,109320.0,109310.0,0.63885242]
["bitfinex","BTCUSD",1758886787498,0.04320728,109320.0,109310.0,0.66287242]
["bitfinex","BTCUSD",1758886787724,0.04320728,109320.0,109310.0,0.65994242]
["bitfinex","BTCUSD",1758886787955,0.04320728,109320.0,109310.0,0.63592242]
["bitfinex","BTCUSD",1758886788331,0.04320728,109320.0,109310.0,0.63885242]
["bitfinex","BTCUSD",1758886788767,0.04320728,109320.0,109310.0,0.66287242]
["bitfinex","BTCUSD",1758886791913,0.04320728,109320.0,109310.0,0.92547242]
["bitfinex","BTCUSD",1758886792509,0.04320728,109320.0,109310.0,0.66287242]
["bitfinex","BTCUSD",1758886793130,0.05179073,109320.0,109310.0,0.66287242]
["bitfinex","BTCUSD",1758886794537,0.05179182,109320.0,109310.0,0.66287242]
["bitfinex","BTCUSD",1758886794976,0.57474096,109320.0,109310.0,0.10632]
["bitfinex","BTCUSD",1758886795183,0.57474096,109320.0,109310.0,0.397]
["bitfinex","BTCUSD",1758886795539,0.59191089,109320.0,109310.0,0.397]
["bitfinex","BTCUSD",1758886795997,0.59191089,109320.0,109310.0,0.388]
["bitfinex","BTCUSD",1758886796200,0.59191089,109320.0,109310.0,0.391]
["bitfinex","BTCUSD",1758886796417,0.59190862,109320.0,109310.0,0.391]
["bitfinex","BTCUSD",1758886796604,0.59190862,109320.0,109310.0,0.389]
["bitfinex","BTCUSD",1758886796822,0.59190862,109320.0,109310.0,0.39]
["bitfinex","BTCUSD",1758886797237,0.57474096,109320.0,109310.0,0.39]
["bitfinex","BTCUSD",1758886800735,0.57474096,109320.0,109310.0,0.4499927]
["bitfinex","BTCUSD",1758886801161,0.57474096,109320.0,109310.0,0.57507587]
["bitfinex","BTCUSD",1758886801370,0.57474096,109320.0,109310.0,0.57800587]
["bitfinex","BTCUSD",1758886801946,0.57474096,109320.0,109310.0,0.41906]
["bitfinex","BTCUSD",1758886802560,0.57474096,109320.0,109310.0,0.00904]
["bitfinex","BTCUSD",1758886802749,0.57474096,109320.0,109310.0,0.29468]
["bitfinex","BTCUSD",1758886804987,0.57474096,109320.0,109310.0,0.32458]
["bitfinex","BTCUSD",1758886806253,0.41091736,109320.0,109310.0,0.41112825]
["bitfinex","BTCUSD",1758886806815,0.4480853,109320.0,109310.0,0.41112825]
["bitfinex","BTCUSD",1758886807028,0.4480853,109320.0,109310.0,0.40998825]
["bitfinex","BTCUSD",1758886807844,0.24619078,109320.0,109310.0,0.40998825]
["bitfinex","BTCUSD",1758886808070,0.42913992,109320.0,109310.0,0.59295412]
["bitfinex","BTCUSD",1758886808461,0.42913992,109320.0,109310.0,0.32347]
["bitfinex","BTCUSD",1758886809284,0.42913992,109320.0,109310.0,0.50643587]
["bitfinex","BTCUSD",1758886811009,0.24619078,109320.0,109310.0,0.50643587]
["bitfinex","BTCUSD",1758886811815,0.42913992,109320.0,109310.0,0.50643587]
["bitfinex","BTCUSD",1758886812930,0.42913992,109320.0,109310.0,0.32347]
["bitfinex","BTCUSD",1758886814020,0.42913992,109320.0,109310.0,0.50643587]
["bitfinex","BTCUSD",1758886815064,0.42913992,109320.0,109310.0,0.59514734]
["bitfinex","BTCUSD",1758886815265,0.24619078,109320.0,109310.0,0.59514734]
["bitfinex","BTCUSD",1758886815737,0.42913992,109320.0,109310.0,0.85774734]
["bitfinex","BTCUSD",1758886816358,0.24619078,109320.0,109310.0,0.85774734]
["bitfinex","BTCUSD",1758886817568,0.42913992,109320.0,109310.0,0.85774734]
["bitfinex","BTCUSD",1758886817791,0.24619078,109320.0,109310.0,0.85774734]
["bitfinex","BTCUSD",1758886818530,0.03716794,109320.0,109310.0,0.85774734]
["bitfinex","BTCUSD",1758886818957,0.52313273,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758886819180,0.34,109320.0,109310.0,0.76382587]
["bitfinex","BTCUSD",1758886819445,0.34,109320.0,109310.0,0.86123587]
["bitfinex","BTCUSD",1758886819665,0.34,109320.0,109310.0,0.86135587]
["bitfinex","BTCUSD",1758886819899,0.37652525,109320.0,109310.0,0.86035587]
["bitfinex","BTCUSD",1758886820155,0.03652525,109320.0,109310.0,0.95806734]
["bitfinex","BTCUSD",1758886820364,0.03652525,109320.0,109310.0,0.96002734]
["bitfinex","BTCUSD",1758886820532,0.0002,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758886820728,0.0002,109330.0,109320.0,0.20964914]
["bitfinex","BTCUSD",1758886820928,0.0002,109330.0,109320.0,0.21173914]
["bitfinex","BTCUSD",1758886821195,0.03831865,109330.0,109320.0,0.27903432]
["bitfinex","BTCUSD",1758886821889,0.03831865,109330.0,109320.0,0.54163432]
["bitfinex","BTCUSD",1758886822671,0.03831865,109330.0,109320.0,0.54463432]
["bitfinex","BTCUSD",1758886823262,0.03831865,109330.0,109320.0,0.47833914]
["bitfinex","BTCUSD",1758886824361,0.22125105,109330.0,109320.0,0.44954914]
["bitfinex","BTCUSD",1758886824589,0.22125105,109330.0,109320.0,0.83546914]
["bitfinex","BTCUSD",1758886824807,0.22125105,109330.0,109320.0,0.86425914]
["bitfinex","BTCUSD",1758886825021,0.03831865,109330.0,109320.0,0.86425914]
["bitfinex","BTCUSD",1758886825461,0.22125105,109330.0,109320.0,0.86425914]
["bitfinex","BTCUSD",1758886825685,0.03831865,109330.0,109320.0,0.95297061]
["bitfinex","BTCUSD",1758886827037,0.22125105,109330.0,109320.0,0.95297061]
["bitfinex","BTCUSD",1758886827934,0.22125105,109330.0,109320.0,0.45475914]
["bitfinex","BTCUSD",1758886828138,0.22125105,109330.0,109320.0,0.84083914]
["bitfinex","BTCUSD",1758886828366,0.22125105,109330.0,109320.0,0.83562914]
["bitfinex","BTCUSD",1758886828572,0.22125105,109330.0,109320.0,0.84083914]
["bitfinex","BTCUSD",1758886828781,0.22125105,109330.0,109320.0,0.86441914]
["bitfinex","BTCUSD",1758886828991,0.56125105,109330.0,109320.0,0.65268]
["bitfinex","BTCUSD",1758886829202,0.56125105,109330.0,109320.0,0.84083914]
["bitfinex","BTCUSD",1758886829423,0.56125105,109330.0,109320.0,0.92955061]
["bitfinex","BTCUSD",1758886829663,0.56125105,109330.0,109320.0,0.95313061]
["bitfinex","BTCUSD",1758886830300,0.56125105,109330.0,109320.0,0.76901914]
["bitfinex","BTCUSD",1758886830516,0.56125105,109330.0,109320.0,0.86433914]
["bitfinex","BTCUSD",1758886830989,0.56125105,109330.0,109320.0,0.68139]
["bitfinex","BTCUSD",1758886831210,0.37831865,109330.0,109320.0,0.86433914]
["bitfinex","BTCUSD",1758886833520,0.37831865,109330.0,109320.0,0.60173914]
["bitfinex","BTCUSD",1758886833722,0.37831865,109330.0,109320.0,0.69045061]
["bitfinex","BTCUSD",1758886839527,0.03831865,109330.0,109320.0,0.69045061]
["bitfinex","BTCUSD",1758886840351,0.03831865,109330.0,109320.0,0.68945061]
["bitfinex","BTCUSD",1758886840757,0.03831865,109330.0,109320.0,0.30045061]
["bitfinex","BTCUSD",1758886840959,0.03831865,109330.0,109320.0,1.08481061]
["bitfinex","BTCUSD",1758886842100,0.03831865,109330.0,109320.0,1.08881061]
["bitfinex","BTCUSD",1758886842718,0.03831865,109330.0,109320.0,0.61221061]
["bitfinex","BTCUSD",1758886842939,0.03831865,109330.0,109320.0,1.08881061]
["bitfinex","BTCUSD",1758886848002,0.03831865,109330.0,109320.0,0.31945061]
["bitfinex","BTCUSD",1758886848223,0.03831865,109330.0,109320.0,0.61909914]
["bitfinex","BTCUSD",1758886849754,0.1922273,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758886849978,0.20093669,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886850155,0.23877997,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886850380,0.02602716,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886850560,0.20893973,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886850782,0.18291257,109360.0,109350.0,0.34098757]
["bitfinex","BTCUSD",1758886850984,0.19202633,109360.0,109350.0,0.34098757]
["bitfinex","BTCUSD",1758886851337,0.22971328,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886851744,0.56971328,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886852702,0.59986518,109360.0,109350.0,0.29336]
["bitfinex","BTCUSD",1758886853329,0.52290461,109350.0,109330.0,0.21785438]
["bitfinex","BTCUSD",1758886853579,0.52290461,109350.0,109330.0,0.19520438]
["bitfinex","BTCUSD",1758886853796,0.52290461,109350.0,109340.0,0.29336]
["bitfinex","BTCUSD",1758886854623,0.34,109350.0,109340.0,0.50415567]
["bitfinex","BTCUSD",1758886855883,0.34,109350.0,109340.0,0.50515567]
["bitfinex","BTCUSD",1758886856323,0.52289894,109350.0,109340.0,0.47727567]
["bitfinex","BTCUSD",1758886856539,0.52289894,109350.0,109340.0,0.29436]
["bitfinex","BTCUSD",1758886856757,0.52289894,109350.0,109340.0,0.38283147]
["bitfinex","BTCUSD",1758886856979,0.52289894,109350.0,109340.0,0.38583147]
["bitfinex","BTCUSD",1758886857481,0.52289894,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758886857694,0.52289894,109350.0,109340.0,0.29712]
["bitfinex","BTCUSD",1758886858331,0.52289894,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758886858546,0.52932735,109350.0,109340.0,0.29716]
["bitfinex","BTCUSD",1758886858769,0.55684616,109350.0,109340.0,0.29716]
["bitfinex","BTCUSD",1758886859605,0.55041775,109350.0,109340.0,0.30239]
["bitfinex","BTCUSD",1758886860253,0.36751881,109350.0,109340.0,0.56828084]
["bitfinex","BTCUSD",1758886860426,0.34,109350.0,109340.0,0.56828084]
["bitfinex","BTCUSD",1758886861437,0.52289894,109350.0,109340.0,0.50795567]
["bitfinex","BTCUSD",1758886862188,0.52289894,109350.0,109340.0,0.32504]
["bitfinex","BTCUSD",1758886862394,0.53147477,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758886862606,0.53147477,109350.0,109340.0,0.29712]
["bitfinex","BTCUSD",1758886862791,0.53147477,109350.0,109340.0,0.48003567]
["bitfinex","BTCUSD",1758886862989,0.53147477,109350.0,109340.0,0.29712]
["bitfinex","BTCUSD",1758886863199,0.19147477,109350.0,109340.0,0.29724]
["bitfinex","BTCUSD",1758886863969,0.19147477,109350.0,109340.0,0.35743117]
["bitfinex","BTCUSD",1758886864179,0.19147477,109350.0,109340.0,0.54561684]
["bitfinex","BTCUSD",1758886864388,0.19147477,109350.0,109340.0,0.56887684]
["bitfinex","BTCUSD",1758886865030,0.19147477,109350.0,109340.0,0.50868567]
["bitfinex","BTCUSD",1758886865262,0.53147477,109350.0,109340.0,0.50868567]
["bitfinex","BTCUSD",1758886865479,0.34857583,109350.0,109340.0,0.50868567]
["bitfinex","BTCUSD",1758886865693,0.53147477,109350.0,109340.0,0.50868567]
["bitfinex","BTCUSD",1758886865904,0.34857583,109350.0,109340.0,0.50868567]
["bitfinex","BTCUSD",1758886866108,0.34857583,109350.0,109340.0,0.58737541]
["bitfinex","BTCUSD",1758886866543,0.34,109350.0,109340.0,0.58737541]
["bitfinex","BTCUSD",1758886869267,0.34858482,109350.0,109340.0,0.84997541]
["bitfinex","BTCUSD",1758886869467,0.34,109350.0,109340.0,0.84997541]
["bitfinex","BTCUSD",1758886872934,0.37768695,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758886873155,0.38627079,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886874870,0.34906072,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886875066,0.19146606,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886875831,0.22897969,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886876850,0.56897969,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886877250,0.38609747,109360.0,109350.0,0.28799585]
["bitfinex","BTCUSD",1758886878182,0.38609747,109360.0,109350.0,0.21067894]
["bitfinex","BTCUSD",1758886878985,0.37751363,109360.0,109350.0,0.47327894]
["bitfinex","BTCUSD",1758886879189,0.03751363,109360.0,109350.0,0.47327894]
["bitfinex","BTCUSD",1758886879397,0.18306647,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758886879602,0.5316437,109370.0,109360.0,0.50406222]
["bitfinex","BTCUSD",1758886879804,0.5316437,109370.0,109360.0,0.59277369]
["bitfinex","BTCUSD",1758886880546,0.56072434,109370.0,109360.0,0.68805369]
["bitfinex","BTCUSD",1758886881894,0.37785787,109370.0,109360.0,0.68905369]
["bitfinex","BTCUSD",1758886882871,0.37785787,109370.0,109360.0,0.69205369]
["bitfinex","BTCUSD",1758886884751,0.56072337,109370.0,109360.0,0.69205369]
["bitfinex","BTCUSD",1758886885987,0.56072337,109370.0,109360.0,0.66930369]
["bitfinex","BTCUSD",1758886886190,0.56072337,109370.0,109360.0,0.66630369]
["bitfinex","BTCUSD",1758886886594,0.56072337,109370.0,109360.0,0.57556222]
["bitfinex","BTCUSD",1758886891454,0.56072337,109370.0,109360.0,0.57759222]
["bitfinex","BTCUSD",1758886891906,0.56072337,109370.0,109360.0,0.39471]
["bitfinex","BTCUSD",1758886892125,0.56072337,109370.0,109360.0,0.57759222]
["bitfinex","BTCUSD",1758886892337,0.56072337,109370.0,109360.0,0.57556222]
["bitfinex","BTCUSD",1758886892546,0.34706171,109370.0,109360.0,0.58073222]
["bitfinex","BTCUSD",1758886892980,0.22052337,109370.0,109360.0,0.68305034]
["bitfinex","BTCUSD",1758886894548,0.56052337,109370.0,109360.0,0.68305034]
["bitfinex","BTCUSD",1758886895014,0.34,109370.0,109360.0,0.68305034]
["bitfinex","BTCUSD",1758886895226,0.5228655,109370.0,109360.0,0.68305034]
["bitfinex","BTCUSD",1758886896063,0.5228655,109370.0,109360.0,0.94565034]
["bitfinex","BTCUSD",1758886896267,0.34,109370.0,109360.0,0.94565034]
["bitfinex","BTCUSD",1758886896636,0.56069354,109370.0,109360.0,0.94565034]
["bitfinex","BTCUSD",1758886897297,0.37782804,109370.0,109360.0,0.94565034]
["bitfinex","BTCUSD",1758886899845,0.37782804,109370.0,109360.0,0.86701222]
["bitfinex","BTCUSD",1758886900814,0.56069354,109370.0,109360.0,0.86701222]
["bitfinex","BTCUSD",1758886901018,0.37782804,109370.0,109360.0,0.86701222]
["bitfinex","BTCUSD",1758886903786,0.37782804,109370.0,109360.0,0.77037222]
["bitfinex","BTCUSD",1758886903998,0.56069354,109370.0,109360.0,0.86565222]
["bitfinex","BTCUSD",1758886904446,0.56927262,109370.0,109360.0,0.86565222]
["bitfinex","BTCUSD",1758886906838,0.56927262,109370.0,109360.0,0.95436369]
["bitfinex","BTCUSD",1758886907528,0.38641092,109370.0,109360.0,0.95436369]
["bitfinex","BTCUSD",1758886908660,0.03782804,109370.0,109360.0,0.69176369]
["bitfinex","BTCUSD",1758886908874,0.37782804,109370.0,109360.0,0.69176369]
["bitfinex","BTCUSD",1758886909075,0.34,109370.0,109360.0,0.69176369]
["bitfinex","BTCUSD",1758886909921,0.03658757,109370.0,109360.0,0.69176369]
["bitfinex","BTCUSD",1758886910350,0.55947237,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758886910610,0.56805578,109380.0,109370.0,0.27692068]
["bitfinex","BTCUSD",1758886910830,0.385207,109380.0,109370.0,0.27901068]
["bitfinex","BTCUSD",1758886911622,0.56805494,109380.0,109370.0,0.27901068]
["bitfinex","BTCUSD",1758886912424,0.38520616,109380.0,109370.0,0.27901068]
["bitfinex","BTCUSD",1758886912626,0.56805494,109380.0,109370.0,0.27901068]
["bitfinex","BTCUSD",1758886912867,0.56805494,109380.0,109370.0,0.2117155]
["bitfinex","BTCUSD",1758886913847,0.56805494,109380.0,109360.0,0.57328222]
["bitfinex","BTCUSD",1758886914048,0.56805494,109380.0,109360.0,0.59696222]
["bitfinex","BTCUSD",1758886915753,0.56805494,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758886915974,0.56805494,109380.0,109360.0,0.59696222]
["bitfinex","BTCUSD",1758886918106,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758886918291,0.1828655,109370.0,109360.0,0.57296222]
["bitfinex","BTCUSD",1758886918520,0.1828655,109370.0,109360.0,0.59873222]
["bitfinex","BTCUSD",1758886919525,0.5228655,109370.0,109360.0,0.68080983]
["bitfinex","BTCUSD",1758886919962,0.5228655,109370.0,109360.0,0.68180983]
["bitfinex","BTCUSD",1758886920170,0.5228655,109370.0,109360.0,0.49892761]
["bitfinex","BTCUSD",1758886920364,0.5228655,109370.0,109360.0,0.47524761]
["bitfinex","BTCUSD",1758886920562,0.5228655,109370.0,109360.0,0.39617]
["bitfinex","BTCUSD",1758886921188,0.5228655,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1758886921358,0.5228655,109370.0,109360.0,0.2956]
["bitfinex","BTCUSD",1758886921359,0.531446,109370.0,109360.0,0.2956]
["bitfinex","BTCUSD",1758886921772,0.55895784,109370.0,109360.0,0.2956]
["bitfinex","BTCUSD",1758886922730,0.56539331,109370.0,109360.0,0.29556]
["bitfinex","BTCUSD",1758886922908,0.55895784,109370.0,109360.0,0.48340222]
["bitfinex","BTCUSD",1758886923106,0.55895784,109370.0,109360.0,0.58271025]
["bitfinex","BTCUSD",1758886923356,0.55895784,109370.0,109360.0,0.32367]
["bitfinex","BTCUSD",1758886923958,0.55895784,109370.0,109360.0,0.50655222]
["bitfinex","BTCUSD",1758886924514,0.55895784,109370.0,109360.0,0.32367]
["bitfinex","BTCUSD",1758886924976,0.55895784,109370.0,109360.0,0.29556]
["bitfinex","BTCUSD",1758886925843,0.55895784,109370.0,109360.0,0.30054]
["bitfinex","BTCUSD",1758886926087,0.55895784,109370.0,109360.0,0.29556]
["bitfinex","BTCUSD",1758886926275,0.55895784,109370.0,109360.0,0.30054]
["bitfinex","BTCUSD",1758886926730,0.55895784,109370.0,109360.0,0.29556]
["bitfinex","BTCUSD",1758886928368,0.55895784,109370.0,109360.0,0.697624]
["bitfinex","BTCUSD",1758886930649,0.55895784,109370.0,109360.0,0.408074]
["bitfinex","BTCUSD",1758886930890,0.55895784,109370.0,109360.0,0.699394]
["bitfinex","BTCUSD",1758886931484,0.55895784,109370.0,109360.0,0.727284]
["bitfinex","BTCUSD",1758886931690,0.55895784,109370.0,109360.0,0.81599547]
["bitfinex","BTCUSD",1758886932526,0.55895784,109370.0,109360.0,0.99887769]
["bitfinex","BTCUSD",1758886933777,0.5228655,109370.0,109360.0,0.99887769]
["bitfinex","BTCUSD",1758886934179,0.34,109370.0,109360.0,0.99887769]
["bitfinex","BTCUSD",1758886937615,0.34,109370.0,109360.0,1.26147769]
["bitfinex","BTCUSD",1758886938677,0.5228655,109370.0,109360.0,1.26147769]
["bitfinex","BTCUSD",1758886938875,0.5228655,109370.0,109360.0,0.85355622]
["bitfinex","BTCUSD",1758886939082,0.5228655,109370.0,109360.0,1.26844622]
["bitfinex","BTCUSD",1758886939307,0.34,109370.0,109360.0,1.26844622]
["bitfinex","BTCUSD",1758886943476,0.03662359,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758886943686,0.52303238,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758886943895,0.55919989,109390.0,109380.0,0.50438878]
["bitfinex","BTCUSD",1758886944099,0.37636783,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886944308,0.00028504,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886944974,0.34028504,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886945192,0.37732207,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886945426,0.03732207,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886946860,0.03732207,109390.0,109380.0,0.57611421]
["bitfinex","BTCUSD",1758886947073,0.03732207,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886947507,0.03732207,109390.0,109380.0,0.58211421]
["bitfinex","BTCUSD",1758886948360,0.03732207,109390.0,109380.0,0.58411421]
["bitfinex","BTCUSD",1758886949638,0.37732207,109390.0,109380.0,0.58411421]
["bitfinex","BTCUSD",1758886950921,0.03732207,109390.0,109380.0,0.58411421]
["bitfinex","BTCUSD",1758886952754,0.03732207,109390.0,109380.0,0.58211421]
["bitfinex","BTCUSD",1758886952971,0.03732207,109390.0,109380.0,0.57311421]
["bitfinex","BTCUSD",1758886953212,0.03732207,109390.0,109380.0,0.57711421]
["bitfinex","BTCUSD",1758886954636,0.03732207,109390.0,109380.0,0.59211421]
["bitfinex","BTCUSD",1758886959699,0.36998887,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758886959902,0.3704538,109410.0,109400.0,0.57041535]
["bitfinex","BTCUSD",1758886960337,0.22575473,109410.0,109400.0,0.64573857]
["bitfinex","BTCUSD",1758886961751,0.22575473,109410.0,109400.0,0.64873857]
["bitfinex","BTCUSD",1758886962002,0.22575473,109410.0,109400.0,0.64973857]
["bitfinex","BTCUSD",1758886962256,0.40855337,109410.0,109400.0,0.64973857]
["bitfinex","BTCUSD",1758886963245,0.23430051,109410.0,109400.0,0.64973857]
["bitfinex","BTCUSD",1758886963494,0.23430051,109410.0,109400.0,0.57441535]
["bitfinex","BTCUSD",1758886964780,0.41709915,109410.0,109400.0,0.57441535]
["bitfinex","BTCUSD",1758886965163,0.41709915,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758886965371,0.41709915,109410.0,109400.0,0.29612]
["bitfinex","BTCUSD",1758886965715,0.44460067,109410.0,109400.0,0.47893535]
["bitfinex","BTCUSD",1758886965924,0.44460067,109410.0,109400.0,0.56013301]
["bitfinex","BTCUSD",1758886965925,0.26180203,109410.0,109400.0,0.56013301]
["bitfinex","BTCUSD",1758886966134,0.44460067,109410.0,109400.0,0.40219766]
["bitfinex","BTCUSD",1758886967017,0.44460067,109410.0,109400.0,0.37213766]
["bitfinex","BTCUSD",1758886967184,0.44460067,109410.0,109400.0,0.29612]
["bitfinex","BTCUSD",1758886967387,0.44460067,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758886967656,0.44460067,109410.0,109400.0,0.39128]
["bitfinex","BTCUSD",1758886970315,0.45102074,109410.0,109400.0,0.39128]
["bitfinex","BTCUSD",1758886971171,0.45103824,109410.0,109400.0,0.39128]
["bitfinex","BTCUSD",1758886971583,0.45103824,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758886971785,0.45103824,109410.0,109400.0,0.296]
["bitfinex","BTCUSD",1758886972686,0.46070268,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758886972894,0.46070268,109410.0,109400.0,0.0552]
["bitfinex","BTCUSD",1758886973094,0.45103824,109410.0,109400.0,0.0552]
["bitfinex","BTCUSD",1758886973616,0.45103824,109410.0,109400.0,0.0512]
["bitfinex","BTCUSD",1758886976296,0.46936824,109410.0,109400.0,0.0512]
["bitfinex","BTCUSD",1758886976529,0.45103824,109410.0,109400.0,0.0512]
["bitfinex","BTCUSD",1758886977546,0.52281535,109400.0,109390.0,0.38696]
["bitfinex","BTCUSD",1758886977785,0.5377987,109400.0,109390.0,0.66055214]
["bitfinex","BTCUSD",1758886978350,0.5377987,109400.0,109390.0,0.47772008]
["bitfinex","BTCUSD",1758886978550,0.5377987,109400.0,109390.0,0.38696]
["bitfinex","BTCUSD",1758886979422,0.5377987,109400.0,109390.0,0.39314]
["bitfinex","BTCUSD",1758886979620,0.5377987,109400.0,109390.0,0.38796]
["bitfinex","BTCUSD",1758886980383,0.57964091,109400.0,109390.0,0.38796]
["bitfinex","BTCUSD",1758886980586,0.60979281,109400.0,109390.0,0.38796]
["bitfinex","BTCUSD",1758886980817,0.60979281,109400.0,109390.0,0.39096]
["bitfinex","BTCUSD",1758886980818,0.5954551,109400.0,109390.0,0.39096]
["bitfinex","BTCUSD",1758886981222,0.5954551,109400.0,109390.0,0.29572]
["bitfinex","BTCUSD",1758886981720,0.5954551,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1758886983702,0.5954551,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1758886984341,0.52283206,109390.0,109380.0,0.55432]
["bitfinex","BTCUSD",1758886984570,0.53781541,109390.0,109380.0,0.5563]
["bitfinex","BTCUSD",1758886984784,0.53781541,109390.0,109380.0,0.55432]
["bitfinex","BTCUSD",1758886985247,0.56532405,109390.0,109380.0,0.29172]
["bitfinex","BTCUSD",1758886985477,0.22532405,109390.0,109380.0,0.29172]
["bitfinex","BTCUSD",1758886985698,0.18284878,109380.0,109370.0,0.28937]
["bitfinex","BTCUSD",1758886985928,0.19141206,109380.0,109370.0,0.26786]
["bitfinex","BTCUSD",1758886986152,0.19783651,109380.0,109370.0,0.55412]
["bitfinex","BTCUSD",1758886986372,0.19487941,109380.0,109370.0,0.2626]
["bitfinex","BTCUSD",1758886986634,0.19487941,109380.0,109370.0,0.55412]
["bitfinex","BTCUSD",1758886986867,0.19487941,109380.0,109370.0,0.55612]
["bitfinex","BTCUSD",1758886987092,0.22238971,109380.0,109370.0,0.55612]
["bitfinex","BTCUSD",1758886987309,0.21596712,109380.0,109370.0,0.55612]
["bitfinex","BTCUSD",1758886987523,0.55596712,109380.0,109370.0,0.55612]
["bitfinex","BTCUSD",1758886987975,0.55596712,109380.0,109370.0,0.57029]
["bitfinex","BTCUSD",1758886989005,0.55596712,109380.0,109370.0,0.56829]
["bitfinex","BTCUSD",1758886989415,0.55596712,109380.0,109370.0,0.56929]
["bitfinex","BTCUSD",1758886990231,0.55596712,109380.0,109370.0,0.56029]
["bitfinex","BTCUSD",1758886990697,0.55596712,109380.0,109370.0,0.58689]
["bitfinex","BTCUSD",1758886991116,0.55596712,109380.0,109370.0,0.41300147]
["bitfinex","BTCUSD",1758886991765,0.55035908,109380.0,109370.0,0.41300147]
["bitfinex","BTCUSD",1758886991987,0.55035908,109380.0,109370.0,0.32429]
["bitfinex","BTCUSD",1758886995827,0.55035908,109380.0,109370.0,0.30069]
["bitfinex","BTCUSD",1758886996472,0.55035908,109380.0,109370.0,0.32429]
["bitfinex","BTCUSD",1758886997346,0.55035908,109380.0,109370.0,0.29761]
["bitfinex","BTCUSD",1758886997555,0.55035908,109380.0,109370.0,0.00609]
["bitfinex","BTCUSD",1758886997707,0.55035908,109380.0,109370.0,0.29708]
["bitfinex","BTCUSD",1758886998180,0.55891952,109380.0,109370.0,0.29917]
["bitfinex","BTCUSD",1758886998345,0.55891952,109380.0,109370.0,0.30225]
["bitfinex","BTCUSD",1758886998547,0.55891952,109380.0,109370.0,0.32585]
["bitfinex","BTCUSD",1758886998957,0.55891952,109380.0,109370.0,0.30225]
["bitfinex","BTCUSD",1758887000285,0.55891952,109380.0,109370.0,0.32585]
["bitfinex","BTCUSD",1758887001168,0.56534235,109380.0,109370.0,0.32585]
["bitfinex","BTCUSD",1758887003472,0.56534235,109380.0,109370.0,0.29708]
["bitfinex","BTCUSD",1758887003799,0.56534235,109380.0,109370.0,0.03277]
["bitfinex","BTCUSD",1758887004039,0.56534235,109380.0,109370.0,0.32529]
["bitfinex","BTCUSD",1758887004234,0.56534235,109380.0,109370.0,0.32525]
["bitfinex","BTCUSD",1758887004755,0.56534235,109380.0,109370.0,0.30165]
["bitfinex","BTCUSD",1758887005144,0.56534235,109380.0,109370.0,0.32525]
["bitfinex","BTCUSD",1758887005636,0.56534235,109380.0,109370.0,0.29648]
["bitfinex","BTCUSD",1758887005809,0.56534235,109380.0,109370.0,0.30165]
["bitfinex","BTCUSD",1758887006345,0.56534235,109380.0,109370.0,0.32525]
["bitfinex","BTCUSD",1758887008083,0.56534235,109380.0,109370.0,0.30165]
["bitfinex","BTCUSD",1758887008450,0.56534235,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887008664,0.6717457,109380.0,109370.0,0.29632]
["bitfinex","BTCUSD",1758887011507,0.59549425,109380.0,109370.0,0.30149]
["bitfinex","BTCUSD",1758887013173,0.59549425,109380.0,109370.0,0.29632]
["bitfinex","BTCUSD",1758887014990,0.61265715,109380.0,109370.0,0.29632]
["bitfinex","BTCUSD",1758887015195,0.61265715,109380.0,109370.0,0.29588]
["bitfinex","BTCUSD",1758887016047,0.61265715,109380.0,109370.0,0.29584]
["bitfinex","BTCUSD",1758887016456,0.69220607,109380.0,109370.0,0.29584]
["bitfinex","BTCUSD",1758887020564,0.69220607,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887020838,0.69220607,109380.0,109370.0,0.29564]
["bitfinex","BTCUSD",1758887021254,0.98384607,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887021873,0.90429715,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887028865,0.91866037,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887033309,0.59686847,109380.0,109370.0,0.0093]
["bitfinex","BTCUSD",1758887033508,0.04252166,109380.0,109370.0,0.39515838]
["bitfinex","BTCUSD",1758887033739,0.1914267,109380.0,109370.0,0.39515838]
["bitfinex","BTCUSD",1758887033884,0.5314267,109380.0,109370.0,0.57802388]
["bitfinex","BTCUSD",1758887034286,0.5314267,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887034486,0.34857792,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887034689,0.5314267,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887035467,0.34857792,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887036439,0.5314267,109380.0,109370.0,0.59522697]
["bitfinex","BTCUSD",1758887036865,0.5314267,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887038236,0.18284878,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887039013,0.18284878,109380.0,109370.0,0.32365]
["bitfinex","BTCUSD",1758887039207,0.18284878,109380.0,109370.0,0.5065155]
["bitfinex","BTCUSD",1758887039847,0.18284878,109380.0,109370.0,0.32365]
["bitfinex","BTCUSD",1758887040065,0.52284878,109380.0,109370.0,0.32365]
["bitfinex","BTCUSD",1758887040270,0.52284878,109380.0,109370.0,0.03229]
["bitfinex","BTCUSD",1758887040433,0.52284878,109380.0,109370.0,0.5065555]
["bitfinex","BTCUSD",1758887040639,0.52284878,109380.0,109370.0,0.59526697]
["bitfinex","BTCUSD",1758887041074,0.52284878,109380.0,109370.0,0.5065555]
["bitfinex","BTCUSD",1758887041487,0.85078857,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887041684,0.86793053,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887041893,1.16793053,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758887042104,0.5228655,109370.0,109360.0,0.402064]
["bitfinex","BTCUSD",1758887042307,0.63514682,109370.0,109360.0,0.402064]
["bitfinex","BTCUSD",1758887042932,0.67700851,109370.0,109360.0,0.402064]
["bitfinex","BTCUSD",1758887043137,0.66266469,109370.0,109360.0,0.402064]
["bitfinex","BTCUSD",1758887043447,0.7157775,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887044591,0.7157775,109370.0,109360.0,0.12774193]
["bitfinex","BTCUSD",1758887044844,0.62706603,109370.0,109360.0,0.12174193]
["bitfinex","BTCUSD",1758887045058,0.62706603,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887045378,0.62806603,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887045630,0.60510512,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887047326,0.62806603,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887047536,0.73112194,109370.0,109360.0,0.11974193]
["bitfinex","BTCUSD",1758887047758,0.52291567,109340.0,109330.0,0.48026592]
["bitfinex","BTCUSD",1758887047961,0.52291567,109340.0,109330.0,0.48245545]
["bitfinex","BTCUSD",1758887048816,0.52291567,109340.0,109330.0,0.41348953]
["bitfinex","BTCUSD",1758887049026,0.52291567,109340.0,109330.0,0.41548953]
["bitfinex","BTCUSD",1758887049447,0.52291567,109340.0,109330.0,0.42148953]
["bitfinex","BTCUSD",1758887049771,0.52291567,109340.0,109330.0,0.42462953]
["bitfinex","BTCUSD",1758887051009,0.61162714,109340.0,109330.0,0.42462953]
["bitfinex","BTCUSD",1758887051313,0.5504371,109340.0,109330.0,0.42462953]
["bitfinex","BTCUSD",1758887051730,0.5504371,109340.0,109330.0,0.41662953]
["bitfinex","BTCUSD",1758887051943,0.5504371,109340.0,109330.0,0.32134953]
["bitfinex","BTCUSD",1758887052161,0.580589,109340.0,109330.0,0.31535664]
["bitfinex","BTCUSD",1758887052562,0.580589,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887052752,0.580589,109340.0,109330.0,0.32262953]
["bitfinex","BTCUSD",1758887052753,0.66930047,109340.0,109330.0,0.32262953]
["bitfinex","BTCUSD",1758887052885,0.67112047,109340.0,109330.0,0.00113953]
["bitfinex","BTCUSD",1758887053089,0.67112047,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887053442,0.67112047,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887053651,0.67112047,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887054064,0.582409,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887054624,0.580589,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887054820,0.54701219,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887060365,0.54883219,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887060600,0.54883219,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887060822,0.63754366,109340.0,109330.0,0.00318953]
["bitfinex","BTCUSD",1758887061041,0.63754366,109340.0,109330.0,0.00113953]
["bitfinex","BTCUSD",1758887061482,0.63754366,109340.0,109330.0,0.00318953]
["bitfinex","BTCUSD",1758887061687,0.63754366,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887062100,0.54883219,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887062513,0.37851776,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887063788,0.37851776,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887063789,0.242409,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887063988,0.242409,109340.0,109330.0,0.03078953]
["bitfinex","BTCUSD",1758887064660,0.582409,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887064924,0.582409,109340.0,109330.0,0.00318953]
["bitfinex","BTCUSD",1758887065328,0.59737044,109340.0,109330.0,0.00318953]
["bitfinex","BTCUSD",1758887065508,0.59737044,109340.0,109330.0,0.02764953]
["bitfinex","BTCUSD",1758887066420,0.59737044,109340.0,109330.0,0.00318953]
["bitfinex","BTCUSD",1758887066650,0.59737044,109340.0,109330.0,0.00113953]
["bitfinex","BTCUSD",1758887067063,0.61161755,109340.0,109330.0,0.00113953]
["bitfinex","BTCUSD",1758887067953,0.61161755,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887068392,0.61261755,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887068808,0.61147755,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887068981,0.59837044,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887071342,0.61552119,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887071872,0.55784786,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887072053,0.58537267,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887072400,0.87681267,109340.0,109330.0,0.02994953]
["bitfinex","BTCUSD",1758887073199,0.58355267,109340.0,109330.0,0.00526953]
["bitfinex","BTCUSD",1758887073416,0.87499267,109340.0,109330.0,0.02994953]
["bitfinex","BTCUSD",1758887073909,0.90514457,109340.0,109330.0,0.02994953]
["bitfinex","BTCUSD",1758887075726,0.90696457,109340.0,109330.0,0.02994953]
["bitfinex","BTCUSD",1758887076320,0.90696457,109340.0,109330.0,0.02686953]
["bitfinex","BTCUSD",1758887076538,0.90696457,109340.0,109330.0,0.02994953]
["bitfinex","BTCUSD",1758887076969,0.90696457,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887078890,0.90813816,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887079382,0.90699816,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887080250,0.99684963,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887080463,1.01981054,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887082330,0.99684963,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887083440,0.99686855,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887083620,0.90701708,109340.0,109330.0,0.00013953]
["bitfinex","BTCUSD",1758887083920,0.61557708,109340.0,109330.0,0.00229953]
["bitfinex","BTCUSD",1758887084100,0.90519708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887084330,0.61375708,109340.0,109330.0,0.00537953]
["bitfinex","BTCUSD",1758887084580,0.90519708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887087875,0.90701708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887088083,0.90519708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887088798,0.61375708,109340.0,109330.0,0.02668035]
["bitfinex","BTCUSD",1758887088956,0.90519708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887090940,0.61375708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887091147,0.90515708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887091575,0.90697708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887091991,0.90697708,109340.0,109330.0,0.02697953]
["bitfinex","BTCUSD",1758887093112,0.90697708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887094723,0.90697708,109340.0,109330.0,0.02697953]
["bitfinex","BTCUSD",1758887094927,0.90697708,109340.0,109330.0,0.00229953]
["bitfinex","BTCUSD",1758887095545,0.90697708,109340.0,109330.0,0.02697953]
["bitfinex","BTCUSD",1758887095898,0.90697708,109340.0,109330.0,0.03005953]
["bitfinex","BTCUSD",1758887096096,0.87500518,109340.0,109330.0,0.05136039]
["bitfinex","BTCUSD",1758887096498,0.87500518,109340.0,109330.0,0.04750821]
["bitfinex","BTCUSD",1758887096757,0.87500518,109340.0,109330.0,0.04966821]
["bitfinex","BTCUSD",1758887097376,0.85783682,109340.0,109330.0,0.02836735]
["bitfinex","BTCUSD",1758887097582,0.83031201,109340.0,109330.0,0.02836735]
["bitfinex","BTCUSD",1758887100620,0.54098201,109340.0,109330.0,0.02528735]
["bitfinex","BTCUSD",1758887100812,0.83234201,109340.0,109330.0,0.02528735]
["bitfinex","BTCUSD",1758887101230,0.83234201,109340.0,109330.0,0.02836735]
["bitfinex","BTCUSD",1758887101434,0.83234201,109340.0,109330.0,0.02528735]
["bitfinex","BTCUSD",1758887101887,0.83234201,109340.0,109330.0,0.00435937]
["bitfinex","BTCUSD",1758887102739,0.83234201,109340.0,109330.0,0.00737937]
["bitfinex","BTCUSD",1758887102865,0.83239201,109340.0,109330.0,0.00737937]
["bitfinex","BTCUSD",1758887103091,0.5229324,109330.0,109320.0,0.00302]
["bitfinex","BTCUSD",1758887103309,0.53151658,109330.0,109320.0,0.00302]
["bitfinex","BTCUSD",1758887103521,0.54007686,109330.0,109320.0,0.00503]
["bitfinex","BTCUSD",1758887103744,0.54007686,109330.0,109320.0,0.02897]
["bitfinex","BTCUSD",1758887104232,0.52294914,109320.0,109310.0,0.93071343]
["bitfinex","BTCUSD",1758887104465,0.52294914,109320.0,109310.0,0.93272343]
["bitfinex","BTCUSD",1758887104692,0.52294914,109320.0,109310.0,0.86121505]
["bitfinex","BTCUSD",1758887104896,0.52294914,109320.0,109310.0,0.67825]
["bitfinex","BTCUSD",1758887105103,0.52294914,109320.0,109310.0,0.86022587]
["bitfinex","BTCUSD",1758887105573,0.52294914,109320.0,109310.0,0.86622587]
["bitfinex","BTCUSD",1758887106634,0.52294914,109320.0,109310.0,0.68526]
["bitfinex","BTCUSD",1758887107079,0.52294914,109320.0,109310.0,0.42266]
["bitfinex","BTCUSD",1758887108073,0.52510914,109320.0,109310.0,0.41231419]
["bitfinex","BTCUSD",1758887108502,0.57290267,109320.0,109310.0,0.008]
["bitfinex","BTCUSD",1758887108697,0.52299935,109290.0,109280.0,0.31427]
["bitfinex","BTCUSD",1758887108862,0.52299935,109290.0,109280.0,0.31648955]
["bitfinex","BTCUSD",1758887109264,0.52299935,109290.0,109280.0,0.49950565]
["bitfinex","BTCUSD",1758887109472,0.34,109290.0,109280.0,0.49950565]
["bitfinex","BTCUSD",1758887109686,0.52299935,109290.0,109280.0,0.49950565]
["bitfinex","BTCUSD",1758887110096,0.52299935,109290.0,109280.0,0.50262565]
["bitfinex","BTCUSD",1758887110513,0.52299935,109290.0,109280.0,0.31960955]
["bitfinex","BTCUSD",1758887110923,0.52299935,109290.0,109280.0,0.32160955]
["bitfinex","BTCUSD",1758887111129,0.5619975,109290.0,109280.0,0.00421955]
["bitfinex","BTCUSD",1758887111328,0.5652175,109290.0,109280.0,0.18025955]
["bitfinex","BTCUSD",1758887111532,0.65392897,109290.0,109280.0,0.18025955]
["bitfinex","BTCUSD",1758887111821,0.65392897,109290.0,109280.0,0.20520955]
["bitfinex","BTCUSD",1758887112186,0.65392897,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887112865,0.65392897,109290.0,109280.0,0.20520955]
["bitfinex","BTCUSD",1758887113567,0.5619975,109290.0,109280.0,0.18433955]
["bitfinex","BTCUSD",1758887113788,0.5619975,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887114005,0.5619975,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887115188,0.5598375,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887115435,0.5619975,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887116524,0.5619975,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887117881,0.65070897,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887118288,0.5619975,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887118512,0.5598375,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887118731,0.5619975,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887120032,0.5598375,109290.0,109280.0,0.37047565]
["bitfinex","BTCUSD",1758887120246,0.5598375,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887121730,0.5598375,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887121971,0.5619975,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887122193,0.5652175,109290.0,109280.0,0.18433955]
["bitfinex","BTCUSD",1758887122417,0.5652175,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887122638,0.5619975,109290.0,109280.0,0.20728955]
["bitfinex","BTCUSD",1758887122969,0.5598375,109290.0,109280.0,0.21040955]
["bitfinex","BTCUSD",1758887123211,0.5598375,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887124508,0.37683815,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887124737,0.03683815,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887124970,0.34,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887127382,0.37178732,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887127987,0.03178732,109290.0,109280.0,0.39342565]
["bitfinex","BTCUSD",1758887128191,0.34,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758887128396,0.34216,109300.0,109290.0,0.21114935]
["bitfinex","BTCUSD",1758887128604,0.34,109300.0,109290.0,0.21114935]
["bitfinex","BTCUSD",1758887128824,0.34216,109300.0,109290.0,0.21114935]
["bitfinex","BTCUSD",1758887129401,0.34316,109300.0,109290.0,0.21114935]
["bitfinex","BTCUSD",1758887130603,0.341,109300.0,109290.0,0.28355935]
["bitfinex","BTCUSD",1758887130806,0.341,109300.0,109290.0,0.30650935]
["bitfinex","BTCUSD",1758887130807,0.001,109300.0,109290.0,0.30650935]
["bitfinex","BTCUSD",1758887131306,0.03293282,109300.0,109290.0,0.30650935]
["bitfinex","BTCUSD",1758887131523,0.001,109300.0,109290.0,0.30650935]
["bitfinex","BTCUSD",1758887131713,0.001,109300.0,109290.0,0.38009715]
["bitfinex","BTCUSD",1758887132696,0.23212836,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758887132892,0.26423388,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887133097,0.60623388,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887133728,0.58911093,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887133938,0.59011093,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887134135,0.58368983,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887134351,0.60778323,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887134825,0.60878323,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887135714,0.60778323,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887135949,0.59863661,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887136149,0.41570421,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887136421,0.37824081,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887137025,0.37824081,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887137631,0.37824081,109330.0,109320.0,0.48859499]
["bitfinex","BTCUSD",1758887137830,0.37824081,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887138065,0.37502081,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887138534,0.37817081,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887138747,0.37817081,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887139407,0.56110321,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887139883,0.37817081,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887140102,0.56110321,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887140978,0.37817081,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887141210,0.37817081,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887141757,0.37502081,109330.0,109320.0,0.50360914]
["bitfinex","BTCUSD",1758887143228,0.55795321,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887143428,0.56110321,109330.0,109320.0,0.50064914]
["bitfinex","BTCUSD",1758887144293,0.56110321,109330.0,109320.0,0.49858914]
["bitfinex","BTCUSD",1758887144500,0.58358321,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887145175,0.24358321,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887145383,0.24358321,109330.0,109320.0,0.54272064]
["bitfinex","BTCUSD",1758887147207,0.58358321,109330.0,109320.0,0.54272064]
["bitfinex","BTCUSD",1758887147418,0.58358321,109330.0,109320.0,0.3597715]
["bitfinex","BTCUSD",1758887148303,0.58358321,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887148518,0.58358321,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887148697,0.58358321,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887149786,0.58358321,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887152082,0.56110321,109330.0,109320.0,0.47426914]
["bitfinex","BTCUSD",1758887152484,0.56110321,109330.0,109320.0,0.29132]
["bitfinex","BTCUSD",1758887153259,0.59857113,109330.0,109320.0,0.28348652]
["bitfinex","BTCUSD",1758887154339,0.61570653,109330.0,109320.0,0.28348652]
["bitfinex","BTCUSD",1758887154584,0.52296587,109310.0,109300.0,0.29039675]
["bitfinex","BTCUSD",1758887154791,0.52496587,109310.0,109300.0,0.6051563]
["bitfinex","BTCUSD",1758887155219,0.52496587,109310.0,109300.0,0.2215963]
["bitfinex","BTCUSD",1758887155436,0.52496587,109310.0,109300.0,0.6081163]
["bitfinex","BTCUSD",1758887156501,0.52296587,109310.0,109300.0,0.6081163]
["bitfinex","BTCUSD",1758887156710,0.34,109310.0,109300.0,0.6111163]
["bitfinex","BTCUSD",1758887156921,0.52296587,109310.0,109300.0,0.6111163]
["bitfinex","BTCUSD",1758887157131,0.52296587,109310.0,109300.0,0.6221163]
["bitfinex","BTCUSD",1758887157682,0.34,109310.0,109300.0,0.6221163]
["bitfinex","BTCUSD",1758887157931,0.52296587,109310.0,109300.0,0.6221163]
["bitfinex","BTCUSD",1758887159119,0.52496587,109310.0,109300.0,0.42999955]
["bitfinex","BTCUSD",1758887159298,0.52496587,109310.0,109300.0,0.42703955]
["bitfinex","BTCUSD",1758887159506,0.52496587,109310.0,109300.0,0.04051955]
["bitfinex","BTCUSD",1758887159704,0.52811587,109310.0,109300.0,0.40267955]
["bitfinex","BTCUSD",1758887160069,0.18811587,109310.0,109300.0,0.40267955]
["bitfinex","BTCUSD",1758887160269,0.21059587,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887160478,0.21059587,109310.0,109300.0,0.40061955]
["bitfinex","BTCUSD",1758887160872,0.18496587,109310.0,109300.0,0.58566216]
["bitfinex","BTCUSD",1758887161073,0.18496587,109310.0,109300.0,0.68776331]
["bitfinex","BTCUSD",1758887161499,0.18496587,109310.0,109300.0,0.42699955]
["bitfinex","BTCUSD",1758887162228,0.52496587,109310.0,109300.0,0.42699955]
["bitfinex","BTCUSD",1758887162592,0.52496587,109310.0,109300.0,0.60998216]
["bitfinex","BTCUSD",1758887162799,0.52496587,109310.0,109300.0,0.42699955]
["bitfinex","BTCUSD",1758887163414,0.52810587,109310.0,109300.0,0.01413955]
["bitfinex","BTCUSD",1758887163623,0.55702432,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887163803,0.56560917,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887164242,0.55702432,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887164392,0.21712432,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887165314,0.19464432,109310.0,109300.0,0.01413955]
["bitfinex","BTCUSD",1758887165490,0.21712432,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887165876,0.21398432,109310.0,109300.0,0.30735955]
["bitfinex","BTCUSD",1758887166090,0.18506587,109310.0,109300.0,0.30735955]
["bitfinex","BTCUSD",1758887166294,0.52506587,109310.0,109300.0,0.30735955]
["bitfinex","BTCUSD",1758887166669,0.52506587,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887167628,0.53150038,109310.0,109300.0,0.30529955]
["bitfinex","BTCUSD",1758887167857,0.53150038,109310.0,109300.0,0.29429955]
["bitfinex","BTCUSD",1758887168054,0.53443038,109310.0,109300.0,0.29429955]
["bitfinex","BTCUSD",1758887168221,0.55147587,109310.0,109300.0,0.29429955]
["bitfinex","BTCUSD",1758887168421,0.55790978,109310.0,109300.0,0.29429955]
["bitfinex","BTCUSD",1758887168634,0.65773174,109310.0,109300.0,0.29129955]
["bitfinex","BTCUSD",1758887168846,0.58364585,109310.0,109300.0,0.29129955]
["bitfinex","BTCUSD",1758887169320,0.58364585,109310.0,109300.0,0.29125955]
["bitfinex","BTCUSD",1758887169759,0.58364585,109310.0,109300.0,0.00013955]
["bitfinex","BTCUSD",1758887170402,0.52298261,109300.0,109290.0,0.27548125]
["bitfinex","BTCUSD",1758887170603,0.58253186,109300.0,109290.0,0.27548125]
["bitfinex","BTCUSD",1758887170824,0.67124333,109300.0,109290.0,0.27548125]
["bitfinex","BTCUSD",1758887171875,0.67124333,109300.0,109290.0,0.28048125]
["bitfinex","BTCUSD",1758887172286,0.67123303,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1758887172704,0.67123303,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758887173188,0.52299935,109290.0,109280.0,0.38648]
["bitfinex","BTCUSD",1758887173390,0.55038935,109290.0,109280.0,0.35357116]
["bitfinex","BTCUSD",1758887174865,0.52790935,109290.0,109280.0,0.35357116]
["bitfinex","BTCUSD",1758887175061,0.55038935,109290.0,109280.0,0.35357116]
["bitfinex","BTCUSD",1758887175688,0.55138935,109290.0,109280.0,0.35357116]
["bitfinex","BTCUSD",1758887175955,0.54845935,109290.0,109280.0,0.35563116]
["bitfinex","BTCUSD",1758887176168,0.52597935,109290.0,109280.0,0.35563116]
["bitfinex","BTCUSD",1758887176381,0.52597935,109290.0,109280.0,0.37922116]
["bitfinex","BTCUSD",1758887176796,0.18303285,109270.0,109260.0,0.00358]
["bitfinex","BTCUSD",1758887177032,0.18303285,109270.0,109260.0,0.31875545]
["bitfinex","BTCUSD",1758887177254,0.18501285,109270.0,109260.0,0.29722545]
["bitfinex","BTCUSD",1758887177460,0.18303285,109270.0,109260.0,0.32081545]
["bitfinex","BTCUSD",1758887178416,0.18303285,109270.0,109260.0,0.33181545]
["bitfinex","BTCUSD",1758887178624,0.18501285,109270.0,109260.0,0.30298545]
["bitfinex","BTCUSD",1758887178849,0.52794285,109270.0,109260.0,0.30298545]
["bitfinex","BTCUSD",1758887179037,0.55042285,109270.0,109260.0,0.30598545]
["bitfinex","BTCUSD",1758887179287,0.52501285,109270.0,109260.0,0.30598545]
["bitfinex","BTCUSD",1758887179512,0.52501285,109270.0,109260.0,0.32657545]
["bitfinex","BTCUSD",1758887179944,0.52501285,109270.0,109260.0,0.31763545]
["bitfinex","BTCUSD",1758887180152,0.52601285,109270.0,109260.0,0.31763545]
["bitfinex","BTCUSD",1758887180544,0.52894285,109270.0,109260.0,0.31557545]
["bitfinex","BTCUSD",1758887181031,0.52601285,109270.0,109260.0,0.31763545]
["bitfinex","BTCUSD",1758887182043,0.59945823,109270.0,109260.0,0.31557545]
["bitfinex","BTCUSD",1758887182808,0.59945823,109270.0,109260.0,0.31763545]
["bitfinex","BTCUSD",1758887183438,0.52601285,109270.0,109260.0,0.31763545]
["bitfinex","BTCUSD",1758887184354,0.52403285,109270.0,109260.0,0.32081545]
["bitfinex","BTCUSD",1758887185035,0.52403285,109270.0,109260.0,0.50386505]
["bitfinex","BTCUSD",1758887185267,0.52403285,109270.0,109260.0,0.32081545]
["bitfinex","BTCUSD",1758887185727,0.52403285,109270.0,109260.0,0.50386505]
["bitfinex","BTCUSD",1758887186896,0.341,109270.0,109260.0,0.58213019]
["bitfinex","BTCUSD",1758887187318,0.52403285,109270.0,109260.0,0.58213019]
["bitfinex","BTCUSD",1758887187523,0.001,109270.0,109260.0,0.58213019]
["bitfinex","BTCUSD",1758887188355,0.001,109270.0,109260.0,0.58413019]
["bitfinex","BTCUSD",1758887189582,0.52301619,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758887189814,0.52301619,109280.0,109270.0,0.21186285]
["bitfinex","BTCUSD",1758887190359,0.52301619,109280.0,109270.0,0.02883]
["bitfinex","BTCUSD",1758887190583,0.52303285,109270.0,109260.0,0.50179547]
["bitfinex","BTCUSD",1758887190798,0.34,109270.0,109260.0,0.51485547]
["bitfinex","BTCUSD",1758887190996,0.34,109270.0,109260.0,0.50385547]
["bitfinex","BTCUSD",1758887191438,0.52303285,109270.0,109260.0,0.50385547]
["bitfinex","BTCUSD",1758887191884,0.34,109270.0,109260.0,0.50685547]
["bitfinex","BTCUSD",1758887192651,0.34,109270.0,109260.0,0.58633498]
["bitfinex","BTCUSD",1758887193519,0.34,109270.0,109260.0,0.59733498]
["bitfinex","BTCUSD",1758887198042,0.18591261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758887198043,0.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758887198251,0.21511797,109300.0,109290.0,0.50325935]
["bitfinex","BTCUSD",1758887198462,0.19797929,109300.0,109290.0,0.50325935]
["bitfinex","BTCUSD",1758887198683,0.01499668,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887198888,0.00642734,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887199091,0.34642734,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887199326,0.35499668,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887200096,0.35599668,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887200496,0.3559978,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887200904,0.54598041,109300.0,109290.0,0.57978649]
["bitfinex","BTCUSD",1758887201107,0.54598041,109300.0,109290.0,0.50325935]
["bitfinex","BTCUSD",1758887201486,0.54795041,109300.0,109290.0,0.50028935]
["bitfinex","BTCUSD",1758887201870,0.56636041,109300.0,109290.0,0.26501247]
["bitfinex","BTCUSD",1758887202289,0.56536041,109300.0,109290.0,0.26501247]
["bitfinex","BTCUSD",1758887203645,0.56536041,109300.0,109290.0,0.26385106]
["bitfinex","BTCUSD",1758887203867,0.52299935,109290.0,109280.0,0.11939]
["bitfinex","BTCUSD",1758887204080,0.34,109270.0,109260.0,0.30627417]
["bitfinex","BTCUSD",1758887204298,0.34,109270.0,109260.0,0.58709417]
["bitfinex","BTCUSD",1758887205580,0.52301722,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758887205793,0.52301722,109280.0,109270.0,0.18509285]
["bitfinex","BTCUSD",1758887205988,0.52301722,109280.0,109270.0,0.02906]
["bitfinex","BTCUSD",1758887206208,0.52498722,109280.0,109270.0,0.02609]
["bitfinex","BTCUSD",1758887206825,0.52498722,109280.0,109270.0,0.00206]
["bitfinex","BTCUSD",1758887207035,0.52303285,109270.0,109260.0,0.60203417]
["bitfinex","BTCUSD",1758887207192,0.52303285,109270.0,109260.0,0.67155852]
["bitfinex","BTCUSD",1758887207802,0.52303285,109270.0,109260.0,0.66655852]
["bitfinex","BTCUSD",1758887208416,0.52303285,109270.0,109260.0,0.68355852]
["bitfinex","BTCUSD",1758887209285,0.34,109270.0,109260.0,0.68355852]
["bitfinex","BTCUSD",1758887209514,0.12078206,109270.0,109260.0,0.68355852]
["bitfinex","BTCUSD",1758887209950,0.18301681,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758887210170,0.18301681,109280.0,109270.0,0.25957515]
["bitfinex","BTCUSD",1758887210370,0.18498681,109280.0,109270.0,0.28566515]
["bitfinex","BTCUSD",1758887211141,0.18498681,109280.0,109270.0,0.28866515]
["bitfinex","BTCUSD",1758887211346,0.18498681,109280.0,109270.0,0.21212285]
["bitfinex","BTCUSD",1758887211552,0.52498681,109280.0,109270.0,0.22312285]
["bitfinex","BTCUSD",1758887212719,0.52498681,109280.0,109270.0,0.22609285]
["bitfinex","BTCUSD",1758887214766,0.34197,109280.0,109270.0,0.22609285]
["bitfinex","BTCUSD",1758887215138,0.34,109280.0,109270.0,0.28047555]
["bitfinex","BTCUSD",1758887215345,0.34,109280.0,109270.0,0.30450555]
["bitfinex","BTCUSD",1758887217678,0.49955914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758887217894,0.56534103,109320.0,109310.0,0.47416587]
["bitfinex","BTCUSD",1758887219032,0.38553121,109320.0,109310.0,0.47416587]
["bitfinex","BTCUSD",1758887219244,0.36758932,109320.0,109310.0,0.47622587]
["bitfinex","BTCUSD",1758887219462,0.00510932,109320.0,109310.0,0.57164072]
["bitfinex","BTCUSD",1758887219686,0.00313932,109320.0,109310.0,0.57164072]
["bitfinex","BTCUSD",1758887219909,0.34313932,109320.0,109310.0,0.57164072]
["bitfinex","BTCUSD",1758887220917,0.00013932,109320.0,109310.0,0.57164072]
["bitfinex","BTCUSD",1758887221114,0.00013932,109320.0,109310.0,0.57364072]
["bitfinex","BTCUSD",1758887226326,0.00013932,109320.0,109310.0,0.60116132]
["bitfinex","BTCUSD",1758887227036,0.00013932,109320.0,109310.0,0.59916132]
["bitfinex","BTCUSD",1758887227475,0.00013932,109320.0,109310.0,0.60316132]
["bitfinex","BTCUSD",1758887228660,0.00013932,109320.0,109310.0,0.61416132]
["bitfinex","BTCUSD",1758887230830,0.28200663,109370.0,109360.0,0.18268229]
["bitfinex","BTCUSD",1758887230831,0.26681076,109370.0,109360.0,0.18268229]
["bitfinex","BTCUSD",1758887231052,0.64624502,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887231480,0.57473664,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887232188,0.57573664,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887233186,0.57573664,109370.0,109360.0,0.47396222]
["bitfinex","BTCUSD",1758887233434,0.57573051,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887234256,0.60303398,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887234473,0.60203398,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887234952,0.60303398,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887235446,0.60203398,109370.0,109360.0,0.29108]
["bitfinex","BTCUSD",1758887235905,0.60203398,109370.0,109360.0,0.47396222]
["bitfinex","BTCUSD",1758887236854,0.4067316,109370.0,109360.0,0.54172686]
["bitfinex","BTCUSD",1758887237274,0.3842516,109370.0,109360.0,0.54172686]
["bitfinex","BTCUSD",1758887237487,0.38424511,109370.0,109360.0,0.54172686]
["bitfinex","BTCUSD",1758887238378,0.38424511,109370.0,109360.0,0.54272686]
["bitfinex","BTCUSD",1758887239272,0.38222511,109370.0,109360.0,0.56867686]
["bitfinex","BTCUSD",1758887240390,0.37583733,109370.0,109360.0,0.56867686]
["bitfinex","BTCUSD",1758887240869,0.37583733,109370.0,109360.0,0.50299222]
["bitfinex","BTCUSD",1758887241322,0.38222558,109370.0,109360.0,0.50299222]
["bitfinex","BTCUSD",1758887241790,0.37583733,109370.0,109360.0,0.50299222]
["bitfinex","BTCUSD",1758887243274,0.38222909,109370.0,109360.0,0.50299222]
["bitfinex","BTCUSD",1758887247692,0.38424909,109370.0,109360.0,0.50299222]
["bitfinex","BTCUSD",1758887248150,0.38424909,109370.0,109360.0,0.47704222]
["bitfinex","BTCUSD",1758887248530,0.38424909,109370.0,109360.0,0.56857986]
["bitfinex","BTCUSD",1758887248941,0.56711459,109370.0,109360.0,0.56857986]
["bitfinex","BTCUSD",1758887249104,0.38424909,109370.0,109360.0,0.54354986]
["bitfinex","BTCUSD",1758887249338,0.17836475,109370.0,109360.0,0.54354986]
["bitfinex","BTCUSD",1758887249542,0.03571523,109370.0,109360.0,0.54354986]
["bitfinex","BTCUSD",1758887249739,0.21858073,109370.0,109360.0,0.56857986]
["bitfinex","BTCUSD",1758887250509,0.24424073,109370.0,109360.0,0.47484222]
["bitfinex","BTCUSD",1758887250940,0.03571523,109370.0,109360.0,0.47692222]
["bitfinex","BTCUSD",1758887251139,0.03571523,109370.0,109360.0,0.49987222]
["bitfinex","BTCUSD",1758887251349,0.37571523,109370.0,109360.0,0.49987222]
["bitfinex","BTCUSD",1758887251774,0.37369523,109370.0,109360.0,0.50287222]
["bitfinex","BTCUSD",1758887251975,0.37571523,109370.0,109360.0,0.58097586]
["bitfinex","BTCUSD",1758887252600,0.55858073,109370.0,109360.0,0.58097586]
["bitfinex","BTCUSD",1758887252824,0.55858073,109370.0,109360.0,0.49987222]
["bitfinex","BTCUSD",1758887253565,0.55858073,109370.0,109360.0,0.50293222]
["bitfinex","BTCUSD",1758887254071,0.37571523,109370.0,109360.0,0.50293222]
["bitfinex","BTCUSD",1758887254310,0.55858073,109370.0,109360.0,0.50293222]
["bitfinex","BTCUSD",1758887254497,0.37571523,109370.0,109360.0,0.50293222]
["bitfinex","BTCUSD",1758887254707,0.37571523,109370.0,109360.0,0.58104186]
["bitfinex","BTCUSD",1758887254870,0.55858073,109370.0,109360.0,0.58104186]
["bitfinex","BTCUSD",1758887255460,0.55858073,109370.0,109360.0,0.57798186]
["bitfinex","BTCUSD",1758887255665,0.55858073,109370.0,109360.0,0.84058186]
["bitfinex","BTCUSD",1758887256664,0.55858073,109370.0,109360.0,0.65769964]
["bitfinex","BTCUSD",1758887256872,0.55858073,109370.0,109360.0,0.73952222]
["bitfinex","BTCUSD",1758887257233,0.55858073,109370.0,109360.0,0.55664]
["bitfinex","BTCUSD",1758887257541,0.58406073,109370.0,109360.0,0.55456]
["bitfinex","BTCUSD",1758887258391,0.58406073,109370.0,109360.0,0.73744222]
["bitfinex","BTCUSD",1758887258578,0.58406073,109370.0,109360.0,0.55456]
["bitfinex","BTCUSD",1758887261294,0.55858073,109370.0,109360.0,0.55456]
["bitfinex","BTCUSD",1758887261935,0.55858073,109370.0,109360.0,0.73959222]
["bitfinex","BTCUSD",1758887262118,0.55858073,109370.0,109360.0,0.84800864]
["bitfinex","BTCUSD",1758887262683,0.55858073,109370.0,109360.0,0.85106864]
["bitfinex","BTCUSD",1758887264270,0.55858073,109370.0,109360.0,0.66818642]
["bitfinex","BTCUSD",1758887264458,0.55858073,109370.0,109360.0,0.85106864]
["bitfinex","BTCUSD",1758887264618,0.55858073,109370.0,109360.0,0.66818642]
["bitfinex","BTCUSD",1758887265044,0.55858073,109370.0,109360.0,0.85106864]
["bitfinex","BTCUSD",1758887265970,0.37571523,109370.0,109360.0,0.85106864]
["bitfinex","BTCUSD",1758887266224,0.03369523,109370.0,109360.0,0.85106864]
["bitfinex","BTCUSD",1758887267181,0.03369523,109370.0,109360.0,0.58846864]
["bitfinex","BTCUSD",1758887267641,0.03369523,109370.0,109360.0,0.58746864]
["bitfinex","BTCUSD",1758887268054,0.03369523,109370.0,109360.0,0.6189745]
["bitfinex","BTCUSD",1758887268265,0.02730347,109370.0,109360.0,0.6189745]
["bitfinex","BTCUSD",1758887268491,0.02730347,109370.0,109360.0,0.6299745]
["bitfinex","BTCUSD",1758887268705,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758887268986,0.35500453,109390.0,109380.0,0.59679878]
["bitfinex","BTCUSD",1758887269202,0.35500453,109390.0,109380.0,0.66696901]
["bitfinex","BTCUSD",1758887270173,0.01500453,109390.0,109380.0,0.66696901]
["bitfinex","BTCUSD",1758887270380,0.00643051,109390.0,109380.0,0.66796901]
["bitfinex","BTCUSD",1758887270853,0.03047224,109390.0,109380.0,0.66796901]
["bitfinex","BTCUSD",1758887271234,0.03047224,109390.0,109380.0,0.66696901]
["bitfinex","BTCUSD",1758887271996,0.03047224,109390.0,109380.0,0.67196901]
["bitfinex","BTCUSD",1758887272220,0.03245224,109390.0,109380.0,0.67396901]
["bitfinex","BTCUSD",1758887272426,0.03245224,109390.0,109380.0,0.60379878]
["bitfinex","BTCUSD",1758887272848,0.2152843,109390.0,109380.0,0.60379878]
["bitfinex","BTCUSD",1758887273323,0.03245224,109390.0,109380.0,0.60379878]
["bitfinex","BTCUSD",1758887273514,0.03047224,109390.0,109380.0,0.60379878]
["bitfinex","BTCUSD",1758887273931,0.03245224,109390.0,109380.0,0.60379878]
["bitfinex","BTCUSD",1758887274334,0.03245224,109390.0,109380.0,0.6852141]
["bitfinex","BTCUSD",1758887275298,0.02602173,109390.0,109380.0,0.6852141]
["bitfinex","BTCUSD",1758887275499,0.02404173,109390.0,109380.0,0.6852141]
["bitfinex","BTCUSD",1758887275711,0.54829586,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887275916,0.55669679,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887276843,0.55669679,109400.0,109380.0,0.6810641]
["bitfinex","BTCUSD",1758887277046,0.35069061,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758887277470,0.21669679,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1758887277642,0.24075028,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887277846,0.24075028,109400.0,109380.0,0.6810641]
["bitfinex","BTCUSD",1758887278057,0.24075028,109400.0,109380.0,0.6820641]
["bitfinex","BTCUSD",1758887278289,0.23432935,109400.0,109380.0,0.6820641]
["bitfinex","BTCUSD",1758887278496,0.23432935,109400.0,109380.0,0.6760641]
["bitfinex","BTCUSD",1758887278922,0.57432935,109400.0,109380.0,0.6760641]
["bitfinex","BTCUSD",1758887279139,0.34,109390.0,109380.0,0.6760641]
["bitfinex","BTCUSD",1758887279338,0.34,109390.0,109380.0,0.6782141]
["bitfinex","BTCUSD",1758887279612,0.52481206,109390.0,109380.0,0.6525741]
["bitfinex","BTCUSD",1758887279847,0.55029206,109390.0,109380.0,0.38604]
["bitfinex","BTCUSD",1758887280463,0.55029206,109390.0,109380.0,0.56888878]
["bitfinex","BTCUSD",1758887280672,0.34198,109390.0,109380.0,0.59661878]
["bitfinex","BTCUSD",1758887280884,0.34,109390.0,109380.0,0.59967878]
["bitfinex","BTCUSD",1758887281115,0.34,109390.0,109380.0,0.67884602]
["bitfinex","BTCUSD",1758887281535,0.54687273,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887281750,0.54885273,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887281987,0.57133273,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887282385,0.57456273,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758887283267,0.55208273,109400.0,109390.0,0.25967147]
["bitfinex","BTCUSD",1758887283478,0.54885273,109400.0,109390.0,0.28892147]
["bitfinex","BTCUSD",1758887283648,0.36603349,109400.0,109390.0,0.28892147]
["bitfinex","BTCUSD",1758887283846,0.54884884,109400.0,109390.0,0.28992147]
["bitfinex","BTCUSD",1758887284461,0.54884884,109400.0,109390.0,0.28696147]
["bitfinex","BTCUSD",1758887284664,0.36603349,109400.0,109390.0,0.28696147]
["bitfinex","BTCUSD",1758887285066,0.36603349,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887285275,0.36405349,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887303099,0.36614349,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887303512,0.36405349,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887304944,0.36614349,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887306491,0.17264937,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887306682,0.17055937,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887307123,0.1936249,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887308904,0.00216347,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887309025,0.00209,109400.0,109390.0,0.28996147]
["bitfinex","BTCUSD",1758887310876,0.02768,109400.0,109390.0,0.64655147]
["bitfinex","BTCUSD",1758887311086,0.36768,109400.0,109390.0,0.64655147]
["bitfinex","BTCUSD",1758887311334,0.38790393,109400.0,109390.0,0.64655147]
["bitfinex","BTCUSD",1758887312239,0.38790393,109400.0,109390.0,0.56971206]
["bitfinex","BTCUSD",1758887312475,0.04790393,109400.0,109390.0,0.56971206]
["bitfinex","BTCUSD",1758887312675,0.38790393,109400.0,109390.0,0.56971206]
["bitfinex","BTCUSD",1758887312892,0.36231393,109400.0,109390.0,0.59579206]
["bitfinex","BTCUSD",1758887313533,0.36535393,109400.0,109390.0,0.59370206]
["bitfinex","BTCUSD",1758887313755,0.36535393,109400.0,109390.0,0.56971206]
["bitfinex","BTCUSD",1758887313990,0.36535393,109400.0,109390.0,0.65842353]
["bitfinex","BTCUSD",1758887314797,0.36231393,109400.0,109390.0,0.65842353]
["bitfinex","BTCUSD",1758887315146,0.36535393,109400.0,109390.0,0.65842353]
["bitfinex","BTCUSD",1758887315350,0.38783393,109400.0,109390.0,0.56971206]
["bitfinex","BTCUSD",1758887316846,0.38783393,109400.0,109390.0,0.59877206]
["bitfinex","BTCUSD",1758887316847,0.02022393,109400.0,109390.0,0.59877206]
["bitfinex","BTCUSD",1758887317271,0.0002,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887317705,0.02102051,109410.0,109400.0,0.21187535]
["bitfinex","BTCUSD",1758887317932,0.02307051,109410.0,109400.0,0.21187535]
["bitfinex","BTCUSD",1758887318121,0.02307051,109410.0,109400.0,0.29003409]
["bitfinex","BTCUSD",1758887318370,0.02307051,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887318371,0.23138915,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887319011,0.04859051,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887319634,0.23138915,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887319842,0.04859051,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887320073,0.23138915,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887320293,0.23138915,109410.0,109400.0,0.18881535]
["bitfinex","BTCUSD",1758887320924,0.23138915,109410.0,109400.0,0.19181535]
["bitfinex","BTCUSD",1758887321156,0.23138915,109410.0,109400.0,0.27026509]
["bitfinex","BTCUSD",1758887321799,0.23138915,109410.0,109400.0,0.19181535]
["bitfinex","BTCUSD",1758887322215,0.23138915,109410.0,109400.0,0.57761535]
["bitfinex","BTCUSD",1758887324067,0.04859051,109410.0,109400.0,0.57761535]
["bitfinex","BTCUSD",1758887324274,0.57138915,109410.0,109400.0,0.19181535]
["bitfinex","BTCUSD",1758887324474,0.36102051,109410.0,109400.0,0.60667535]
["bitfinex","BTCUSD",1758887324680,0.36102051,109410.0,109400.0,0.69277693]
["bitfinex","BTCUSD",1758887335957,0.18719274,109410.0,109400.0,0.69277693]
["bitfinex","BTCUSD",1758887337038,0.20823286,109410.0,109400.0,0.69277693]
["bitfinex","BTCUSD",1758887339182,0.02104012,109410.0,109400.0,0.69277693]
["bitfinex","BTCUSD",1758887339370,0.36572,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758887339594,0.54850194,109420.0,109410.0,0.25270371]
["bitfinex","BTCUSD",1758887339866,0.55055194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758887340560,0.57144138,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758887340773,0.57144138,109420.0,109410.0,0.18379864]
["bitfinex","BTCUSD",1758887342214,0.57144138,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758887342443,0.54896138,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758887342700,0.57144138,109420.0,109410.0,0.38668]
["bitfinex","BTCUSD",1758887343829,0.65068844,109420.0,109410.0,0.38668]
["bitfinex","BTCUSD",1758887344079,0.57144138,109420.0,109410.0,0.38668]
["bitfinex","BTCUSD",1758887344929,0.57144138,109420.0,109410.0,0.29144]
["bitfinex","BTCUSD",1758887350568,0.54592138,109420.0,109410.0,0.47423864]
["bitfinex","BTCUSD",1758887350800,0.54592138,109420.0,109410.0,0.50206864]
["bitfinex","BTCUSD",1758887351147,0.54592138,109420.0,109410.0,0.49907864]
["bitfinex","BTCUSD",1758887351601,0.54592138,109420.0,109410.0,0.57709104]
["bitfinex","BTCUSD",1758887351985,0.54592138,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887353056,0.54592138,109420.0,109410.0,0.50206864]
["bitfinex","BTCUSD",1758887353969,0.54592138,109420.0,109410.0,0.49907864]
["bitfinex","BTCUSD",1758887354236,0.54592138,109420.0,109410.0,0.47635864]
["bitfinex","BTCUSD",1758887355080,0.54592138,109420.0,109410.0,0.49907864]
["bitfinex","BTCUSD",1758887355561,0.20572138,109420.0,109410.0,0.49907864]
["bitfinex","BTCUSD",1758887355782,0.02293944,109420.0,109410.0,0.57497104]
["bitfinex","BTCUSD",1758887356002,0.20572138,109420.0,109410.0,0.57709104]
["bitfinex","BTCUSD",1758887356413,0.02293944,109420.0,109410.0,0.57709104]
["bitfinex","BTCUSD",1758887356607,0.02293944,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887357260,0.20572138,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887357476,0.36293944,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887357970,0.54572138,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887358195,0.36293944,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887358409,0.36088944,109420.0,109410.0,0.58008104]
["bitfinex","BTCUSD",1758887358650,0.54367138,109420.0,109410.0,0.50206864]
["bitfinex","BTCUSD",1758887358851,0.36088944,109420.0,109410.0,0.50206864]
["bitfinex","BTCUSD",1758887359940,0.17247731,109420.0,109410.0,0.50206864]
["bitfinex","BTCUSD",1758887360173,0.35732925,109420.0,109410.0,0.20863864]
["bitfinex","BTCUSD",1758887360400,0.38300925,109420.0,109410.0,0.56943864]
["bitfinex","BTCUSD",1758887360621,0.36052925,109420.0,109410.0,0.38664]
["bitfinex","BTCUSD",1758887360858,0.4402467,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887362056,0.38300925,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887362717,0.40410947,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887365858,0.19878881,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887366548,0.19878881,109420.0,109410.0,0.56939864]
["bitfinex","BTCUSD",1758887366999,0.19878881,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887367790,0.53878881,109420.0,109410.0,0.3866]
["bitfinex","BTCUSD",1758887371669,0.53878881,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758887371882,0.53878881,109420.0,109410.0,0.29132]
["bitfinex","BTCUSD",1758887372704,0.55380731,109420.0,109410.0,0.29132]
["bitfinex","BTCUSD",1758887373359,0.58131083,109420.0,109410.0,0.29132]
["bitfinex","BTCUSD",1758887374990,0.55024883,109420.0,109410.0,0.29132]
["bitfinex","BTCUSD",1758887375197,0.54704883,109420.0,109410.0,0.29132]
["bitfinex","BTCUSD",1758887375408,0.54061233,109420.0,109410.0,0.31771]
["bitfinex","BTCUSD",1758887377036,0.54061233,109420.0,109410.0,0.29337]
["bitfinex","BTCUSD",1758887377265,0.56609015,109420.0,109410.0,0.29537]
["bitfinex","BTCUSD",1758887377469,0.56738015,109420.0,109410.0,0.29537]
["bitfinex","BTCUSD",1758887377674,0.58171582,109420.0,109410.0,0.29537]
["bitfinex","BTCUSD",1758887380729,0.6180593,109420.0,109410.0,0.29537]
["bitfinex","BTCUSD",1758887383152,0.6180593,109420.0,109410.0,0.47816864]
["bitfinex","BTCUSD",1758887384104,0.5955793,109420.0,109410.0,0.50250864]
["bitfinex","BTCUSD",1758887384319,0.5955793,109420.0,109410.0,0.31971]
["bitfinex","BTCUSD",1758887384801,0.5955793,109420.0,109410.0,0.50250864]
["bitfinex","BTCUSD",1758887385196,0.41150736,109420.0,109410.0,0.47816864]
["bitfinex","BTCUSD",1758887385397,0.38400384,109420.0,109410.0,0.58405193]
["bitfinex","BTCUSD",1758887385551,0.38400384,109420.0,109410.0,0.50567864]
["bitfinex","BTCUSD",1758887385967,0.36966817,109420.0,109410.0,0.50567864]
["bitfinex","BTCUSD",1758887387447,0.55245011,109420.0,109410.0,0.50567864]
["bitfinex","BTCUSD",1758887391791,0.55245011,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887393976,0.36966817,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887394166,0.36966817,109420.0,109410.0,0.59388593]
["bitfinex","BTCUSD",1758887395814,0.37634348,109420.0,109410.0,0.59388593]
["bitfinex","BTCUSD",1758887396025,0.52278194,109420.0,109410.0,0.59388593]
["bitfinex","BTCUSD",1758887396160,0.5606549,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887396372,0.38337365,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887396972,0.56615559,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887397854,0.38337365,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887399309,0.04337365,109420.0,109410.0,0.50517446]
["bitfinex","BTCUSD",1758887399720,0.38337365,109420.0,109410.0,0.58624747]
["bitfinex","BTCUSD",1758887399933,0.56615559,109420.0,109410.0,0.58624747]
["bitfinex","BTCUSD",1758887401024,0.38337365,109420.0,109410.0,0.58624747]
["bitfinex","BTCUSD",1758887401272,0.56615559,109420.0,109410.0,0.58624747]
["bitfinex","BTCUSD",1758887401715,0.38337365,109420.0,109410.0,0.58624747]
["bitfinex","BTCUSD",1758887402564,0.38337365,109420.0,109410.0,0.68148747]
["bitfinex","BTCUSD",1758887402997,0.20185537,109420.0,109410.0,0.68148747]
["bitfinex","BTCUSD",1758887403344,0.20185537,109420.0,109410.0,0.70898756]
["bitfinex","BTCUSD",1758887404178,0.20185537,109420.0,109410.0,0.97158756]
["bitfinex","BTCUSD",1758887406052,0.23824503,109420.0,109410.0,0.97158756]
["bitfinex","BTCUSD",1758887407186,0.23824503,109420.0,109410.0,0.89051455]
["bitfinex","BTCUSD",1758887408015,0.42102697,109420.0,109410.0,0.89051455]
["bitfinex","BTCUSD",1758887408597,0.42297697,109420.0,109410.0,0.86300455]
["bitfinex","BTCUSD",1758887408964,0.42297697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887409171,0.42102697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887410217,0.42297697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887410421,0.42102697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887410830,0.18102697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887411245,0.18297697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887411448,0.18102697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887412082,0.18297697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887412965,0.52297697,109420.0,109410.0,0.89084455]
["bitfinex","BTCUSD",1758887413389,0.52297697,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887413594,0.56045889,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887414212,0.55850889,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887415450,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887415661,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887417526,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887418152,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887418704,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887419145,0.37748192,109420.0,109410.0,0.95205593]
["bitfinex","BTCUSD",1758887420249,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887420702,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887422398,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887424526,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887425399,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887426564,0.37748192,109420.0,109410.0,0.95205593]
["bitfinex","BTCUSD",1758887426758,0.56026386,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887427754,0.37748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887429411,0.03748192,109420.0,109410.0,0.86334446]
["bitfinex","BTCUSD",1758887429629,0.5468314,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758887429828,0.56185333,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758887430056,0.01660193,109430.0,109420.0,0.27666341]
["bitfinex","BTCUSD",1758887430289,0.00158,109430.0,109420.0,0.30143341]
["bitfinex","BTCUSD",1758887430712,0.34158,109430.0,109420.0,0.30143341]
["bitfinex","BTCUSD",1758887430923,0.00158,109430.0,109420.0,0.30143341]
["bitfinex","BTCUSD",1758887431134,0.00158,109430.0,109420.0,0.32893113]
["bitfinex","BTCUSD",1758887431343,0.19777109,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758887431582,0.19133366,109440.0,109430.0,0.55379487]
["bitfinex","BTCUSD",1758887432045,0.00858324,109440.0,109430.0,0.55379487]
["bitfinex","BTCUSD",1758887432251,0.25717284,109450.0,109430.0,0.55379487]
["bitfinex","BTCUSD",1758887432462,0.18274853,109440.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887432712,0.2975275,109450.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887432713,0.2825086,109450.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887432920,0.29752068,109450.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887433267,0.18274853,109440.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887433485,0.52274853,109440.0,109430.0,0.55479487]
["bitfinex","BTCUSD",1758887433840,0.52274853,109440.0,109430.0,0.55379487]
["bitfinex","BTCUSD",1758887434453,0.52274853,109440.0,109430.0,0.50262523]
["bitfinex","BTCUSD",1758887435101,0.52274853,109440.0,109430.0,0.50362523]
["bitfinex","BTCUSD",1758887435353,0.34,109440.0,109430.0,0.50362523]
["bitfinex","BTCUSD",1758887435563,0.08013562,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758887435778,0.03830466,109450.0,109440.0,0.21114853]
["bitfinex","BTCUSD",1758887435980,0.03830466,109450.0,109440.0,0.37368371]
["bitfinex","BTCUSD",1758887436395,0.03830466,109450.0,109440.0,0.30638853]
["bitfinex","BTCUSD",1758887436831,0.03830466,109450.0,109440.0,0.33388017]
["bitfinex","BTCUSD",1758887440170,0.03830466,109450.0,109440.0,0.33488017]
["bitfinex","BTCUSD",1758887442876,0.03830466,109450.0,109440.0,0.59748017]
["bitfinex","BTCUSD",1758887450641,0.03830466,109450.0,109440.0,0.33488017]
["bitfinex","BTCUSD",1758887451560,0.03830466,109450.0,109440.0,0.33388017]
["bitfinex","BTCUSD",1758887451764,0.03830466,109450.0,109440.0,0.42859164]
["bitfinex","BTCUSD",1758887451948,0.03830466,109450.0,109440.0,0.43059164]
["bitfinex","BTCUSD",1758887452147,0.03830466,109450.0,109440.0,0.42459164]
["bitfinex","BTCUSD",1758887452408,0.03830466,109450.0,109440.0,0.43659164]
["bitfinex","BTCUSD",1758887453827,0.03830466,109450.0,109440.0,0.43459164]
["bitfinex","BTCUSD",1758887454349,0.03830466,109450.0,109440.0,0.43859164]
["bitfinex","BTCUSD",1758887457222,0.03830466,109450.0,109440.0,0.46874354]
["bitfinex","BTCUSD",1758887458056,0.03830466,109450.0,109440.0,0.73134354]
["bitfinex","BTCUSD",1758887462381,0.03830466,109450.0,109440.0,0.63610354]
["bitfinex","BTCUSD",1758887462812,0.03830466,109450.0,109440.0,1.40174354]
["bitfinex","BTCUSD",1758887464173,0.03830466,109450.0,109440.0,1.40170354]
["bitfinex","BTCUSD",1758887465591,0.03830466,109450.0,109440.0,0.60595164]
["bitfinex","BTCUSD",1758887465709,0.03830466,109450.0,109440.0,1.37151164]
["bitfinex","BTCUSD",1758887466770,0.03830466,109450.0,109440.0,1.81471164]
["bitfinex","BTCUSD",1758887467819,0.03830466,109450.0,109440.0,1.84486354]
["bitfinex","BTCUSD",1758887479462,0.03830466,109450.0,109440.0,1.84686354]
["bitfinex","BTCUSD",1758887482128,0.04028466,109450.0,109440.0,1.82045354]
["bitfinex","BTCUSD",1758887482324,0.06276466,109450.0,109440.0,1.05290354]
["bitfinex","BTCUSD",1758887482671,0.06276466,109450.0,109440.0,1.81834354]
["bitfinex","BTCUSD",1758887482859,0.04028466,109450.0,109440.0,0.31909164]
["bitfinex","BTCUSD",1758887483059,0.06501466,109450.0,109440.0,0.99368017]
["bitfinex","BTCUSD",1758887483291,0.06276466,109450.0,109440.0,0.99368017]
["bitfinex","BTCUSD",1758887483494,0.04028466,109450.0,109440.0,0.23038017]
["bitfinex","BTCUSD",1758887483652,0.04028466,109450.0,109440.0,1.01958017]
["bitfinex","BTCUSD",1758887484261,0.04253466,109450.0,109440.0,0.22824017]
["bitfinex","BTCUSD",1758887484441,0.06501466,109450.0,109440.0,1.03478071]
["bitfinex","BTCUSD",1758887484696,0.06501466,109450.0,109440.0,0.26934071]
["bitfinex","BTCUSD",1758887484912,0.06501466,109450.0,109440.0,0.22824017]
["bitfinex","BTCUSD",1758887485122,0.40501466,109450.0,109440.0,0.61288017]
["bitfinex","BTCUSD",1758887487144,0.40501466,109450.0,109440.0,0.22824017]
["bitfinex","BTCUSD",1758887487344,0.40501466,109450.0,109440.0,0.61284017]
["bitfinex","BTCUSD",1758887490503,0.40501466,109450.0,109440.0,0.87544017]
["bitfinex","BTCUSD",1758887490848,0.40501466,109450.0,109440.0,0.96415164]
["bitfinex","BTCUSD",1758887491914,0.40501466,109450.0,109440.0,0.70369164]
["bitfinex","BTCUSD",1758887491915,0.04028466,109450.0,109440.0,0.70369164]
["bitfinex","BTCUSD",1758887492152,0.04028466,109450.0,109440.0,0.73066164]
["bitfinex","BTCUSD",1758887496406,0.04028466,109450.0,109440.0,0.70690164]
["bitfinex","BTCUSD",1758887496761,0.04028466,109450.0,109440.0,0.73030164]
["bitfinex","BTCUSD",1758887497470,0.03830466,109450.0,109440.0,0.73030164]
["bitfinex","BTCUSD",1758887497979,0.04027466,109450.0,109440.0,0.72709164]
["bitfinex","BTCUSD",1758887498195,0.04027466,109450.0,109440.0,0.70155164]
["bitfinex","BTCUSD",1758887498348,0.06275466,109450.0,109440.0,0.67406]
["bitfinex","BTCUSD",1758887499971,0.41858511,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758887500419,0.41858511,109460.0,109450.0,0.25002702]
["bitfinex","BTCUSD",1758887500846,0.1952301,109460.0,109450.0,0.25002702]
["bitfinex","BTCUSD",1758887501658,0.1849658,109460.0,109450.0,0.25002702]
["bitfinex","BTCUSD",1758887501862,0.1849658,109460.0,109450.0,0.25202702]
["bitfinex","BTCUSD",1758887502256,0.1849658,109460.0,109450.0,0.25802702]
["bitfinex","BTCUSD",1758887502626,0.22194932,109460.0,109450.0,0.25802702]
["bitfinex","BTCUSD",1758887503049,0.22194932,109460.0,109450.0,0.008]
["bitfinex","BTCUSD",1758887503257,0.22194932,109460.0,109450.0,0.39252]
["bitfinex","BTCUSD",1758887504729,0.22194932,109460.0,109450.0,0.008]
["bitfinex","BTCUSD",1758887504908,0.22194932,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887505119,0.24944178,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887505939,0.29356942,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887506524,0.30213311,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887506738,0.31646385,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887506936,0.31646385,109460.0,109450.0,0.008]
["bitfinex","BTCUSD",1758887507144,0.30790016,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887507590,0.2970801,109460.0,109450.0,0.008]
["bitfinex","BTCUSD",1758887507834,0.30350169,109460.0,109450.0,0.29732]
["bitfinex","BTCUSD",1758887508710,0.30350169,109460.0,109450.0,0.29132]
["bitfinex","BTCUSD",1758887508939,0.30350169,109460.0,109450.0,0.28932]
["bitfinex","BTCUSD",1758887509159,0.30350169,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887510260,0.38196732,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887511090,0.27875619,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887512092,0.2723346,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887512692,0.26152252,109460.0,109450.0,0.31895]
["bitfinex","BTCUSD",1758887512897,0.26197252,109460.0,109450.0,0.31895]
["bitfinex","BTCUSD",1758887513300,0.26197252,109460.0,109450.0,0.29236]
["bitfinex","BTCUSD",1758887515082,0.26197252,109460.0,109450.0,0.36931984]
["bitfinex","BTCUSD",1758887515305,0.26152252,109460.0,109450.0,0.36931984]
["bitfinex","BTCUSD",1758887515874,0.26197252,109460.0,109450.0,0.36931984]
["bitfinex","BTCUSD",1758887516070,0.26197252,109460.0,109450.0,0.31895]
["bitfinex","BTCUSD",1758887516283,0.26197252,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887518283,0.26152252,109460.0,109450.0,0.31895]
["bitfinex","BTCUSD",1758887519465,0.26197252,109460.0,109450.0,0.31895]
["bitfinex","BTCUSD",1758887519703,0.26197252,109460.0,109450.0,0.31576]
["bitfinex","BTCUSD",1758887520147,0.26197252,109460.0,109450.0,0.29032]
["bitfinex","BTCUSD",1758887520735,0.30766124,109460.0,109450.0,0.29028]
["bitfinex","BTCUSD",1758887521204,0.27052829,109460.0,109450.0,0.29028]
["bitfinex","BTCUSD",1758887521648,0.26197252,109460.0,109450.0,0.29028]
["bitfinex","BTCUSD",1758887521865,0.27052816,109460.0,109450.0,0.29028]
["bitfinex","BTCUSD",1758887522308,0.27007816,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887522567,0.26152252,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887523221,0.26197252,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887523441,0.27052885,109460.0,109450.0,0.31625]
["bitfinex","BTCUSD",1758887523860,0.27052885,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887524288,0.27694686,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887524801,0.27649686,109460.0,109450.0,0.360972]
["bitfinex","BTCUSD",1758887524984,0.26152252,109460.0,109450.0,0.360972]
["bitfinex","BTCUSD",1758887525119,0.27007962,109460.0,109450.0,0.360972]
["bitfinex","BTCUSD",1758887525554,0.25574888,109460.0,109450.0,0.360972]
["bitfinex","BTCUSD",1758887525958,0.25574888,109460.0,109450.0,0.31932]
["bitfinex","BTCUSD",1758887526405,0.25619888,109460.0,109450.0,0.31625]
["bitfinex","BTCUSD",1758887526657,0.26216856,109460.0,109450.0,0.31936]
["bitfinex","BTCUSD",1758887527092,0.26261856,109460.0,109450.0,0.31936]
["bitfinex","BTCUSD",1758887528590,0.26216856,109460.0,109450.0,0.31936]
["bitfinex","BTCUSD",1758887528797,0.26216856,109460.0,109450.0,0.37929084]
["bitfinex","BTCUSD",1758887529268,0.26216856,109460.0,109450.0,0.31936]
["bitfinex","BTCUSD",1758887529474,0.26216856,109460.0,109450.0,0.31833]
["bitfinex","BTCUSD",1758887529672,0.25574888,109460.0,109450.0,0.31833]
["bitfinex","BTCUSD",1758887530262,0.26217359,109460.0,109450.0,0.31833]
["bitfinex","BTCUSD",1758887532680,0.26262359,109460.0,109450.0,0.29232]
["bitfinex","BTCUSD",1758887532854,0.26262359,109460.0,109450.0,0.29028]
["bitfinex","BTCUSD",1758887533256,0.26262359,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758887533257,0.26290359,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758887533474,0.26290359,109460.0,109450.0,0.29024]
["bitfinex","BTCUSD",1758887533639,0.26262359,109460.0,109450.0,0.29024]
["bitfinex","BTCUSD",1758887533836,0.26217359,109460.0,109450.0,0.29532]
["bitfinex","BTCUSD",1758887534074,0.26262359,109460.0,109450.0,0.31511]
["bitfinex","BTCUSD",1758887537055,0.26217359,109460.0,109450.0,0.31822]
["bitfinex","BTCUSD",1758887538181,0.26217359,109460.0,109450.0,0.02898]
["bitfinex","BTCUSD",1758887538403,0.26217359,109460.0,109450.0,0.31818]
["bitfinex","BTCUSD",1758887544339,0.26217359,109460.0,109450.0,0.32018]
["bitfinex","BTCUSD",1758887546345,0.26219676,109460.0,109450.0,0.32018]
["bitfinex","BTCUSD",1758887546918,0.26219676,109460.0,109450.0,0.29728]
["bitfinex","BTCUSD",1758887547126,0.26219676,109460.0,109450.0,0.32018]
["bitfinex","BTCUSD",1758887548034,0.27652776,109460.0,109450.0,0.32018]
["bitfinex","BTCUSD",1758887551137,0.27697776,109460.0,109450.0,0.00497]
["bitfinex","BTCUSD",1758887551340,0.27697776,109460.0,109450.0,0.29413]
["bitfinex","BTCUSD",1758887551952,0.27697776,109460.0,109450.0,0.31703]
["bitfinex","BTCUSD",1758887552159,0.27697776,109460.0,109450.0,0.32014]
["bitfinex","BTCUSD",1758887553615,0.0922313,109460.0,109450.0,0.32014]
["bitfinex","BTCUSD",1758887553816,0.2749471,109460.0,109450.0,0.32014]
["bitfinex","BTCUSD",1758887555184,0.2744971,109460.0,109450.0,0.37994882]
["bitfinex","BTCUSD",1758887556532,0.2744971,109460.0,109450.0,0.32014]
["bitfinex","BTCUSD",1758887559145,0.2749471,109460.0,109450.0,0.29409]
["bitfinex","BTCUSD",1758887559553,0.2744971,109460.0,109450.0,0.32187]
["bitfinex","BTCUSD",1758887563099,0.2749471,109460.0,109450.0,0.32187]
["bitfinex","BTCUSD",1758887563869,0.2749471,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758887564072,0.2749471,109460.0,109450.0,0.29212]
["bitfinex","BTCUSD",1758887564941,0.11401494,109460.0,109450.0,0.29413]
["bitfinex","BTCUSD",1758887565358,0.11401494,109460.0,109450.0,0.32191]
["bitfinex","BTCUSD",1758887565712,0.11401494,109460.0,109450.0,0.29212]
["bitfinex","BTCUSD",1758887567759,0.11401494,109460.0,109450.0,0.29413]
["bitfinex","BTCUSD",1758887568023,0.11401494,109460.0,109450.0,0.31893]
["bitfinex","BTCUSD",1758887568163,0.11401494,109460.0,109450.0,0.32191]
["bitfinex","BTCUSD",1758887568378,0.15156527,109460.0,109450.0,0.32191]
["bitfinex","BTCUSD",1758887569362,0.19011567,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758887569572,0.22054757,109460.0,109450.0,0.29178652]
["bitfinex","BTCUSD",1758887569976,0.24804318,109460.0,109450.0,0.29178652]
["bitfinex","BTCUSD",1758887570341,0.02749561,109460.0,109450.0,0.29178652]
["bitfinex","BTCUSD",1758887570577,0.21021141,109460.0,109450.0,0.29178652]
["bitfinex","BTCUSD",1758887571173,0.21021141,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887572697,0.24746593,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887573718,0.3228291,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887575502,0.24746593,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887576964,0.26247671,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887577367,0.26247651,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887582108,0.25604332,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887582293,0.26247616,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887582696,0.33934035,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887583149,0.62834035,109460.0,109450.0,0.00270652]
["bitfinex","BTCUSD",1758887583351,1.00222056,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887583583,1.05699937,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887584046,1.03801656,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887585246,1.13321656,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887585454,1.13421656,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887585937,1.13321656,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887586357,1.15135175,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887586961,1.20630175,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887587167,1.15135175,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887588497,0.76715175,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887588680,1.15139175,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887591261,0.94118034,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887591465,1.12389614,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887591675,1.20139812,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887594206,1.20138332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887594857,1.15138332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887595061,1.20138332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887595237,1.15138332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887595470,1.20138332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887597156,1.25633332,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887598354,1.22066822,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887598551,1.27066822,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887601245,1.61545337,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887602669,1.27545337,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887602950,1.61545337,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887605058,1.23121337,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887605263,1.61541337,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887605666,1.61539615,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887606294,1.56539615,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887606449,1.59065065,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887606664,1.54278065,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758887606879,0.76914387,109450.0,109440.0,0.02764]
["bitfinex","BTCUSD",1758887607096,0.88468189,109450.0,109440.0,0.02764]
["bitfinex","BTCUSD",1758887607301,0.88468189,109450.0,109440.0,0.0298]
["bitfinex","BTCUSD",1758887607740,0.91218581,109450.0,109440.0,0.0298]
["bitfinex","BTCUSD",1758887609341,0.91318581,109450.0,109440.0,0.0298]
["bitfinex","BTCUSD",1758887609737,0.91531581,109450.0,109440.0,0.02658]
["bitfinex","BTCUSD",1758887610209,0.91318581,109450.0,109440.0,0.0298]
["bitfinex","BTCUSD",1758887611204,1.25318581,109450.0,109440.0,0.0298]
["bitfinex","BTCUSD",1758887617652,0.81976119,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887617869,1.13879309,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887618336,0.61350106,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887618675,0.87222916,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887618928,0.84482762,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887619183,0.84011576,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887620777,0.85444956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887623337,0.56556956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887623561,0.85440956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887625107,0.56556956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887625334,0.85440956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887625804,0.56556956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887626033,0.85440956,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887626253,0.92878723,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887629197,0.94312059,109450.0,109440.0,0.02873]
["bitfinex","BTCUSD",1758887630739,0.18274853,109440.0,109430.0,0.02641]
["bitfinex","BTCUSD",1758887630966,0.19774261,109440.0,109430.0,0.02641]
["bitfinex","BTCUSD",1758887631200,0.19774261,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887631463,0.26931995,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887631724,0.296819,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887632236,0.29781911,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887633529,0.22624177,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887633796,0.56624177,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887634213,0.55124758,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887634863,0.53474669,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887635254,0.53374669,109440.0,109430.0,0.02853]
["bitfinex","BTCUSD",1758887636040,0.53374669,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887636821,0.54808032,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887637840,0.63679179,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887638053,0.67274928,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758887638272,0.65547647,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758887638489,0.65376647,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758887638686,0.65376647,109440.0,109430.0,0.00312]
["bitfinex","BTCUSD",1758887638906,0.65376647,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887639117,0.563075,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887639531,0.56307646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887639744,0.85179646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887640587,0.56307646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887640810,0.85179646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887641030,0.56307646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887641230,0.85179646,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887641658,0.56307646,109440.0,109430.0,0.05076119]
["bitfinex","BTCUSD",1758887642083,0.55450655,109440.0,109430.0,0.05076119]
["bitfinex","BTCUSD",1758887642284,0.55450655,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887643357,0.54350839,109440.0,109430.0,0.02953]
["bitfinex","BTCUSD",1758887643983,0.53708216,109440.0,109430.0,0.23057175]
["bitfinex","BTCUSD",1758887644150,0.52274853,109440.0,109430.0,0.21229523]
["bitfinex","BTCUSD",1758887644765,0.34,109440.0,109430.0,0.50101523]
["bitfinex","BTCUSD",1758887645032,0.34,109440.0,109430.0,0.5897267]
["bitfinex","BTCUSD",1758887645201,0.52274853,109440.0,109430.0,0.5897267]
["bitfinex","BTCUSD",1758887645439,0.52274853,109440.0,109430.0,0.50101523]
["bitfinex","BTCUSD",1758887646481,0.52321418,109440.0,109430.0,0.50101523]
["bitfinex","BTCUSD",1758887647147,0.18321418,109440.0,109430.0,0.50101523]
["bitfinex","BTCUSD",1758887647949,0.18321418,109440.0,109430.0,0.76361523]
["bitfinex","BTCUSD",1758887648086,0.18321418,109440.0,109430.0,0.50101523]
["bitfinex","BTCUSD",1758887649036,0.18321418,109440.0,109430.0,0.57891894]
["bitfinex","BTCUSD",1758887649445,0.00046565,109440.0,109430.0,0.57891894]
["bitfinex","BTCUSD",1758887661051,0.00046565,109440.0,109430.0,0.60640832]
["bitfinex","BTCUSD",1758887661490,0.00046565,109440.0,109430.0,0.61240832]
["bitfinex","BTCUSD",1758887661960,0.00046565,109440.0,109430.0,0.60540832]
["bitfinex","BTCUSD",1758887663283,0.00046565,109440.0,109430.0,0.63856022]
["bitfinex","BTCUSD",1758887663752,0.00046565,109440.0,109430.0,0.64756022]
["bitfinex","BTCUSD",1758887664071,0.00046565,109440.0,109430.0,0.64056022]
["bitfinex","BTCUSD",1758887665195,0.00046565,109440.0,109430.0,0.65856022]
["bitfinex","BTCUSD",1758887665476,0.00046565,109440.0,109430.0,0.65852022]
["bitfinex","BTCUSD",1758887665714,0.00046565,109440.0,109430.0,0.75372022]
["bitfinex","BTCUSD",1758887665939,0.00046565,109440.0,109430.0,1.45952022]
["bitfinex","BTCUSD",1758887669453,0.00046565,109440.0,109430.0,0.75372022]
["bitfinex","BTCUSD",1758887669923,1e-08,109440.0,109430.0,0.80372022]
["bitfinex","BTCUSD",1758887670623,1e-08,109440.0,109430.0,0.85372022]
["bitfinex","BTCUSD",1758887674615,1e-08,109440.0,109430.0,1.11632022]
["bitfinex","BTCUSD",1758887675236,1e-08,109440.0,109430.0,1.21273022]
["bitfinex","BTCUSD",1758887675469,1e-08,109440.0,109430.0,1.11632022]
["bitfinex","BTCUSD",1758887678262,0.04195191,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758887678549,0.04397847,109470.0,109460.0,0.30687151]
["bitfinex","BTCUSD",1758887678756,0.04397847,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887678967,0.08136253,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887679180,0.04112062,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887680284,0.04112062,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887680530,0.22381907,109470.0,109460.0,0.40307151]
["bitfinex","BTCUSD",1758887680749,0.22381907,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887681419,0.18782266,109480.0,109460.0,0.40307151]
["bitfinex","BTCUSD",1758887681645,0.18269845,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887682149,0.18269845,109470.0,109460.0,0.40307151]
["bitfinex","BTCUSD",1758887682585,0.18269845,109470.0,109460.0,0.40207151]
["bitfinex","BTCUSD",1758887683404,0.18269845,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887683581,0.22027043,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887683787,0.22027043,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887685339,0.03757198,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887685541,0.03757198,109470.0,109460.0,0.61485665]
["bitfinex","BTCUSD",1758887685741,0.18782266,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887685951,0.2027961,109480.0,109460.0,0.61485665]
["bitfinex","BTCUSD",1758887686178,0.24061345,109480.0,109460.0,0.61485665]
["bitfinex","BTCUSD",1758887686408,0.18269845,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887686733,0.18269845,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887688440,0.18269845,109470.0,109460.0,0.58992665]
["bitfinex","BTCUSD",1758887688615,0.18269845,109470.0,109460.0,0.58478665]
["bitfinex","BTCUSD",1758887689003,0.18269845,109470.0,109460.0,0.58578665]
["bitfinex","BTCUSD",1758887689643,0.22564001,109480.0,109460.0,0.58782665]
["bitfinex","BTCUSD",1758887689841,0.24062367,109480.0,109460.0,0.59092665]
["bitfinex","BTCUSD",1758887690088,0.24062367,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887697530,0.24062367,109480.0,109460.0,0.61181665]
["bitfinex","BTCUSD",1758887698008,0.24062367,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887698221,0.24062367,109480.0,109460.0,0.61181665]
["bitfinex","BTCUSD",1758887698378,0.24062367,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887699212,0.24063366,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887699422,0.26811816,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887699615,0.26811816,109480.0,109470.0,0.27140992]
["bitfinex","BTCUSD",1758887699780,0.26811816,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887701110,0.18269845,109470.0,109460.0,0.46668591]
["bitfinex","BTCUSD",1758887701332,0.25312451,109480.0,109460.0,0.85248591]
["bitfinex","BTCUSD",1758887701554,0.26813227,109480.0,109460.0,0.87641591]
["bitfinex","BTCUSD",1758887701975,0.26813227,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887702807,0.26813227,109480.0,109460.0,0.87437591]
["bitfinex","BTCUSD",1758887703006,0.26813227,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887703201,0.26813227,109480.0,109470.0,0.27140992]
["bitfinex","BTCUSD",1758887703535,0.26813227,109480.0,109470.0,0.18778845]
["bitfinex","BTCUSD",1758887704147,0.25955641,109480.0,109470.0,0.18778845]
["bitfinex","BTCUSD",1758887704305,0.25955641,109480.0,109470.0,0.45038845]
["bitfinex","BTCUSD",1758887705078,0.25955641,109480.0,109470.0,0.18778845]
["bitfinex","BTCUSD",1758887705227,0.25955641,109480.0,109470.0,0.18473845]
["bitfinex","BTCUSD",1758887705631,0.25955641,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887705839,0.25955641,109480.0,109470.0,0.29238789]
["bitfinex","BTCUSD",1758887706224,0.25711769,109480.0,109470.0,0.29238789]
["bitfinex","BTCUSD",1758887706429,0.25711769,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887706842,0.06530185,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887709739,0.24798361,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887711077,0.06530185,109480.0,109470.0,0.18778845]
["bitfinex","BTCUSD",1758887711389,0.06530185,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887711591,0.24798361,109480.0,109470.0,0.29238789]
["bitfinex","BTCUSD",1758887711791,0.06530185,109480.0,109470.0,0.29238789]
["bitfinex","BTCUSD",1758887712180,0.24798361,109480.0,109470.0,0.29238789]
["bitfinex","BTCUSD",1758887712375,0.24798361,109480.0,109470.0,0.21264845]
["bitfinex","BTCUSD",1758887712580,0.24798361,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887713245,0.04235425,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887714304,0.04235425,109480.0,109470.0,0.18791845]
["bitfinex","BTCUSD",1758887715071,0.04235425,109480.0,109470.0,0.00217]
["bitfinex","BTCUSD",1758887715285,0.04878801,109480.0,109470.0,0.00217]
["bitfinex","BTCUSD",1758887715481,0.04878801,109480.0,109470.0,0.00522]
["bitfinex","BTCUSD",1758887716636,0.18269845,109470.0,109460.0,0.18270774]
["bitfinex","BTCUSD",1758887716871,0.18269845,109470.0,109450.0,0.31877131]
["bitfinex","BTCUSD",1758887717090,0.18269845,109470.0,109460.0,0.28852]
["bitfinex","BTCUSD",1758887718646,0.18269845,109470.0,109460.0,0.28952]
["bitfinex","BTCUSD",1758887720003,0.18269845,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758887720215,0.18269845,109470.0,109460.0,0.28952]
["bitfinex","BTCUSD",1758887720216,0.18913033,109470.0,109460.0,0.28952]
["bitfinex","BTCUSD",1758887720433,0.21661963,109470.0,109460.0,0.28952]
["bitfinex","BTCUSD",1758887720620,0.21661963,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887720621,0.25471821,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887720883,0.22519235,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887723734,0.22518357,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887724378,0.21661963,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887728938,0.23094973,109470.0,109460.0,0.00070656]
["bitfinex","BTCUSD",1758887729928,0.22451785,109470.0,109460.0,0.03078656]
["bitfinex","BTCUSD",1758887731170,0.22451785,109470.0,109460.0,0.2135017]
["bitfinex","BTCUSD",1758887732441,0.19702855,109470.0,109460.0,0.2135017]
["bitfinex","BTCUSD",1758887736385,0.0143301,109470.0,109460.0,0.2135017]
["bitfinex","BTCUSD",1758887738683,0.0143301,109470.0,109460.0,0.3087017]
["bitfinex","BTCUSD",1758887740162,0.0143301,109470.0,109460.0,0.5713017]
["bitfinex","BTCUSD",1758887740401,0.0143301,109470.0,109460.0,0.66001317]
["bitfinex","BTCUSD",1758887743091,0.21896686,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758887743239,0.21896686,109480.0,109470.0,0.47121845]
["bitfinex","BTCUSD",1758887743435,0.21896686,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887746492,0.21896686,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887746689,0.18268211,109480.0,109470.0,0.52863985]
["bitfinex","BTCUSD",1758887747654,0.23361504,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758887747800,0.22111374,109490.0,109480.0,0.18566176]
["bitfinex","BTCUSD",1758887748016,0.25056988,109490.0,109480.0,0.02948]
["bitfinex","BTCUSD",1758887748225,0.27805438,109490.0,109480.0,0.02948]
["bitfinex","BTCUSD",1758887748665,0.27805438,109490.0,109480.0,0.00499]
["bitfinex","BTCUSD",1758887749281,0.18268176,109480.0,109470.0,0.52662985]
["bitfinex","BTCUSD",1758887749515,0.18268176,109480.0,109470.0,0.52863985]
["bitfinex","BTCUSD",1758887749874,0.18268176,109480.0,109470.0,0.50069798]
["bitfinex","BTCUSD",1758887750206,0.18268176,109480.0,109470.0,0.47620798]
["bitfinex","BTCUSD",1758887750533,0.18268176,109480.0,109470.0,0.50069798]
["bitfinex","BTCUSD",1758887751224,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887751435,0.18268176,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887752536,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887752963,0.18268176,109480.0,109470.0,0.28852]
["bitfinex","BTCUSD",1758887753168,0.18268176,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887754208,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887756849,0.18268176,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887758754,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887760828,0.18268176,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887761030,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887761567,0.18268176,109480.0,109470.0,0.29053]
["bitfinex","BTCUSD",1758887761991,0.18268176,109480.0,109470.0,0.318]
["bitfinex","BTCUSD",1758887763254,0.18268176,109480.0,109470.0,0.50069845]
["bitfinex","BTCUSD",1758887763508,0.18268176,109480.0,109470.0,0.56120354]
["bitfinex","BTCUSD",1758887764060,0.24414724,109490.0,109470.0,0.56120354]
["bitfinex","BTCUSD",1758887764267,0.24414724,109490.0,109470.0,0.53373354]
["bitfinex","BTCUSD",1758887764268,0.18268176,109480.0,109470.0,0.53373354]
["bitfinex","BTCUSD",1758887764898,0.18268176,109480.0,109470.0,0.56041354]
["bitfinex","BTCUSD",1758887765334,0.18268176,109480.0,109470.0,0.49990845]
["bitfinex","BTCUSD",1758887770161,0.24414724,109490.0,109470.0,0.49990845]
["bitfinex","BTCUSD",1758887770362,0.25915509,109490.0,109480.0,0.02741]
["bitfinex","BTCUSD",1758887770566,0.25915509,109490.0,109480.0,0.0294]
["bitfinex","BTCUSD",1758887770761,0.25915509,109490.0,109480.0,0.00512]
["bitfinex","BTCUSD",1758887772220,0.25915509,109490.0,109480.0,0.00199]
["bitfinex","BTCUSD",1758887772421,0.18268176,109480.0,109470.0,0.3128]
["bitfinex","BTCUSD",1758887772626,0.18268176,109480.0,109470.0,0.49748845]
["bitfinex","BTCUSD",1758887772808,0.18268176,109480.0,109470.0,0.50061845]
["bitfinex","BTCUSD",1758887773011,0.18268176,109480.0,109470.0,0.47633845]
["bitfinex","BTCUSD",1758887773211,0.18268176,109480.0,109470.0,0.47121845]
["bitfinex","BTCUSD",1758887773455,0.18268176,109480.0,109470.0,0.28852]
["bitfinex","BTCUSD",1758887773659,0.18268176,109480.0,109470.0,0.47320845]
["bitfinex","BTCUSD",1758887773870,0.18268176,109480.0,109470.0,0.50061845]
["bitfinex","BTCUSD",1758887774691,0.18268176,109480.0,109470.0,0.31792]
["bitfinex","BTCUSD",1758887780219,0.18268176,109480.0,109470.0,0.29364]
["bitfinex","BTCUSD",1758887780447,0.24395873,109480.0,109470.0,0.29051]
["bitfinex","BTCUSD",1758887780790,0.24395873,109480.0,109470.0,0.31792]
["bitfinex","BTCUSD",1758887780985,0.19769449,109480.0,109470.0,0.31792]
["bitfinex","BTCUSD",1758887782460,0.19769396,109480.0,109470.0,0.31792]
["bitfinex","BTCUSD",1758887786518,0.18271514,109460.0,109450.0,0.28770302]
["bitfinex","BTCUSD",1758887786785,0.18271514,109460.0,109450.0,0.64905302]
["bitfinex","BTCUSD",1758887786990,0.18271514,109460.0,109450.0,0.65218302]
["bitfinex","BTCUSD",1758887787204,0.18271514,109460.0,109450.0,0.67646302]
["bitfinex","BTCUSD",1758887787411,0.18271514,109460.0,109450.0,0.76517449]
["bitfinex","BTCUSD",1758887787999,0.18271514,109460.0,109450.0,0.70166611]
["bitfinex","BTCUSD",1758887788208,0.18271514,109460.0,109450.0,0.61295464]
["bitfinex","BTCUSD",1758887791979,0.18271514,109460.0,109450.0,0.6038184]
["bitfinex","BTCUSD",1758887793330,0.18271514,109460.0,109450.0,0.42108656]
["bitfinex","BTCUSD",1758887793615,0.18271514,109460.0,109450.0,0.6038184]
["bitfinex","BTCUSD",1758887795968,0.18271514,109460.0,109450.0,0.42108656]
["bitfinex","BTCUSD",1758887797175,0.18271514,109460.0,109450.0,0.39680656]
["bitfinex","BTCUSD",1758887797379,0.18271514,109460.0,109450.0,0.41949656]
["bitfinex","BTCUSD",1758887798191,0.18271514,109460.0,109450.0,0.39680656]
["bitfinex","BTCUSD",1758887798400,0.18271514,109460.0,109450.0,0.39367656]
["bitfinex","BTCUSD",1758887798621,0.18271514,109460.0,109450.0,0.39667656]
["bitfinex","BTCUSD",1758887799012,0.18271514,109460.0,109450.0,0.41936656]
["bitfinex","BTCUSD",1758887803406,0.18271514,109460.0,109450.0,0.6020984]
["bitfinex","BTCUSD",1758887804070,0.19704349,109470.0,109450.0,0.6020984]
["bitfinex","BTCUSD",1758887804300,0.18271514,109460.0,109450.0,0.50807803]
["bitfinex","BTCUSD",1758887805049,0.18271514,109460.0,109450.0,0.50607803]
["bitfinex","BTCUSD",1758887805902,0.18271514,109460.0,109450.0,0.50707803]
["bitfinex","BTCUSD",1758887806347,0.18271514,109460.0,109450.0,0.68980987]
["bitfinex","BTCUSD",1758887806481,0.18271514,109460.0,109450.0,0.50707803]
["bitfinex","BTCUSD",1758887807119,0.18271514,109460.0,109450.0,0.41836656]
["bitfinex","BTCUSD",1758887807342,0.18271514,109460.0,109450.0,0.6010984]
["bitfinex","BTCUSD",1758887807543,0.18271514,109460.0,109450.0,0.6000984]
["bitfinex","BTCUSD",1758887807873,0.18271514,109460.0,109450.0,0.6020984]
["bitfinex","BTCUSD",1758887808485,0.18271514,109460.0,109450.0,0.41936656]
["bitfinex","BTCUSD",1758887810862,0.18271514,109460.0,109450.0,0.6020984]
["bitfinex","BTCUSD",1758887811409,0.18271514,109460.0,109450.0,0.41936656]
["bitfinex","BTCUSD",1758887813087,0.18271514,109460.0,109450.0,0.39168656]
["bitfinex","BTCUSD",1758887814440,0.18271514,109460.0,109450.0,0.29648656]
["bitfinex","BTCUSD",1758887814778,0.22986767,109460.0,109450.0,0.00804656]
["bitfinex","BTCUSD",1758887814983,0.22986767,109460.0,109450.0,0.29644656]
["bitfinex","BTCUSD",1758887815890,0.22986767,109460.0,109450.0,0.29044656]
["bitfinex","BTCUSD",1758887816305,0.19771385,109460.0,109450.0,0.00204656]
["bitfinex","BTCUSD",1758887816515,0.18914273,109460.0,109450.0,0.00713656]
["bitfinex","BTCUSD",1758887817861,0.18914273,109460.0,109450.0,0.02782656]
["bitfinex","BTCUSD",1758887818063,0.18914273,109460.0,109450.0,0.02882656]
["bitfinex","BTCUSD",1758887819594,0.21663559,109460.0,109450.0,0.02882656]
["bitfinex","BTCUSD",1758887821574,0.19291158,109460.0,109450.0,0.02882656]
["bitfinex","BTCUSD",1758887822885,0.19291158,109460.0,109450.0,0.26257582]
["bitfinex","BTCUSD",1758887823751,0.19291158,109460.0,109450.0,0.07984398]
["bitfinex","BTCUSD",1758887823999,0.19291158,109460.0,109450.0,0.280849]
["bitfinex","BTCUSD",1758887824211,0.19291158,109460.0,109450.0,0.26257582]
["bitfinex","BTCUSD",1758887824626,0.19291158,109460.0,109450.0,0.2125784]
["bitfinex","BTCUSD",1758887824845,0.19291158,109460.0,109450.0,0.02984656]
["bitfinex","BTCUSD",1758887825261,0.19291158,109460.0,109450.0,0.2125784]
["bitfinex","BTCUSD",1758887825674,0.19291158,109460.0,109450.0,0.02984656]
["bitfinex","BTCUSD",1758887827145,0.20148704,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887828014,0.24134017,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887828720,0.20148704,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887830548,0.50699874,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887833625,0.51342722,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887833976,0.52775919,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887834564,0.51342722,109460.0,109450.0,0.00104656]
["bitfinex","BTCUSD",1758887835199,1.22271321,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887835404,1.24602369,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887836429,1.2603564,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887837644,1.2613564,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887837856,1.49776843,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887838056,1.50254737,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887838903,1.49235093,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887839850,1.51985102,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887840625,1.44071693,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887847596,1.49071693,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887849575,1.54071693,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887849781,1.52638422,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887851260,1.47638422,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887851473,1.61509569,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887852666,1.62943002,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887853296,1.62941827,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887853527,1.27353921,109460.0,109450.0,4.656e-05]
["bitfinex","BTCUSD",1758887855305,0.71916056,109440.0,109430.0,0.090587]
["bitfinex","BTCUSD",1758887855523,1.08565394,109440.0,109430.0,0.090587]
["bitfinex","BTCUSD",1758887855733,1.08565394,109440.0,109430.0,0.092707]
["bitfinex","BTCUSD",1758887856086,1.11315769,109440.0,109430.0,0.092707]
["bitfinex","BTCUSD",1758887856910,1.05591513,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887857156,1.05591513,109440.0,109430.0,0.03183]
["bitfinex","BTCUSD",1758887857775,1.05591513,109440.0,109430.0,0.03283]
["bitfinex","BTCUSD",1758887858547,1.05591513,109440.0,109430.0,0.03183]
["bitfinex","BTCUSD",1758887859859,1.05591513,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887860062,1.1456266,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887860261,1.05891513,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887864853,0.8225031,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887865462,0.84821649,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887868494,0.84817649,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887870936,0.55985649,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887871138,0.84818091,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887871970,0.55986091,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887872177,0.84818091,109440.0,109430.0,0.02783]
["bitfinex","BTCUSD",1758887872358,0.18281535,109400.0,109390.0,0.43366017]
["bitfinex","BTCUSD",1758887872560,0.18281535,109400.0,109390.0,0.43578017]
["bitfinex","BTCUSD",1758887872759,0.18281283,109410.0,109390.0,0.43887017]
["bitfinex","BTCUSD",1758887873003,0.197149,109410.0,109400.0,0.02571]
["bitfinex","BTCUSD",1758887873221,0.22465274,109410.0,109400.0,0.02783]
["bitfinex","BTCUSD",1758887873460,0.22477998,109410.0,109400.0,0.02783]
["bitfinex","BTCUSD",1758887873880,0.23121169,109410.0,109400.0,0.02783]
["bitfinex","BTCUSD",1758887874579,0.23121169,109410.0,109400.0,0.04783]
["bitfinex","BTCUSD",1758887875469,0.23121274,109410.0,109400.0,0.04783]
["bitfinex","BTCUSD",1758887876128,0.23121274,109410.0,109400.0,0.03183]
["bitfinex","BTCUSD",1758887876552,0.23121274,109410.0,109400.0,0.04183]
["bitfinex","BTCUSD",1758887877119,0.23121274,109410.0,109400.0,0.03783]
["bitfinex","BTCUSD",1758887877525,0.23121274,109410.0,109400.0,0.03983]
["bitfinex","BTCUSD",1758887883993,0.23121274,109410.0,109400.0,0.28827586]
["bitfinex","BTCUSD",1758887884267,0.23121274,109410.0,109400.0,0.03983]
["bitfinex","BTCUSD",1758887884500,0.22477998,109410.0,109400.0,0.22264535]
["bitfinex","BTCUSD",1758887884702,0.22477998,109410.0,109400.0,0.03983]
["bitfinex","BTCUSD",1758887887125,0.22477998,109410.0,109400.0,0.22264535]
["bitfinex","BTCUSD",1758887887329,0.22477998,109410.0,109400.0,0.03983]
["bitfinex","BTCUSD",1758887888250,0.22477998,109410.0,109400.0,0.01721]
["bitfinex","BTCUSD",1758887888456,0.22477998,109410.0,109400.0,0.03972]
["bitfinex","BTCUSD",1758887889101,0.30172025,109410.0,109400.0,0.03972]
["bitfinex","BTCUSD",1758887890597,0.30172025,109410.0,109400.0,0.012]
["bitfinex","BTCUSD",1758887890795,0.31312495,109410.0,109400.0,0.012]
["bitfinex","BTCUSD",1758887891597,0.31312495,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1758887891972,0.31412495,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1758887892188,0.09413228,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1758887892512,0.18283206,109390.0,109370.0,0.45506838]
["bitfinex","BTCUSD",1758887892682,0.18284878,109380.0,109370.0,0.48054838]
["bitfinex","BTCUSD",1758887892877,0.18284878,109380.0,109370.0,0.38736838]
["bitfinex","BTCUSD",1758887893180,0.18284878,109380.0,109370.0,0.07653838]
["bitfinex","BTCUSD",1758887893412,0.1828655,109370.0,109360.0,0.00337]
["bitfinex","BTCUSD",1758887893627,0.1828655,109370.0,109360.0,0.02588]
["bitfinex","BTCUSD",1758887893823,0.1828655,109370.0,109360.0,0.02794]
["bitfinex","BTCUSD",1758887894712,0.1828655,109370.0,109360.0,0.03040565]
["bitfinex","BTCUSD",1758887894930,0.1828655,109370.0,109360.0,0.04140565]
["bitfinex","BTCUSD",1758887895895,0.22032116,109370.0,109360.0,0.04140565]
["bitfinex","BTCUSD",1758887898559,0.03225633,109370.0,109360.0,0.1102899]
["bitfinex","BTCUSD",1758887898760,0.1828655,109370.0,109360.0,0.1102899]
["bitfinex","BTCUSD",1758887898910,0.22011687,109370.0,109360.0,0.1102899]
["bitfinex","BTCUSD",1758887901018,0.22011687,109370.0,109360.0,0.29317212]
["bitfinex","BTCUSD",1758887902897,0.03725137,109370.0,109360.0,0.29317212]
["bitfinex","BTCUSD",1758887903321,0.22470191,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758887903525,0.22470191,109380.0,109370.0,0.02754]
["bitfinex","BTCUSD",1758887903736,0.22470191,109380.0,109370.0,0.04582655]
["bitfinex","BTCUSD",1758887903942,0.22470191,109380.0,109370.0,0.22869205]
["bitfinex","BTCUSD",1758887904168,0.22470191,109380.0,109370.0,0.2104055]
["bitfinex","BTCUSD",1758887904791,0.22670191,109380.0,109370.0,0.2104055]
["bitfinex","BTCUSD",1758887905030,0.26322612,109380.0,109370.0,0.2104055]
["bitfinex","BTCUSD",1758887905677,0.26322612,109380.0,109370.0,0.4987255]
["bitfinex","BTCUSD",1758887906590,0.26322612,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887907988,0.26322612,109380.0,109370.0,0.58843697]
["bitfinex","BTCUSD",1758887908177,0.26322612,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887909407,0.08037734,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887909616,0.2357135,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887911825,0.2357135,109380.0,109370.0,0.31686]
["bitfinex","BTCUSD",1758887912043,0.2357135,109380.0,109370.0,0.58293471]
["bitfinex","BTCUSD",1758887918926,0.03727413,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887919313,0.04370557,109380.0,109370.0,0.4997255]
["bitfinex","BTCUSD",1758887920710,0.04370557,109380.0,109370.0,0.4742455]
["bitfinex","BTCUSD",1758887921127,0.04370557,109380.0,109370.0,0.28932]
["bitfinex","BTCUSD",1758887921611,0.04370557,109380.0,109370.0,0.4773355]
["bitfinex","BTCUSD",1758887921861,0.04370557,109380.0,109370.0,0.5000655]
["bitfinex","BTCUSD",1758887922073,0.04370557,109380.0,109370.0,0.58877697]
["bitfinex","BTCUSD",1758887923108,0.0754858,109380.0,109370.0,0.40591147]
["bitfinex","BTCUSD",1758887923318,0.0754858,109380.0,109370.0,0.58877697]
["bitfinex","BTCUSD",1758887925393,0.18284878,109380.0,109370.0,0.58877697]
["bitfinex","BTCUSD",1758887927595,0.18284878,109380.0,109370.0,0.5000655]
["bitfinex","BTCUSD",1758887927956,0.18284878,109380.0,109370.0,0.3172]
["bitfinex","BTCUSD",1758887928372,0.18284878,109380.0,109370.0,0.29447]
["bitfinex","BTCUSD",1758887928798,0.18284878,109380.0,109370.0,0.3172]
["bitfinex","BTCUSD",1758887929686,0.18284878,109380.0,109370.0,0.5000655]
["bitfinex","BTCUSD",1758887930158,0.18284878,109380.0,109370.0,0.58877697]
["bitfinex","BTCUSD",1758887932006,0.10927261,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758887932007,0.0594845,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758887932308,0.03197415,109390.0,109380.0,0.20872878]
["bitfinex","BTCUSD",1758887932513,0.23381908,109400.0,109380.0,0.21072878]
["bitfinex","BTCUSD",1758887932745,0.26482546,109400.0,109390.0,0.49699206]
["bitfinex","BTCUSD",1758887932952,0.26482546,109400.0,109390.0,0.49899206]
["bitfinex","BTCUSD",1758887933384,0.26482546,109400.0,109390.0,0.49199206]
["bitfinex","BTCUSD",1758887934042,0.0728542,109400.0,109390.0,0.49199206]
["bitfinex","BTCUSD",1758887934242,0.0858542,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887934390,0.22682173,109400.0,109390.0,0.55987631]
["bitfinex","BTCUSD",1758887934767,0.22682173,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887935140,0.22882173,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887936086,0.21582173,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887936220,0.21682173,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887937070,0.21482173,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887937293,0.03200638,109400.0,109390.0,0.49099206]
["bitfinex","BTCUSD",1758887938976,0.03200638,109400.0,109390.0,0.49199206]
["bitfinex","BTCUSD",1758887939124,0.03100638,109400.0,109390.0,0.49199206]
["bitfinex","BTCUSD",1758887939333,0.02750738,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758887939514,0.19194888,109420.0,109400.0,0.21069535]
["bitfinex","BTCUSD",1758887939714,0.1983754,109420.0,109400.0,0.21069535]
["bitfinex","BTCUSD",1758887939942,0.22587917,109420.0,109400.0,0.22151855]
["bitfinex","BTCUSD",1758887940503,0.24021649,109420.0,109400.0,0.2219842]
["bitfinex","BTCUSD",1758887940832,0.27214953,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758887941052,0.27214953,109420.0,109410.0,0.18179864]
["bitfinex","BTCUSD",1758887941414,0.27314798,109420.0,109410.0,0.20967864]
["bitfinex","BTCUSD",1758887941763,0.26398104,109420.0,109410.0,0.20967864]
["bitfinex","BTCUSD",1758887942149,0.26298104,109420.0,109410.0,0.20967864]
["bitfinex","BTCUSD",1758887942381,0.25655607,109420.0,109410.0,0.20967864]
["bitfinex","BTCUSD",1758887943173,0.26255607,109420.0,109410.0,0.02788]
["bitfinex","BTCUSD",1758887943436,0.18279864,109410.0,109400.0,0.20950438]
["bitfinex","BTCUSD",1758887943619,0.18279864,109410.0,109400.0,0.21160438]
["bitfinex","BTCUSD",1758887945156,0.18279864,109410.0,109400.0,0.21260438]
["bitfinex","BTCUSD",1758887945373,0.18279864,109410.0,109400.0,0.212611]
["bitfinex","BTCUSD",1758887946101,0.18279864,109410.0,109400.0,0.218611]
["bitfinex","BTCUSD",1758887947579,0.25655607,109420.0,109400.0,0.218611]
["bitfinex","BTCUSD",1758887947768,0.04611917,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1758887948012,0.04611917,109420.0,109410.0,0.02947]
["bitfinex","BTCUSD",1758887948220,0.04611917,109420.0,109410.0,0.00508]
["bitfinex","BTCUSD",1758887948658,0.18279864,109410.0,109400.0,0.28675747]
["bitfinex","BTCUSD",1758887948858,0.18279864,109410.0,109400.0,0.28883747]
["bitfinex","BTCUSD",1758887949442,0.18279864,109410.0,109400.0,0.219751]
["bitfinex","BTCUSD",1758887949805,0.18279864,109410.0,109400.0,0.218751]
["bitfinex","BTCUSD",1758887950016,0.18279864,109410.0,109400.0,0.212751]
["bitfinex","BTCUSD",1758887950904,0.18279864,109410.0,109400.0,0.213751]
["bitfinex","BTCUSD",1758887951558,0.18279864,109410.0,109400.0,0.219751]
["bitfinex","BTCUSD",1758887960412,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887965255,0.09153395,109420.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887965403,0.18279864,109410.0,109400.0,0.28107247]
["bitfinex","BTCUSD",1758887965843,0.18279864,109410.0,109400.0,0.192361]
["bitfinex","BTCUSD",1758887966046,0.18279864,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887966995,0.07719688,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758887967149,0.18279864,109410.0,109400.0,0.189281]
["bitfinex","BTCUSD",1758887967352,0.18279864,109410.0,109400.0,0.191361]
["bitfinex","BTCUSD",1758887967756,0.18279864,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887968195,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887968507,0.18279864,109410.0,109400.0,0.189361]
["bitfinex","BTCUSD",1758887969459,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887970829,0.18923679,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887973297,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887975471,0.18923793,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887976210,0.00643929,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887976413,0.09222188,109420.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887976820,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887977030,0.18923793,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887977813,0.18923793,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887978050,0.18279864,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887979117,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887979942,0.03107771,109420.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887980121,0.18279864,109410.0,109400.0,0.195361]
["bitfinex","BTCUSD",1758887981799,0.18279864,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887982157,0.22041712,109420.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887982343,0.23544158,109420.0,109400.0,0.28307247]
["bitfinex","BTCUSD",1758887983022,0.18279864,109410.0,109400.0,0.194361]
["bitfinex","BTCUSD",1758887983373,0.22041712,109420.0,109400.0,0.188361]
["bitfinex","BTCUSD",1758887983594,0.05264433,109420.0,109410.0,0.2042785]
["bitfinex","BTCUSD",1758887983820,0.04405896,109420.0,109410.0,0.18801864]
["bitfinex","BTCUSD",1758887984028,0.04405896,109420.0,109410.0,0.4942985]
["bitfinex","BTCUSD",1758887984233,0.03761993,109420.0,109410.0,0.54662666]
["bitfinex","BTCUSD",1758887984600,0.19197845,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758887984804,0.20699711,109430.0,109420.0,0.0032]
["bitfinex","BTCUSD",1758887985000,0.20699711,109430.0,109420.0,0.00522]
["bitfinex","BTCUSD",1758887985543,0.20699711,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887985745,0.24464308,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887986156,0.25064308,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887986321,0.25164308,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1758887986542,0.25164308,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887987047,0.2659786,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887987399,0.2659786,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1758887987627,0.2659786,109430.0,109420.0,0.18800194]
["bitfinex","BTCUSD",1758887987860,0.2659786,109430.0,109420.0,0.00522]
["bitfinex","BTCUSD",1758887988325,0.25739651,109430.0,109420.0,0.00522]
["bitfinex","BTCUSD",1758887988524,0.25739651,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887989823,0.54539651,109430.0,109420.0,0.00202]
["bitfinex","BTCUSD",1758887990571,0.18278194,109420.0,109410.0,0.18599864]
["bitfinex","BTCUSD",1758887991041,0.18278194,109420.0,109410.0,0.18801864]
["bitfinex","BTCUSD",1758887999241,0.18279864,109410.0,109400.0,0.21077476]
["bitfinex","BTCUSD",1758887999441,0.18279864,109410.0,109400.0,0.49865476]
["bitfinex","BTCUSD",1758887999642,0.18279864,109410.0,109400.0,0.50067476]
["bitfinex","BTCUSD",1758887999805,0.18279864,109410.0,109400.0,0.50387476]
["bitfinex","BTCUSD",1758888000214,0.18279864,109410.0,109400.0,0.29578639]
["bitfinex","BTCUSD",1758888000423,0.2193567,109410.0,109400.0,0.26306565]
["bitfinex","BTCUSD",1758888000896,0.2193567,109410.0,109400.0,0.26906565]
["bitfinex","BTCUSD",1758888000897,0.51366825,109410.0,109400.0,0.26906565]
["bitfinex","BTCUSD",1758888001314,0.47711019,109410.0,109400.0,0.26906565]
["bitfinex","BTCUSD",1758888002159,0.47711019,109410.0,109400.0,0.27006565]
["bitfinex","BTCUSD",1758888002583,0.51319137,109410.0,109400.0,0.00746565]
["bitfinex","BTCUSD",1758888003004,0.53034031,109410.0,109400.0,0.00746565]
["bitfinex","BTCUSD",1758888003208,0.61117063,109410.0,109400.0,0.00746565]
["bitfinex","BTCUSD",1758888003437,0.92550913,109410.0,109400.0,0.00646565]
["bitfinex","BTCUSD",1758888003635,0.92550913,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888003891,0.92550954,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888004052,0.94882002,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888004740,0.94879765,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888005134,0.93445915,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888005788,1.23545915,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888006200,1.26561105,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888006398,1.27161105,109410.0,109400.0,0.00046565]
["bitfinex","BTCUSD",1758888009379,0.18284878,109380.0,109370.0,0.07461838]
["bitfinex","BTCUSD",1758888009587,0.4708137,109380.0,109370.0,0.07150838]
["bitfinex","BTCUSD",1758888010171,0.4983293,109380.0,109370.0,0.07150838]
["bitfinex","BTCUSD",1758888010376,0.1828655,109370.0,109360.0,0.00351]
["bitfinex","BTCUSD",1758888010793,0.1828655,109370.0,109360.0,0.00567]
["bitfinex","BTCUSD",1758888011172,0.48116864,109380.0,109360.0,0.00567]
["bitfinex","BTCUSD",1758888011363,0.1828655,109370.0,109360.0,0.00567]
["bitfinex","BTCUSD",1758888013018,0.1828655,109370.0,109360.0,0.00767]
["bitfinex","BTCUSD",1758888013672,0.1828655,109370.0,109360.0,0.01767]
["bitfinex","BTCUSD",1758888013881,0.21038247,109370.0,109360.0,0.01767]
["bitfinex","BTCUSD",1758888014136,0.21038247,109370.0,109360.0,0.0124]
["bitfinex","BTCUSD",1758888014264,0.27241095,109370.0,109360.0,0.01456]
["bitfinex","BTCUSD",1758888014469,0.27241095,109370.0,109360.0,0.0124]
["bitfinex","BTCUSD",1758888014885,0.27241095,109370.0,109360.0,0.01456]
["bitfinex","BTCUSD",1758888015112,0.21038247,109370.0,109360.0,0.01767]
["bitfinex","BTCUSD",1758888017104,0.49830247,109370.0,109360.0,0.01767]
["bitfinex","BTCUSD",1758888020036,0.49830247,109370.0,109360.0,0.20055222]
["bitfinex","BTCUSD",1758888020238,0.49830247,109370.0,109360.0,0.04026]
["bitfinex","BTCUSD",1758888021174,0.51264464,109370.0,109360.0,0.04026]
["bitfinex","BTCUSD",1758888021375,0.51264464,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888022005,0.31101038,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888022247,0.49387588,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888023600,0.30226217,109370.0,109360.0,0.27093713]
["bitfinex","BTCUSD",1758888024704,0.01434217,109370.0,109360.0,0.27093713]
["bitfinex","BTCUSD",1758888025198,0.01434217,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888025752,0.19720767,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888026054,0.01434217,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888026769,0.19720767,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888028631,0.20362631,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888029204,0.02076081,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888029411,0.20362631,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888029820,0.02076081,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888030395,0.02076598,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888030600,0.01434217,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888030872,0.19720767,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888031085,0.20363148,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888031529,0.02076598,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888031983,0.01434217,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888032231,0.19720767,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888032497,0.02076598,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888034296,0.20363148,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888034701,0.20364044,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888036341,0.02077494,109370.0,109360.0,0.22314222]
["bitfinex","BTCUSD",1758888037130,0.02077494,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888037553,0.02031776,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888038539,0.00643277,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888039465,0.00643277,109370.0,109360.0,0.59277757]
["bitfinex","BTCUSD",1758888039673,0.18929827,109370.0,109360.0,0.59277757]
["bitfinex","BTCUSD",1758888040653,0.18929827,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888040866,0.00643277,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888046286,0.18929827,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888046938,0.00643277,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888047542,0.18930421,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888047749,0.00643871,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888048371,0.18930421,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888052670,0.00643871,109370.0,109360.0,0.51106222]
["bitfinex","BTCUSD",1758888052887,0.19972487,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758888053114,0.19972487,109380.0,109370.0,0.2102455]
["bitfinex","BTCUSD",1758888053324,0.19972487,109380.0,109370.0,0.2122955]
["bitfinex","BTCUSD",1758888053989,0.23122679,109380.0,109370.0,0.28184527]
["bitfinex","BTCUSD",1758888055060,0.23122679,109380.0,109370.0,0.2122955]
["bitfinex","BTCUSD",1758888055489,0.21688518,109380.0,109370.0,0.2122955]
["bitfinex","BTCUSD",1758888055694,0.18937241,109380.0,109370.0,0.2122955]
["bitfinex","BTCUSD",1758888056027,0.18937241,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888057343,0.18937241,109380.0,109370.0,0.03343]
["bitfinex","BTCUSD",1758888058317,0.20371329,109380.0,109370.0,0.03343]
["bitfinex","BTCUSD",1758888058960,0.20371329,109380.0,109370.0,0.00605]
["bitfinex","BTCUSD",1758888060740,0.20371329,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888061127,0.20371329,109380.0,109370.0,0.1920455]
["bitfinex","BTCUSD",1758888061333,0.20371329,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888061529,0.02086451,109380.0,109370.0,0.30500697]
["bitfinex","BTCUSD",1758888061995,0.0144258,109380.0,109370.0,0.30500697]
["bitfinex","BTCUSD",1758888062442,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888062896,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888063530,0.19727458,109380.0,109370.0,0.03343]
["bitfinex","BTCUSD",1758888063738,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888066342,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888068177,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888069319,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888070330,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888070541,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888070775,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888071023,0.19727458,109380.0,109370.0,0.03343]
["bitfinex","BTCUSD",1758888071239,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888073178,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888074370,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888074947,0.0144258,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888076086,0.19727458,109380.0,109370.0,0.2162955]
["bitfinex","BTCUSD",1758888078528,0.19727458,109380.0,109370.0,0.1868655]
["bitfinex","BTCUSD",1758888079185,0.19727458,109380.0,109370.0,0.00911]
["bitfinex","BTCUSD",1758888079400,0.2352856,109380.0,109370.0,0.2918]
["bitfinex","BTCUSD",1758888079615,0.2352856,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888079841,0.24172044,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888080073,0.20370942,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888080566,0.49146942,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888081241,0.50004988,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888081463,0.49146942,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888084806,0.20370942,109380.0,109370.0,0.00609]
["bitfinex","BTCUSD",1758888085017,0.49146942,109380.0,109370.0,0.03212]
["bitfinex","BTCUSD",1758888085877,0.49146942,109380.0,109370.0,0.00911]
["bitfinex","BTCUSD",1758888086090,0.49146942,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1758888088176,0.49146942,109380.0,109370.0,0.00609]
["bitfinex","BTCUSD",1758888088790,0.49146942,109380.0,109370.0,0.00911]
["bitfinex","BTCUSD",1758888089698,0.49146942,109380.0,109370.0,0.03212]
["bitfinex","BTCUSD",1758888093471,0.20370942,109380.0,109370.0,0.00911]
["bitfinex","BTCUSD",1758888093691,0.18928362,109380.0,109370.0,0.23392471]
["bitfinex","BTCUSD",1758888093904,0.491385,109380.0,109370.0,0.03182]
["bitfinex","BTCUSD",1758888094113,0.491385,109380.0,109370.0,0.2146855]
["bitfinex","BTCUSD",1758888094331,0.47704362,109380.0,109370.0,0.2146855]
["bitfinex","BTCUSD",1758888094595,0.47703795,109380.0,109370.0,0.2146855]
["bitfinex","BTCUSD",1758888094806,0.47703795,109380.0,109370.0,0.03182]
["bitfinex","BTCUSD",1758888095479,0.47703795,109380.0,109370.0,0.2146855]
["bitfinex","BTCUSD",1758888095935,0.18927795,109380.0,109370.0,0.2146855]
["bitfinex","BTCUSD",1758888096153,0.18927795,109380.0,109370.0,0.03182]
["bitfinex","BTCUSD",1758888098215,0.18927795,109380.0,109370.0,0.00609]
["bitfinex","BTCUSD",1758888098606,0.18927795,109380.0,109370.0,0.00914]
["bitfinex","BTCUSD",1758888098812,0.18927795,109380.0,109370.0,0.03185]
["bitfinex","BTCUSD",1758888099010,0.18927795,109380.0,109370.0,0.2147155]
["bitfinex","BTCUSD",1758888100558,0.18927795,109380.0,109370.0,0.03185]
["bitfinex","BTCUSD",1758888100778,0.18927795,109380.0,109370.0,0.2147155]
["bitfinex","BTCUSD",1758888101242,0.18284878,109380.0,109370.0,0.2147155]
["bitfinex","BTCUSD",1758888102232,0.18284878,109380.0,109370.0,0.25451526]
["bitfinex","BTCUSD",1758888102443,0.18284878,109380.0,109370.0,0.2147155]
["bitfinex","BTCUSD",1758888103068,0.19717688,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758888103247,0.49132824,109390.0,109380.0,0.02801724]
["bitfinex","BTCUSD",1758888103678,0.476987,109390.0,109380.0,0.21086602]
["bitfinex","BTCUSD",1758888104444,0.001,109390.0,109380.0,0.21086602]
["bitfinex","BTCUSD",1758888104607,0.18584728,109390.0,109380.0,0.21086602]
["bitfinex","BTCUSD",1758888104802,0.18584728,109390.0,109380.0,0.27901117]
["bitfinex","BTCUSD",1758888105223,0.18584728,109390.0,109380.0,0.09616239]
["bitfinex","BTCUSD",1758888105827,0.18584728,109390.0,109380.0,0.27901117]
["bitfinex","BTCUSD",1758888106248,0.18484728,109390.0,109380.0,0.27901117]
["bitfinex","BTCUSD",1758888106974,0.18284728,109390.0,109380.0,0.27901117]
["bitfinex","BTCUSD",1758888107400,0.18284728,109390.0,109380.0,0.28301117]
["bitfinex","BTCUSD",1758888107604,0.18284728,109390.0,109380.0,0.21486602]
["bitfinex","BTCUSD",1758888109492,0.18284728,109390.0,109380.0,0.03201724]
["bitfinex","BTCUSD",1758888111945,0.49739417,109400.0,109380.0,0.03201724]
["bitfinex","BTCUSD",1758888112154,0.18284728,109390.0,109380.0,0.03201724]
["bitfinex","BTCUSD",1758888112783,0.18284728,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888114867,0.2517855,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888115524,0.2517855,109390.0,109380.0,0.00625724]
["bitfinex","BTCUSD",1758888115747,0.18284728,109390.0,109380.0,0.00930724]
["bitfinex","BTCUSD",1758888115967,0.18284728,109390.0,109380.0,0.03201724]
["bitfinex","BTCUSD",1758888116443,0.18928071,109390.0,109380.0,0.03201724]
["bitfinex","BTCUSD",1758888119126,0.18928071,109390.0,109380.0,0.00930724]
["bitfinex","BTCUSD",1758888119970,0.25886227,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888121215,0.197861,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888121428,0.22537446,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888121779,0.21679417,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888121974,0.22537496,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888124265,0.23971562,109390.0,109380.0,0.00412724]
["bitfinex","BTCUSD",1758888125744,0.23971562,109390.0,109380.0,0.00096145]
["bitfinex","BTCUSD",1758888127096,0.24071562,109390.0,109380.0,0.00096145]
["bitfinex","BTCUSD",1758888127335,0.24071562,109390.0,109360.0,0.00362]
["bitfinex","BTCUSD",1758888127336,0.1828655,109370.0,109360.0,0.02645]
["bitfinex","BTCUSD",1758888127535,0.1828655,109370.0,109360.0,0.02848492]
["bitfinex","BTCUSD",1758888127786,0.1828655,109370.0,109360.0,0.00243492]
["bitfinex","BTCUSD",1758888128016,0.18930166,109370.0,109360.0,0.00048492]
["bitfinex","BTCUSD",1758888128720,0.18930166,109370.0,109360.0,0.00248492]
["bitfinex","BTCUSD",1758888128954,0.21261214,109370.0,109360.0,0.01048492]
["bitfinex","BTCUSD",1758888129193,0.21261214,109370.0,109360.0,0.00275603]
["bitfinex","BTCUSD",1758888129666,0.23834878,109370.0,109360.0,0.00275603]
["bitfinex","BTCUSD",1758888129912,0.30923406,109370.0,109360.0,0.00275603]
["bitfinex","BTCUSD",1758888130140,0.33568406,109370.0,109360.0,0.00275603]
["bitfinex","BTCUSD",1758888130422,0.3356747,109370.0,109360.0,0.00275603]
["bitfinex","BTCUSD",1758888130648,0.3356747,109370.0,109340.0,0.01524052]
["bitfinex","BTCUSD",1758888130649,0.18289894,109350.0,109340.0,0.01524052]
["bitfinex","BTCUSD",1758888130859,0.18291567,109340.0,109330.0,0.26398664]
["bitfinex","BTCUSD",1758888131067,0.18291567,109340.0,109330.0,0.26593664]
["bitfinex","BTCUSD",1758888131503,0.18291567,109340.0,109330.0,0.26915664]
["bitfinex","BTCUSD",1758888132053,0.18291567,109340.0,109330.0,0.19764826]
["bitfinex","BTCUSD",1758888132253,0.18291567,109340.0,109330.0,0.21164826]
["bitfinex","BTCUSD",1758888132462,0.18291567,109340.0,109330.0,0.23447826]
["bitfinex","BTCUSD",1758888133112,0.18291567,109340.0,109330.0,0.23647826]
["bitfinex","BTCUSD",1758888133484,0.1829839,109350.0,109330.0,0.29142093]
["bitfinex","BTCUSD",1758888133701,0.1829839,109350.0,109340.0,0.20896567]
["bitfinex","BTCUSD",1758888133912,0.1829839,109350.0,109340.0,0.21091567]
["bitfinex","BTCUSD",1758888134116,8.496e-05,109350.0,109340.0,0.21091567]
["bitfinex","BTCUSD",1758888134331,0.1829839,109350.0,109340.0,0.21091567]
["bitfinex","BTCUSD",1758888134558,8.496e-05,109350.0,109340.0,0.21091567]
["bitfinex","BTCUSD",1758888135021,8.496e-05,109350.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888135231,0.1829839,109350.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888135457,8.496e-05,109350.0,109340.0,0.23505267]
["bitfinex","BTCUSD",1758888136396,0.1829839,109350.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888136609,8.496e-05,109350.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888136879,8.496e-05,109350.0,109340.0,0.21591567]
["bitfinex","BTCUSD",1758888137739,8.496e-05,109350.0,109340.0,0.50359567]
["bitfinex","BTCUSD",1758888138196,0.18978149,109360.0,109340.0,0.76619567]
["bitfinex","BTCUSD",1758888138404,0.18978149,109360.0,109350.0,0.02605]
["bitfinex","BTCUSD",1758888138618,0.18978149,109360.0,109350.0,0.028]
["bitfinex","BTCUSD",1758888138855,0.1989256,109360.0,109350.0,0.028]
["bitfinex","BTCUSD",1758888139736,0.2009256,109360.0,109350.0,0.028]
["bitfinex","BTCUSD",1758888139953,0.2009256,109360.0,109350.0,0.00517]
["bitfinex","BTCUSD",1758888140405,0.18289894,109350.0,109340.0,0.75924567]
["bitfinex","BTCUSD",1758888140687,0.18289894,109350.0,109340.0,0.76119567]
["bitfinex","BTCUSD",1758888141146,0.18289894,109350.0,109340.0,0.29285]
["bitfinex","BTCUSD",1758888141362,0.18289894,109350.0,109340.0,0.49859567]
["bitfinex","BTCUSD",1758888141791,0.18289894,109350.0,109340.0,0.31968]
["bitfinex","BTCUSD",1758888142000,0.18289894,109350.0,109340.0,0.50359567]
["bitfinex","BTCUSD",1758888142201,0.18289894,109350.0,109340.0,0.32068]
["bitfinex","BTCUSD",1758888142757,0.18289894,109350.0,109340.0,0.50359567]
["bitfinex","BTCUSD",1758888143166,0.18289894,109350.0,109340.0,0.50068043]
["bitfinex","BTCUSD",1758888144142,0.18289894,109350.0,109340.0,0.31776476]
["bitfinex","BTCUSD",1758888144767,0.18289894,109350.0,109340.0,0.50068043]
["bitfinex","BTCUSD",1758888145102,0.18289894,109350.0,109340.0,0.31776476]
["bitfinex","BTCUSD",1758888145849,0.18289894,109350.0,109340.0,0.50068043]
["bitfinex","BTCUSD",1758888146508,0.18289894,109350.0,109340.0,0.31776476]
["bitfinex","BTCUSD",1758888147345,0.22365239,109350.0,109340.0,0.005]
["bitfinex","BTCUSD",1758888147561,0.18291567,109340.0,109330.0,0.50027352]
["bitfinex","BTCUSD",1758888147771,0.18289894,109350.0,109330.0,0.50230848]
["bitfinex","BTCUSD",1758888147988,0.18289894,109350.0,109340.0,0.02283]
["bitfinex","BTCUSD",1758888148206,0.18486894,109350.0,109340.0,0.02478]
["bitfinex","BTCUSD",1758888149738,0.18486894,109350.0,109340.0,0.00195]
["bitfinex","BTCUSD",1758888149945,0.18289894,109350.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888150164,0.22941552,109360.0,109340.0,0.21491567]
["bitfinex","BTCUSD",1758888150396,0.51412552,109360.0,109350.0,0.02605]
["bitfinex","BTCUSD",1758888150612,0.51412552,109360.0,109350.0,0.028]
["bitfinex","BTCUSD",1758888150829,0.51609552,109360.0,109350.0,0.028]
["bitfinex","BTCUSD",1758888151265,0.18289894,109350.0,109340.0,0.19013567]
["bitfinex","BTCUSD",1758888151487,0.18289894,109350.0,109340.0,0.20896567]
["bitfinex","BTCUSD",1758888151689,0.18289894,109350.0,109340.0,0.21091567]
["bitfinex","BTCUSD",1758888153056,0.22644552,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758888153267,0.1989256,109360.0,109350.0,0.0285]
["bitfinex","BTCUSD",1758888153497,0.2010456,109360.0,109340.0,0.18593567]
["bitfinex","BTCUSD",1758888153730,0.1989256,109360.0,109350.0,0.18806894]
["bitfinex","BTCUSD",1758888153965,0.1989256,109360.0,109350.0,0.20635883]
["bitfinex","BTCUSD",1758888154164,0.19205498,109360.0,109350.0,0.18806894]
["bitfinex","BTCUSD",1758888155203,0.19505498,109360.0,109350.0,0.18806894]
["bitfinex","BTCUSD",1758888155529,0.19505498,109360.0,109350.0,0.21139894]
["bitfinex","BTCUSD",1758888156012,0.19505498,109360.0,109350.0,0.0285]
["bitfinex","BTCUSD",1758888156306,0.19717498,109360.0,109350.0,0.02548]
["bitfinex","BTCUSD",1758888157440,0.2036116,109360.0,109350.0,0.02548]
["bitfinex","BTCUSD",1758888158093,0.27912042,109360.0,109350.0,0.00215]
["bitfinex","BTCUSD",1758888158267,0.18289894,109350.0,109340.0,0.47186567]
["bitfinex","BTCUSD",1758888158482,0.18289894,109350.0,109340.0,0.47401567]
["bitfinex","BTCUSD",1758888159897,0.18289894,109350.0,109340.0,0.47801567]
["bitfinex","BTCUSD",1758888160270,0.18289894,109350.0,109340.0,0.2951]
["bitfinex","BTCUSD",1758888161177,0.18289894,109350.0,109340.0,0.2961]
["bitfinex","BTCUSD",1758888161370,0.18289894,109350.0,109340.0,0.47901567]
["bitfinex","BTCUSD",1758888161739,0.18289894,109350.0,109340.0,0.2961]
["bitfinex","BTCUSD",1758888162079,0.18289894,109350.0,109340.0,0.47901567]
["bitfinex","BTCUSD",1758888163776,0.18289894,109350.0,109340.0,0.45568567]
["bitfinex","BTCUSD",1758888166070,0.17562253,109360.0,109340.0,0.45568567]
["bitfinex","BTCUSD",1758888166267,0.18501894,109350.0,109340.0,0.26975]
["bitfinex","BTCUSD",1758888166471,0.18501894,109350.0,109340.0,0.27277]
["bitfinex","BTCUSD",1758888167111,0.18501894,109350.0,109340.0,0.45468567]
["bitfinex","BTCUSD",1758888167344,0.18501894,109350.0,109340.0,0.27177]
["bitfinex","BTCUSD",1758888167548,0.18796894,109350.0,109340.0,0.45166567]
["bitfinex","BTCUSD",1758888168022,0.18796894,109350.0,109340.0,0.26875]
["bitfinex","BTCUSD",1758888168236,0.18796894,109350.0,109340.0,0.55428]
["bitfinex","BTCUSD",1758888168447,0.18796894,109350.0,109340.0,0.55528]
["bitfinex","BTCUSD",1758888168903,0.18501894,109350.0,109340.0,0.76367567]
["bitfinex","BTCUSD",1758888169118,0.18501894,109350.0,109340.0,0.58076]
["bitfinex","BTCUSD",1758888170112,0.18501894,109350.0,109340.0,0.58378]
["bitfinex","BTCUSD",1758888170478,0.18501894,109350.0,109340.0,0.76367567]
["bitfinex","BTCUSD",1758888170683,0.18501894,109350.0,109340.0,0.58076]
["bitfinex","BTCUSD",1758888170906,0.18501894,109350.0,109340.0,0.76367567]
["bitfinex","BTCUSD",1758888171152,0.18501894,109350.0,109340.0,0.76669567]
["bitfinex","BTCUSD",1758888171356,0.18289894,109350.0,109340.0,0.85540714]
["bitfinex","BTCUSD",1758888172286,0.46330253,109360.0,109340.0,0.76669567]
["bitfinex","BTCUSD",1758888172532,0.18289894,109350.0,109340.0,0.74336567]
["bitfinex","BTCUSD",1758888173217,0.18289894,109350.0,109340.0,0.76269567]
["bitfinex","BTCUSD",1758888173548,0.17267253,109360.0,109340.0,0.76269567]
["bitfinex","BTCUSD",1758888173768,0.1791119,109360.0,109350.0,0.02333]
["bitfinex","BTCUSD",1758888173971,0.1841819,109360.0,109350.0,0.02333]
["bitfinex","BTCUSD",1758888174181,0.1871819,109360.0,109350.0,0.02333]
["bitfinex","BTCUSD",1758888174375,0.18289894,109350.0,109340.0,0.47361567]
["bitfinex","BTCUSD",1758888174581,0.18289894,109350.0,109340.0,0.49909567]
["bitfinex","BTCUSD",1758888174994,0.18501894,109350.0,109340.0,0.49909567]
["bitfinex","BTCUSD",1758888175196,0.18501894,109350.0,109340.0,0.47274567]
["bitfinex","BTCUSD",1758888175372,0.18501894,109350.0,109340.0,0.49607567]
["bitfinex","BTCUSD",1758888175994,0.18501894,109350.0,109340.0,0.31618]
["bitfinex","BTCUSD",1758888176261,0.18501894,109350.0,109340.0,0.49909567]
["bitfinex","BTCUSD",1758888176727,0.22519909,109350.0,109340.0,0.49392567]
["bitfinex","BTCUSD",1758888176951,0.22519909,109350.0,109340.0,0.28768]
["bitfinex","BTCUSD",1758888177384,0.22519909,109350.0,109340.0,0.28868]
["bitfinex","BTCUSD",1758888177578,0.22519909,109350.0,109340.0,0.29168]
["bitfinex","BTCUSD",1758888177924,0.22519909,109350.0,109340.0,0.31501]
["bitfinex","BTCUSD",1758888178128,0.18501894,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888178301,0.18501894,109350.0,109340.0,0.50007567]
["bitfinex","BTCUSD",1758888178535,0.18501894,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888178748,0.18501894,109350.0,109340.0,0.32018]
["bitfinex","BTCUSD",1758888178992,0.18501894,109350.0,109340.0,0.50309567]
["bitfinex","BTCUSD",1758888179196,0.18501894,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888179616,0.22795106,109350.0,109340.0,0.29168]
["bitfinex","BTCUSD",1758888180132,0.22795106,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888180548,0.22500106,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888180760,0.18501894,109350.0,109340.0,0.31716]
["bitfinex","BTCUSD",1758888185303,0.18501894,109350.0,109340.0,0.50319567]
["bitfinex","BTCUSD",1758888187364,0.00212,109350.0,109340.0,0.50319567]
["bitfinex","BTCUSD",1758888187637,0.18289894,109350.0,109340.0,0.50319567]
["bitfinex","BTCUSD",1758888189100,0.18728253,109360.0,109340.0,0.50319567]
["bitfinex","BTCUSD",1758888189301,0.18289894,109350.0,109340.0,0.48666562]
["bitfinex","BTCUSD",1758888189916,0.18289894,109350.0,109340.0,0.51163562]
["bitfinex","BTCUSD",1758888190264,0.17267253,109360.0,109340.0,0.50171567]
["bitfinex","BTCUSD",1758888190460,0.18289894,109350.0,109340.0,0.47886567]
["bitfinex","BTCUSD",1758888190913,0.17267253,109360.0,109340.0,0.47886567]
["bitfinex","BTCUSD",1758888191138,0.1791156,109360.0,109350.0,0.02285]
["bitfinex","BTCUSD",1758888191362,0.1810756,109360.0,109350.0,0.02285]
["bitfinex","BTCUSD",1758888191786,0.1840756,109360.0,109350.0,0.02285]
["bitfinex","BTCUSD",1758888192028,0.1810756,109360.0,109350.0,0.02485]
["bitfinex","BTCUSD",1758888192208,0.1840756,109360.0,109350.0,0.02485]
["bitfinex","BTCUSD",1758888192411,0.1840756,109360.0,109350.0,0.20774894]
["bitfinex","BTCUSD",1758888192614,0.53656264,109370.0,109350.0,0.20774866]
["bitfinex","BTCUSD",1758888192753,0.19400156,109360.0,109350.0,0.02485]
["bitfinex","BTCUSD",1758888192978,0.003,109360.0,109350.0,0.22915883]
["bitfinex","BTCUSD",1758888193196,0.003,109360.0,109350.0,0.21086894]
["bitfinex","BTCUSD",1758888194477,0.003,109360.0,109350.0,0.30618894]
["bitfinex","BTCUSD",1758888194697,0.0275148,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758888194904,0.18283206,109390.0,109380.0,0.47352878]
["bitfinex","BTCUSD",1758888195108,0.18283206,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888195754,0.43975293,109400.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888195966,0.00012758,109390.0,109380.0,0.56773369]
["bitfinex","BTCUSD",1758888196175,0.18295964,109390.0,109380.0,0.56773369]
["bitfinex","BTCUSD",1758888196396,0.00012758,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888196805,0.18295964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888197007,0.18595964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888199410,0.00312758,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888199843,0.18791964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888200054,0.18595964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888200475,0.18791964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888200914,0.18595964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888201622,0.18791964,109390.0,109380.0,0.49949878]
["bitfinex","BTCUSD",1758888201844,0.18791964,109390.0,109380.0,0.49637878]
["bitfinex","BTCUSD",1758888202494,0.18791964,109390.0,109380.0,0.31153]
["bitfinex","BTCUSD",1758888202958,0.18791964,109390.0,109380.0,0.28868]
["bitfinex","BTCUSD",1758888202959,0.28428088,109390.0,109380.0,0.28868]
["bitfinex","BTCUSD",1758888203484,0.18284878,109380.0,109360.0,0.18599512]
["bitfinex","BTCUSD",1758888203702,0.18284878,109380.0,109370.0,0.28932]
["bitfinex","BTCUSD",1758888203926,0.19946878,109380.0,109370.0,0.28932]
["bitfinex","BTCUSD",1758888204550,0.18780878,109380.0,109370.0,0.28932]
["bitfinex","BTCUSD",1758888204762,0.19946878,109380.0,109370.0,0.28932]
["bitfinex","BTCUSD",1758888205198,0.19946878,109380.0,109340.0,0.33770427]
["bitfinex","BTCUSD",1758888205199,0.18288222,109360.0,109340.0,0.33770427]
["bitfinex","BTCUSD",1758888205429,0.18484222,109360.0,109350.0,0.31421]
["bitfinex","BTCUSD",1758888205648,0.18288222,109360.0,109350.0,0.50022894]
["bitfinex","BTCUSD",1758888206794,0.18288222,109360.0,109350.0,0.51522894]
["bitfinex","BTCUSD",1758888207012,0.18288222,109360.0,109350.0,0.50422894]
["bitfinex","BTCUSD",1758888207232,0.18262405,109360.0,109350.0,0.50422894]
["bitfinex","BTCUSD",1758888207456,0.18262405,109360.0,109350.0,0.50922894]
["bitfinex","BTCUSD",1758888207979,0.1971583,109370.0,109350.0,0.51222863]
["bitfinex","BTCUSD",1758888208172,0.18288222,109360.0,109350.0,0.51222863]
["bitfinex","BTCUSD",1758888208754,0.18484222,109360.0,109350.0,0.32621]
["bitfinex","BTCUSD",1758888208946,0.18784222,109360.0,109350.0,0.32421]
["bitfinex","BTCUSD",1758888209129,0.18784222,109360.0,109350.0,0.32961]
["bitfinex","BTCUSD",1758888209130,0.18288222,109360.0,109350.0,0.32961]
["bitfinex","BTCUSD",1758888209566,0.18288222,109360.0,109350.0,0.50350894]
["bitfinex","BTCUSD",1758888209823,0.18288222,109360.0,109350.0,0.50050894]
["bitfinex","BTCUSD",1758888210024,0.1971583,109370.0,109350.0,0.57406598]
["bitfinex","BTCUSD",1758888210234,0.1854983,109370.0,109350.0,0.57458598]
["bitfinex","BTCUSD",1758888210663,0.1824983,109370.0,109350.0,0.57358598]
["bitfinex","BTCUSD",1758888210815,0.1824983,109370.0,109360.0,0.20885222]
["bitfinex","BTCUSD",1758888211282,0.1824983,109370.0,109360.0,0.02597]
["bitfinex","BTCUSD",1758888211447,0.1844583,109370.0,109360.0,0.02797]
["bitfinex","BTCUSD",1758888211655,0.00551968,109370.0,109360.0,0.02485]
["bitfinex","BTCUSD",1758888211828,0.18841584,109370.0,109360.0,0.02485]
["bitfinex","BTCUSD",1758888212048,0.18485616,109370.0,109360.0,0.21085222]
["bitfinex","BTCUSD",1758888212253,0.18485616,109370.0,109360.0,0.02485]
["bitfinex","BTCUSD",1758888213164,0.18485616,109370.0,109360.0,0.20773222]
["bitfinex","BTCUSD",1758888213365,0.18785616,109370.0,109360.0,0.02485]
["bitfinex","BTCUSD",1758888213774,0.18288222,109360.0,109350.0,0.54574598]
["bitfinex","BTCUSD",1758888213937,0.18288222,109360.0,109350.0,0.50097894]
["bitfinex","BTCUSD",1758888215080,0.18288222,109360.0,109350.0,0.50197894]
["bitfinex","BTCUSD",1758888215293,0.18288222,109360.0,109350.0,0.50497894]
["bitfinex","BTCUSD",1758888216533,0.18288222,109360.0,109350.0,0.32208]
["bitfinex","BTCUSD",1758888217024,0.18288222,109360.0,109350.0,0.50497894]
["bitfinex","BTCUSD",1758888217236,0.18496222,109360.0,109350.0,0.32208]
["bitfinex","BTCUSD",1758888218042,0.18288222,109360.0,109350.0,0.50497894]
["bitfinex","BTCUSD",1758888218400,0.18288222,109360.0,109350.0,0.50549894]
["bitfinex","BTCUSD",1758888219139,0.18288222,109360.0,109350.0,0.21481894]
["bitfinex","BTCUSD",1758888219351,0.18288222,109360.0,109350.0,0.32256]
["bitfinex","BTCUSD",1758888219875,0.18288222,109360.0,109350.0,0.50545894]
["bitfinex","BTCUSD",1758888220244,0.18288222,109360.0,109350.0,0.32256]
["bitfinex","BTCUSD",1758888220451,0.22301406,109360.0,109350.0,0.29464]
["bitfinex","BTCUSD",1758888220698,0.22609406,109360.0,109350.0,0.29464]
["bitfinex","BTCUSD",1758888220829,0.22301406,109360.0,109350.0,0.29464]
["bitfinex","BTCUSD",1758888221030,0.22301406,109360.0,109350.0,0.31741]
["bitfinex","BTCUSD",1758888221327,0.22301406,109360.0,109350.0,0.31943]
["bitfinex","BTCUSD",1758888221531,0.22301406,109360.0,109350.0,0.32256]
["bitfinex","BTCUSD",1758888222391,0.18496222,109360.0,109350.0,0.32256]
["bitfinex","BTCUSD",1758888222758,0.18496222,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1758888222959,0.2061258,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1758888223381,0.23364564,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1758888223782,0.23364564,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758888224019,0.27763087,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758888224474,0.27763087,109360.0,109340.0,0.31353]
["bitfinex","BTCUSD",1758888224655,0.18289894,109350.0,109340.0,0.31353]
["bitfinex","BTCUSD",1758888224868,0.18289894,109350.0,109340.0,0.31555]
["bitfinex","BTCUSD",1758888224869,0.18497894,109350.0,109340.0,0.31555]
["bitfinex","BTCUSD",1758888225069,0.23917606,109360.0,109340.0,0.31353]
["bitfinex","BTCUSD",1758888225278,0.18310894,109350.0,109340.0,0.29076]
["bitfinex","BTCUSD",1758888225468,0.18291567,109340.0,109330.0,0.4714324]
["bitfinex","BTCUSD",1758888225673,0.18291567,109340.0,109330.0,0.7640524]
["bitfinex","BTCUSD",1758888225870,0.18291567,109340.0,109330.0,0.85284883]
["bitfinex","BTCUSD",1758888226453,0.18291567,109340.0,109330.0,0.37931643]
["bitfinex","BTCUSD",1758888226658,0.18291567,109340.0,109330.0,0.67027643]
["bitfinex","BTCUSD",1758888227226,0.18291567,109340.0,109330.0,0.40767643]
["bitfinex","BTCUSD",1758888227451,0.18291567,109340.0,109330.0,0.31896496]
["bitfinex","BTCUSD",1758888227992,0.18291567,109340.0,109330.0,0.31996496]
["bitfinex","BTCUSD",1758888228236,0.18291567,109340.0,109330.0,0.50289736]
["bitfinex","BTCUSD",1758888228696,0.18291567,109340.0,109330.0,0.31996496]
["bitfinex","BTCUSD",1758888228958,0.18291567,109340.0,109330.0,0.03800496]
["bitfinex","BTCUSD",1758888229183,0.18291567,109340.0,109330.0,0.32896496]
["bitfinex","BTCUSD",1758888229424,0.18312567,109340.0,109330.0,0.01523496]
["bitfinex","BTCUSD",1758888229642,0.22149813,109340.0,109330.0,0.00310496]
["bitfinex","BTCUSD",1758888229867,0.18489567,109340.0,109330.0,0.00108496]
["bitfinex","BTCUSD",1758888230078,0.18489567,109340.0,109330.0,0.00923496]
["bitfinex","BTCUSD",1758888230248,0.18489567,109340.0,109330.0,0.03200496]
["bitfinex","BTCUSD",1758888230411,0.18489567,109340.0,109330.0,0.02887496]
["bitfinex","BTCUSD",1758888230621,0.18489567,109340.0,109330.0,0.03200496]
["bitfinex","BTCUSD",1758888231437,0.18489567,109340.0,109330.0,0.02887496]
["bitfinex","BTCUSD",1758888233384,0.23214793,109340.0,109330.0,0.00408496]
["bitfinex","BTCUSD",1758888233587,0.26841841,109340.0,109330.0,0.00408496]
["bitfinex","BTCUSD",1758888233805,0.57800786,109340.0,109330.0,0.00408496]
["bitfinex","BTCUSD",1758888233978,0.60553382,109340.0,109330.0,0.00408496]
["bitfinex","BTCUSD",1758888234387,0.60553382,109340.0,109330.0,0.00308496]
["bitfinex","BTCUSD",1758888234994,0.58666437,109340.0,109330.0,0.00308496]
["bitfinex","BTCUSD",1758888235227,0.54583662,109340.0,109330.0,0.00308496]
["bitfinex","BTCUSD",1758888235753,0.54583662,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888236156,0.54883662,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888236278,0.54583662,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888236507,0.50960614,109340.0,109330.0,0.00210496]
["bitfinex","BTCUSD",1758888236706,0.52460614,109340.0,109330.0,0.00210496]
["bitfinex","BTCUSD",1758888236909,0.53895335,109340.0,109330.0,0.02285496]
["bitfinex","BTCUSD",1758888237117,0.53895335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888237388,0.54195335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888237683,0.52695335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888237846,0.52395335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888238262,0.60546658,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888238457,0.52395335,109340.0,109330.0,0.00210496]
["bitfinex","BTCUSD",1758888238696,0.52395335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888239095,0.53095335,109340.0,109330.0,8.496e-05]
["bitfinex","BTCUSD",1758888239319,0.53095335,109340.0,109330.0,0.00210496]
["bitfinex","BTCUSD",1758888239594,0.53295335,109340.0,109330.0,0.02487496]
["bitfinex","BTCUSD",1758888239792,0.53097335,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888240385,0.50542739,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888240591,0.50344739,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888241281,0.52177739,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888241448,0.50344739,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888241649,0.49900288,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888241859,0.50542243,109340.0,109330.0,0.02800496]
["bitfinex","BTCUSD",1758888242695,0.50542243,109340.0,109330.0,0.02487496]
["bitfinex","BTCUSD",1758888242909,0.50344243,109340.0,109330.0,0.02848496]
["bitfinex","BTCUSD",1758888243120,0.21268243,109340.0,109330.0,0.23260053]
["bitfinex","BTCUSD",1758888243356,0.50328243,109340.0,109330.0,0.21141736]
["bitfinex","BTCUSD",1758888243563,0.50328243,109340.0,109330.0,0.02848496]
["bitfinex","BTCUSD",1758888243975,0.50328243,109340.0,109330.0,0.21141736]
["bitfinex","BTCUSD",1758888244227,0.21268243,109340.0,109330.0,0.21141736]
["bitfinex","BTCUSD",1758888244606,0.19833522,109340.0,109330.0,0.21141736]
["bitfinex","BTCUSD",1758888245148,0.01541955,109340.0,109330.0,0.22742359]
["bitfinex","BTCUSD",1758888245395,0.009,109340.0,109330.0,0.22742359]
["bitfinex","BTCUSD",1758888245823,0.007,109340.0,109330.0,0.22742359]
["bitfinex","BTCUSD",1758888246053,0.47980106,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758888246285,0.47980106,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888246746,0.47980106,109350.0,109340.0,0.02779]
["bitfinex","BTCUSD",1758888246972,0.47980106,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888247806,0.18932106,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888249299,0.44541668,109360.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888249507,0.18290151,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888249987,0.18290151,109350.0,109340.0,0.02779]
["bitfinex","BTCUSD",1758888250195,0.18290151,109350.0,109340.0,0.23318845]
["bitfinex","BTCUSD",1758888250887,0.18290151,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888252419,0.18488151,109350.0,109340.0,0.02779]
["bitfinex","BTCUSD",1758888253052,0.18291567,109340.0,109330.0,0.31611496]
["bitfinex","BTCUSD",1758888253273,0.18291567,109340.0,109330.0,0.5010064]
["bitfinex","BTCUSD",1758888253685,0.18291567,109340.0,109330.0,0.1879664]
["bitfinex","BTCUSD",1758888253890,0.18291567,109340.0,109330.0,0.5010064]
["bitfinex","BTCUSD",1758888254288,0.18291567,109340.0,109330.0,0.31807496]
["bitfinex","BTCUSD",1758888254440,0.18291567,109340.0,109330.0,0.50100736]
["bitfinex","BTCUSD",1758888254639,0.18291567,109340.0,109330.0,0.50200736]
["bitfinex","BTCUSD",1758888254897,0.18291567,109340.0,109330.0,0.32507496]
["bitfinex","BTCUSD",1758888255299,0.18291567,109340.0,109330.0,0.00708496]
["bitfinex","BTCUSD",1758888255300,0.22264339,109340.0,109330.0,0.00708496]
["bitfinex","BTCUSD",1758888255679,0.18489567,109340.0,109330.0,0.00904496]
["bitfinex","BTCUSD",1758888256067,0.18291567,109340.0,109330.0,0.21780736]
["bitfinex","BTCUSD",1758888256235,0.18291567,109340.0,109330.0,0.21680736]
["bitfinex","BTCUSD",1758888256458,0.18291567,109340.0,109330.0,0.21080736]
["bitfinex","BTCUSD",1758888257298,0.18290151,109350.0,109330.0,0.21080736]
["bitfinex","BTCUSD",1758888257498,0.18291567,109340.0,109330.0,0.18497736]
["bitfinex","BTCUSD",1758888258095,0.18290151,109350.0,109330.0,0.18497736]
["bitfinex","BTCUSD",1758888258357,0.47430151,109350.0,109340.0,0.02583]
["bitfinex","BTCUSD",1758888258642,0.18289894,109350.0,109340.0,0.20874567]
["bitfinex","BTCUSD",1758888258891,0.18289894,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888259707,0.18489894,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888260230,0.18889894,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888260707,0.18289894,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888261495,0.18932979,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888262031,0.18932979,109350.0,109340.0,0.18487567]
["bitfinex","BTCUSD",1758888262309,0.18932979,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888263740,0.18289894,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888268589,0.18933183,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888270670,0.00643289,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1758888270893,0.00643352,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758888271115,0.50678836,109370.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888271334,0.18288222,109360.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888271530,0.00643352,109360.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888271732,0.50129295,109370.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888272963,0.18288222,109360.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888273169,0.18931574,109360.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888274832,0.00643352,109360.0,109350.0,0.21068894]
["bitfinex","BTCUSD",1758888274992,0.50597714,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758888275195,0.50795714,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758888275419,0.50595714,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758888275587,0.50595714,109370.0,109360.0,0.18490222]
["bitfinex","BTCUSD",1758888275786,0.50595714,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758888276043,0.21281714,109370.0,109360.0,0.24996934]
["bitfinex","BTCUSD",1758888276477,0.21281714,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888278183,0.02077771,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888278395,0.58490473,109380.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888278822,0.48958473,109380.0,109370.0,0.18266557]
["bitfinex","BTCUSD",1758888279031,0.49156473,109380.0,109370.0,0.21059557]
["bitfinex","BTCUSD",1758888279237,0.49156473,109380.0,109370.0,0.09609078]
["bitfinex","BTCUSD",1758888279644,0.49356473,109380.0,109370.0,0.09609078]
["bitfinex","BTCUSD",1758888279881,0.49356473,109380.0,109370.0,0.09314078]
["bitfinex","BTCUSD",1758888280091,0.1828655,109370.0,109360.0,0.49987222]
["bitfinex","BTCUSD",1758888280297,0.1828655,109370.0,109360.0,0.50189222]
["bitfinex","BTCUSD",1758888280508,0.1828655,109370.0,109360.0,0.31901]
["bitfinex","BTCUSD",1758888281626,0.1828655,109370.0,109360.0,0.50789222]
["bitfinex","BTCUSD",1758888282305,0.1828655,109370.0,109360.0,0.50889222]
["bitfinex","BTCUSD",1758888283428,0.1828655,109370.0,109360.0,0.32601]
["bitfinex","BTCUSD",1758888283634,0.1828655,109370.0,109360.0,0.50889222]
["bitfinex","BTCUSD",1758888284902,0.1828655,109370.0,109360.0,0.32601]
["bitfinex","BTCUSD",1758888293471,0.18929297,109370.0,109360.0,0.32601]
["bitfinex","BTCUSD",1758888293900,0.19127297,109370.0,109360.0,0.007]
["bitfinex","BTCUSD",1758888294098,0.19127297,109370.0,109360.0,0.29752]
["bitfinex","BTCUSD",1758888294998,0.19127297,109370.0,109360.0,0.29954]
["bitfinex","BTCUSD",1758888295920,0.19127297,109370.0,109360.0,0.32545]
["bitfinex","BTCUSD",1758888299013,0.19127297,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888300140,0.18929297,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888300371,0.19127297,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888300603,0.18929297,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888301530,0.18930135,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888304775,0.1828655,109370.0,109360.0,0.14545]
["bitfinex","BTCUSD",1758888305818,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888307485,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888307700,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888307892,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888308346,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888308543,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888308754,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888310340,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888310972,0.52908902,109380.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888311200,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888312070,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888312475,0.53008902,109380.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888312476,0.49690194,109380.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888312687,0.1828655,109370.0,109360.0,0.02793]
["bitfinex","BTCUSD",1758888313102,0.1828655,109370.0,109360.0,0.02893]
["bitfinex","BTCUSD",1758888313438,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888314259,0.1828655,109370.0,109360.0,0.28028302]
["bitfinex","BTCUSD",1758888314669,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888315966,0.49590194,109380.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888316185,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888316975,0.18930623,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888317866,0.18930623,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888319653,0.18930623,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888321702,0.00644073,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888321899,0.52810517,109380.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888322619,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888322826,0.18930623,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888325040,0.18930623,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888326154,0.18930623,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888328233,0.19128623,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888328501,0.18930623,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888337042,0.46315737,109380.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888337271,0.1828655,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888337882,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888338127,0.1848455,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888338348,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888338607,0.46415737,109380.0,109360.0,0.28119752]
["bitfinex","BTCUSD",1758888338833,0.1828655,109370.0,109360.0,0.28119752]
["bitfinex","BTCUSD",1758888339265,0.46315737,109380.0,109360.0,0.28119752]
["bitfinex","BTCUSD",1758888339506,0.1828655,109370.0,109360.0,0.28019752]
["bitfinex","BTCUSD",1758888340345,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888340998,0.1828655,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888342460,0.46315737,109380.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888342687,0.1828655,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888342888,0.46315737,109380.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888343124,0.48892453,109380.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888343347,0.48892453,109380.0,109360.0,0.22689293]
["bitfinex","BTCUSD",1758888343556,0.48892453,109380.0,109360.0,0.22589293]
["bitfinex","BTCUSD",1758888343850,0.48992453,109380.0,109360.0,0.22589293]
["bitfinex","BTCUSD",1758888344065,0.1828655,109370.0,109360.0,0.22589293]
["bitfinex","BTCUSD",1758888344209,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888344421,0.46415737,109380.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888344665,0.49492477,109380.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888344856,0.1828655,109370.0,109360.0,0.21081222]
["bitfinex","BTCUSD",1758888345279,0.1828655,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888346902,0.1848455,109370.0,109360.0,0.21181222]
["bitfinex","BTCUSD",1758888347128,0.1848455,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888347638,0.1828655,109370.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888348525,0.46315737,109380.0,109360.0,0.21281222]
["bitfinex","BTCUSD",1758888348787,0.4889253,109380.0,109360.0,0.28229752]
["bitfinex","BTCUSD",1758888349234,0.49536728,109380.0,109360.0,0.28229752]
["bitfinex","BTCUSD",1758888350182,0.49536728,109380.0,109360.0,0.28129752]
["bitfinex","BTCUSD",1758888350407,0.50036728,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758888350632,0.50334728,109380.0,109360.0,0.27827752]
["bitfinex","BTCUSD",1758888351277,0.50234728,109380.0,109360.0,0.27827752]
["bitfinex","BTCUSD",1758888351567,0.50334728,109380.0,109360.0,0.27827752]
["bitfinex","BTCUSD",1758888351779,0.50334728,109380.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888352198,0.50234728,109380.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888352847,0.30606287,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758888353042,0.29747356,109380.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888353284,0.48033758,109380.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888353493,0.1828655,109370.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888353639,0.18930748,109370.0,109360.0,0.20879222]
["bitfinex","BTCUSD",1758888353856,0.00644198,109370.0,109360.0,0.21092222]
["bitfinex","BTCUSD",1758888354059,0.1849455,109370.0,109360.0,0.21092222]
["bitfinex","BTCUSD",1758888354313,0.19138748,109370.0,109360.0,0.21092222]
["bitfinex","BTCUSD",1758888354666,0.19138748,109370.0,109360.0,0.21192222]
["bitfinex","BTCUSD",1758888354904,0.19138748,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888356037,0.18930748,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888356948,0.18930747,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888357578,0.00644197,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888357773,0.1828655,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888357949,0.18930747,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888361167,0.21682201,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888361415,0.03395651,109370.0,109360.0,0.21292222]
["bitfinex","BTCUSD",1758888361620,0.02751454,109370.0,109360.0,0.28516997]
["bitfinex","BTCUSD",1758888361962,0.02751454,109370.0,109360.0,0.24043568]
["bitfinex","BTCUSD",1758888364521,0.21038004,109370.0,109360.0,0.24043568]
["bitfinex","BTCUSD",1758888365577,0.16038004,109370.0,109360.0,0.24043568]
["bitfinex","BTCUSD",1758888374708,0.16038004,109370.0,109360.0,0.21747568]
["bitfinex","BTCUSD",1758888374918,0.16038004,109370.0,109360.0,0.24162568]
["bitfinex","BTCUSD",1758888375364,0.22652099,109380.0,109360.0,0.05874346]
["bitfinex","BTCUSD",1758888375586,0.1848355,109370.0,109360.0,0.03164346]
["bitfinex","BTCUSD",1758888375801,0.1848355,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888376021,0.1964955,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888376676,0.1964955,109370.0,109360.0,0.31723346]
["bitfinex","BTCUSD",1758888377769,0.1848355,109370.0,109360.0,0.31723346]
["bitfinex","BTCUSD",1758888377982,0.1848355,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888378602,0.21235005,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888380607,0.2187905,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888381753,0.26778545,109370.0,109360.0,0.31823346]
["bitfinex","BTCUSD",1758888381991,0.28074545,109370.0,109360.0,0.29068]
["bitfinex","BTCUSD",1758888382668,0.58659864,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758888382881,0.5951855,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758888383100,0.5932155,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758888383806,0.54422055,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758888384041,0.54522055,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758888384545,0.18289894,109350.0,109340.0,0.34339721]
["bitfinex","BTCUSD",1758888384767,0.18289894,109350.0,109340.0,0.31791]
["bitfinex","BTCUSD",1758888385384,0.21041722,109350.0,109340.0,0.31791]
["bitfinex","BTCUSD",1758888386183,0.25091468,109350.0,109340.0,0.31791]
["bitfinex","BTCUSD",1758888386811,0.21041722,109350.0,109340.0,0.31791]
["bitfinex","BTCUSD",1758888387217,0.21041722,109350.0,109340.0,0.31891]
["bitfinex","BTCUSD",1758888387427,0.21041722,109350.0,109340.0,0.50182567]
["bitfinex","BTCUSD",1758888387631,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888387868,0.21041722,109350.0,109340.0,0.32391]
["bitfinex","BTCUSD",1758888388443,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888388652,0.21041722,109350.0,109340.0,0.32391]
["bitfinex","BTCUSD",1758888388882,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888389301,0.02751828,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888389569,0.02751828,109350.0,109340.0,0.59553714]
["bitfinex","BTCUSD",1758888390133,0.21041722,109350.0,109340.0,0.59553714]
["bitfinex","BTCUSD",1758888392301,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888392905,0.02751828,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888393502,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888394103,0.02751828,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888394285,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888396682,0.02751828,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888396934,0.21041722,109350.0,109340.0,0.50682567]
["bitfinex","BTCUSD",1758888398482,0.02751828,109350.0,109340.0,0.59553714]
["bitfinex","BTCUSD",1758888400090,0.21041722,109350.0,109340.0,0.59553714]
["bitfinex","BTCUSD",1758888400700,0.02751828,109350.0,109340.0,0.59553714]
["bitfinex","BTCUSD",1758888401891,0.02751828,109350.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888402087,0.18289894,109350.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888402514,0.21041575,109360.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888402883,0.18289894,109350.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888403538,0.18289894,109350.0,109340.0,0.62205542]
["bitfinex","BTCUSD",1758888404786,0.18289894,109350.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888405228,0.21041575,109360.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888405439,0.216847,109360.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888406413,0.0140609,109360.0,109340.0,0.62305542]
["bitfinex","BTCUSD",1758888406638,0.0140609,109360.0,109350.0,0.28868]
["bitfinex","BTCUSD",1758888406639,0.19052712,109360.0,109350.0,0.28868]
["bitfinex","BTCUSD",1758888406843,0.19695837,109360.0,109350.0,0.29368]
["bitfinex","BTCUSD",1758888407668,0.19795837,109360.0,109350.0,0.29368]
["bitfinex","BTCUSD",1758888407996,0.19695837,109360.0,109350.0,0.29368]
["bitfinex","BTCUSD",1758888408420,0.19795837,109360.0,109350.0,0.29368]
["bitfinex","BTCUSD",1758888409526,0.19795837,109360.0,109350.0,0.2907]
["bitfinex","BTCUSD",1758888409744,0.19795837,109360.0,109350.0,0.28868]
["bitfinex","BTCUSD",1758888412992,0.19795837,109360.0,109350.0,0.2907]
["bitfinex","BTCUSD",1758888413193,0.19795837,109360.0,109350.0,0.31855]
["bitfinex","BTCUSD",1758888413634,0.19795837,109360.0,109350.0,0.50144894]
["bitfinex","BTCUSD",1758888414489,0.21513821,109360.0,109350.0,0.51369012]
["bitfinex","BTCUSD",1758888415083,0.21512296,109360.0,109350.0,0.48882012]
["bitfinex","BTCUSD",1758888415284,0.21512296,109360.0,109350.0,0.51369012]
["bitfinex","BTCUSD",1758888417617,0.03224074,109360.0,109350.0,0.51369012]
["bitfinex","BTCUSD",1758888417812,0.0150609,109360.0,109350.0,0.51369012]
["bitfinex","BTCUSD",1758888418043,0.00862965,109360.0,109350.0,0.51369012]
["bitfinex","BTCUSD",1758888418433,0.19151187,109360.0,109350.0,0.50144894]
["bitfinex","BTCUSD",1758888418631,0.21512296,109360.0,109350.0,0.50144894]
["bitfinex","BTCUSD",1758888418868,0.03224074,109360.0,109350.0,0.47657894]
["bitfinex","BTCUSD",1758888419073,0.03224074,109360.0,109350.0,0.50144894]
["bitfinex","BTCUSD",1758888419074,0.001,109360.0,109350.0,0.50144894]
["bitfinex","BTCUSD",1758888419304,0.001,109360.0,109350.0,0.52896303]
["bitfinex","BTCUSD",1758888419521,0.001,109360.0,109350.0,0.60730174]
["bitfinex","BTCUSD",1758888420174,0.52928682,109390.0,109370.0,0.18284965]
["bitfinex","BTCUSD",1758888420372,0.52928682,109390.0,109370.0,0.21069965]
["bitfinex","BTCUSD",1758888420574,0.18284878,109380.0,109370.0,0.20771965]
["bitfinex","BTCUSD",1758888420757,0.18929087,109380.0,109370.0,0.21069965]
["bitfinex","BTCUSD",1758888420954,0.18929087,109380.0,109370.0,0.21271965]
["bitfinex","BTCUSD",1758888421521,0.00644209,109380.0,109370.0,0.21271965]
["bitfinex","BTCUSD",1758888421736,0.51961433,109390.0,109380.0,0.18264885]
["bitfinex","BTCUSD",1758888421939,0.23093433,109390.0,109380.0,0.18264885]
["bitfinex","BTCUSD",1758888422153,0.24259433,109390.0,109380.0,0.18264885]
["bitfinex","BTCUSD",1758888422359,0.24259433,109390.0,109370.0,0.49933965]
["bitfinex","BTCUSD",1758888422567,0.25693588,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758888423006,0.26393588,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758888423225,0.18284878,109380.0,109370.0,0.49933965]
["bitfinex","BTCUSD",1758888423442,0.18284878,109380.0,109370.0,0.50140965]
["bitfinex","BTCUSD",1758888423649,0.18927799,109380.0,109370.0,0.4735755]
["bitfinex","BTCUSD",1758888423859,0.18927799,109380.0,109370.0,0.4715055]
["bitfinex","BTCUSD",1758888424516,0.24070735,109380.0,109370.0,0.28864]
["bitfinex","BTCUSD",1758888424750,0.24070735,109380.0,109360.0,0.47152222]
["bitfinex","BTCUSD",1758888424751,0.1828655,109370.0,109360.0,0.47152222]
["bitfinex","BTCUSD",1758888424960,0.1828655,109370.0,109360.0,0.47363872]
["bitfinex","BTCUSD",1758888425175,0.1828655,109370.0,109360.0,0.3165565]
["bitfinex","BTCUSD",1758888425374,0.1828655,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888425789,0.1828655,109370.0,109360.0,0.3165565]
["bitfinex","BTCUSD",1758888426222,0.1828655,109370.0,109360.0,0.2907565]
["bitfinex","BTCUSD",1758888426455,0.1828655,109370.0,109360.0,0.2957565]
["bitfinex","BTCUSD",1758888426665,0.1828655,109370.0,109360.0,0.2907565]
["bitfinex","BTCUSD",1758888426881,0.1828655,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888427097,0.1838655,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888427342,0.001,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888427561,0.001,109370.0,109360.0,0.50043872]
["bitfinex","BTCUSD",1758888427798,0.1838655,109370.0,109360.0,0.50043872]
["bitfinex","BTCUSD",1758888428005,0.1838655,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888430177,0.1838655,109370.0,109360.0,0.3165565]
["bitfinex","BTCUSD",1758888430732,0.1838655,109370.0,109360.0,0.49943872]
["bitfinex","BTCUSD",1758888431353,0.1838655,109370.0,109360.0,0.3165565]
["bitfinex","BTCUSD",1758888431628,0.1838655,109370.0,109360.0,0.2886865]
["bitfinex","BTCUSD",1758888431829,0.1955255,109370.0,109360.0,0.2886865]
["bitfinex","BTCUSD",1758888432031,0.1838655,109370.0,109360.0,0.47683872]
["bitfinex","BTCUSD",1758888432470,0.1838655,109370.0,109360.0,0.49942872]
["bitfinex","BTCUSD",1758888433870,0.1838655,109370.0,109360.0,0.3165465]
["bitfinex","BTCUSD",1758888434560,0.1838655,109370.0,109360.0,0.2939565]
["bitfinex","BTCUSD",1758888435026,0.2550124,109370.0,109360.0,0.2886865]
["bitfinex","BTCUSD",1758888435256,0.2666724,109370.0,109360.0,0.2886465]
["bitfinex","BTCUSD",1758888435495,0.2666724,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888435713,0.32013478,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888435930,0.326563,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888436142,0.3437058,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888436779,0.35227755,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888437207,0.35227759,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888437847,0.32039532,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888438062,0.24924842,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888438885,0.2635926,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888441285,0.26359357,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888444060,0.26359434,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888446351,0.3579506,109370.0,109360.0,4.65e-05]
["bitfinex","BTCUSD",1758888447179,0.3579506,109370.0,109320.0,0.16718838]
["bitfinex","BTCUSD",1758888447180,0.1829324,109330.0,109320.0,0.16718838]
["bitfinex","BTCUSD",1758888447394,0.18297884,109330.0,109320.0,0.42467752]
["bitfinex","BTCUSD",1758888447597,0.18297884,109330.0,109320.0,0.42788752]
["bitfinex","BTCUSD",1758888447775,0.18297884,109330.0,109320.0,0.45047752]
["bitfinex","BTCUSD",1758888447977,0.18297884,109330.0,109320.0,0.26752838]
["bitfinex","BTCUSD",1758888448182,0.18297884,109330.0,109320.0,0.19602]
["bitfinex","BTCUSD",1758888448388,0.18297884,109330.0,109320.0,0.37896914]
["bitfinex","BTCUSD",1758888449438,0.18297884,109330.0,109320.0,0.38596914]
["bitfinex","BTCUSD",1758888450056,0.18297884,109330.0,109320.0,0.38796914]
["bitfinex","BTCUSD",1758888450266,4.644e-05,109330.0,109320.0,0.38796914]
["bitfinex","BTCUSD",1758888450472,4.644e-05,109330.0,109320.0,0.44596956]
["bitfinex","BTCUSD",1758888452811,4.644e-05,109330.0,109320.0,0.26302042]
["bitfinex","BTCUSD",1758888453234,4.644e-05,109330.0,109320.0,0.20502]
["bitfinex","BTCUSD",1758888453462,4.644e-05,109330.0,109320.0,0.38796914]
["bitfinex","BTCUSD",1758888453660,4.644e-05,109330.0,109320.0,0.20502]
["bitfinex","BTCUSD",1758888456109,0.01837644,109330.0,109320.0,0.20502]
["bitfinex","BTCUSD",1758888456324,4.644e-05,109330.0,109320.0,0.19565674]
["bitfinex","BTCUSD",1758888457592,4.644e-05,109330.0,109320.0,0.26068592]
["bitfinex","BTCUSD",1758888459443,4.644e-05,109330.0,109320.0,0.19565674]
["bitfinex","BTCUSD",1758888463661,4.644e-05,109330.0,109320.0,0.37860588]
["bitfinex","BTCUSD",1758888467916,4.644e-05,109330.0,109320.0,0.64120588]
["bitfinex","BTCUSD",1758888468760,4.644e-05,109330.0,109320.0,0.45825674]
["bitfinex","BTCUSD",1758888468974,4.644e-05,109330.0,109320.0,0.56547]
["bitfinex","BTCUSD",1758888469193,0.18297884,109330.0,109320.0,0.27366]
["bitfinex","BTCUSD",1758888469420,0.18297884,109330.0,109320.0,0.5602]
["bitfinex","BTCUSD",1758888470392,4.644e-05,109330.0,109320.0,0.5602]
["bitfinex","BTCUSD",1758888470630,0.18297884,109330.0,109320.0,0.56228]
["bitfinex","BTCUSD",1758888470842,0.18297884,109330.0,109320.0,0.56542]
["bitfinex","BTCUSD",1758888471535,4.644e-05,109330.0,109320.0,0.58993]
["bitfinex","BTCUSD",1758888471733,0.18297884,109330.0,109320.0,0.58993]
["bitfinex","BTCUSD",1758888471904,0.18297884,109330.0,109320.0,0.30133]
["bitfinex","BTCUSD",1758888472186,0.19463884,109330.0,109320.0,0.5602]
["bitfinex","BTCUSD",1758888472390,0.18297884,109330.0,109320.0,0.56228]
["bitfinex","BTCUSD",1758888473661,0.18297884,109330.0,109320.0,0.56542]
["bitfinex","BTCUSD",1758888473852,0.18297884,109330.0,109320.0,0.30282]
["bitfinex","BTCUSD",1758888474426,0.18297884,109330.0,109320.0,0.32733]
["bitfinex","BTCUSD",1758888475080,0.22348664,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888475306,0.23514664,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888475685,0.23514664,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888475897,0.23514664,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888476097,0.2626709,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888476293,0.2221631,109330.0,109320.0,0.22904]
["bitfinex","BTCUSD",1758888476689,0.2105031,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888476883,0.2105031,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888477932,0.2105031,109330.0,109320.0,0.29968]
["bitfinex","BTCUSD",1758888478188,0.2105031,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888478356,0.2105031,109330.0,109320.0,0.29968]
["bitfinex","BTCUSD",1758888478986,0.2105031,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888479643,0.26410571,109330.0,109320.0,0.2976]
["bitfinex","BTCUSD",1758888481561,0.25244571,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888481776,0.27054138,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1758888482618,0.27054138,109330.0,109320.0,0.007]
["bitfinex","BTCUSD",1758888482819,0.27054138,109330.0,109310.0,0.06692]
["bitfinex","BTCUSD",1758888482820,0.18294914,109320.0,109310.0,0.06692]
["bitfinex","BTCUSD",1758888483243,0.20596221,109320.0,109310.0,0.06376]
["bitfinex","BTCUSD",1758888483492,0.21762221,109320.0,109310.0,0.06376]
["bitfinex","BTCUSD",1758888483697,0.21047618,109320.0,109310.0,0.02816]
["bitfinex","BTCUSD",1758888484402,0.21047618,109320.0,109310.0,0.04716]
["bitfinex","BTCUSD",1758888485114,0.21047618,109320.0,109310.0,0.04692]
["bitfinex","BTCUSD",1758888486410,0.18294914,109320.0,109310.0,0.04692]
["bitfinex","BTCUSD",1758888486660,0.21047618,109320.0,109310.0,0.04567016]
["bitfinex","BTCUSD",1758888487326,0.21245618,109320.0,109310.0,0.04369]
["bitfinex","BTCUSD",1758888487737,0.21245618,109320.0,109310.0,0.02104]
["bitfinex","BTCUSD",1758888487957,0.21506618,109320.0,109310.0,0.019]
["bitfinex","BTCUSD",1758888488193,0.26714362,109320.0,109310.0,0.019]
["bitfinex","BTCUSD",1758888488661,0.22672618,109320.0,109310.0,0.019]
["bitfinex","BTCUSD",1758888488859,0.22411618,109320.0,109310.0,0.019]
["bitfinex","BTCUSD",1758888489087,0.21245618,109320.0,109310.0,0.00404]
["bitfinex","BTCUSD",1758888489289,0.21245618,109320.0,109310.0,0.04065]
["bitfinex","BTCUSD",1758888489463,0.21245618,109320.0,109310.0,0.03865]
["bitfinex","BTCUSD",1758888489693,0.21245618,109320.0,109310.0,0.03569]
["bitfinex","BTCUSD",1758888489871,0.21245618,109320.0,109310.0,0.03865]
["bitfinex","BTCUSD",1758888491755,0.389763,109320.0,109310.0,0.03569]
["bitfinex","BTCUSD",1758888491958,0.389763,109320.0,109310.0,0.016]
["bitfinex","BTCUSD",1758888492111,0.41729186,109320.0,109310.0,0.011]
["bitfinex","BTCUSD",1758888492292,0.43061186,109320.0,109310.0,0.011]
["bitfinex","BTCUSD",1758888493181,0.49285273,109320.0,109310.0,0.011]
["bitfinex","BTCUSD",1758888494453,0.49385273,109320.0,109310.0,0.011]
["bitfinex","BTCUSD",1758888495046,0.18296587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758888495483,0.19564587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758888495901,0.22381716,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758888496119,0.28635926,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758888496529,0.28635926,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888497132,0.28571926,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888497306,0.28635926,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888497515,0.27469926,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888497716,0.28635926,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888497922,0.22317716,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888498805,0.21151716,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888499041,0.22317716,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888499222,0.21151716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888499422,0.21049716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888499832,0.21151716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888500249,0.21049716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888500479,0.21049716,109310.0,109300.0,0.04482499]
["bitfinex","BTCUSD",1758888500677,0.21049716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888502525,0.21151716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888503107,0.21151716,109310.0,109300.0,0.03609]
["bitfinex","BTCUSD",1758888503312,0.21151716,109310.0,109300.0,0.03905]
["bitfinex","BTCUSD",1758888503929,0.22381716,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888504131,0.23024487,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888504334,0.31804982,109310.0,109300.0,0.0114]
["bitfinex","BTCUSD",1758888505437,0.31804982,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758888505685,0.31804982,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888505875,0.33619041,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888507505,0.35950089,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888507728,0.37385243,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888511364,0.46921243,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888511564,0.48755243,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888511785,0.46921243,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888512879,0.30389938,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888513076,0.6645889,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888513725,0.5692289,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888514083,0.2805889,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888514286,0.5692289,109310.0,109300.0,0.00744]
["bitfinex","BTCUSD",1758888514701,0.5692289,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888515185,0.2922489,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888515484,0.5808889,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888516171,0.2922489,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888516452,0.5808889,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888517168,0.5692289,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888517391,0.65794037,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888517595,0.66960037,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888519450,0.38096037,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888519824,0.66960037,109310.0,109300.0,0.0054]
["bitfinex","BTCUSD",1758888526198,0.67758261,109300.0,109290.0,0.02749]
["bitfinex","BTCUSD",1758888526451,0.79333129,109300.0,109290.0,0.02749]
["bitfinex","BTCUSD",1758888526646,0.79333129,109300.0,109290.0,0.02953]
["bitfinex","BTCUSD",1758888527080,0.82086803,109300.0,109290.0,0.02953]
["bitfinex","BTCUSD",1758888527269,0.75883955,109300.0,109290.0,0.02953]
["bitfinex","BTCUSD",1758888527523,0.75883955,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888528042,0.75886073,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888528796,0.77308708,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888529188,0.74293518,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888529467,1.03157518,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888530371,0.72577341,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888530596,0.5427908,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888530811,0.50882635,109300.0,109290.0,0.04053]
["bitfinex","BTCUSD",1758888531261,0.50882635,109300.0,109290.0,0.22352935]
["bitfinex","BTCUSD",1758888537118,0.50882635,109300.0,109290.0,0.21252935]
["bitfinex","BTCUSD",1758888537529,0.50882635,109300.0,109290.0,0.22552935]
["bitfinex","BTCUSD",1758888537758,0.50882635,109300.0,109290.0,0.29327659]
["bitfinex","BTCUSD",1758888538145,0.50882635,109300.0,109290.0,0.32027659]
["bitfinex","BTCUSD",1758888538488,0.01422635,109300.0,109280.0,0.41152788]
["bitfinex","BTCUSD",1758888538703,0.31612788,109320.0,109300.0,0.18297997]
["bitfinex","BTCUSD",1758888538905,0.02752788,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1758888539107,0.28215635,109330.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888539377,0.46511506,109330.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888539676,0.18294914,109320.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888539898,0.50178856,109330.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888540089,0.01382865,109320.0,109310.0,0.10528893]
["bitfinex","BTCUSD",1758888540268,0.18294914,109320.0,109310.0,0.10528893]
["bitfinex","BTCUSD",1758888540660,0.18294914,109320.0,109310.0,0.10902235]
["bitfinex","BTCUSD",1758888540845,0.18294914,109320.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888541302,0.20794914,109320.0,109310.0,0.04742658]
["bitfinex","BTCUSD",1758888541945,0.20794914,109320.0,109310.0,0.04842658]
["bitfinex","BTCUSD",1758888542140,0.21008914,109320.0,109310.0,0.03013]
["bitfinex","BTCUSD",1758888542926,0.21008914,109320.0,109310.0,0.04842658]
["bitfinex","BTCUSD",1758888543720,0.20794914,109320.0,109310.0,0.04842658]
["bitfinex","BTCUSD",1758888543852,0.22151887,109320.0,109310.0,0.04842658]
["bitfinex","BTCUSD",1758888544066,0.22665887,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758888544271,0.27845439,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758888544498,0.28980439,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758888545705,0.23800887,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758888546505,0.23800887,109320.0,109280.0,0.19216595]
["bitfinex","BTCUSD",1758888546506,0.18299863,109300.0,109280.0,0.11805]
["bitfinex","BTCUSD",1758888546717,0.18299863,109300.0,109280.0,0.23868]
["bitfinex","BTCUSD",1758888546718,0.18299935,109290.0,109280.0,0.23868]
["bitfinex","BTCUSD",1758888546930,0.18499935,109290.0,109280.0,0.02771]
["bitfinex","BTCUSD",1758888547152,0.18499935,109290.0,109280.0,0.27276]
["bitfinex","BTCUSD",1758888547764,0.52499935,109290.0,109280.0,0.27276]
["bitfinex","BTCUSD",1758888547947,0.52499935,109290.0,109280.0,0.03884496]
["bitfinex","BTCUSD",1758888548151,0.52499935,109290.0,109280.0,0.31336496]
["bitfinex","BTCUSD",1758888548384,0.52499935,109290.0,109280.0,0.31631496]
["bitfinex","BTCUSD",1758888548600,0.52810935,109290.0,109280.0,0.01608496]
["bitfinex","BTCUSD",1758888548781,0.52810935,109290.0,109280.0,0.30460496]
["bitfinex","BTCUSD",1758888549186,0.52499935,109290.0,109280.0,0.32436496]
["bitfinex","BTCUSD",1758888549566,0.52499935,109290.0,109280.0,0.32736496]
["bitfinex","BTCUSD",1758888550366,0.52499935,109290.0,109280.0,0.01408496]
["bitfinex","BTCUSD",1758888550707,0.52810935,109290.0,109280.0,0.03816496]
["bitfinex","BTCUSD",1758888550909,0.54246203,109290.0,109280.0,0.03816496]
["bitfinex","BTCUSD",1758888551121,0.54246203,109290.0,109280.0,0.01408496]
["bitfinex","BTCUSD",1758888551279,0.54246203,109290.0,109280.0,8.496e-05]
["bitfinex","BTCUSD",1758888551687,0.61755159,109290.0,109280.0,0.03508496]
["bitfinex","BTCUSD",1758888551890,0.62890159,109290.0,109280.0,0.03508496]
["bitfinex","BTCUSD",1758888552918,0.62890159,109290.0,109280.0,0.03408496]
["bitfinex","BTCUSD",1758888553293,0.55381203,109290.0,109280.0,8.496e-05]
["bitfinex","BTCUSD",1758888553956,0.55381203,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888555033,0.53935203,109290.0,109280.0,0.01011496]
["bitfinex","BTCUSD",1758888555235,0.53935203,109290.0,109280.0,0.03284496]
["bitfinex","BTCUSD",1758888555441,0.53935203,109290.0,109280.0,0.03081496]
["bitfinex","BTCUSD",1758888555643,0.54246203,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888556098,0.55381203,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888558087,0.55070203,109290.0,109280.0,0.01011496]
["bitfinex","BTCUSD",1758888558300,0.55381203,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888558780,0.54246203,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888560410,0.56947591,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888560549,0.58082591,109290.0,109280.0,0.00808496]
["bitfinex","BTCUSD",1758888561093,0.1830161,109280.0,109270.0,0.0719094]
["bitfinex","BTCUSD",1758888561300,0.1830161,109280.0,109270.0,0.07237485]
["bitfinex","BTCUSD",1758888561555,0.1830161,109280.0,109270.0,0.07440485]
["bitfinex","BTCUSD",1758888561774,0.1850161,109280.0,109270.0,0.02522545]
["bitfinex","BTCUSD",1758888561944,0.1881261,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888562502,0.1850161,109280.0,109270.0,0.02622545]
["bitfinex","BTCUSD",1758888562714,0.1850161,109280.0,109270.0,0.02917545]
["bitfinex","BTCUSD",1758888564551,0.5250161,109280.0,109270.0,0.03717545]
["bitfinex","BTCUSD",1758888565366,0.5250161,109280.0,109270.0,0.03422545]
["bitfinex","BTCUSD",1758888565610,0.5250161,109280.0,109270.0,0.03219545]
["bitfinex","BTCUSD",1758888565775,0.5281261,109280.0,109270.0,0.03219545]
["bitfinex","BTCUSD",1758888565999,0.5250161,109280.0,109270.0,0.03422545]
["bitfinex","BTCUSD",1758888566417,0.61683757,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888566619,0.62818757,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888567790,0.5394761,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888570335,0.5250161,109280.0,109270.0,0.03422545]
["bitfinex","BTCUSD",1758888571414,0.5230161,109280.0,109270.0,0.03717545]
["bitfinex","BTCUSD",1758888572046,0.5250161,109280.0,109270.0,0.03717545]
["bitfinex","BTCUSD",1758888572471,0.5250161,109280.0,109270.0,0.05547873]
["bitfinex","BTCUSD",1758888572691,0.5230161,109280.0,109270.0,0.0671926]
["bitfinex","BTCUSD",1758888572909,0.5230161,109280.0,109270.0,0.03899545]
["bitfinex","BTCUSD",1758888574510,0.5251061,109280.0,109270.0,0.03604545]
["bitfinex","BTCUSD",1758888575506,0.5251061,109280.0,109270.0,0.01149545]
["bitfinex","BTCUSD",1758888575714,0.5280761,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888575921,0.5394261,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888576771,0.5280761,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888576990,0.5394261,109280.0,109270.0,0.00946545]
["bitfinex","BTCUSD",1758888578374,0.5394261,109280.0,109270.0,0.00146545]
["bitfinex","BTCUSD",1758888578558,0.5394261,109280.0,109270.0,0.00246545]
["bitfinex","BTCUSD",1758888581753,0.5251061,109280.0,109270.0,0.00766545]
["bitfinex","BTCUSD",1758888581960,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888582963,0.5230161,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888583402,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888584201,0.5251061,109280.0,109270.0,0.02903545]
["bitfinex","BTCUSD",1758888585348,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888585754,0.5230161,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888587100,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888588449,0.5230161,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888589139,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888589357,0.5251061,109280.0,109270.0,0.02903545]
["bitfinex","BTCUSD",1758888590046,0.5230161,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888590270,0.5251061,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888590939,0.5251061,109280.0,109270.0,0.02903545]
["bitfinex","BTCUSD",1758888592550,0.5251061,109280.0,109270.0,0.02903545]
["bitfinex","BTCUSD",1758888597401,0.34,109280.0,109270.0,0.00448545]
["bitfinex","BTCUSD",1758888597638,0.34,109280.0,109270.0,0.08268828]
["bitfinex","BTCUSD",1758888598637,0.5230161,109280.0,109270.0,0.08268828]
["bitfinex","BTCUSD",1758888599791,0.5230161,109280.0,109270.0,0.05051873]
["bitfinex","BTCUSD",1758888601655,0.5230161,109280.0,109270.0,0.03221545]
["bitfinex","BTCUSD",1758888603268,0.22488889,109290.0,109270.0,0.05051873]
["bitfinex","BTCUSD",1758888603490,0.18299992,109290.0,109280.0,0.02721]
["bitfinex","BTCUSD",1758888603678,0.34,109290.0,109280.0,0.02927]
["bitfinex","BTCUSD",1758888603905,0.34478508,109290.0,109280.0,0.02927]
["bitfinex","BTCUSD",1758888604349,0.00478508,109290.0,109280.0,0.5228429]
["bitfinex","BTCUSD",1758888604552,0.00478508,109290.0,109280.0,0.6182029]
["bitfinex","BTCUSD",1758888605264,0.00478508,109290.0,109280.0,0.4351868]
["bitfinex","BTCUSD",1758888606141,0.18778443,109290.0,109280.0,0.4351868]
["bitfinex","BTCUSD",1758888606344,0.52778443,109290.0,109280.0,0.4381868]
["bitfinex","BTCUSD",1758888606747,0.34478508,109290.0,109280.0,0.4381868]
["bitfinex","BTCUSD",1758888606954,0.34478508,109290.0,109280.0,0.4431868]
["bitfinex","BTCUSD",1758888607163,0.52778443,109290.0,109280.0,0.4431868]
["bitfinex","BTCUSD",1758888607367,0.52778443,109290.0,109280.0,0.4381868]
["bitfinex","BTCUSD",1758888607778,0.52778443,109290.0,109280.0,0.4491868]
["bitfinex","BTCUSD",1758888609636,0.52976443,109290.0,109280.0,0.01928]
["bitfinex","BTCUSD",1758888609823,0.52976443,109290.0,109280.0,0.30514]
["bitfinex","BTCUSD",1758888610180,0.52976443,109290.0,109280.0,0.32845]
["bitfinex","BTCUSD",1758888610369,0.52976443,109290.0,109280.0,0.59105]
["bitfinex","BTCUSD",1758888611441,0.53292443,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888611681,0.54427443,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888612094,0.55862683,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888613134,0.54727683,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888613333,0.54411683,109290.0,109280.0,0.32631]
["bitfinex","BTCUSD",1758888616093,0.54727683,109290.0,109280.0,0.32631]
["bitfinex","BTCUSD",1758888616296,0.54727683,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888616643,0.34749636,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888617544,0.20249175,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888618300,0.21384175,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888619831,0.19933175,109290.0,109280.0,0.34751755]
["bitfinex","BTCUSD",1758888620048,0.20249175,109290.0,109280.0,0.34550755]
["bitfinex","BTCUSD",1758888620217,0.20249175,109290.0,109280.0,0.303]
["bitfinex","BTCUSD",1758888620789,0.2270246,109290.0,109280.0,0.014]
["bitfinex","BTCUSD",1758888621019,0.2270246,109290.0,109280.0,0.09264]
["bitfinex","BTCUSD",1758888621272,0.2571765,109290.0,109280.0,0.014]
["bitfinex","BTCUSD",1758888621453,0.59634533,109290.0,109280.0,0.014]
["bitfinex","BTCUSD",1758888621618,0.61828589,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1758888621829,0.64159971,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1758888622191,0.94159971,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1758888622394,0.94159971,109290.0,109280.0,0.009]
["bitfinex","BTCUSD",1758888622600,0.94159971,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758888622804,0.94159971,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1758888623181,0.87426996,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1758888623396,0.85711514,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758888623599,0.85911514,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758888623809,0.87346932,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1758888624211,0.213168,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888624781,0.229658,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888624892,0.25719841,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888627010,0.34590988,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888627187,0.25719841,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888628852,0.26362488,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888629054,0.3040764,109280.0,109270.0,0.00046545]
["bitfinex","BTCUSD",1758888629433,0.21318475,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888629791,0.56052032,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888630006,0.56250032,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888630213,0.59136712,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888630462,0.6189118,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888630682,0.61248711,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888631747,0.56076099,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888633564,0.54640419,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888634503,0.55281981,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888635688,0.85281981,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758888635917,0.23651532,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758888636146,0.24293094,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758888636382,0.53618712,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758888637066,0.55054596,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1758888637291,0.18309988,109230.0,109220.0,0.07385178]
["bitfinex","BTCUSD",1758888637534,0.18304497,109230.0,109220.0,0.07601178]
["bitfinex","BTCUSD",1758888638196,0.22495578,109230.0,109220.0,0.07601178]
["bitfinex","BTCUSD",1758888638409,0.22495578,109230.0,109220.0,0.02962]
["bitfinex","BTCUSD",1758888638635,0.22542025,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888639576,0.22542025,109230.0,109220.0,0.03662]
["bitfinex","BTCUSD",1758888640010,0.22542025,109230.0,109220.0,0.0326624]
["bitfinex","BTCUSD",1758888640243,0.22542025,109230.0,109220.0,0.0348224]
["bitfinex","BTCUSD",1758888641322,0.22747025,109230.0,109220.0,0.03346]
["bitfinex","BTCUSD",1758888642754,0.22747025,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888642951,0.22747025,109230.0,109220.0,0.03346]
["bitfinex","BTCUSD",1758888643509,0.21627992,109230.0,109220.0,0.03346]
["bitfinex","BTCUSD",1758888643725,0.27034417,109230.0,109220.0,0.03346]
["bitfinex","BTCUSD",1758888643919,0.27034417,109230.0,109220.0,0.02746]
["bitfinex","BTCUSD",1758888644149,0.26717417,109230.0,109220.0,0.02746]
["bitfinex","BTCUSD",1758888644354,0.26717417,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888645194,0.27034417,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758888645805,0.27034417,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1758888646079,0.21310992,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888647651,0.21105992,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888647842,0.21105992,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888648041,0.21105992,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888648274,0.22747002,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888648677,0.22542002,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888649224,0.22747002,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888650987,0.23064002,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888651215,0.22747002,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888651929,0.23542771,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888652224,0.24185006,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888653119,0.22748996,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888653651,0.25927747,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1758888653776,0.22748996,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888655600,0.22226996,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888655828,0.22431996,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888656485,0.23868006,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888656715,0.19665811,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888656851,0.19665811,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888657070,0.19460811,109230.0,109220.0,0.04105333]
["bitfinex","BTCUSD",1758888657266,0.21176174,109230.0,109220.0,0.04105333]
["bitfinex","BTCUSD",1758888657636,0.01150823,109230.0,109220.0,0.05936499]
["bitfinex","BTCUSD",1758888657841,0.18309988,109230.0,109220.0,0.05936499]
["bitfinex","BTCUSD",1758888660165,0.18309988,109230.0,109220.0,0.04105333]
["bitfinex","BTCUSD",1758888660388,0.18309988,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888661779,0.20231918,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888661989,0.20026918,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888662187,0.20229918,109230.0,109220.0,0.03562]
["bitfinex","BTCUSD",1758888662436,0.20529918,109230.0,109220.0,0.03246]
["bitfinex","BTCUSD",1758888663517,0.20529918,109230.0,109220.0,0.0303]
["bitfinex","BTCUSD",1758888663736,0.20529918,109230.0,109220.0,0.0324]
["bitfinex","BTCUSD",1758888663916,0.20529918,109230.0,109220.0,0.0081]
["bitfinex","BTCUSD",1758888664127,0.20229918,109230.0,109220.0,0.0081]
["bitfinex","BTCUSD",1758888664348,0.20229918,109230.0,109220.0,0.03387]
["bitfinex","BTCUSD",1758888665186,0.20229918,109230.0,109220.0,0.066369]
["bitfinex","BTCUSD",1758888665873,0.20026918,109230.0,109220.0,0.08468066]
["bitfinex","BTCUSD",1758888666224,0.20026918,109230.0,109220.0,0.05218166]
["bitfinex","BTCUSD",1758888666661,0.20224918,109230.0,109220.0,0.05218166]
["bitfinex","BTCUSD",1758888666880,0.20227377,109230.0,109220.0,0.05218166]
["bitfinex","BTCUSD",1758888667653,0.20227371,109230.0,109220.0,0.05218166]
["bitfinex","BTCUSD",1758888667784,0.20525371,109230.0,109220.0,0.03093]
["bitfinex","BTCUSD",1758888668636,0.21170139,109230.0,109220.0,0.03093]
["bitfinex","BTCUSD",1758888668837,0.21170139,109230.0,109220.0,0.02883]
["bitfinex","BTCUSD",1758888669053,0.19799792,109240.0,109220.0,0.006]
["bitfinex","BTCUSD",1758888669260,0.20738999,109230.0,109220.0,0.00604644]
["bitfinex","BTCUSD",1758888669505,0.19642988,109230.0,109220.0,0.00604644]
["bitfinex","BTCUSD",1758888669876,0.19642988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888670255,0.19642988,109230.0,109220.0,4.644e-05]
["bitfinex","BTCUSD",1758888671265,0.19786988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888671507,0.19642988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888672402,0.19786988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888672605,0.19642988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888674178,0.18507988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888674591,0.18309988,109230.0,109220.0,0.0533581]
["bitfinex","BTCUSD",1758888674808,0.18309988,109230.0,109220.0,0.08784991]
["bitfinex","BTCUSD",1758888678188,0.18309988,109230.0,109220.0,0.03504644]
["bitfinex","BTCUSD",1758888680083,0.18507988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888680305,0.19786988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888681385,0.19642988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888682273,0.19786988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888683388,0.23602066,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888683935,0.19642988,109230.0,109220.0,0.00504644]
["bitfinex","BTCUSD",1758888684147,0.19642988,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888684609,0.19786988,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888685078,0.2513356,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888685282,0.54902262,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888685464,0.66528735,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888685666,0.68247305,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888685879,0.59376158,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888686757,0.60912381,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888686962,0.62798235,109230.0,109220.0,0.00252611]
["bitfinex","BTCUSD",1758888688256,0.21326854,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1758888688500,0.21971556,109220.0,109210.0,0.00086447]
["bitfinex","BTCUSD",1758888688708,0.2577468,109220.0,109210.0,0.00086447]
["bitfinex","BTCUSD",1758888688935,0.26253542,109220.0,109210.0,0.00086447]
["bitfinex","BTCUSD",1758888689758,0.18315018,109200.0,109190.0,0.19163243]
["bitfinex","BTCUSD",1758888689972,0.18315018,109200.0,109190.0,0.07350175]
["bitfinex","BTCUSD",1758888690146,0.18513018,109200.0,109190.0,0.07350175]
["bitfinex","BTCUSD",1758888690364,0.18315018,109200.0,109190.0,0.09839175]
["bitfinex","BTCUSD",1758888690610,0.18315018,109200.0,109190.0,0.03013932]
["bitfinex","BTCUSD",1758888691023,0.22807208,109200.0,109190.0,0.00013932]
["bitfinex","BTCUSD",1758888691600,0.25781797,109200.0,109190.0,0.00013932]
["bitfinex","BTCUSD",1758888692193,0.59781797,109200.0,109190.0,0.00313932]
["bitfinex","BTCUSD",1758888692719,0.59781797,109200.0,109190.0,0.01413932]
["bitfinex","BTCUSD",1758888692885,0.68652944,109200.0,109190.0,0.00013932]
["bitfinex","BTCUSD",1758888693102,0.68752944,109200.0,109190.0,0.00013932]
["bitfinex","BTCUSD",1758888693255,0.52318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1758888693465,0.55333563,109180.0,109170.0,0.00044654]
["bitfinex","BTCUSD",1758888693677,0.6568171,109180.0,109170.0,0.00044654]
["bitfinex","BTCUSD",1758888694753,0.66730241,109180.0,109170.0,0.00044654]
["bitfinex","BTCUSD",1758888694970,0.56868094,109180.0,109170.0,0.00044654]
["bitfinex","BTCUSD",1758888695209,0.85856094,109180.0,109170.0,0.00044654]
["bitfinex","BTCUSD",1758888695427,0.85856094,109180.0,109170.0,0.00244654]
["bitfinex","BTCUSD",1758888695634,0.56526094,109180.0,109170.0,0.02924654]
["bitfinex","BTCUSD",1758888696284,0.5796283,109180.0,109170.0,0.03324654]
["bitfinex","BTCUSD",1758888696713,0.5796283,109180.0,109170.0,0.03124654]
["bitfinex","BTCUSD",1758888697794,0.5494764,109180.0,109170.0,0.04956659]
["bitfinex","BTCUSD",1758888698004,0.5494764,109180.0,109170.0,0.0362032]
["bitfinex","BTCUSD",1758888699057,0.01192531,109180.0,109170.0,0.21940371]
["bitfinex","BTCUSD",1758888699472,0.18318208,109190.0,109170.0,0.21940371]
["bitfinex","BTCUSD",1758888699698,0.18318208,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1758888699926,0.18318208,109190.0,109180.0,0.04511837]
["bitfinex","BTCUSD",1758888700111,0.18318208,109190.0,109180.0,0.04711837]
["bitfinex","BTCUSD",1758888700563,0.18318208,109190.0,109180.0,0.07239058]
["bitfinex","BTCUSD",1758888701009,0.18318208,109190.0,109180.0,0.08239058]
["bitfinex","BTCUSD",1758888701225,0.18318208,109190.0,109180.0,0.37379058]
["bitfinex","BTCUSD",1758888701439,0.18318208,109190.0,109180.0,0.35547221]
["bitfinex","BTCUSD",1758888701655,0.18318208,109190.0,109180.0,0.3302]
["bitfinex","BTCUSD",1758888703011,0.1956695,109190.0,109180.0,0.3302]
["bitfinex","BTCUSD",1758888705568,0.1976495,109190.0,109180.0,0.2726]
["bitfinex","BTCUSD",1758888705777,0.1976495,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1758888705778,0.1956695,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1758888705979,0.1956695,109190.0,109180.0,0.0388]
["bitfinex","BTCUSD",1758888711355,0.20209418,109190.0,109180.0,0.0388]
["bitfinex","BTCUSD",1758888711609,0.20407418,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1758888711857,0.2588759,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758888712711,0.21686418,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758888713159,0.21542418,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758888713369,0.21542418,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1758888713370,0.20407418,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1758888713568,0.20407418,109190.0,109180.0,0.0388]
["bitfinex","BTCUSD",1758888716156,0.20209418,109190.0,109180.0,0.0388]
["bitfinex","BTCUSD",1758888716375,0.20209418,109190.0,109180.0,0.09013267]
["bitfinex","BTCUSD",1758888716631,0.21645982,109190.0,109180.0,0.0388]
["bitfinex","BTCUSD",1758888716843,0.21644469,109190.0,109180.0,0.03352837]
["bitfinex","BTCUSD",1758888717054,0.21644469,109190.0,109180.0,0.05711837]
["bitfinex","BTCUSD",1758888717687,0.19230768,109200.0,109180.0,0.05711837]
["bitfinex","BTCUSD",1758888717896,0.18316695,109190.0,109180.0,0.11028287]
["bitfinex","BTCUSD",1758888718118,0.18960306,109190.0,109180.0,0.11028287]
["bitfinex","BTCUSD",1758888718559,0.20667307,109200.0,109180.0,0.3869066]
["bitfinex","BTCUSD",1758888718806,0.20667307,109200.0,109190.0,0.29064]
["bitfinex","BTCUSD",1758888719033,0.19230768,109200.0,109190.0,0.31944]
["bitfinex","BTCUSD",1758888719253,0.19709676,109200.0,109190.0,0.38536282]
["bitfinex","BTCUSD",1758888719492,0.00478908,109200.0,109190.0,0.56852977]
["bitfinex","BTCUSD",1758888719922,0.01647053,109200.0,109190.0,0.56852977]
["bitfinex","BTCUSD",1758888720156,0.01647053,109200.0,109190.0,0.56952977]
["bitfinex","BTCUSD",1758888720616,0.01647053,109200.0,109190.0,0.56852977]
["bitfinex","BTCUSD",1758888720832,0.01647053,109200.0,109190.0,0.58152977]
["bitfinex","BTCUSD",1758888721266,0.01168145,109200.0,109190.0,0.58152977]
["bitfinex","BTCUSD",1758888721697,0.18792283,109210.0,109190.0,0.58152977]
["bitfinex","BTCUSD",1758888721925,0.18792283,109210.0,109200.0,0.11375501]
["bitfinex","BTCUSD",1758888722147,0.18792283,109210.0,109200.0,0.19999086]
["bitfinex","BTCUSD",1758888722396,0.18792283,109210.0,109200.0,0.18167585]
["bitfinex","BTCUSD",1758888723280,0.19392283,109210.0,109200.0,0.18167585]
["bitfinex","BTCUSD",1758888724592,0.20552083,109210.0,109200.0,0.18167585]
["bitfinex","BTCUSD",1758888725023,0.20552083,109210.0,109200.0,0.18367585]
["bitfinex","BTCUSD",1758888725262,0.02238627,109210.0,109200.0,0.36682603]
["bitfinex","BTCUSD",1758888725481,0.20551968,109210.0,109200.0,0.18367585]
["bitfinex","BTCUSD",1758888726665,0.20551968,109210.0,109200.0,0.36682603]
["bitfinex","BTCUSD",1758888727539,0.20551968,109210.0,109200.0,0.18367585]
["bitfinex","BTCUSD",1758888727762,0.20749968,109210.0,109200.0,0.05943585]
["bitfinex","BTCUSD",1758888727982,0.20749968,109210.0,109200.0,0.38784]
["bitfinex","BTCUSD",1758888728628,0.20551968,109210.0,109200.0,0.41579]
["bitfinex","BTCUSD",1758888729255,0.20749968,109210.0,109200.0,0.41579]
["bitfinex","BTCUSD",1758888729460,0.20551968,109210.0,109200.0,0.41579]
["bitfinex","BTCUSD",1758888730354,0.20749968,109210.0,109200.0,0.41579]
["bitfinex","BTCUSD",1758888730543,0.20749968,109210.0,109200.0,0.47568543]
["bitfinex","BTCUSD",1758888731966,0.20551968,109210.0,109200.0,0.47568543]
["bitfinex","BTCUSD",1758888732329,0.20551968,109210.0,109200.0,0.65883561]
["bitfinex","BTCUSD",1758888732733,0.20551968,109210.0,109200.0,0.47568543]
["bitfinex","BTCUSD",1758888732936,0.20749968,109210.0,109200.0,0.41675]
["bitfinex","BTCUSD",1758888733333,0.20749968,109210.0,109200.0,0.39398]
["bitfinex","BTCUSD",1758888733603,0.20749968,109210.0,109200.0,0.3888]
["bitfinex","BTCUSD",1758888733949,0.20749968,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758888734163,0.20749968,109210.0,109200.0,0.3908]
["bitfinex","BTCUSD",1758888734368,0.20749968,109210.0,109200.0,0.41357]
["bitfinex","BTCUSD",1758888734559,0.02238627,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888734746,0.20551968,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888736297,0.02238627,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888736499,0.20551968,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888739309,0.02238627,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888740172,0.20551968,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888741437,0.02238627,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888741777,0.20551968,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888742159,0.18313341,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888744187,0.19227247,109220.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888744576,0.18313341,109210.0,109200.0,0.65945361]
["bitfinex","BTCUSD",1758888745049,0.1947772,109210.0,109200.0,0.65745361]
["bitfinex","BTCUSD",1758888745371,0.01164379,109210.0,109200.0,0.65745361]
["bitfinex","BTCUSD",1758888745560,0.1947772,109210.0,109200.0,0.65745361]
["bitfinex","BTCUSD",1758888745856,0.18313341,109210.0,109200.0,0.65745361]
["bitfinex","BTCUSD",1758888745994,0.18313341,109210.0,109200.0,0.66745361]
["bitfinex","BTCUSD",1758888746416,0.19227247,109220.0,109200.0,0.66745361]
["bitfinex","BTCUSD",1758888746615,0.19227247,109220.0,109210.0,0.04414334]
["bitfinex","BTCUSD",1758888746826,0.19227247,109220.0,109210.0,0.10994858]
["bitfinex","BTCUSD",1758888747640,0.19425247,109220.0,109210.0,0.10994858]
["bitfinex","BTCUSD",1758888747864,0.19425247,109220.0,109210.0,0.08962178]
["bitfinex","BTCUSD",1758888748066,0.19425247,109220.0,109210.0,0.06473178]
["bitfinex","BTCUSD",1758888748270,0.19425247,109220.0,109210.0,0.06973178]
["bitfinex","BTCUSD",1758888748724,0.20560247,109220.0,109210.0,0.06973178]
["bitfinex","BTCUSD",1758888748930,0.2234771,109220.0,109210.0,0.06973178]
["bitfinex","BTCUSD",1758888749150,0.2234771,109220.0,109210.0,0.00604654]
["bitfinex","BTCUSD",1758888749367,0.2249171,109220.0,109210.0,0.00604654]
["bitfinex","BTCUSD",1758888749580,0.2249171,109220.0,109210.0,0.19952654]
["bitfinex","BTCUSD",1758888753298,0.2249171,109220.0,109210.0,0.29728654]
["bitfinex","BTCUSD",1758888753515,0.2249171,109220.0,109210.0,0.00604654]
["bitfinex","BTCUSD",1758888754380,0.2249171,109220.0,109210.0,0.00504654]
["bitfinex","BTCUSD",1758888754618,0.2249171,109220.0,109210.0,4.654e-05]
["bitfinex","BTCUSD",1758888754835,0.2259171,109220.0,109210.0,4.654e-05]
["bitfinex","BTCUSD",1758888756492,0.256069,109220.0,109210.0,4.654e-05]
["bitfinex","BTCUSD",1758888757802,0.27043104,109220.0,109210.0,4.654e-05]
["bitfinex","BTCUSD",1758888761109,0.34488013,109220.0,109210.0,4.654e-05]
["bitfinex","BTCUSD",1758888762342,0.00915667,109210.0,109180.0,0.02589]
["bitfinex","BTCUSD",1758888762543,0.00915667,109210.0,109180.0,0.12129]
["bitfinex","BTCUSD",1758888762544,0.18316695,109190.0,109180.0,0.12129]
["bitfinex","BTCUSD",1758888762767,0.18316695,109190.0,109180.0,0.37629]
["bitfinex","BTCUSD",1758888763192,0.18316695,109190.0,109180.0,0.00513]
["bitfinex","BTCUSD",1758888763426,0.18514695,109190.0,109180.0,0.29112]
["bitfinex","BTCUSD",1758888763571,0.18318373,109180.0,109170.0,0.09779838]
["bitfinex","BTCUSD",1758888763755,0.18318373,109180.0,109170.0,0.48651838]
["bitfinex","BTCUSD",1758888763971,0.18318373,109180.0,109170.0,0.55440799]
["bitfinex","BTCUSD",1758888764177,0.18318373,109180.0,109170.0,0.48289961]
["bitfinex","BTCUSD",1758888765611,0.18318373,109180.0,109170.0,0.50589961]
["bitfinex","BTCUSD",1758888765790,0.18318373,109180.0,109170.0,0.48289961]
["bitfinex","BTCUSD",1758888766325,0.18318373,109180.0,109170.0,0.48589961]
["bitfinex","BTCUSD",1758888766736,0.18318373,109180.0,109170.0,0.09933961]
["bitfinex","BTCUSD",1758888766892,0.18318373,109180.0,109170.0,0.41785]
["bitfinex","BTCUSD",1758888767295,0.18318373,109180.0,109170.0,0.42885]
["bitfinex","BTCUSD",1758888767784,0.18318373,109180.0,109170.0,0.04245]
["bitfinex","BTCUSD",1758888767935,0.18318373,109180.0,109170.0,0.42889]
["bitfinex","BTCUSD",1758888768731,0.18318373,109180.0,109170.0,0.42949]
["bitfinex","BTCUSD",1758888770385,0.18516373,109180.0,109170.0,0.01953]
["bitfinex","BTCUSD",1758888770652,0.18318373,109180.0,109170.0,0.42949]
["bitfinex","BTCUSD",1758888771490,0.18516373,109180.0,109170.0,0.33393]
["bitfinex","BTCUSD",1758888773245,0.18318373,109180.0,109170.0,0.33393]
["bitfinex","BTCUSD",1758888773882,0.18318373,109180.0,109170.0,0.59653]
["bitfinex","BTCUSD",1758888774106,0.18516373,109180.0,109170.0,0.59356]
["bitfinex","BTCUSD",1758888774797,0.18516373,109180.0,109170.0,0.57064]
["bitfinex","BTCUSD",1758888775195,0.18516373,109180.0,109170.0,0.58253]
["bitfinex","BTCUSD",1758888775337,0.18516373,109180.0,109170.0,0.58753]
["bitfinex","BTCUSD",1758888775539,0.18516373,109180.0,109170.0,0.58953]
["bitfinex","BTCUSD",1758888775771,0.18516373,109180.0,109170.0,0.658027]
["bitfinex","BTCUSD",1758888775974,0.18318373,109180.0,109170.0,0.58953]
["bitfinex","BTCUSD",1758888777156,0.18516373,109180.0,109170.0,0.58949]
["bitfinex","BTCUSD",1758888777371,0.18318373,109180.0,109170.0,0.58949]
["bitfinex","BTCUSD",1758888778041,0.18516373,109180.0,109170.0,0.58949]
["bitfinex","BTCUSD",1758888778183,0.18318373,109180.0,109170.0,0.56657]
["bitfinex","BTCUSD",1758888778396,0.18318373,109180.0,109170.0,0.655691]
["bitfinex","BTCUSD",1758888779469,0.18318373,109180.0,109170.0,0.364251]
["bitfinex","BTCUSD",1758888779673,0.18318373,109180.0,109170.0,0.32677]
["bitfinex","BTCUSD",1758888783815,0.18516373,109180.0,109170.0,0.32677]
["bitfinex","BTCUSD",1758888784145,0.18318373,109180.0,109170.0,0.32677]
["bitfinex","BTCUSD",1758888784550,0.19451695,109190.0,109170.0,0.32677]
["bitfinex","BTCUSD",1758888784731,0.18318373,109180.0,109170.0,0.32677]
["bitfinex","BTCUSD",1758888784963,0.18318373,109180.0,109170.0,0.39006878]
["bitfinex","BTCUSD",1758888785414,0.18318373,109180.0,109170.0,0.38806878]
["bitfinex","BTCUSD",1758888785646,0.18318373,109180.0,109170.0,0.57126929]
["bitfinex","BTCUSD",1758888785865,0.18318373,109180.0,109170.0,0.38806878]
["bitfinex","BTCUSD",1758888786097,0.18318373,109180.0,109170.0,0.41562839]
["bitfinex","BTCUSD",1758888786319,0.18318373,109180.0,109170.0,0.03808961]
["bitfinex","BTCUSD",1758888786463,0.17984898,109190.0,109170.0,0.45000961]
["bitfinex","BTCUSD",1758888786665,0.18318373,109180.0,109170.0,0.63321012]
["bitfinex","BTCUSD",1758888788460,0.16849898,109190.0,109170.0,0.63121012]
["bitfinex","BTCUSD",1758888788675,0.16849898,109190.0,109180.0,0.02586]
["bitfinex","BTCUSD",1758888788888,0.16849898,109190.0,109180.0,0.09115401]
["bitfinex","BTCUSD",1758888789503,0.16849898,109190.0,109180.0,0.10947238]
["bitfinex","BTCUSD",1758888790119,0.16949898,109190.0,109180.0,0.10947238]
["bitfinex","BTCUSD",1758888790333,0.16949898,109190.0,109180.0,0.09115401]
["bitfinex","BTCUSD",1758888791205,0.18243909,109190.0,109180.0,0.09115401]
["bitfinex","BTCUSD",1758888791411,0.18243909,109190.0,109180.0,0.02802]
["bitfinex","BTCUSD",1758888791619,0.18318373,109180.0,109170.0,0.09584]
["bitfinex","BTCUSD",1758888791826,0.18516373,109180.0,109170.0,0.3082]
["bitfinex","BTCUSD",1758888792042,0.18516373,109180.0,109170.0,0.31036]
["bitfinex","BTCUSD",1758888792247,0.18516373,109180.0,109170.0,0.33312]
["bitfinex","BTCUSD",1758888792666,0.18318373,109180.0,109170.0,0.39183573]
["bitfinex","BTCUSD",1758888793123,0.18318373,109180.0,109170.0,0.57703624]
["bitfinex","BTCUSD",1758888793559,0.18318373,109180.0,109170.0,0.39383573]
["bitfinex","BTCUSD",1758888793781,0.18318373,109180.0,109170.0,0.58203624]
["bitfinex","BTCUSD",1758888793971,0.18318373,109180.0,109170.0,0.39883573]
["bitfinex","BTCUSD",1758888794647,0.18318373,109180.0,109170.0,0.66143573]
["bitfinex","BTCUSD",1758888795676,0.18318373,109180.0,109170.0,0.84463624]
["bitfinex","BTCUSD",1758888795896,0.18318373,109180.0,109170.0,0.66143573]
["bitfinex","BTCUSD",1758888796257,0.18318373,109180.0,109170.0,0.60582]
["bitfinex","BTCUSD",1758888796907,0.18516373,109180.0,109170.0,0.60582]
["bitfinex","BTCUSD",1758888797824,0.18318373,109180.0,109170.0,0.60582]
["bitfinex","BTCUSD",1758888798022,0.18318373,109180.0,109170.0,0.78902051]
["bitfinex","BTCUSD",1758888799081,0.18318373,109180.0,109170.0,0.60582]
["bitfinex","BTCUSD",1758888799322,0.18318373,109180.0,109170.0,0.68839573]
["bitfinex","BTCUSD",1758888800336,0.18318373,109180.0,109170.0,0.87159624]
["bitfinex","BTCUSD",1758888800731,0.18318373,109180.0,109170.0,0.68839573]
["bitfinex","BTCUSD",1758888801176,0.18318373,109180.0,109170.0,0.87159624]
["bitfinex","BTCUSD",1758888801987,0.18318373,109180.0,109170.0,0.68839573]
["bitfinex","BTCUSD",1758888802842,0.18318373,109180.0,109170.0,0.87159624]
["bitfinex","BTCUSD",1758888803285,0.18318373,109180.0,109170.0,0.60899624]
["bitfinex","BTCUSD",1758888803700,0.18318373,109180.0,109170.0,0.42579573]
["bitfinex","BTCUSD",1758888804112,0.18318373,109180.0,109170.0,0.60899624]
["bitfinex","BTCUSD",1758888805397,0.18318373,109180.0,109170.0,0.42579573]
["bitfinex","BTCUSD",1758888805652,0.18318373,109180.0,109170.0,0.34322]
["bitfinex","BTCUSD",1758888806067,0.18518373,109180.0,109170.0,0.34322]
["bitfinex","BTCUSD",1758888806636,0.18518373,109180.0,109170.0,0.34012]
["bitfinex","BTCUSD",1758888806838,0.18518373,109180.0,109170.0,0.29892]
["bitfinex","BTCUSD",1758888807121,0.18518373,109180.0,109170.0,0.29912]
["bitfinex","BTCUSD",1758888807313,0.19653373,109180.0,109170.0,0.29912]
["bitfinex","BTCUSD",1758888808760,0.18518373,109180.0,109170.0,0.29912]
["bitfinex","BTCUSD",1758888809655,0.18518373,109180.0,109170.0,0.0074]
["bitfinex","BTCUSD",1758888809837,0.25340092,109180.0,109170.0,0.0074]
["bitfinex","BTCUSD",1758888810012,0.2712021,109180.0,109170.0,0.25972]
["bitfinex","BTCUSD",1758888810214,0.23455681,109180.0,109170.0,0.25972]
["bitfinex","BTCUSD",1758888810593,0.23455681,109180.0,109170.0,0.0074]
["bitfinex","BTCUSD",1758888810794,0.18321729,109160.0,109150.0,0.12630384]
["bitfinex","BTCUSD",1758888811007,0.18521729,109160.0,109150.0,0.44270384]
["bitfinex","BTCUSD",1758888811460,0.18321729,109160.0,109150.0,0.44270384]
["bitfinex","BTCUSD",1758888811881,0.1832637,109160.0,109150.0,0.50920647]
["bitfinex","BTCUSD",1758888812439,0.1832637,109160.0,109150.0,0.44570384]
["bitfinex","BTCUSD",1758888812841,0.1832637,109160.0,109150.0,0.62893792]
["bitfinex","BTCUSD",1758888813044,0.1832637,109160.0,109150.0,0.60137408]
["bitfinex","BTCUSD",1758888813249,0.1832637,109160.0,109150.0,0.61237408]
["bitfinex","BTCUSD",1758888813675,0.18321729,109160.0,109150.0,0.61237408]
["bitfinex","BTCUSD",1758888813879,0.18321729,109160.0,109150.0,0.69560017]
["bitfinex","BTCUSD",1758888814367,0.18321729,109160.0,109150.0,0.39384609]
["bitfinex","BTCUSD",1758888814560,0.18321729,109160.0,109150.0,0.41815609]
["bitfinex","BTCUSD",1758888815210,0.18321729,109160.0,109150.0,0.60139017]
["bitfinex","BTCUSD",1758888815411,0.18321729,109160.0,109150.0,0.86399017]
["bitfinex","BTCUSD",1758888816585,0.18321729,109160.0,109150.0,0.38947609]
["bitfinex","BTCUSD",1758888816798,0.18321729,109160.0,109150.0,0.77611609]
["bitfinex","BTCUSD",1758888817850,0.18321729,109160.0,109150.0,0.95935017]
["bitfinex","BTCUSD",1758888818632,0.17379447,109170.0,109150.0,0.95935017]
["bitfinex","BTCUSD",1758888818835,0.18321729,109160.0,109150.0,0.93200523]
["bitfinex","BTCUSD",1758888819053,0.18321729,109160.0,109150.0,0.95956798]
["bitfinex","BTCUSD",1758888819202,0.17379447,109170.0,109150.0,0.95956798]
["bitfinex","BTCUSD",1758888819417,0.17379447,109170.0,109160.0,0.02749]
["bitfinex","BTCUSD",1758888819622,0.17379447,109170.0,109160.0,0.06958258]
["bitfinex","BTCUSD",1758888819850,0.17379447,109170.0,109160.0,0.25279987]
["bitfinex","BTCUSD",1758888820173,0.17379447,109170.0,109160.0,0.06958258]
["bitfinex","BTCUSD",1758888820760,0.18320051,109170.0,109160.0,0.27112159]
["bitfinex","BTCUSD",1758888820975,0.18320051,109170.0,109160.0,0.25279987]
["bitfinex","BTCUSD",1758888821179,0.18320051,109170.0,109160.0,0.51639987]
["bitfinex","BTCUSD",1758888821757,0.18320051,109170.0,109160.0,0.62450258]
["bitfinex","BTCUSD",1758888821959,0.18320051,109170.0,109160.0,0.90315987]
["bitfinex","BTCUSD",1758888822571,0.18320051,109170.0,109160.0,0.90515987]
["bitfinex","BTCUSD",1758888823816,0.18320051,109170.0,109160.0,0.72194258]
["bitfinex","BTCUSD",1758888824221,0.18518051,109170.0,109160.0,0.71876258]
["bitfinex","BTCUSD",1758888824429,0.18518051,109170.0,109160.0,0.51521987]
["bitfinex","BTCUSD",1758888824588,0.18320051,109170.0,109160.0,0.90531987]
["bitfinex","BTCUSD",1758888825572,0.18518051,109170.0,109160.0,0.49408987]
["bitfinex","BTCUSD",1758888825780,0.18518051,109170.0,109160.0,0.90535987]
["bitfinex","BTCUSD",1758888826006,0.18320051,109170.0,109160.0,0.90535987]
["bitfinex","BTCUSD",1758888826198,0.21805989,109180.0,109160.0,0.51839987]
["bitfinex","BTCUSD",1758888826430,0.18320051,109170.0,109160.0,0.90535987]
["bitfinex","BTCUSD",1758888826799,0.20670989,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758888827006,0.20670989,109180.0,109170.0,0.2958766]
["bitfinex","BTCUSD",1758888827245,0.19755071,109180.0,109170.0,0.5584766]
["bitfinex","BTCUSD",1758888827447,0.20453071,109180.0,109170.0,0.29205]
["bitfinex","BTCUSD",1758888827628,0.19953071,109180.0,109170.0,0.28887]
["bitfinex","BTCUSD",1758888828024,0.20453071,109180.0,109170.0,0.26456]
["bitfinex","BTCUSD",1758888828276,0.20453071,109180.0,109170.0,0.47525051]
["bitfinex","BTCUSD",1758888828277,0.01936698,109180.0,109170.0,0.47525051]
["bitfinex","BTCUSD",1758888828479,0.01936698,109180.0,109170.0,0.56396198]
["bitfinex","BTCUSD",1758888828889,0.20255071,109180.0,109170.0,0.56396198]
["bitfinex","BTCUSD",1758888829059,0.20255071,109180.0,109170.0,0.38076147]
["bitfinex","BTCUSD",1758888829253,0.20453071,109180.0,109170.0,0.55592]
["bitfinex","BTCUSD",1758888829476,0.19953071,109180.0,109170.0,0.55396]
["bitfinex","BTCUSD",1758888829675,0.20097071,109180.0,109170.0,0.55392]
["bitfinex","BTCUSD",1758888829879,0.21232071,109180.0,109170.0,0.55536]
["bitfinex","BTCUSD",1758888830259,0.21232071,109180.0,109170.0,0.55436]
["bitfinex","BTCUSD",1758888830884,0.21232071,109180.0,109170.0,0.56436]
["bitfinex","BTCUSD",1758888831274,0.21232071,109180.0,109170.0,0.55436]
["bitfinex","BTCUSD",1758888831478,0.21088071,109180.0,109170.0,0.55536]
["bitfinex","BTCUSD",1758888831675,0.21088071,109180.0,109170.0,0.55736]
["bitfinex","BTCUSD",1758888832092,0.20097071,109180.0,109170.0,0.55728]
["bitfinex","BTCUSD",1758888832253,0.21232071,109180.0,109170.0,0.55728]
["bitfinex","BTCUSD",1758888833183,0.21232071,109180.0,109170.0,0.29468]
["bitfinex","BTCUSD",1758888834499,0.19795373,109180.0,109170.0,0.29468]
["bitfinex","BTCUSD",1758888835448,0.19651373,109180.0,109170.0,0.29468]
["bitfinex","BTCUSD",1758888837505,0.19795373,109180.0,109170.0,0.29468]
["bitfinex","BTCUSD",1758888837819,0.19795373,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758888837820,0.25519947,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758888838077,0.27299537,109180.0,109170.0,0.2944]
["bitfinex","BTCUSD",1758888838724,0.27299537,109180.0,109170.0,0.2924]
["bitfinex","BTCUSD",1758888838924,0.23455153,109180.0,109170.0,0.2924]
["bitfinex","BTCUSD",1758888840151,0.22176153,109180.0,109170.0,0.2924]
["bitfinex","BTCUSD",1758888840355,0.21978153,109180.0,109170.0,0.29654]
["bitfinex","BTCUSD",1758888840541,0.18818373,109180.0,109170.0,0.50405051]
["bitfinex","BTCUSD",1758888840755,0.005,109180.0,109170.0,0.57277687]
["bitfinex","BTCUSD",1758888840967,0.18818373,109180.0,109170.0,0.38957636]
["bitfinex","BTCUSD",1758888841378,0.18318373,109180.0,109170.0,0.38957636]
["bitfinex","BTCUSD",1758888841827,0.18318373,109180.0,109170.0,0.39257636]
["bitfinex","BTCUSD",1758888841970,0.18318373,109180.0,109170.0,0.39157636]
["bitfinex","BTCUSD",1758888842581,0.18318373,109180.0,109170.0,0.38957636]
["bitfinex","BTCUSD",1758888843468,0.18318373,109180.0,109170.0,0.39657636]
["bitfinex","BTCUSD",1758888844123,0.18318373,109180.0,109170.0,0.39957636]
["bitfinex","BTCUSD",1758888845330,0.18516373,109180.0,109170.0,0.30184]
["bitfinex","BTCUSD",1758888845529,0.18516373,109180.0,109170.0,0.32645]
["bitfinex","BTCUSD",1758888845937,0.18516373,109180.0,109170.0,0.32946]
["bitfinex","BTCUSD",1758888846631,0.18516373,109180.0,109170.0,0.32246]
["bitfinex","BTCUSD",1758888846843,0.18516373,109180.0,109170.0,0.29692]
["bitfinex","BTCUSD",1758888847073,0.18516373,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1758888847284,0.19651373,109180.0,109170.0,0.2938]
["bitfinex","BTCUSD",1758888847529,0.19795373,109180.0,109170.0,0.2938]
["bitfinex","BTCUSD",1758888847744,0.19795373,109180.0,109170.0,0.2958]
["bitfinex","BTCUSD",1758888848164,0.19651373,109180.0,109170.0,0.2958]
["bitfinex","BTCUSD",1758888848382,0.19651373,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758888848585,0.19651373,109180.0,109170.0,0.2958]
["bitfinex","BTCUSD",1758888848802,0.18516373,109180.0,109170.0,0.2958]
["bitfinex","BTCUSD",1758888850149,0.18516373,109180.0,109170.0,0.29788]
["bitfinex","BTCUSD",1758888851971,0.1812728,109190.0,109170.0,0.29788]
["bitfinex","BTCUSD",1758888852336,0.19414384,109180.0,109170.0,0.29556]
["bitfinex","BTCUSD",1758888852566,0.18318373,109180.0,109170.0,0.29556]
["bitfinex","BTCUSD",1758888852758,0.22468563,109180.0,109170.0,0.29544]
["bitfinex","BTCUSD",1758888852939,0.22468563,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1758888853313,0.23113219,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1758888853515,0.18320051,109170.0,109160.0,0.04608]
["bitfinex","BTCUSD",1758888853719,0.18320051,109170.0,109160.0,0.05117]
["bitfinex","BTCUSD",1758888854965,0.18320051,109170.0,109160.0,0.0737]
["bitfinex","BTCUSD",1758888855143,0.18320051,109170.0,109160.0,0.0757]
["bitfinex","BTCUSD",1758888856945,0.19756796,109170.0,109160.0,0.0757]
["bitfinex","BTCUSD",1758888857244,0.19756796,109170.0,109160.0,0.0847]
["bitfinex","BTCUSD",1758888859137,0.19756796,109170.0,109160.0,0.05916]
["bitfinex","BTCUSD",1758888859274,0.23979332,109170.0,109160.0,0.05916]
["bitfinex","BTCUSD",1758888859488,0.20891796,109170.0,109160.0,0.30296]
["bitfinex","BTCUSD",1758888860469,0.19756796,109170.0,109160.0,0.30296]
["bitfinex","BTCUSD",1758888860679,0.19756796,109170.0,109160.0,0.011]
["bitfinex","BTCUSD",1758888860887,0.23906986,109170.0,109160.0,0.011]
["bitfinex","BTCUSD",1758888861068,0.28431041,109170.0,109160.0,0.30288]
["bitfinex","BTCUSD",1758888861270,0.28431041,109170.0,109160.0,0.011]
["bitfinex","BTCUSD",1758888861889,0.23906986,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1758888862397,0.24006986,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1758888862840,0.18321729,109160.0,109150.0,0.29128506]
["bitfinex","BTCUSD",1758888862977,0.18321729,109160.0,109150.0,0.29336506]
["bitfinex","BTCUSD",1758888864108,0.18321729,109160.0,109150.0,0.29536506]
["bitfinex","BTCUSD",1758888864324,0.18321729,109160.0,109150.0,0.30036506]
["bitfinex","BTCUSD",1758888865090,0.18321729,109160.0,109150.0,0.03496506]
["bitfinex","BTCUSD",1758888865300,0.18321729,109160.0,109150.0,0.32660506]
["bitfinex","BTCUSD",1758888865497,0.18321729,109160.0,109150.0,0.30407506]
["bitfinex","BTCUSD",1758888865697,0.18321729,109160.0,109150.0,0.03496506]
["bitfinex","BTCUSD",1758888865981,0.18321729,109160.0,109150.0,0.29176506]
["bitfinex","BTCUSD",1758888866805,0.18321729,109160.0,109150.0,0.03496506]
["bitfinex","BTCUSD",1758888867013,0.18321729,109160.0,109150.0,0.32652506]
["bitfinex","BTCUSD",1758888867215,0.18321729,109160.0,109150.0,0.29132506]
["bitfinex","BTCUSD",1758888871295,0.18321729,109160.0,109150.0,0.34832657]
["bitfinex","BTCUSD",1758888871515,0.18321729,109160.0,109150.0,0.29132506]
["bitfinex","BTCUSD",1758888876173,0.19756912,109170.0,109150.0,0.47455914]
["bitfinex","BTCUSD",1758888876387,0.18320051,109170.0,109160.0,0.33695172]
["bitfinex","BTCUSD",1758888876594,0.18320051,109170.0,109160.0,0.32065]
["bitfinex","BTCUSD",1758888876831,0.18320051,109170.0,109160.0,0.38131691]
["bitfinex","BTCUSD",1758888877155,0.18320051,109170.0,109160.0,0.08999691]
["bitfinex","BTCUSD",1758888877360,0.18320051,109170.0,109160.0,0.52218901]
["bitfinex","BTCUSD",1758888877590,0.18420051,109170.0,109160.0,0.50386729]
["bitfinex","BTCUSD",1758888878260,0.18320051,109170.0,109160.0,0.50386729]
["bitfinex","BTCUSD",1758888878471,0.19234291,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758888878741,0.19234291,109180.0,109170.0,0.02731]
["bitfinex","BTCUSD",1758888878950,0.1971328,109180.0,109170.0,0.09853678]
["bitfinex","BTCUSD",1758888879627,0.1971328,109180.0,109170.0,0.04765005]
["bitfinex","BTCUSD",1758888880537,0.1971328,109180.0,109170.0,0.04965005]
["bitfinex","BTCUSD",1758888880758,0.1971328,109180.0,109170.0,0.32761]
["bitfinex","BTCUSD",1758888882244,0.1971328,109180.0,109170.0,0.32781]
["bitfinex","BTCUSD",1758888883601,0.1971328,109180.0,109170.0,0.59041]
["bitfinex","BTCUSD",1758888885769,0.1971328,109180.0,109170.0,0.67731672]
["bitfinex","BTCUSD",1758888885982,0.1971328,109180.0,109170.0,0.59041]
["bitfinex","BTCUSD",1758888887258,0.0971328,109180.0,109170.0,0.59041]
["bitfinex","BTCUSD",1758888887471,0.10809291,109180.0,109170.0,0.59041]
["bitfinex","BTCUSD",1758888887856,0.10809291,109180.0,109170.0,0.56302]
["bitfinex","BTCUSD",1758888888895,0.10809291,109180.0,109170.0,0.56598]
["bitfinex","BTCUSD",1758888889127,0.10809291,109180.0,109170.0,0.56302]
["bitfinex","BTCUSD",1758888889504,0.10809291,109180.0,109170.0,0.27162]
["bitfinex","BTCUSD",1758888889705,0.10809291,109180.0,109170.0,0.3003]
["bitfinex","BTCUSD",1758888890695,0.1373224,109180.0,109170.0,0.007]
["bitfinex","BTCUSD",1758888890949,0.18320051,109170.0,109160.0,0.55916]
["bitfinex","BTCUSD",1758888891165,0.01135,109170.0,109150.0,0.00034506]
["bitfinex","BTCUSD",1758888891399,0.18321729,109160.0,109150.0,0.10386506]
["bitfinex","BTCUSD",1758888891823,0.18321729,109160.0,109150.0,0.10588506]
["bitfinex","BTCUSD",1758888892057,0.18321729,109160.0,109150.0,0.10386506]
["bitfinex","BTCUSD",1758888892256,0.18321729,109160.0,109150.0,0.00034506]
["bitfinex","BTCUSD",1758888892438,0.18321729,109160.0,109150.0,0.29698506]
["bitfinex","BTCUSD",1758888892653,0.18321729,109160.0,109150.0,0.29900506]
["bitfinex","BTCUSD",1758888893233,0.18321729,109160.0,109150.0,0.30196506]
["bitfinex","BTCUSD",1758888894470,0.19221729,109160.0,109150.0,0.32631506]
["bitfinex","BTCUSD",1758888898309,0.19221729,109160.0,109150.0,0.02967506]
["bitfinex","BTCUSD",1758888898509,0.19221729,109160.0,109150.0,0.32575506]
["bitfinex","BTCUSD",1758888899452,0.20658627,109160.0,109150.0,0.32575506]
["bitfinex","BTCUSD",1758888900741,0.20658627,109160.0,109150.0,0.36787457]
["bitfinex","BTCUSD",1758888901637,0.20658627,109160.0,109150.0,0.32575506]
["bitfinex","BTCUSD",1758888901860,0.20658627,109160.0,109150.0,0.32615206]
["bitfinex","BTCUSD",1758888902465,0.20658627,109160.0,109150.0,0.03007206]
["bitfinex","BTCUSD",1758888902696,0.20658627,109160.0,109150.0,0.32615206]
["bitfinex","BTCUSD",1758888903454,0.02336898,109160.0,109150.0,0.50938614]
["bitfinex","BTCUSD",1758888903658,0.009,109160.0,109150.0,0.58819383]
["bitfinex","BTCUSD",1758888904779,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758888905000,0.18320051,109170.0,109160.0,0.50610729]
["bitfinex","BTCUSD",1758888905214,0.18320051,109170.0,109160.0,0.50822729]
["bitfinex","BTCUSD",1758888905457,0.09827794,109180.0,109160.0,0.50822729]
["bitfinex","BTCUSD",1758888905672,0.09827794,109180.0,109170.0,0.22932056]
["bitfinex","BTCUSD",1758888905673,0.00478989,109180.0,109170.0,0.22932056]
["bitfinex","BTCUSD",1758888905920,0.1584854,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758888906129,0.18316695,109190.0,109180.0,0.21307373]
["bitfinex","BTCUSD",1758888906345,0.18316695,109190.0,109180.0,0.42125]
["bitfinex","BTCUSD",1758888906574,0.18316695,109190.0,109180.0,0.66487878]
["bitfinex","BTCUSD",1758888907229,0.18516695,109190.0,109180.0,0.66487878]
["bitfinex","BTCUSD",1758888907696,0.18316695,109190.0,109180.0,0.66487878]
["bitfinex","BTCUSD",1758888907934,0.18316695,109190.0,109180.0,0.27551878]
["bitfinex","BTCUSD",1758888908143,0.18316695,109190.0,109180.0,0.48461505]
["bitfinex","BTCUSD",1758888908369,0.18316695,109190.0,109180.0,0.66779878]
["bitfinex","BTCUSD",1758888908855,0.18316695,109190.0,109180.0,0.48461505]
["bitfinex","BTCUSD",1758888909278,0.18316695,109190.0,109180.0,0.66779878]
["bitfinex","BTCUSD",1758888909938,0.20668837,109200.0,109180.0,0.66779878]
["bitfinex","BTCUSD",1758888910154,0.20668837,109200.0,109190.0,0.04611669]
["bitfinex","BTCUSD",1758888910363,0.20668837,109200.0,109190.0,0.06656933]
["bitfinex","BTCUSD",1758888910578,0.20668837,109200.0,109190.0,0.24973628]
["bitfinex","BTCUSD",1758888910782,0.20668837,109200.0,109190.0,0.23141959]
["bitfinex","BTCUSD",1758888911226,0.20673492,109200.0,109190.0,0.23141959]
["bitfinex","BTCUSD",1758888911439,0.22373492,109200.0,109190.0,0.23141959]
["bitfinex","BTCUSD",1758888911900,0.22373492,109200.0,109190.0,0.04825264]
["bitfinex","BTCUSD",1758888912104,0.22373492,109200.0,109190.0,0.24973628]
["bitfinex","BTCUSD",1758888912300,0.22373492,109200.0,109190.0,0.23141959]
["bitfinex","BTCUSD",1758888912727,0.2206748,109200.0,109190.0,0.23141959]
["bitfinex","BTCUSD",1758888912928,0.21456228,109200.0,109190.0,0.04825264]
["bitfinex","BTCUSD",1758888913137,0.19756228,109200.0,109190.0,0.06656933]
["bitfinex","BTCUSD",1758888913356,0.18319673,109200.0,109190.0,0.06656933]
["bitfinex","BTCUSD",1758888913551,0.18719673,109200.0,109190.0,0.06656933]
["bitfinex","BTCUSD",1758888913913,0.18719673,109200.0,109190.0,0.45844933]
["bitfinex","BTCUSD",1758888914139,0.18719673,109200.0,109190.0,0.44013264]
["bitfinex","BTCUSD",1758888914841,0.18719673,109200.0,109190.0,0.62329959]
["bitfinex","BTCUSD",1758888915445,0.18719673,109200.0,109190.0,0.44013264]
["bitfinex","BTCUSD",1758888915667,0.18719673,109200.0,109190.0,0.62329959]
["bitfinex","BTCUSD",1758888916301,0.20156044,109200.0,109190.0,0.62329959]
["bitfinex","BTCUSD",1758888919413,0.20156044,109200.0,109190.0,0.88589959]
["bitfinex","BTCUSD",1758888921034,0.01841026,109200.0,109190.0,0.88589959]
["bitfinex","BTCUSD",1758888921990,0.00404655,109200.0,109190.0,0.62329959]
["bitfinex","BTCUSD",1758888922212,0.18719673,109200.0,109190.0,0.2599735]
["bitfinex","BTCUSD",1758888922434,0.18719673,109200.0,109190.0,0.6504535]
["bitfinex","BTCUSD",1758888922898,0.00404655,109200.0,109190.0,0.6504535]
["bitfinex","BTCUSD",1758888925510,0.18719673,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888926150,0.00404655,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888928219,0.18719673,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888928946,0.00404655,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888931212,0.18719673,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888931671,0.00404655,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888933170,0.18719673,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888933446,0.00404655,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888933683,0.18719673,109200.0,109190.0,0.9130535]
["bitfinex","BTCUSD",1758888934195,0.18719673,109200.0,109190.0,0.5225735]
["bitfinex","BTCUSD",1758888934468,0.18719673,109200.0,109190.0,0.9123735]
["bitfinex","BTCUSD",1758888934779,0.00404655,109200.0,109190.0,0.9123735]
["bitfinex","BTCUSD",1758888936238,0.18719673,109200.0,109190.0,0.9123735]
["bitfinex","BTCUSD",1758888936501,0.18719673,109200.0,109190.0,0.8168135]
["bitfinex","BTCUSD",1758888936755,0.18719673,109200.0,109190.0,0.9122535]
["bitfinex","BTCUSD",1758888939471,0.00404655,109200.0,109190.0,0.9122535]
["bitfinex","BTCUSD",1758888941558,0.00404655,109200.0,109190.0,0.9126935]
["bitfinex","BTCUSD",1758888944188,0.18719673,109200.0,109190.0,0.9126935]
["bitfinex","BTCUSD",1758888945124,0.00404655,109200.0,109190.0,0.9130905]
["bitfinex","BTCUSD",1758888945334,0.18719673,109200.0,109190.0,0.9130905]
["bitfinex","BTCUSD",1758888945549,0.18719673,109200.0,109190.0,0.33980355]
["bitfinex","BTCUSD",1758888945753,0.18719673,109200.0,109190.0,0.9130105]
["bitfinex","BTCUSD",1758888946238,0.18719673,109200.0,109190.0,0.33980355]
["bitfinex","BTCUSD",1758888946459,0.19364284,109200.0,109190.0,0.72972355]
["bitfinex","BTCUSD",1758888946691,0.19364284,109200.0,109190.0,0.9128905]
["bitfinex","BTCUSD",1758888947356,0.1936433,109200.0,109190.0,0.9128905]
["bitfinex","BTCUSD",1758888949426,0.01049312,109200.0,109190.0,0.9128905]
["bitfinex","BTCUSD",1758888949660,0.1936433,109200.0,109190.0,0.9128905]
["bitfinex","BTCUSD",1758888952351,0.18719673,109200.0,109190.0,0.9128905]
["bitfinex","BTCUSD",1758888957485,0.18719673,109200.0,109190.0,0.6502905]
["bitfinex","BTCUSD",1758888959561,0.00404655,109200.0,109190.0,0.6502905]
["bitfinex","BTCUSD",1758888959784,0.18719673,109200.0,109190.0,0.6502905]
["bitfinex","BTCUSD",1758888960017,0.00404655,109200.0,109190.0,0.6502905]
["bitfinex","BTCUSD",1758888961165,0.00404655,109200.0,109190.0,0.6494905]
["bitfinex","BTCUSD",1758888961396,4.655e-05,109200.0,109190.0,0.6494905]
["bitfinex","BTCUSD",1758888961742,0.18312534,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758888961981,0.19274575,109230.0,109220.0,0.31195166]
["bitfinex","BTCUSD",1758888962249,0.19274575,109230.0,109220.0,0.29364]
["bitfinex","BTCUSD",1758888962623,0.19274575,109230.0,109220.0,0.29564]
["bitfinex","BTCUSD",1758888963183,0.19274575,109230.0,109220.0,0.48171664]
["bitfinex","BTCUSD",1758888963406,0.19274575,109230.0,109220.0,0.50633664]
["bitfinex","BTCUSD",1758888963778,0.00046542,109230.0,109220.0,0.57470584]
["bitfinex","BTCUSD",1758888964223,0.1835653,109230.0,109220.0,0.57470584]
["bitfinex","BTCUSD",1758888964431,0.1835653,109230.0,109220.0,0.57570584]
["bitfinex","BTCUSD",1758888964640,0.1875653,109230.0,109220.0,0.57570584]
["bitfinex","BTCUSD",1758888964810,0.21431126,109230.0,109220.0,0.57570584]
["bitfinex","BTCUSD",1758888965056,0.21031126,109230.0,109220.0,0.57570584]
["bitfinex","BTCUSD",1758888965238,0.03121138,109230.0,109220.0,0.57570584]
["bitfinex","BTCUSD",1758888966554,0.03121138,109230.0,109220.0,0.6032508]
["bitfinex","BTCUSD",1758888968960,0.03121138,109230.0,109220.0,0.9849308]
["bitfinex","BTCUSD",1758888969163,0.28948898,109280.0,109260.0,0.18284967]
["bitfinex","BTCUSD",1758888969405,0.02092148,109280.0,109270.0,0.4958162]
["bitfinex","BTCUSD",1758888969614,0.00013962,109280.0,109270.0,0.50378292]
["bitfinex","BTCUSD",1758888969819,0.00013962,109280.0,109270.0,0.50674292]
["bitfinex","BTCUSD",1758888970706,0.00013962,109280.0,109270.0,0.50730285]
["bitfinex","BTCUSD",1758888970918,0.00013962,109280.0,109270.0,0.60270285]
["bitfinex","BTCUSD",1758888971128,0.00013962,109280.0,109270.0,0.67107205]
["bitfinex","BTCUSD",1758888971749,0.00713962,109280.0,109270.0,0.67207205]
["bitfinex","BTCUSD",1758888971947,0.18339939,109290.0,109270.0,0.67207205]
["bitfinex","BTCUSD",1758888972144,0.2106298,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758888972356,0.2106298,109290.0,109280.0,0.20327771]
["bitfinex","BTCUSD",1758888972726,0.2106298,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888972932,0.02763041,109290.0,109280.0,0.21085419]
["bitfinex","BTCUSD",1758888973149,0.03163041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888973348,0.21462976,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888973596,0.03263041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888974035,0.03163041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888974270,0.03263041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888975234,0.02863041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888975715,0.03463041,109290.0,109280.0,0.23502419]
["bitfinex","BTCUSD",1758888975940,0.03463041,109290.0,109280.0,0.62530419]
["bitfinex","BTCUSD",1758888976151,0.02863041,109290.0,109280.0,0.62530419]
["bitfinex","BTCUSD",1758888976333,0.02763041,109290.0,109280.0,0.62530419]
["bitfinex","BTCUSD",1758888976634,0.02763041,109290.0,109280.0,0.62630419]
["bitfinex","BTCUSD",1758888977089,0.02763041,109290.0,109280.0,0.63230419]
["bitfinex","BTCUSD",1758888977294,0.02763041,109290.0,109280.0,0.63130419]
["bitfinex","BTCUSD",1758888977726,0.02763041,109290.0,109280.0,0.63330419]
["bitfinex","BTCUSD",1758888977954,0.02763041,109290.0,109280.0,0.66083217]
["bitfinex","BTCUSD",1758888979377,0.18298272,109300.0,109280.0,0.66083217]
["bitfinex","BTCUSD",1758888979551,0.18302921,109300.0,109290.0,0.02693007]
["bitfinex","BTCUSD",1758888979768,0.18302921,109300.0,109290.0,0.09509329]
["bitfinex","BTCUSD",1758888979969,0.18302921,109300.0,109290.0,0.25412257]
["bitfinex","BTCUSD",1758888981073,0.21037098,109300.0,109290.0,0.25412257]
["bitfinex","BTCUSD",1758888981295,0.02738826,109300.0,109290.0,0.25412257]
["bitfinex","BTCUSD",1758888981740,0.02738826,109300.0,109290.0,0.27829257]
["bitfinex","BTCUSD",1758888982186,0.02738826,109300.0,109290.0,0.27929257]
["bitfinex","BTCUSD",1758888982824,0.21037087,109300.0,109290.0,0.27929257]
["bitfinex","BTCUSD",1758888983256,0.21037087,109300.0,109290.0,0.57461257]
["bitfinex","BTCUSD",1758888983440,0.21037087,109300.0,109290.0,0.66997257]
["bitfinex","BTCUSD",1758888983618,0.02738826,109300.0,109290.0,0.66997257]
["bitfinex","BTCUSD",1758888985630,0.02738826,109300.0,109290.0,0.69749938]
["bitfinex","BTCUSD",1758888987966,0.21037087,109300.0,109290.0,0.69749938]
["bitfinex","BTCUSD",1758888988443,0.21037087,109300.0,109290.0,0.66778938]
["bitfinex","BTCUSD",1758888988670,0.22192087,109300.0,109290.0,0.66778938]
["bitfinex","BTCUSD",1758888988888,0.21037087,109300.0,109290.0,0.66988938]
["bitfinex","BTCUSD",1758888989106,0.02738826,109300.0,109290.0,0.69701938]
["bitfinex","BTCUSD",1758888989283,0.21037087,109300.0,109290.0,0.69701938]
["bitfinex","BTCUSD",1758888989699,0.02738826,109300.0,109290.0,0.69701938]
["bitfinex","BTCUSD",1758888991085,0.03377879,109300.0,109290.0,0.30681938]
["bitfinex","BTCUSD",1758888991307,0.03377879,109300.0,109290.0,0.69689938]
["bitfinex","BTCUSD",1758888992407,0.2167614,109300.0,109290.0,0.69689938]
["bitfinex","BTCUSD",1758888994870,0.03377879,109300.0,109290.0,0.69689938]
["bitfinex","BTCUSD",1758888996627,0.02738826,109300.0,109290.0,0.30581938]
["bitfinex","BTCUSD",1758888996835,0.02738826,109300.0,109290.0,0.69961938]
["bitfinex","BTCUSD",1758888997047,0.02738826,109300.0,109290.0,0.32181938]
["bitfinex","BTCUSD",1758888997253,0.03380241,109300.0,109290.0,0.71165938]
["bitfinex","BTCUSD",1758888997468,0.03380241,109300.0,109290.0,0.69565938]
["bitfinex","BTCUSD",1758888997884,0.03380241,109300.0,109290.0,0.71865938]
["bitfinex","BTCUSD",1758888998950,0.03380241,109300.0,109290.0,0.32881938]
["bitfinex","BTCUSD",1758888999161,0.03380241,109300.0,109290.0,1.09997938]
["bitfinex","BTCUSD",1758889000744,0.0004,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758889000980,0.0004,109320.0,109310.0,0.57364587]
["bitfinex","BTCUSD",1758889001226,0.0004,109320.0,109310.0,0.60343587]
["bitfinex","BTCUSD",1758889001454,0.02730215,109320.0,109310.0,0.65343587]
["bitfinex","BTCUSD",1758889001683,0.0004,109320.0,109310.0,0.65710455]
["bitfinex","BTCUSD",1758889002134,0.20006404,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758889002135,0.20390772,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758889002325,0.20437274,109360.0,109350.0,0.40884989]
["bitfinex","BTCUSD",1758889002591,0.20437274,109360.0,109350.0,0.39056]
["bitfinex","BTCUSD",1758889002812,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758889003029,0.19912894,109350.0,109330.0,0.24725483]
["bitfinex","BTCUSD",1758889003253,0.22593342,109350.0,109340.0,0.57339567]
["bitfinex","BTCUSD",1758889003507,0.22593342,109350.0,109340.0,0.39048]
["bitfinex","BTCUSD",1758889004157,0.24893342,109350.0,109340.0,0.39048]
["bitfinex","BTCUSD",1758889005002,0.18291567,109340.0,109330.0,0.05520507]
["bitfinex","BTCUSD",1758889005216,0.19914567,109340.0,109330.0,0.41795507]
["bitfinex","BTCUSD",1758889005435,0.19914567,109340.0,109330.0,0.39044]
["bitfinex","BTCUSD",1758889006103,0.19914567,109340.0,109330.0,0.5733724]
["bitfinex","BTCUSD",1758889006550,0.19914567,109340.0,109330.0,0.5753724]
["bitfinex","BTCUSD",1758889006989,0.20214567,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1758889007209,0.20214567,109340.0,109330.0,0.5752524]
["bitfinex","BTCUSD",1758889007449,0.20214567,109340.0,109330.0,0.39232]
["bitfinex","BTCUSD",1758889007921,0.20214567,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1758889008141,0.24333058,109340.0,109330.0,0.09732]
["bitfinex","BTCUSD",1758889008358,0.20214567,109340.0,109330.0,0.39236]
["bitfinex","BTCUSD",1758889009040,0.20214567,109340.0,109330.0,0.39036]
["bitfinex","BTCUSD",1758889009783,0.19914567,109340.0,109330.0,0.39036]
["bitfinex","BTCUSD",1758889010221,0.21114567,109340.0,109330.0,0.39036]
["bitfinex","BTCUSD",1758889010653,0.18294914,109320.0,109310.0,0.21963431]
["bitfinex","BTCUSD",1758889010876,0.19917914,109320.0,109310.0,0.57324587]
["bitfinex","BTCUSD",1758889011531,0.18509914,109320.0,109310.0,0.57324587]
["bitfinex","BTCUSD",1758889011743,0.00215,109320.0,109310.0,0.57324587]
["bitfinex","BTCUSD",1758889012165,0.00215,109320.0,109310.0,0.57734587]
["bitfinex","BTCUSD",1758889012373,0.2458439,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758889012612,0.03998747,109340.0,109330.0,0.4778524]
["bitfinex","BTCUSD",1758889012813,0.01888041,109340.0,109330.0,0.5076424]
["bitfinex","BTCUSD",1758889013075,0.20179608,109340.0,109330.0,0.2127224]
["bitfinex","BTCUSD",1758889013307,0.1829324,109330.0,109320.0,0.00293]
["bitfinex","BTCUSD",1758889013527,0.18934779,109330.0,109320.0,0.59798914]
["bitfinex","BTCUSD",1758889013774,0.18934779,109330.0,109320.0,0.60301914]
["bitfinex","BTCUSD",1758889014474,0.19133779,109330.0,109320.0,0.60008914]
["bitfinex","BTCUSD",1758889014717,0.21157779,109330.0,109320.0,0.57322914]
["bitfinex","BTCUSD",1758889014944,0.19733779,109330.0,109320.0,0.57532914]
["bitfinex","BTCUSD",1758889015209,0.01440539,109330.0,109320.0,0.60008914]
["bitfinex","BTCUSD",1758889015678,0.01440539,109330.0,109320.0,0.21373914]
["bitfinex","BTCUSD",1758889015906,0.19733779,109330.0,109320.0,0.60116914]
["bitfinex","BTCUSD",1758889016116,0.19733779,109330.0,109320.0,0.39124]
["bitfinex","BTCUSD",1758889016333,0.19733779,109330.0,109320.0,0.57418914]
["bitfinex","BTCUSD",1758889016766,0.01440539,109330.0,109320.0,0.18604914]
["bitfinex","BTCUSD",1758889016981,0.01440539,109330.0,109320.0,0.60397914]
["bitfinex","BTCUSD",1758889017195,0.01241539,109330.0,109320.0,0.60397914]
["bitfinex","BTCUSD",1758889018048,0.01241539,109330.0,109320.0,0.21373914]
["bitfinex","BTCUSD",1758889018261,0.01241539,109330.0,109320.0,0.60389914]
["bitfinex","BTCUSD",1758889018837,0.19534779,109330.0,109320.0,0.60389914]
["bitfinex","BTCUSD",1758889019054,0.19733779,109330.0,109320.0,0.57620914]
["bitfinex","BTCUSD",1758889019656,0.19733779,109330.0,109320.0,0.60389914]
["bitfinex","BTCUSD",1758889019858,0.20001779,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758889020095,0.21156779,109330.0,109320.0,0.57398914]
["bitfinex","BTCUSD",1758889020330,0.19733779,109330.0,109320.0,0.57901914]
["bitfinex","BTCUSD",1758889020559,0.19534779,109330.0,109320.0,0.60377914]
["bitfinex","BTCUSD",1758889021004,0.19734779,109330.0,109320.0,0.42083]
["bitfinex","BTCUSD",1758889021191,0.19734779,109330.0,109320.0,0.39104]
["bitfinex","BTCUSD",1758889021438,0.20002779,109330.0,109320.0,0.29584]
["bitfinex","BTCUSD",1758889021657,0.21157779,109330.0,109320.0,0.39116]
["bitfinex","BTCUSD",1758889022115,0.21157779,109330.0,109320.0,0.22697953]
["bitfinex","BTCUSD",1758889022342,0.20889779,109330.0,109320.0,0.22697953]
["bitfinex","BTCUSD",1758889022564,0.19734779,109330.0,109320.0,0.40992867]
["bitfinex","BTCUSD",1758889022768,0.19734779,109330.0,109320.0,0.22697953]
["bitfinex","BTCUSD",1758889022988,0.18294914,109320.0,109310.0,0.21980416]
["bitfinex","BTCUSD",1758889023244,0.1889324,109330.0,109320.0,0.27826914]
["bitfinex","BTCUSD",1758889023464,0.19736623,109330.0,109320.0,0.28343914]
["bitfinex","BTCUSD",1758889023900,0.19136623,109330.0,109320.0,0.28343914]
["bitfinex","BTCUSD",1758889024116,0.19136623,109330.0,109320.0,0.30761914]
["bitfinex","BTCUSD",1758889024335,0.19136749,109330.0,109320.0,0.30761914]
["bitfinex","BTCUSD",1758889024739,0.19136749,109330.0,109320.0,0.12158]
["bitfinex","BTCUSD",1758889025148,0.19136749,109330.0,109320.0,0.30452914]
["bitfinex","BTCUSD",1758889025370,0.19736749,109330.0,109320.0,0.30755914]
["bitfinex","BTCUSD",1758889025593,0.19535749,109330.0,109320.0,0.30755914]
["bitfinex","BTCUSD",1758889025825,0.01242509,109330.0,109320.0,0.32796194]
["bitfinex","BTCUSD",1758889026036,0.01242509,109330.0,109320.0,0.32896194]
["bitfinex","BTCUSD",1758889026256,0.006,109330.0,109320.0,0.32896194]
["bitfinex","BTCUSD",1758889026485,0.006,109330.0,109320.0,0.52852194]
["bitfinex","BTCUSD",1758889026690,0.1889324,109330.0,109320.0,0.23364194]
["bitfinex","BTCUSD",1758889026895,0.1889324,109330.0,109320.0,0.60343914]
["bitfinex","BTCUSD",1758889027106,0.1889324,109330.0,109320.0,0.32513]
["bitfinex","BTCUSD",1758889027306,0.1889324,109330.0,109320.0,0.42045]
["bitfinex","BTCUSD",1758889027527,0.1909524,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758889027775,0.19536101,109330.0,109320.0,0.42017]
["bitfinex","BTCUSD",1758889027978,0.19536101,109330.0,109320.0,0.32481]
["bitfinex","BTCUSD",1758889028210,0.1889324,109330.0,109320.0,0.42013]
["bitfinex","BTCUSD",1758889028878,0.1889324,109330.0,109320.0,0.60307914]
["bitfinex","BTCUSD",1758889031031,0.1889324,109330.0,109320.0,0.21291914]
["bitfinex","BTCUSD",1758889031225,0.1889324,109330.0,109320.0,0.42005]
["bitfinex","BTCUSD",1758889031437,0.1909524,109330.0,109320.0,0.42005]
["bitfinex","BTCUSD",1758889031723,0.1936124,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758889031962,0.1936124,109330.0,109320.0,0.39104]
["bitfinex","BTCUSD",1758889032180,0.1909524,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758889032391,0.1909524,109330.0,109320.0,0.39096]
["bitfinex","BTCUSD",1758889032602,0.1909524,109330.0,109320.0,0.39301]
["bitfinex","BTCUSD",1758889033034,0.1909524,109330.0,109320.0,0.66013864]
["bitfinex","BTCUSD",1758889033248,0.1889324,109330.0,109320.0,0.60287914]
["bitfinex","BTCUSD",1758889033461,0.1889324,109330.0,109320.0,0.02997]
["bitfinex","BTCUSD",1758889033673,0.1889324,109330.0,109320.0,0.41989]
["bitfinex","BTCUSD",1758889033861,0.1889324,109330.0,109320.0,0.60283914]
["bitfinex","BTCUSD",1758889034036,0.1889324,109330.0,109320.0,0.41989]
["bitfinex","BTCUSD",1758889034247,0.1909524,109330.0,109320.0,0.391]
["bitfinex","BTCUSD",1758889034653,0.1909524,109330.0,109320.0,0.39305]
["bitfinex","BTCUSD",1758889034879,0.1909524,109330.0,109320.0,0.59988914]
["bitfinex","BTCUSD",1758889035011,0.1889324,109330.0,109320.0,0.60291914]
["bitfinex","BTCUSD",1758889035657,0.1909524,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1758889035877,0.1909524,109330.0,109320.0,0.39092]
["bitfinex","BTCUSD",1758889036094,0.1889324,109330.0,109320.0,0.60283914]
["bitfinex","BTCUSD",1758889036307,0.006,109330.0,109320.0,0.60283914]
["bitfinex","BTCUSD",1758889036713,0.1889324,109330.0,109320.0,0.60283914]
["bitfinex","BTCUSD",1758889038235,0.006,109330.0,109320.0,0.60283914]
["bitfinex","BTCUSD",1758889039826,0.19878953,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758889040042,0.200909,109360.0,109350.0,0.48018894]
["bitfinex","BTCUSD",1758889040259,0.01646446,109360.0,109350.0,0.60242894]
["bitfinex","BTCUSD",1758889040477,0.01448446,109360.0,109350.0,0.60242894]
["bitfinex","BTCUSD",1758889040705,0.23488645,109360.0,109350.0,0.60242894]
["bitfinex","BTCUSD",1758889040928,0.03765924,109360.0,109350.0,0.21186894]
["bitfinex","BTCUSD",1758889041144,0.22054146,109360.0,109350.0,0.60242894]
["bitfinex","BTCUSD",1758889041575,0.22054146,109360.0,109350.0,0.02897]
["bitfinex","BTCUSD",1758889041778,0.22054146,109360.0,109350.0,0.2954]
["bitfinex","BTCUSD",1758889041779,0.22656146,109360.0,109350.0,0.2954]
["bitfinex","BTCUSD",1758889041994,0.22656146,109360.0,109350.0,0.39072]
["bitfinex","BTCUSD",1758889042216,0.22256146,109360.0,109350.0,0.39072]
["bitfinex","BTCUSD",1758889042441,0.24156146,109360.0,109350.0,0.39072]
["bitfinex","BTCUSD",1758889042650,0.24256146,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758889042874,0.22356146,109360.0,109350.0,0.57357894]
["bitfinex","BTCUSD",1758889043372,0.22656146,109360.0,109350.0,0.39068]
["bitfinex","BTCUSD",1758889043587,0.22922146,109360.0,109350.0,0.3906]
["bitfinex","BTCUSD",1758889043811,0.24077146,109360.0,109350.0,0.3906]
["bitfinex","BTCUSD",1758889044016,0.28406021,109360.0,109350.0,0.3906]
["bitfinex","BTCUSD",1758889044224,0.24077146,109360.0,109350.0,0.3906]
["bitfinex","BTCUSD",1758889044657,0.18289894,109350.0,109340.0,0.18290976]
["bitfinex","BTCUSD",1758889044872,0.18289894,109350.0,109340.0,0.47819567]
["bitfinex","BTCUSD",1758889044873,0.18491894,109350.0,109340.0,0.47819567]
["bitfinex","BTCUSD",1758889045074,0.18491894,109350.0,109340.0,0.57580567]
["bitfinex","BTCUSD",1758889045288,0.18491894,109350.0,109340.0,0.57375567]
["bitfinex","BTCUSD",1758889045755,0.18491894,109350.0,109340.0,0.57580567]
["bitfinex","BTCUSD",1758889046001,0.22054146,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758889046214,0.22054146,109360.0,109340.0,0.60272567]
["bitfinex","BTCUSD",1758889046423,0.18289894,109350.0,109340.0,0.60272567]
["bitfinex","BTCUSD",1758889046646,0.18487894,109350.0,109340.0,0.59969567]
["bitfinex","BTCUSD",1758889046868,0.18487894,109350.0,109330.0,0.19508058]
["bitfinex","BTCUSD",1758889047114,0.19912894,109350.0,109340.0,0.39092]
["bitfinex","BTCUSD",1758889047325,0.19912894,109350.0,109340.0,0.57383567]
["bitfinex","BTCUSD",1758889047513,0.18487894,109350.0,109340.0,0.57383567]
["bitfinex","BTCUSD",1758889047739,0.18487894,109350.0,109340.0,0.39092]
["bitfinex","BTCUSD",1758889048187,0.19642894,109350.0,109340.0,0.57383567]
["bitfinex","BTCUSD",1758889048445,0.18487894,109350.0,109340.0,0.39297]
["bitfinex","BTCUSD",1758889048686,0.18487894,109350.0,109340.0,0.39092]
["bitfinex","BTCUSD",1758889048919,0.18291567,109340.0,109330.0,0.09528]
["bitfinex","BTCUSD",1758889049125,0.18490567,109340.0,109330.0,0.5737724]
["bitfinex","BTCUSD",1758889049343,0.19645567,109340.0,109330.0,0.5737724]
["bitfinex","BTCUSD",1758889049677,0.18490567,109340.0,109330.0,0.5737724]
["bitfinex","BTCUSD",1758889050217,0.1829324,109330.0,109320.0,0.00303]
["bitfinex","BTCUSD",1758889050461,0.18294914,109320.0,109310.0,0.09842838]
["bitfinex","BTCUSD",1758889050696,0.18493914,109320.0,109310.0,0.57368587]
["bitfinex","BTCUSD",1758889050911,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758889051140,0.1829324,109330.0,109320.0,0.02692]
["bitfinex","BTCUSD",1758889051375,0.1829324,109330.0,109320.0,0.02897]
["bitfinex","BTCUSD",1758889051599,0.1829324,109330.0,109320.0,0.03497]
["bitfinex","BTCUSD",1758889051820,0.1849524,109330.0,109320.0,0.39327502]
["bitfinex","BTCUSD",1758889052915,0.19637777,109340.0,109320.0,0.39327502]
["bitfinex","BTCUSD",1758889053150,0.19391953,109330.0,109320.0,0.39327502]
["bitfinex","BTCUSD",1758889053354,0.18295942,109330.0,109320.0,0.39327502]
["bitfinex","BTCUSD",1758889053835,0.18295942,109330.0,109320.0,0.40138502]
["bitfinex","BTCUSD",1758889054065,0.18295942,109330.0,109320.0,0.42433502]
["bitfinex","BTCUSD",1758889056007,0.18405942,109330.0,109320.0,0.42433502]
["bitfinex","BTCUSD",1758889056233,0.18405942,109330.0,109320.0,0.42122502]
["bitfinex","BTCUSD",1758889056473,0.18405942,109330.0,109320.0,0.42433502]
["bitfinex","BTCUSD",1758889056700,0.18474942,109330.0,109320.0,0.30050502]
["bitfinex","BTCUSD",1758889056917,0.19560942,109330.0,109320.0,0.39582502]
["bitfinex","BTCUSD",1758889058338,0.18405942,109330.0,109320.0,0.43801352]
["bitfinex","BTCUSD",1758889058565,0.18295942,109330.0,109320.0,0.44322352]
["bitfinex","BTCUSD",1758889058806,0.18405942,109330.0,109320.0,0.44011352]
["bitfinex","BTCUSD",1758889059022,0.18405942,109330.0,109320.0,0.43801352]
["bitfinex","BTCUSD",1758889059246,0.18405942,109330.0,109320.0,0.43999352]
["bitfinex","BTCUSD",1758889059459,0.18405942,109330.0,109320.0,0.42386502]
["bitfinex","BTCUSD",1758889060399,0.18295942,109330.0,109320.0,0.42386502]
["bitfinex","BTCUSD",1758889061589,0.18405942,109330.0,109320.0,0.42386502]
["bitfinex","BTCUSD",1758889061803,0.18405942,109330.0,109320.0,0.39570502]
["bitfinex","BTCUSD",1758889062021,0.18405942,109330.0,109320.0,0.65830502]
["bitfinex","BTCUSD",1758889062219,0.19629942,109330.0,109320.0,0.65810502]
["bitfinex","BTCUSD",1758889062423,0.19560942,109330.0,109320.0,0.65810502]
["bitfinex","BTCUSD",1758889062677,0.18405942,109330.0,109320.0,0.66020502]
["bitfinex","BTCUSD",1758889062893,0.18295942,109330.0,109320.0,0.68626502]
["bitfinex","BTCUSD",1758889069304,0.18405942,109330.0,109320.0,0.68562502]
["bitfinex","BTCUSD",1758889069510,0.18405942,109330.0,109320.0,0.68251502]
["bitfinex","BTCUSD",1758889069708,0.18405942,109330.0,109320.0,0.68562502]
["bitfinex","BTCUSD",1758889070807,0.18295942,109330.0,109320.0,0.68562502]
["bitfinex","BTCUSD",1758889071021,0.18295942,109330.0,109320.0,0.29622502]
["bitfinex","BTCUSD",1758889071244,0.19560942,109330.0,109320.0,0.65746502]
["bitfinex","BTCUSD",1758889071453,0.18405942,109330.0,109320.0,0.65956502]
["bitfinex","BTCUSD",1758889072049,0.18405942,109330.0,109320.0,0.68251502]
["bitfinex","BTCUSD",1758889072248,0.18405942,109330.0,109320.0,0.68562502]
["bitfinex","BTCUSD",1758889073269,0.18295942,109330.0,109320.0,0.66267502]
["bitfinex","BTCUSD",1758889073741,0.18295942,109330.0,109320.0,0.68562502]
["bitfinex","BTCUSD",1758889074313,0.18405942,109330.0,109320.0,0.26806502]
["bitfinex","BTCUSD",1758889074518,0.19560942,109330.0,109320.0,0.56194502]
["bitfinex","BTCUSD",1758889076341,0.19560942,109330.0,109320.0,0.00546502]
["bitfinex","BTCUSD",1758889076342,0.26286345,109330.0,109320.0,0.00546502]
["bitfinex","BTCUSD",1758889076559,0.28364356,109330.0,109320.0,0.29918502]
["bitfinex","BTCUSD",1758889076765,0.31117103,109330.0,109320.0,0.29918502]
["bitfinex","BTCUSD",1758889077051,0.2740689,109330.0,109320.0,0.29918502]
["bitfinex","BTCUSD",1758889077750,0.2625189,109330.0,109320.0,0.29918502]
["bitfinex","BTCUSD",1758889077986,0.2625189,109330.0,109320.0,0.30124502]
["bitfinex","BTCUSD",1758889078236,0.23389143,109330.0,109320.0,0.32730502]
["bitfinex","BTCUSD",1758889078445,0.23589143,109330.0,109320.0,0.32730502]
["bitfinex","BTCUSD",1758889078666,0.20573953,109330.0,109320.0,0.32230502]
["bitfinex","BTCUSD",1758889078883,0.20630711,109330.0,109320.0,0.32230502]
["bitfinex","BTCUSD",1758889080356,0.20630711,109330.0,109320.0,0.50525416]
["bitfinex","BTCUSD",1758889081009,0.20630711,109330.0,109320.0,0.02862502]
["bitfinex","BTCUSD",1758889081226,0.20630711,109330.0,109320.0,0.32206502]
["bitfinex","BTCUSD",1758889081815,0.20630711,109330.0,109320.0,0.50501416]
["bitfinex","BTCUSD",1758889082023,0.20630711,109330.0,109320.0,0.32206502]
["bitfinex","BTCUSD",1758889083018,0.20740711,109330.0,109320.0,0.32204502]
["bitfinex","BTCUSD",1758889083230,0.19195942,109330.0,109320.0,0.32204502]
["bitfinex","BTCUSD",1758889084482,0.19195942,109330.0,109320.0,0.50499416]
["bitfinex","BTCUSD",1758889085316,0.19195942,109330.0,109320.0,0.32204502]
["bitfinex","BTCUSD",1758889086321,0.20630681,109330.0,109320.0,0.32204502]
["bitfinex","BTCUSD",1758889087161,0.20630681,109330.0,109320.0,0.32176502]
["bitfinex","BTCUSD",1758889087403,0.00478747,109330.0,109320.0,0.32176502]
["bitfinex","BTCUSD",1758889087635,0.212047,109330.0,109320.0,0.29354502]
["bitfinex","BTCUSD",1758889087853,0.20683458,109330.0,109320.0,0.29354502]
["bitfinex","BTCUSD",1758889088526,0.19528458,109330.0,109320.0,0.29555502]
["bitfinex","BTCUSD",1758889088736,0.19418458,109330.0,109320.0,0.32270502]
["bitfinex","BTCUSD",1758889089195,0.18774689,109330.0,109320.0,0.32270502]
["bitfinex","BTCUSD",1758889089413,0.18774689,109330.0,109320.0,0.02962502]
["bitfinex","BTCUSD",1758889089627,0.18774689,109330.0,109320.0,0.32274502]
["bitfinex","BTCUSD",1758889090792,0.18884689,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889091015,0.23767617,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889091432,0.23767617,109330.0,109320.0,0.29346502]
["bitfinex","BTCUSD",1758889091855,0.23698617,109330.0,109320.0,0.29346502]
["bitfinex","BTCUSD",1758889092067,0.22543617,109330.0,109320.0,0.29547502]
["bitfinex","BTCUSD",1758889092277,0.22433617,109330.0,109320.0,0.32262502]
["bitfinex","BTCUSD",1758889092713,0.18774689,109330.0,109320.0,0.32262502]
["bitfinex","BTCUSD",1758889093739,0.18295942,109330.0,109320.0,0.32262502]
["bitfinex","BTCUSD",1758889097052,0.19730692,109330.0,109320.0,0.32262502]
["bitfinex","BTCUSD",1758889097818,0.19730692,109330.0,109320.0,0.50557416]
["bitfinex","BTCUSD",1758889097819,0.0143475,109330.0,109320.0,0.50557416]
["bitfinex","BTCUSD",1758889098041,0.18289929,109350.0,109320.0,0.51472161]
["bitfinex","BTCUSD",1758889098262,0.2295461,109360.0,109340.0,0.18291554]
["bitfinex","BTCUSD",1758889098263,0.27141191,109360.0,109340.0,0.18291554]
["bitfinex","BTCUSD",1758889098485,0.27141191,109360.0,109350.0,0.32363]
["bitfinex","BTCUSD",1758889098728,0.27141191,109360.0,109350.0,0.32564]
["bitfinex","BTCUSD",1758889098729,0.24389245,109360.0,109350.0,0.32564]
["bitfinex","BTCUSD",1758889099204,0.24389245,109360.0,109350.0,0.02916]
["bitfinex","BTCUSD",1758889099451,0.24499245,109360.0,109350.0,0.02612]
["bitfinex","BTCUSD",1758889099677,0.18291567,109340.0,109330.0,0.21922902]
["bitfinex","BTCUSD",1758889099993,0.18291155,109350.0,109340.0,0.09532]
["bitfinex","BTCUSD",1758889100206,0.18291155,109350.0,109340.0,0.12448]
["bitfinex","BTCUSD",1758889100418,0.18401155,109350.0,109340.0,0.12144]
["bitfinex","BTCUSD",1758889100622,0.18291155,109350.0,109340.0,0.12448]
["bitfinex","BTCUSD",1758889101262,0.18401155,109350.0,109340.0,0.12448]
["bitfinex","BTCUSD",1758889101516,0.18291567,109340.0,109330.0,0.00304]
["bitfinex","BTCUSD",1758889101728,0.18291567,109340.0,109330.0,0.5787324]
["bitfinex","BTCUSD",1758889101968,0.18291567,109340.0,109330.0,0.6058524]
["bitfinex","BTCUSD",1758889102166,0.18291567,109340.0,109330.0,0.03016]
["bitfinex","BTCUSD",1758889102374,0.18291567,109340.0,109330.0,0.6166924]
["bitfinex","BTCUSD",1758889103147,0.18291155,109350.0,109330.0,0.6046924]
["bitfinex","BTCUSD",1758889103354,0.18291567,109340.0,109330.0,0.6046924]
["bitfinex","BTCUSD",1758889103560,0.18291567,109340.0,109330.0,0.6096924]
["bitfinex","BTCUSD",1758889104200,0.18291567,109340.0,109330.0,0.42676]
["bitfinex","BTCUSD",1758889104417,0.18291567,109340.0,109330.0,0.6096924]
["bitfinex","BTCUSD",1758889104795,0.18291567,109340.0,109330.0,0.42652]
["bitfinex","BTCUSD",1758889104998,0.18401567,109340.0,109330.0,0.39736]
["bitfinex","BTCUSD",1758889105428,0.19556567,109340.0,109330.0,0.39736]
["bitfinex","BTCUSD",1758889105624,0.18401567,109340.0,109330.0,0.39736]
["bitfinex","BTCUSD",1758889106067,0.18401567,109340.0,109330.0,0.39937]
["bitfinex","BTCUSD",1758889106416,0.18401567,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1758889106417,0.23368239,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1758889106637,0.19625567,109340.0,109330.0,0.30192]
["bitfinex","BTCUSD",1758889107090,0.19556567,109340.0,109330.0,0.30192]
["bitfinex","BTCUSD",1758889107939,0.20991261,109340.0,109330.0,0.30192]
["bitfinex","BTCUSD",1758889108557,0.21060261,109340.0,109330.0,0.30192]
["bitfinex","BTCUSD",1758889108760,0.20991261,109340.0,109330.0,0.30192]
["bitfinex","BTCUSD",1758889108973,0.20991261,109340.0,109330.0,0.29692]
["bitfinex","BTCUSD",1758889109553,0.2173384,109340.0,109330.0,0.29692]
["bitfinex","BTCUSD",1758889109971,0.2193384,109340.0,109330.0,0.29692]
["bitfinex","BTCUSD",1758889110739,0.21291261,109340.0,109330.0,0.29692]
["bitfinex","BTCUSD",1758889110965,0.1829324,109330.0,109320.0,0.29021502]
["bitfinex","BTCUSD",1758889111166,0.1829324,109330.0,109320.0,0.73241736]
["bitfinex","BTCUSD",1758889112696,0.1829324,109330.0,109320.0,0.73741736]
["bitfinex","BTCUSD",1758889116060,0.1840324,109330.0,109320.0,0.27007502]
["bitfinex","BTCUSD",1758889116262,0.1840324,109330.0,109320.0,0.26806502]
["bitfinex","BTCUSD",1758889116467,0.21062031,109330.0,109320.0,0.56406502]
["bitfinex","BTCUSD",1758889116740,0.22590616,109330.0,109320.0,0.56406502]
["bitfinex","BTCUSD",1758889117158,0.22590616,109330.0,109320.0,0.55906502]
["bitfinex","BTCUSD",1758889117573,0.22690616,109330.0,109320.0,0.55906502]
["bitfinex","BTCUSD",1758889117792,0.22580616,109330.0,109320.0,0.58832502]
["bitfinex","BTCUSD",1758889119007,0.22780616,109330.0,109320.0,0.58832502]
["bitfinex","BTCUSD",1758889119626,0.22890616,109330.0,109320.0,0.58832502]
["bitfinex","BTCUSD",1758889119824,0.22780616,109330.0,109320.0,0.58832502]
["bitfinex","BTCUSD",1758889120272,0.22890616,109330.0,109320.0,0.58832502]
["bitfinex","BTCUSD",1758889120555,0.22890616,109330.0,109320.0,0.55906502]
["bitfinex","BTCUSD",1758889121386,0.22780616,109330.0,109320.0,0.29846502]
["bitfinex","BTCUSD",1758889121605,0.22780616,109330.0,109320.0,0.32572502]
["bitfinex","BTCUSD",1758889123055,0.22890616,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889123270,0.22610825,109330.0,109320.0,0.29626502]
["bitfinex","BTCUSD",1758889123476,0.21345825,109330.0,109320.0,0.32552502]
["bitfinex","BTCUSD",1758889124942,0.1859324,109330.0,109320.0,0.32552502]
["bitfinex","BTCUSD",1758889125682,0.1859324,109330.0,109320.0,0.02972502]
["bitfinex","BTCUSD",1758889125861,0.1859324,109330.0,109320.0,0.42056502]
["bitfinex","BTCUSD",1758889126426,0.20027971,109330.0,109320.0,0.42056502]
["bitfinex","BTCUSD",1758889127006,0.1829324,109330.0,109320.0,0.02972502]
["bitfinex","BTCUSD",1758889127219,0.1829324,109330.0,109320.0,0.42048502]
["bitfinex","BTCUSD",1758889127426,0.1840324,109330.0,109320.0,0.29778502]
["bitfinex","BTCUSD",1758889127635,0.1840324,109330.0,109320.0,0.39310502]
["bitfinex","BTCUSD",1758889128046,0.1840324,109330.0,109320.0,0.29778502]
["bitfinex","BTCUSD",1758889128453,0.1840324,109330.0,109320.0,0.32202502]
["bitfinex","BTCUSD",1758889128655,0.1840324,109330.0,109320.0,0.32504502]
["bitfinex","BTCUSD",1758889129862,0.1829324,109330.0,109320.0,0.32504502]
["bitfinex","BTCUSD",1758889130274,0.1829324,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889130275,0.1840324,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889130488,0.1840324,109330.0,109320.0,0.29558502]
["bitfinex","BTCUSD",1758889130489,0.1955824,109330.0,109320.0,0.29558502]
["bitfinex","BTCUSD",1758889130918,0.1840324,109330.0,109320.0,0.29558502]
["bitfinex","BTCUSD",1758889131333,0.1840324,109330.0,109320.0,0.29550502]
["bitfinex","BTCUSD",1758889131987,0.1955824,109330.0,109320.0,0.29550502]
["bitfinex","BTCUSD",1758889132191,0.1955824,109330.0,109320.0,0.29546502]
["bitfinex","BTCUSD",1758889132398,0.20201464,109330.0,109320.0,0.29546502]
["bitfinex","BTCUSD",1758889132612,0.20270464,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889132820,0.19115464,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889132999,0.20201464,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889133204,0.20270464,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889133408,0.00701235,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889133625,0.20021486,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889133833,0.2167828,109330.0,109320.0,0.29542502]
["bitfinex","BTCUSD",1758889134416,0.25643942,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889134601,0.25011707,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889134800,0.25011707,109330.0,109320.0,0.07830502]
["bitfinex","BTCUSD",1758889135551,0.25643707,109330.0,109320.0,0.07830502]
["bitfinex","BTCUSD",1758889135903,0.26502041,109330.0,109320.0,0.07830502]
["bitfinex","BTCUSD",1758889136107,0.26502041,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889136316,0.26502041,109330.0,109320.0,0.23430502]
["bitfinex","BTCUSD",1758889136522,0.27936872,109330.0,109320.0,0.23430502]
["bitfinex","BTCUSD",1758889137533,0.27304872,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889137731,0.27936872,109330.0,109320.0,0.29522502]
["bitfinex","BTCUSD",1758889138841,0.27936872,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889139588,0.269864,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889141356,0.31034456,109330.0,109320.0,0.00046502]
["bitfinex","BTCUSD",1758889141539,0.18298261,109300.0,109290.0,0.19408838]
["bitfinex","BTCUSD",1758889141741,0.18298261,109300.0,109290.0,0.46620838]
["bitfinex","BTCUSD",1758889141986,0.18298261,109300.0,109290.0,0.49044838]
["bitfinex","BTCUSD",1758889142434,0.18298261,109300.0,109290.0,0.41894]
["bitfinex","BTCUSD",1758889142638,0.18298261,109300.0,109290.0,0.42494]
["bitfinex","BTCUSD",1758889143409,0.18298261,109300.0,109290.0,0.32954]
["bitfinex","BTCUSD",1758889143831,0.18298261,109300.0,109290.0,0.51253935]
["bitfinex","BTCUSD",1758889144257,0.18298261,109300.0,109290.0,0.32354]
["bitfinex","BTCUSD",1758889144477,0.18298261,109300.0,109290.0,0.02926]
["bitfinex","BTCUSD",1758889144673,0.18298261,109300.0,109290.0,0.62023928]
["bitfinex","BTCUSD",1758889144873,0.18298261,109300.0,109290.0,0.42094]
["bitfinex","BTCUSD",1758889145311,0.18298261,109300.0,109290.0,0.60193935]
["bitfinex","BTCUSD",1758889145732,0.18298261,109300.0,109290.0,0.60993935]
["bitfinex","BTCUSD",1758889145947,0.18298261,109300.0,109290.0,0.61193935]
["bitfinex","BTCUSD",1758889146387,0.18298261,109300.0,109290.0,0.33342]
["bitfinex","BTCUSD",1758889146600,0.18298261,109300.0,109290.0,0.42874]
["bitfinex","BTCUSD",1758889147062,0.18298261,109300.0,109290.0,0.03926]
["bitfinex","BTCUSD",1758889147275,0.18298261,109300.0,109290.0,0.42874]
["bitfinex","BTCUSD",1758889147531,0.18298261,109300.0,109290.0,0.3093]
["bitfinex","BTCUSD",1758889147763,0.18298261,109300.0,109290.0,0.33258]
["bitfinex","BTCUSD",1758889148169,0.18298261,109300.0,109290.0,0.32458]
["bitfinex","BTCUSD",1758889148374,0.18298261,109300.0,109290.0,0.32258]
["bitfinex","BTCUSD",1758889148571,0.18298261,109300.0,109290.0,0.0293]
["bitfinex","BTCUSD",1758889148824,0.18298261,109300.0,109290.0,0.0303]
["bitfinex","BTCUSD",1758889148971,0.18298261,109300.0,109290.0,0.21858]
["bitfinex","BTCUSD",1758889149571,0.18298261,109300.0,109290.0,0.26827155]
["bitfinex","BTCUSD",1758889149991,0.18298261,109300.0,109290.0,0.21858]
["bitfinex","BTCUSD",1758889150203,0.18298261,109300.0,109290.0,0.00702]
["bitfinex","BTCUSD",1758889150410,0.18298261,109300.0,109290.0,0.17399]
["bitfinex","BTCUSD",1758889150622,0.18298261,109300.0,109290.0,0.19727]
["bitfinex","BTCUSD",1758889152106,0.18298261,109300.0,109290.0,0.29816]
["bitfinex","BTCUSD",1758889152322,0.18298261,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1758889152528,0.18298261,109300.0,109290.0,0.29816]
["bitfinex","BTCUSD",1758889153149,0.18298261,109300.0,109290.0,0.32451]
["bitfinex","BTCUSD",1758889155657,0.18298261,109300.0,109290.0,0.50750935]
["bitfinex","BTCUSD",1758889155840,0.18298261,109300.0,109290.0,0.32451]
["bitfinex","BTCUSD",1758889156237,0.18298261,109300.0,109290.0,0.50750935]
["bitfinex","BTCUSD",1758889156443,0.18298261,109300.0,109290.0,0.32451]
["bitfinex","BTCUSD",1758889157554,0.18298261,109300.0,109290.0,0.03035]
["bitfinex","BTCUSD",1758889157705,0.18298261,109300.0,109290.0,0.32435]
["bitfinex","BTCUSD",1758889158251,0.18298261,109300.0,109290.0,0.50734935]
["bitfinex","BTCUSD",1758889159916,0.18298261,109300.0,109290.0,0.32435]
["bitfinex","BTCUSD",1758889160366,0.18298261,109300.0,109290.0,0.50734935]
["bitfinex","BTCUSD",1758889160857,0.18298261,109300.0,109290.0,0.32435]
["bitfinex","BTCUSD",1758889161295,0.18298261,109300.0,109290.0,0.03035]
["bitfinex","BTCUSD",1758889161517,0.19845975,109300.0,109290.0,0.29572]
["bitfinex","BTCUSD",1758889161732,0.18298261,109300.0,109290.0,0.00404]
["bitfinex","BTCUSD",1758889161954,0.18298261,109300.0,109290.0,0.32403]
["bitfinex","BTCUSD",1758889163865,0.18298261,109300.0,109290.0,0.03039]
["bitfinex","BTCUSD",1758889164067,0.18298261,109300.0,109290.0,0.32407]
["bitfinex","BTCUSD",1758889164850,0.18298261,109300.0,109290.0,0.03039]
["bitfinex","BTCUSD",1758889165059,0.22296275,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758889165266,0.25903036,109300.0,109290.0,0.29612]
["bitfinex","BTCUSD",1758889165666,0.21905022,109300.0,109290.0,0.29612]
["bitfinex","BTCUSD",1758889166221,0.24658416,109300.0,109290.0,0.29512]
["bitfinex","BTCUSD",1758889166553,0.24658416,109300.0,109290.0,0.29412]
["bitfinex","BTCUSD",1758889166995,0.25158416,109300.0,109290.0,0.29412]
["bitfinex","BTCUSD",1758889168084,0.25158416,109300.0,109270.0,0.19218447]
["bitfinex","BTCUSD",1758889168085,0.18299935,109290.0,109270.0,0.28588]
["bitfinex","BTCUSD",1758889168312,0.1830161,109280.0,109270.0,0.36107649]
["bitfinex","BTCUSD",1758889168522,0.19397621,109280.0,109270.0,0.68047649]
["bitfinex","BTCUSD",1758889168695,0.1830161,109280.0,109270.0,0.29103649]
["bitfinex","BTCUSD",1758889168901,0.1830161,109280.0,109270.0,0.58511649]
["bitfinex","BTCUSD",1758889169431,0.1830161,109280.0,109270.0,0.32251649]
["bitfinex","BTCUSD",1758889169891,0.1830161,109280.0,109270.0,0.02843649]
["bitfinex","BTCUSD",1758889170048,0.1830161,109280.0,109270.0,0.32947649]
["bitfinex","BTCUSD",1758889170255,0.1830161,109280.0,109270.0,0.32939649]
["bitfinex","BTCUSD",1758889171051,0.1830161,109280.0,109270.0,0.33135649]
["bitfinex","BTCUSD",1758889172146,0.1830161,109280.0,109270.0,0.01415649]
["bitfinex","BTCUSD",1758889172364,0.18945227,109280.0,109270.0,0.00904649]
["bitfinex","BTCUSD",1758889172533,0.2357595,109280.0,109270.0,0.00904649]
["bitfinex","BTCUSD",1758889172734,0.2357595,109280.0,109270.0,0.25016649]
["bitfinex","BTCUSD",1758889172889,0.26329955,109280.0,109270.0,0.23456649]
["bitfinex","BTCUSD",1758889173364,0.26329955,109280.0,109270.0,0.22756649]
["bitfinex","BTCUSD",1758889173674,0.21699232,109280.0,109270.0,0.22856649]
["bitfinex","BTCUSD",1758889174062,0.21699232,109280.0,109270.0,0.22656649]
["bitfinex","BTCUSD",1758889174573,0.21699232,109280.0,109270.0,0.29480649]
["bitfinex","BTCUSD",1758889174997,0.21699232,109280.0,109270.0,0.29460649]
["bitfinex","BTCUSD",1758889175536,0.21699232,109280.0,109270.0,0.29670649]
["bitfinex","BTCUSD",1758889176888,0.19323238,109290.0,109270.0,0.00314649]
["bitfinex","BTCUSD",1758889177090,0.19397621,109280.0,109270.0,0.29670649]
["bitfinex","BTCUSD",1758889177364,0.28153875,109290.0,109270.0,0.29658649]
["bitfinex","BTCUSD",1758889177480,0.1830161,109280.0,109270.0,0.00314649]
["bitfinex","BTCUSD",1758889177699,0.1830161,109280.0,109270.0,0.23730649]
["bitfinex","BTCUSD",1758889178332,0.1830161,109280.0,109270.0,0.26500649]
["bitfinex","BTCUSD",1758889179168,0.1830161,109280.0,109270.0,0.26178649]
["bitfinex","BTCUSD",1758889179789,0.1830161,109280.0,109270.0,0.26500649]
["bitfinex","BTCUSD",1758889180458,0.1830161,109280.0,109270.0,0.03084649]
["bitfinex","BTCUSD",1758889180603,0.1830161,109280.0,109270.0,0.32416649]
["bitfinex","BTCUSD",1758889183350,0.21916497,109280.0,109270.0,0.32094649]
["bitfinex","BTCUSD",1758889183585,0.21916497,109280.0,109270.0,0.00104649]
["bitfinex","BTCUSD",1758889183938,0.22548497,109280.0,109270.0,0.00104649]
["bitfinex","BTCUSD",1758889184543,0.22548497,109280.0,109270.0,4.649e-05]
["bitfinex","BTCUSD",1758889184742,0.26063687,109280.0,109270.0,4.649e-05]
["bitfinex","BTCUSD",1758889184970,0.26163687,109280.0,109270.0,4.649e-05]
["bitfinex","BTCUSD",1758889185425,0.28917897,109280.0,109270.0,4.649e-05]
["bitfinex","BTCUSD",1758889185615,0.2530301,109280.0,109270.0,4.649e-05]
["bitfinex","BTCUSD",1758889186973,0.2467101,109280.0,109270.0,0.00536649]
["bitfinex","BTCUSD",1758889187381,0.2165582,109280.0,109270.0,0.02984649]
["bitfinex","BTCUSD",1758889187787,0.23091313,109280.0,109270.0,0.02984649]
["bitfinex","BTCUSD",1758889188133,0.20337103,109280.0,109270.0,0.05597114]
["bitfinex","BTCUSD",1758889188384,0.20337103,109280.0,109270.0,0.02984649]
["bitfinex","BTCUSD",1758889188723,0.20337103,109280.0,109270.0,0.32312649]
["bitfinex","BTCUSD",1758889188925,0.2087966,109280.0,109270.0,0.32312649]
["bitfinex","BTCUSD",1758889190992,0.2037966,109280.0,109270.0,0.32312649]
["bitfinex","BTCUSD",1758889191198,0.2037966,109280.0,109270.0,0.32412649]
["bitfinex","BTCUSD",1758889192104,0.19737103,109280.0,109270.0,0.32412649]
["bitfinex","BTCUSD",1758889193160,0.20380247,109280.0,109270.0,0.32412649]
["bitfinex","BTCUSD",1758889193377,0.19737103,109280.0,109270.0,0.50715934]
["bitfinex","BTCUSD",1758889193583,0.14461255,109290.0,109270.0,0.50715934]
["bitfinex","BTCUSD",1758889193799,0.15104361,109290.0,109280.0,0.2107161]
["bitfinex","BTCUSD",1758889194008,0.18778535,109290.0,109280.0,0.2107161]
["bitfinex","BTCUSD",1758889194195,0.18299935,109290.0,109280.0,0.3081761]
["bitfinex","BTCUSD",1758889194402,0.19213174,109300.0,109280.0,0.3081761]
["bitfinex","BTCUSD",1758889194609,0.19213174,109300.0,109290.0,0.50377935]
["bitfinex","BTCUSD",1758889194808,0.19213174,109300.0,109290.0,0.32188]
["bitfinex","BTCUSD",1758889195045,0.19213174,109300.0,109290.0,0.31688]
["bitfinex","BTCUSD",1758889195408,0.19213174,109300.0,109290.0,0.49987935]
["bitfinex","BTCUSD",1758889195613,0.20313174,109300.0,109290.0,0.49987935]
["bitfinex","BTCUSD",1758889196567,0.20313174,109300.0,109290.0,0.31688]
["bitfinex","BTCUSD",1758889196770,0.20613174,109300.0,109290.0,0.31688]
["bitfinex","BTCUSD",1758889197108,0.19513174,109300.0,109290.0,0.49987935]
["bitfinex","BTCUSD",1758889197316,0.19213174,109300.0,109290.0,0.49987935]
["bitfinex","BTCUSD",1758889197550,0.19213174,109300.0,109290.0,0.50587935]
["bitfinex","BTCUSD",1758889197931,0.19213174,109300.0,109290.0,0.31888]
["bitfinex","BTCUSD",1758889198346,0.19213174,109300.0,109290.0,0.32788]
["bitfinex","BTCUSD",1758889198947,0.19213174,109300.0,109290.0,0.51087935]
["bitfinex","BTCUSD",1758889199167,0.19213174,109300.0,109290.0,0.3338]
["bitfinex","BTCUSD",1758889200579,0.19213174,109300.0,109290.0,0.0408]
["bitfinex","BTCUSD",1758889200781,0.19213174,109300.0,109290.0,0.3338]
["bitfinex","BTCUSD",1758889203176,0.19213174,109300.0,109290.0,0.011]
["bitfinex","BTCUSD",1758889203398,0.19845174,109300.0,109290.0,0.011]
["bitfinex","BTCUSD",1758889203616,0.19845174,109300.0,109290.0,0.17272]
["bitfinex","BTCUSD",1758889204035,0.19845174,109300.0,109290.0,0.17072]
["bitfinex","BTCUSD",1758889204473,0.1830161,109280.0,109270.0,0.02772649]
["bitfinex","BTCUSD",1758889204712,0.1830161,109280.0,109270.0,0.68066649]
["bitfinex","BTCUSD",1758889205405,0.1830161,109280.0,109270.0,0.26769649]
["bitfinex","BTCUSD",1758889205616,0.1830161,109280.0,109270.0,0.29502649]
["bitfinex","BTCUSD",1758889205838,0.1830161,109280.0,109270.0,0.29801649]
["bitfinex","BTCUSD",1758889206041,0.1830161,109280.0,109270.0,0.32158649]
["bitfinex","BTCUSD",1758889207439,0.20691452,109280.0,109270.0,0.00204649]
["bitfinex","BTCUSD",1758889207677,0.24338642,109280.0,109270.0,0.07008649]
["bitfinex","BTCUSD",1758889207888,0.23706642,109280.0,109270.0,0.07008649]
["bitfinex","BTCUSD",1758889208090,0.236738,109280.0,109270.0,0.08008649]
["bitfinex","BTCUSD",1758889208322,0.25109302,109280.0,109270.0,0.01204649]
["bitfinex","BTCUSD",1758889208537,0.28072684,109280.0,109270.0,0.01204649]
["bitfinex","BTCUSD",1758889208751,0.58924079,109280.0,109270.0,0.01204649]
["bitfinex","BTCUSD",1758889208980,0.18306636,109250.0,109240.0,0.11893]
["bitfinex","BTCUSD",1758889209191,0.18943281,109250.0,109240.0,0.08671196]
["bitfinex","BTCUSD",1758889209368,0.18943281,109250.0,109240.0,0.31667196]
["bitfinex","BTCUSD",1758889209641,0.18309988,109230.0,109220.0,0.02377]
["bitfinex","BTCUSD",1758889209858,0.18309988,109230.0,109220.0,0.09536]
["bitfinex","BTCUSD",1758889210038,0.18309988,109230.0,109220.0,0.37057]
["bitfinex","BTCUSD",1758889210304,0.18309988,109230.0,109220.0,0.37356]
["bitfinex","BTCUSD",1758889210516,0.21462896,109230.0,109220.0,0.37356]
["bitfinex","BTCUSD",1758889211211,0.21462896,109230.0,109220.0,0.00496]
["bitfinex","BTCUSD",1758889211468,0.25440017,109230.0,109220.0,0.29497]
["bitfinex","BTCUSD",1758889211908,0.21462896,109230.0,109220.0,0.29497]
["bitfinex","BTCUSD",1758889212115,0.21462896,109230.0,109220.0,0.29796]
["bitfinex","BTCUSD",1758889212534,0.21462896,109230.0,109220.0,0.00496]
["bitfinex","BTCUSD",1758889212759,0.21462896,109230.0,109220.0,0.07105]
["bitfinex","BTCUSD",1758889213170,0.21462896,109230.0,109220.0,0.07404]
["bitfinex","BTCUSD",1758889213404,0.21462896,109230.0,109220.0,0.09761]
["bitfinex","BTCUSD",1758889213634,0.21462896,109230.0,109220.0,0.116927]
["bitfinex","BTCUSD",1758889213832,0.18309988,109230.0,109220.0,0.116927]
["bitfinex","BTCUSD",1758889214562,0.18309988,109230.0,109220.0,0.13523866]
["bitfinex","BTCUSD",1758889214796,0.18309988,109230.0,109220.0,0.116927]
["bitfinex","BTCUSD",1758889215266,0.18308311,109240.0,109220.0,0.30004364]
["bitfinex","BTCUSD",1758889215512,0.18308402,109240.0,109230.0,0.02656]
["bitfinex","BTCUSD",1758889215764,0.18308402,109240.0,109230.0,0.32157]
["bitfinex","BTCUSD",1758889216165,0.18308402,109240.0,109230.0,0.50466988]
["bitfinex","BTCUSD",1758889216594,0.20662521,109250.0,109230.0,0.54694776]
["bitfinex","BTCUSD",1758889216820,0.001,109240.0,109230.0,0.52038776]
["bitfinex","BTCUSD",1758889217260,0.197475,109250.0,109230.0,0.22734776]
["bitfinex","BTCUSD",1758889217444,0.197475,109250.0,109230.0,0.00197]
["bitfinex","BTCUSD",1758889217445,0.18308311,109240.0,109230.0,0.00197]
["bitfinex","BTCUSD",1758889217681,0.18408311,109240.0,109230.0,0.39041]
["bitfinex","BTCUSD",1758889217916,0.18408311,109240.0,109230.0,0.29509]
["bitfinex","BTCUSD",1758889218123,0.18308311,109240.0,109230.0,0.32165]
["bitfinex","BTCUSD",1758889218328,0.18408311,109240.0,109230.0,0.00496]
["bitfinex","BTCUSD",1758889218564,0.18408311,109240.0,109230.0,0.32173]
["bitfinex","BTCUSD",1758889218991,0.18311497,109230.0,109220.0,0.00299]
["bitfinex","BTCUSD",1758889219202,0.18311497,109230.0,109220.0,0.41512]
["bitfinex","BTCUSD",1758889219409,0.18311497,109230.0,109220.0,0.41709]
["bitfinex","BTCUSD",1758889219840,0.18311497,109230.0,109220.0,0.60020664]
["bitfinex","BTCUSD",1758889220059,0.21430784,109240.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1758889220271,0.21430784,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1758889220530,0.21430784,109240.0,109230.0,0.02656]
["bitfinex","BTCUSD",1758889220772,0.21430784,109240.0,109230.0,0.02853]
["bitfinex","BTCUSD",1758889221733,0.21430784,109240.0,109230.0,0.21162988]
["bitfinex","BTCUSD",1758889222614,0.21430784,109240.0,109230.0,0.21362988]
["bitfinex","BTCUSD",1758889222849,0.21430784,109240.0,109230.0,0.03053]
["bitfinex","BTCUSD",1758889223890,0.21430784,109240.0,109230.0,0.00696]
["bitfinex","BTCUSD",1758889224094,0.21430784,109240.0,109230.0,0.29713]
["bitfinex","BTCUSD",1758889224266,0.21430784,109240.0,109230.0,0.30012]
["bitfinex","BTCUSD",1758889224479,0.21430784,109240.0,109230.0,0.50678988]
["bitfinex","BTCUSD",1758889226288,0.03122473,109240.0,109230.0,0.50678988]
["bitfinex","BTCUSD",1758889226649,4.645e-05,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758889226852,4.645e-05,109250.0,109240.0,0.21161311]
["bitfinex","BTCUSD",1758889227056,4.645e-05,109250.0,109240.0,0.30701311]
["bitfinex","BTCUSD",1758889227661,4.645e-05,109250.0,109240.0,0.60013311]
["bitfinex","BTCUSD",1758889229086,0.03248118,109250.0,109240.0,0.60013311]
["bitfinex","BTCUSD",1758889229260,0.03348118,109250.0,109240.0,0.50477311]
["bitfinex","BTCUSD",1758889229471,0.03348118,109250.0,109240.0,0.60017311]
["bitfinex","BTCUSD",1758889229698,0.03848118,109250.0,109240.0,0.60017311]
["bitfinex","BTCUSD",1758889229937,0.21554754,109250.0,109240.0,0.60017311]
["bitfinex","BTCUSD",1758889230356,0.21554754,109250.0,109240.0,0.61517311]
["bitfinex","BTCUSD",1758889230643,0.03248118,109250.0,109240.0,0.61517311]
["bitfinex","BTCUSD",1758889230839,0.21554754,109250.0,109240.0,0.61517311]
["bitfinex","BTCUSD",1758889231657,0.21554754,109250.0,109240.0,0.04353]
["bitfinex","BTCUSD",1758889232003,0.21554754,109250.0,109240.0,0.01697]
["bitfinex","BTCUSD",1758889232237,0.21554754,109250.0,109240.0,0.015]
["bitfinex","BTCUSD",1758889232446,0.22743754,109250.0,109240.0,0.30816]
["bitfinex","BTCUSD",1758889232674,0.24179585,109250.0,109240.0,0.30816]
["bitfinex","BTCUSD",1758889232891,0.24179585,109250.0,109240.0,0.30516]
["bitfinex","BTCUSD",1758889233109,0.24179585,109250.0,109240.0,0.29516]
["bitfinex","BTCUSD",1758889233322,0.30788875,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758889233538,0.30788875,109250.0,109240.0,0.3012]
["bitfinex","BTCUSD",1758889233759,0.30788875,109250.0,109240.0,0.2992]
["bitfinex","BTCUSD",1758889233975,0.33543707,109250.0,109240.0,0.2932]
["bitfinex","BTCUSD",1758889234833,0.34143707,109250.0,109240.0,0.2932]
["bitfinex","BTCUSD",1758889235820,0.18309988,109230.0,109210.0,0.26399826]
["bitfinex","BTCUSD",1758889236040,0.18311664,109220.0,109210.0,0.29115826]
["bitfinex","BTCUSD",1758889236257,0.18311664,109220.0,109210.0,0.68176826]
["bitfinex","BTCUSD",1758889236476,0.18311664,109220.0,109210.0,0.29328826]
["bitfinex","BTCUSD",1758889236702,0.18311664,109220.0,109210.0,0.02949]
["bitfinex","BTCUSD",1758889236932,0.19874221,109220.0,109210.0,0.0956]
["bitfinex","BTCUSD",1758889237208,0.19874221,109220.0,109210.0,0.3908]
["bitfinex","BTCUSD",1758889237429,0.19874221,109220.0,109210.0,0.42009]
["bitfinex","BTCUSD",1758889237662,0.18311664,109220.0,109210.0,0.41809]
["bitfinex","BTCUSD",1758889237881,0.18311664,109220.0,109210.0,0.43009]
["bitfinex","BTCUSD",1758889238161,0.18311664,109220.0,109210.0,0.61322341]
["bitfinex","BTCUSD",1758889238608,0.19746068,109230.0,109210.0,0.61322341]
["bitfinex","BTCUSD",1758889238828,0.20389296,109230.0,109220.0,0.00299]
["bitfinex","BTCUSD",1758889239042,0.20389296,109230.0,109220.0,0.00512]
["bitfinex","BTCUSD",1758889239249,0.2028641,109230.0,109220.0,0.00512]
["bitfinex","BTCUSD",1758889239494,0.18953216,109230.0,109220.0,0.00512]
["bitfinex","BTCUSD",1758889240383,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889240613,0.18953216,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758889241089,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889241584,0.18953216,109230.0,109220.0,0.21240664]
["bitfinex","BTCUSD",1758889241833,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889243534,0.18953216,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758889243701,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889244127,0.18953216,109230.0,109220.0,0.0263]
["bitfinex","BTCUSD",1758889244475,0.18953216,109230.0,109220.0,0.21240664]
["bitfinex","BTCUSD",1758889244717,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889245344,0.18953216,109230.0,109220.0,0.21240664]
["bitfinex","BTCUSD",1758889245784,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889246440,0.18953216,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1758889246671,0.18953216,109230.0,109220.0,0.32241]
["bitfinex","BTCUSD",1758889246903,0.18953216,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889247120,0.18953216,109230.0,109220.0,0.32241]
["bitfinex","BTCUSD",1758889247764,0.18311664,109220.0,109210.0,0.30589341]
["bitfinex","BTCUSD",1758889247991,0.18309988,109230.0,109210.0,0.60114341]
["bitfinex","BTCUSD",1758889248214,0.18311664,109220.0,109210.0,0.60114341]
["bitfinex","BTCUSD",1758889249074,0.18309988,109230.0,109210.0,0.60114341]
["bitfinex","BTCUSD",1758889249298,0.18953119,109230.0,109210.0,0.60114341]
["bitfinex","BTCUSD",1758889250066,0.18311664,109220.0,109210.0,0.60314341]
["bitfinex","BTCUSD",1758889250676,0.18311664,109220.0,109210.0,0.48157341]
["bitfinex","BTCUSD",1758889250880,0.18311664,109220.0,109210.0,0.60114341]
["bitfinex","BTCUSD",1758889251539,0.18954694,109220.0,109210.0,0.29332]
["bitfinex","BTCUSD",1758889251738,0.18954694,109220.0,109210.0,0.29932]
["bitfinex","BTCUSD",1758889252329,0.18954694,109220.0,109210.0,0.30145]
["bitfinex","BTCUSD",1758889252929,0.18954694,109220.0,109210.0,0.0062]
["bitfinex","BTCUSD",1758889253178,0.18954694,109220.0,109210.0,0.30132]
["bitfinex","BTCUSD",1758889253519,0.18311664,109220.0,109210.0,0.30132]
["bitfinex","BTCUSD",1758889253739,0.18954593,109220.0,109210.0,0.30132]
["bitfinex","BTCUSD",1758889254145,0.18954593,109220.0,109210.0,0.30345]
["bitfinex","BTCUSD",1758889254348,0.18954593,109220.0,109210.0,0.51374341]
["bitfinex","BTCUSD",1758889254553,0.00642929,109220.0,109210.0,0.51374341]
["bitfinex","BTCUSD",1758889254750,0.18952917,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758889254991,0.18952917,109230.0,109220.0,0.21027664]
["bitfinex","BTCUSD",1758889255233,0.18952917,109230.0,109220.0,0.21240664]
["bitfinex","BTCUSD",1758889256373,0.18309988,109230.0,109220.0,0.21240664]
["bitfinex","BTCUSD",1758889257365,0.18309988,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889258123,0.18953026,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889258304,0.18953218,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889258525,0.18953218,109230.0,109220.0,0.04760166]
["bitfinex","BTCUSD",1758889258757,0.18953218,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889259181,0.18309988,109230.0,109220.0,0.02929]
["bitfinex","BTCUSD",1758889259953,0.18309988,109230.0,109220.0,0.32289]
["bitfinex","BTCUSD",1758889260164,0.18309988,109230.0,109220.0,0.56616898]
["bitfinex","BTCUSD",1758889260401,0.18953707,109230.0,109220.0,0.50600664]
["bitfinex","BTCUSD",1758889260574,0.18309988,109230.0,109220.0,0.50600664]
["bitfinex","BTCUSD",1758889261780,0.18309988,109230.0,109220.0,0.51200664]
["bitfinex","BTCUSD",1758889262309,0.18309988,109230.0,109220.0,0.51400664]
["bitfinex","BTCUSD",1758889262742,0.18309988,109230.0,109220.0,0.33089]
["bitfinex","BTCUSD",1758889263564,0.18309988,109230.0,109220.0,0.03729]
["bitfinex","BTCUSD",1758889263988,0.18309988,109230.0,109220.0,0.42597]
["bitfinex","BTCUSD",1758889264394,0.18309988,109230.0,109220.0,0.30136]
["bitfinex","BTCUSD",1758889265057,0.18309988,109230.0,109220.0,0.30657]
["bitfinex","BTCUSD",1758889265258,0.18309988,109230.0,109220.0,0.32963]
["bitfinex","BTCUSD",1758889265445,0.18309988,109230.0,109220.0,0.51274664]
["bitfinex","BTCUSD",1758889265861,0.18309988,109230.0,109220.0,0.32963]
["bitfinex","BTCUSD",1758889266501,0.19745148,109230.0,109220.0,0.30136]
["bitfinex","BTCUSD",1758889266809,0.19745148,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1758889267016,0.20934148,109230.0,109220.0,0.302]
["bitfinex","BTCUSD",1758889267728,0.19498988,109230.0,109220.0,0.30208]
["bitfinex","BTCUSD",1758889268366,0.19498988,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1758889268591,0.19498988,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1758889268823,0.18311664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1758889269042,0.18311664,109220.0,109210.0,0.29424]
["bitfinex","BTCUSD",1758889269485,0.19344693,109220.0,109210.0,0.29424]
["bitfinex","BTCUSD",1758889270540,0.20533693,109220.0,109210.0,0.29424]
["bitfinex","BTCUSD",1758889270948,0.19344693,109220.0,109210.0,0.30224]
["bitfinex","BTCUSD",1758889271148,0.19344693,109220.0,109210.0,0.01021]
["bitfinex","BTCUSD",1758889271365,0.19344693,109220.0,109210.0,0.30433]
["bitfinex","BTCUSD",1758889271819,0.18311664,109220.0,109210.0,0.30433]
["bitfinex","BTCUSD",1758889272331,0.18311664,109220.0,109210.0,0.30224]
["bitfinex","BTCUSD",1758889272535,0.19500664,109220.0,109210.0,0.30224]
["bitfinex","BTCUSD",1758889272742,0.18311664,109220.0,109210.0,0.30224]
["bitfinex","BTCUSD",1758889272947,0.18311664,109220.0,109210.0,0.30743]
["bitfinex","BTCUSD",1758889273152,0.18311664,109220.0,109210.0,0.33049]
["bitfinex","BTCUSD",1758889277906,0.18311664,109220.0,109210.0,0.03645]
["bitfinex","BTCUSD",1758889278141,0.18311664,109220.0,109210.0,0.33025]
["bitfinex","BTCUSD",1758889279550,0.18311664,109220.0,109210.0,0.30192]
["bitfinex","BTCUSD",1758889280987,0.18311664,109220.0,109210.0,0.0082]
["bitfinex","BTCUSD",1758889281261,0.18311664,109220.0,109210.0,0.30192]
["bitfinex","BTCUSD",1758889281653,0.19500664,109220.0,109210.0,0.29392]
["bitfinex","BTCUSD",1758889282515,0.18311664,109220.0,109210.0,0.29392]
["bitfinex","BTCUSD",1758889282706,0.18311664,109220.0,109210.0,0.29911]
["bitfinex","BTCUSD",1758889282842,0.18311664,109220.0,109210.0,0.32217]
["bitfinex","BTCUSD",1758889283906,0.18311664,109220.0,109210.0,0.29593]
["bitfinex","BTCUSD",1758889284139,0.18311664,109220.0,109210.0,0.32217]
["bitfinex","BTCUSD",1758889284358,0.18311664,109220.0,109210.0,0.02845]
["bitfinex","BTCUSD",1758889284599,0.18311664,109220.0,109210.0,0.32197]
["bitfinex","BTCUSD",1758889286020,0.18311664,109220.0,109210.0,0.31879]
["bitfinex","BTCUSD",1758889286299,0.18311664,109220.0,109210.0,0.29573]
["bitfinex","BTCUSD",1758889286518,0.22092729,109220.0,109210.0,0.29569]
["bitfinex","BTCUSD",1758889286989,0.23281729,109220.0,109210.0,0.29356]
["bitfinex","BTCUSD",1758889287235,0.19500664,109220.0,109210.0,0.29356]
["bitfinex","BTCUSD",1758889287447,0.18311664,109220.0,109210.0,0.29356]
["bitfinex","BTCUSD",1758889287600,0.18311664,109220.0,109210.0,0.29875]
["bitfinex","BTCUSD",1758889287838,0.18311664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1758889288049,0.18316695,109190.0,109180.0,0.3598]
["bitfinex","BTCUSD",1758889288385,0.18316695,109190.0,109180.0,0.12435]
["bitfinex","BTCUSD",1758889288610,0.18316695,109190.0,109180.0,0.11743029]
["bitfinex","BTCUSD",1758889289312,0.18316695,109190.0,109180.0,0.30107944]
["bitfinex","BTCUSD",1758889289769,0.18316695,109190.0,109180.0,0.30307944]
["bitfinex","BTCUSD",1758889290222,0.18316695,109190.0,109180.0,0.14895571]
["bitfinex","BTCUSD",1758889293115,0.18316695,109190.0,109180.0,0.33235542]
["bitfinex","BTCUSD",1758889293988,0.18316695,109190.0,109180.0,0.03671542]
["bitfinex","BTCUSD",1758889294202,0.18316695,109190.0,109180.0,0.33219542]
["bitfinex","BTCUSD",1758889294411,0.22119113,109190.0,109180.0,0.30595542]
["bitfinex","BTCUSD",1758889294787,0.18316695,109190.0,109180.0,0.33258542]
["bitfinex","BTCUSD",1758889296108,0.18316695,109190.0,109180.0,0.30394542]
["bitfinex","BTCUSD",1758889296315,0.19707695,109190.0,109180.0,0.30394542]
["bitfinex","BTCUSD",1758889296591,0.22722885,109190.0,109180.0,0.00846542]
["bitfinex","BTCUSD",1758889297279,0.25054267,109190.0,109180.0,0.00846542]
["bitfinex","BTCUSD",1758889297522,0.32535,109190.0,109180.0,0.00846542]
["bitfinex","BTCUSD",1758889297752,0.33177462,109190.0,109180.0,0.00846542]
["bitfinex","BTCUSD",1758889297977,0.64717477,109190.0,109180.0,0.00646542]
["bitfinex","BTCUSD",1758889298223,0.33177462,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889298431,0.92741462,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889298645,0.94705486,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889299119,0.95005486,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889299772,0.96205486,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889299996,0.66641486,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889300219,0.96205486,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889300484,0.98920201,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889300679,1.00631654,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889303341,0.71067654,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889303545,1.10167654,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889303779,0.9866363,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889303996,0.96332248,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889304448,0.561408,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889304666,0.547498,109190.0,109180.0,0.00244542]
["bitfinex","BTCUSD",1758889304922,0.54429347,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889305125,0.56139524,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889305545,0.34807639,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889305788,0.53124334,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889307071,0.58893669,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889307288,0.61225051,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889307706,0.65677116,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889309527,0.59907781,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889310644,0.57576399,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889311081,0.57644399,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889311284,0.56249399,109190.0,109180.0,0.00244542]
["bitfinex","BTCUSD",1758889311469,0.56249399,109190.0,109180.0,0.00542542]
["bitfinex","BTCUSD",1758889312270,0.56261399,109190.0,109180.0,0.02907542]
["bitfinex","BTCUSD",1758889312468,0.86261399,109190.0,109180.0,0.02907542]
["bitfinex","BTCUSD",1758889313325,0.84824524,109190.0,109180.0,0.02907542]
["bitfinex","BTCUSD",1758889314253,0.93695671,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889314457,0.95086671,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889315356,0.97418053,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889315789,1.27418053,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889316532,1.28854936,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889316958,1.19983789,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889317158,1.17692407,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889318079,1.0116205,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889318554,1.0116205,109190.0,109180.0,0.00244542]
["bitfinex","BTCUSD",1758889318555,0.10570116,109190.0,109180.0,0.00244542]
["bitfinex","BTCUSD",1758889318791,0.10570116,109190.0,109180.0,0.02907542]
["bitfinex","BTCUSD",1758889318792,0.40254116,109190.0,109180.0,0.02907542]
["bitfinex","BTCUSD",1758889319990,0.40254116,109190.0,109180.0,0.00542542]
["bitfinex","BTCUSD",1758889320387,0.40254116,109190.0,109180.0,0.00244542]
["bitfinex","BTCUSD",1758889320592,0.40254116,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889320861,0.49142828,109190.0,109180.0,0.00046542]
["bitfinex","BTCUSD",1758889321386,0.72503028,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758889321601,0.7483441,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758889322273,0.75201982,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758889323355,0.73765099,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758889323812,0.57918506,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758889324052,0.21335241,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1758889324275,0.82394241,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889324721,0.84725623,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889324956,0.978852,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889325177,0.978812,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889325813,1.06752347,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889326028,1.06752347,109170.0,109160.0,0.01954506]
["bitfinex","BTCUSD",1758889326476,1.08189475,109170.0,109160.0,0.00054506]
["bitfinex","BTCUSD",1758889326696,1.08189475,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889327400,1.08389475,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889329475,1.06998475,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889329706,1.08389475,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889329940,1.00336561,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889330171,1.02695878,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889330631,1.02695878,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889331073,1.02695878,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889331531,1.04529878,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889331761,1.04529878,109170.0,109160.0,0.00670506]
["bitfinex","BTCUSD",1758889331975,1.04529878,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889332397,1.10596195,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889332652,0.71408195,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889332838,1.10608195,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889333297,1.04541878,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889333709,1.04541878,109170.0,109160.0,0.00670506]
["bitfinex","BTCUSD",1758889333922,1.04541878,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889334390,1.04541878,109170.0,109160.0,0.00670506]
["bitfinex","BTCUSD",1758889334611,1.04541878,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889334840,1.13413025,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889335063,1.03865025,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889335284,0.94993878,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889336399,0.94035917,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889336818,0.93109503,109170.0,109160.0,0.03136506]
["bitfinex","BTCUSD",1758889338444,0.93109503,109170.0,109160.0,0.00368506]
["bitfinex","BTCUSD",1758889338662,1.04312032,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889338865,1.05703032,109170.0,109160.0,0.00154506]
["bitfinex","BTCUSD",1758889339287,0.04726594,109150.0,109140.0,0.00147503]
["bitfinex","BTCUSD",1758889339492,0.49877374,109150.0,109140.0,0.0247997]
["bitfinex","BTCUSD",1758889339697,0.48781363,109150.0,109140.0,0.0269397]
["bitfinex","BTCUSD",1758889339908,0.50495432,109150.0,109140.0,0.0269397]
["bitfinex","BTCUSD",1758889340133,0.48781363,109150.0,109140.0,0.0269397]
["bitfinex","BTCUSD",1758889340346,0.48780687,109150.0,109140.0,0.0269397]
["bitfinex","BTCUSD",1758889340556,0.50217916,109150.0,109140.0,0.0269397]
["bitfinex","BTCUSD",1758889340696,0.50217916,109150.0,109140.0,0.0409397]
["bitfinex","BTCUSD",1758889341319,0.50217916,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889342460,0.20557916,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889342670,0.27501435,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889342886,0.47967408,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889344086,0.28997916,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889344311,0.47321324,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889346093,0.48758555,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889348706,0.19760639,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889348919,0.49360639,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889350235,0.49356639,109150.0,109140.0,0.0439597]
["bitfinex","BTCUSD",1758889352696,0.18326766,109130.0,109120.0,0.58354788]
["bitfinex","BTCUSD",1758889352896,0.18326766,109130.0,109120.0,0.58560443]
["bitfinex","BTCUSD",1758889353728,0.18325087,109140.0,109120.0,0.58560443]
["bitfinex","BTCUSD",1758889353939,0.18326766,109130.0,109120.0,0.58860443]
["bitfinex","BTCUSD",1758889354605,0.18326766,109130.0,109120.0,0.58560443]
["bitfinex","BTCUSD",1758889354825,0.18326766,109130.0,109120.0,0.62454443]
["bitfinex","BTCUSD",1758889355044,0.18325087,109140.0,109120.0,0.62654443]
["bitfinex","BTCUSD",1758889355252,0.18326766,109130.0,109120.0,0.60060443]
["bitfinex","BTCUSD",1758889355891,0.18326766,109130.0,109120.0,0.62654443]
["bitfinex","BTCUSD",1758889356225,0.18326766,109130.0,109120.0,0.61738139]
["bitfinex","BTCUSD",1758889356427,0.18326766,109130.0,109120.0,0.61538139]
["bitfinex","BTCUSD",1758889356642,0.18326766,109130.0,109120.0,0.61838139]
["bitfinex","BTCUSD",1758889358522,0.18326766,109130.0,109120.0,0.227281]
["bitfinex","BTCUSD",1758889358823,0.18326766,109130.0,109120.0,0.522881]
["bitfinex","BTCUSD",1758889359036,0.18326766,109130.0,109120.0,0.33959655]
["bitfinex","BTCUSD",1758889359279,0.22002026,109130.0,109120.0,0.33959655]
["bitfinex","BTCUSD",1758889360443,0.22002026,109130.0,109120.0,0.04399655]
["bitfinex","BTCUSD",1758889360656,0.22002026,109130.0,109120.0,0.33959655]
["bitfinex","BTCUSD",1758889361726,0.22002026,109130.0,109120.0,0.33909655]
["bitfinex","BTCUSD",1758889362356,0.25499378,109130.0,109120.0,0.016]
["bitfinex","BTCUSD",1758889362568,0.28500054,109130.0,109120.0,0.016]
["bitfinex","BTCUSD",1758889362780,0.29937438,109130.0,109120.0,0.016]
["bitfinex","BTCUSD",1758889363181,0.5804003,109130.0,109120.0,0.016]
["bitfinex","BTCUSD",1758889363386,0.5804003,109130.0,109120.0,0.013]
["bitfinex","BTCUSD",1758889363583,0.55056678,109130.0,109120.0,0.015]
["bitfinex","BTCUSD",1758889364167,0.55056678,109130.0,109120.0,0.013]
["bitfinex","BTCUSD",1758889365086,0.18328445,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1758889365294,0.18328445,109120.0,109110.0,0.00024641]
["bitfinex","BTCUSD",1758889365493,0.18533445,109120.0,109110.0,0.02506641]
["bitfinex","BTCUSD",1758889365703,0.18328445,109120.0,109110.0,0.02819641]
["bitfinex","BTCUSD",1758889366104,0.18533445,109120.0,109110.0,0.02819641]
["bitfinex","BTCUSD",1758889366474,0.18328445,109120.0,109110.0,0.03519641]
["bitfinex","BTCUSD",1758889366906,0.18328445,109120.0,109110.0,0.03719641]
["bitfinex","BTCUSD",1758889367908,0.18328445,109120.0,109110.0,0.03669641]
["bitfinex","BTCUSD",1758889368111,0.18533445,109120.0,109110.0,0.03669641]
["bitfinex","BTCUSD",1758889369968,0.18328445,109120.0,109110.0,0.03669641]
["bitfinex","BTCUSD",1758889370365,0.18533445,109120.0,109110.0,0.03669641]
["bitfinex","BTCUSD",1758889370584,0.18328445,109120.0,109110.0,0.22025125]
["bitfinex","BTCUSD",1758889370822,0.2343949,109130.0,109110.0,0.22025125]
["bitfinex","BTCUSD",1758889371027,0.18328445,109120.0,109110.0,0.48927125]
["bitfinex","BTCUSD",1758889371624,0.18328445,109120.0,109110.0,0.51521125]
["bitfinex","BTCUSD",1758889371873,0.18328445,109120.0,109110.0,0.51565125]
["bitfinex","BTCUSD",1758889372555,0.18533445,109120.0,109110.0,0.01101]
["bitfinex","BTCUSD",1758889372768,0.18842445,109120.0,109110.0,0.30244]
["bitfinex","BTCUSD",1758889373006,0.20890445,109120.0,109110.0,0.32726]
["bitfinex","BTCUSD",1758889373258,0.18533445,109120.0,109110.0,0.32726]
["bitfinex","BTCUSD",1758889373470,0.18533445,109120.0,109110.0,0.33039]
["bitfinex","BTCUSD",1758889374093,0.18533445,109120.0,109110.0,0.33239]
["bitfinex","BTCUSD",1758889374325,0.18328445,109120.0,109110.0,0.51569125]
["bitfinex","BTCUSD",1758889374595,0.22481263,109130.0,109110.0,0.51569125]
["bitfinex","BTCUSD",1758889374793,0.22481263,109130.0,109120.0,0.02594]
["bitfinex","BTCUSD",1758889375001,0.22481263,109130.0,109120.0,0.02795]
["bitfinex","BTCUSD",1758889375825,0.00479237,109130.0,109120.0,0.02795]
["bitfinex","BTCUSD",1758889376067,0.19012531,109130.0,109120.0,0.02482]
["bitfinex","BTCUSD",1758889376276,0.19012531,109130.0,109120.0,0.02582]
["bitfinex","BTCUSD",1758889376703,0.19012531,109130.0,109120.0,0.02381]
["bitfinex","BTCUSD",1758889376909,0.2546423,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889377117,0.2546423,109130.0,109120.0,0.00301]
["bitfinex","BTCUSD",1758889377513,0.47313571,109140.0,109120.0,0.45121]
["bitfinex","BTCUSD",1758889377685,0.19629305,109130.0,109120.0,0.45121]
["bitfinex","BTCUSD",1758889377904,0.19970714,109130.0,109120.0,0.4492]
["bitfinex","BTCUSD",1758889378490,0.19970714,109130.0,109120.0,0.4482]
["bitfinex","BTCUSD",1758889379316,0.46209641,109140.0,109120.0,0.4482]
["bitfinex","BTCUSD",1758889379511,0.19424305,109130.0,109120.0,0.4482]
["bitfinex","BTCUSD",1758889379762,0.18328294,109130.0,109120.0,0.4492]
["bitfinex","BTCUSD",1758889379946,0.19853294,109130.0,109120.0,0.4492]
["bitfinex","BTCUSD",1758889380813,0.18328294,109130.0,109120.0,0.45434]
["bitfinex","BTCUSD",1758889380977,0.18328294,109130.0,109120.0,0.47715]
["bitfinex","BTCUSD",1758889382670,0.18328294,109130.0,109120.0,0.02895]
["bitfinex","BTCUSD",1758889382989,0.19853294,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889383626,0.20496023,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889384672,0.01622944,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889384926,0.21047249,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889385125,0.19951238,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889385550,0.18426238,109130.0,109120.0,0.00307]
["bitfinex","BTCUSD",1758889385760,0.47970238,109130.0,109120.0,0.00612]
["bitfinex","BTCUSD",1758889385999,0.47970238,109130.0,109120.0,0.0309]
["bitfinex","BTCUSD",1758889386208,0.47970238,109130.0,109120.0,0.063542]
["bitfinex","BTCUSD",1758889386421,0.47978238,109130.0,109120.0,0.063542]
["bitfinex","BTCUSD",1758889386633,0.47880294,109130.0,109120.0,0.063542]
["bitfinex","BTCUSD",1758889388651,0.18328294,109130.0,109120.0,0.063542]
["bitfinex","BTCUSD",1758889389716,0.18328294,109130.0,109120.0,0.0309]
["bitfinex","BTCUSD",1758889391481,0.18328294,109130.0,109120.0,0.00307]
["bitfinex","BTCUSD",1758889391927,0.18328294,109130.0,109120.0,0.00612]
["bitfinex","BTCUSD",1758889392166,0.18328294,109130.0,109120.0,0.02578]
["bitfinex","BTCUSD",1758889392400,0.18328294,109130.0,109120.0,0.02785]
["bitfinex","BTCUSD",1758889392636,0.18328294,109130.0,109120.0,0.0309]
["bitfinex","BTCUSD",1758889395368,0.27144207,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889395581,0.19853294,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889396096,0.22611229,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889396731,0.23254972,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889398145,0.28601544,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889398394,0.36635258,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889398584,0.66635258,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889399057,0.85778162,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889403012,0.54745162,109130.0,109120.0,0.00307]
["bitfinex","BTCUSD",1758889403219,0.84233162,109130.0,109120.0,0.00307]
["bitfinex","BTCUSD",1758889404246,0.84233162,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889405098,0.85758162,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889405439,0.94629309,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758889405654,0.18330125,109110.0,109100.0,3.29056835]
["bitfinex","BTCUSD",1758889405858,0.18330125,109110.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889406268,0.18330125,109110.0,109100.0,3.00143438]
["bitfinex","BTCUSD",1758889406671,0.2029829,109120.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889406871,0.19426136,109110.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889407163,0.18330125,109110.0,109100.0,3.02921438]
["bitfinex","BTCUSD",1758889407385,0.18330125,109110.0,109100.0,3.03621438]
["bitfinex","BTCUSD",1758889407587,0.18330125,109110.0,109100.0,3.03321438]
["bitfinex","BTCUSD",1758889408207,0.18330125,109110.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889409461,0.18330125,109110.0,109100.0,3.20953243]
["bitfinex","BTCUSD",1758889409679,0.18330125,109110.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889409873,0.18330125,109110.0,109100.0,3.20953243]
["bitfinex","BTCUSD",1758889410079,0.18330125,109110.0,109100.0,3.02621438]
["bitfinex","BTCUSD",1758889410304,0.18330125,109110.0,109100.0,3.03221438]
["bitfinex","BTCUSD",1758889411053,0.18330125,109110.0,109100.0,3.03421438]
["bitfinex","BTCUSD",1758889411481,0.18330125,109110.0,109100.0,3.21753243]
["bitfinex","BTCUSD",1758889411690,0.18330125,109110.0,109100.0,3.03421438]
["bitfinex","BTCUSD",1758889411877,0.18330125,109110.0,109100.0,3.21753243]
["bitfinex","BTCUSD",1758889412076,0.18330125,109110.0,109100.0,3.03421438]
["bitfinex","BTCUSD",1758889412375,0.18330125,109110.0,109100.0,3.32710438]
["bitfinex","BTCUSD",1758889412796,0.18330125,109110.0,109100.0,3.00943438]
["bitfinex","BTCUSD",1758889413001,0.18330125,109110.0,109100.0,3.00638438]
["bitfinex","BTCUSD",1758889413246,0.18330125,109110.0,109100.0,3.00431438]
["bitfinex","BTCUSD",1758889413450,0.19855125,109110.0,109100.0,3.00431438]
["bitfinex","BTCUSD",1758889414029,0.18330125,109110.0,109100.0,3.00634438]
["bitfinex","BTCUSD",1758889414275,0.22971028,109110.0,109100.0,3.00431438]
["bitfinex","BTCUSD",1758889414471,0.18330125,109110.0,109100.0,3.00957438]
["bitfinex","BTCUSD",1758889415139,0.18330125,109110.0,109100.0,3.00757438]
["bitfinex","BTCUSD",1758889415530,0.1880946,109110.0,109100.0,3.00757438]
["bitfinex","BTCUSD",1758889415741,0.1880946,109110.0,109100.0,3.00080438]
["bitfinex","BTCUSD",1758889416302,0.1880946,109110.0,109100.0,2.99480438]
["bitfinex","BTCUSD",1758889416730,0.1880946,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889417732,0.1880946,109110.0,109100.0,2.97257438]
["bitfinex","BTCUSD",1758889418091,0.1880946,109110.0,109100.0,2.99257438]
["bitfinex","BTCUSD",1758889418296,0.1880946,109110.0,109100.0,2.96934438]
["bitfinex","BTCUSD",1758889418484,0.2033446,109110.0,109100.0,2.96731438]
["bitfinex","BTCUSD",1758889418866,0.23092889,109110.0,109100.0,2.96731438]
["bitfinex","BTCUSD",1758889419045,0.21567889,109110.0,109100.0,2.96731438]
["bitfinex","BTCUSD",1758889419250,0.21567889,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889419451,0.51075889,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889422639,0.52513534,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889425601,0.23005534,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889425806,0.52477534,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889428237,0.53120517,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889428841,0.23648517,109110.0,109100.0,2.99580438]
["bitfinex","BTCUSD",1758889429051,0.04675409,109110.0,109100.0,3.17912243]
["bitfinex","BTCUSD",1758889429260,0.48708632,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758889429505,0.18328445,109120.0,109110.0,0.29468]
["bitfinex","BTCUSD",1758889429738,0.18328445,109120.0,109110.0,0.47798125]
["bitfinex","BTCUSD",1758889429922,0.18328445,109120.0,109110.0,0.50647125]
["bitfinex","BTCUSD",1758889430950,0.51470518,109130.0,109110.0,0.50647125]
["bitfinex","BTCUSD",1758889431095,0.52113635,109130.0,109120.0,0.02323]
["bitfinex","BTCUSD",1758889431313,0.49343749,109130.0,109120.0,0.20874445]
["bitfinex","BTCUSD",1758889431518,0.49343749,109130.0,109120.0,0.21077445]
["bitfinex","BTCUSD",1758889431696,0.49343749,109130.0,109120.0,0.20577445]
["bitfinex","BTCUSD",1758889432114,0.19887749,109130.0,109120.0,0.20577445]
["bitfinex","BTCUSD",1758889432535,0.20069883,109130.0,109120.0,0.20577445]
["bitfinex","BTCUSD",1758889432741,0.18969883,109130.0,109120.0,0.50021445]
["bitfinex","BTCUSD",1758889432953,0.00643117,109130.0,109120.0,0.50021445]
["bitfinex","BTCUSD",1758889433177,0.24024767,109140.0,109130.0,0.18126766]
["bitfinex","BTCUSD",1758889433178,0.21266998,109140.0,109130.0,0.18126766]
["bitfinex","BTCUSD",1758889433424,0.19829577,109140.0,109130.0,0.18449766]
["bitfinex","BTCUSD",1758889433633,0.03167936,109140.0,109130.0,0.20975766]
["bitfinex","BTCUSD",1758889433907,0.02757354,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758889434149,0.48693815,109160.0,109140.0,0.54460172]
["bitfinex","BTCUSD",1758889434365,0.21994944,109160.0,109150.0,0.32006]
["bitfinex","BTCUSD",1758889434581,0.19237815,109160.0,109150.0,0.32209]
["bitfinex","BTCUSD",1758889434790,0.2199481,109160.0,109150.0,0.32209]
["bitfinex","BTCUSD",1758889435017,0.2199481,109160.0,109150.0,0.02749]
["bitfinex","BTCUSD",1758889435885,0.2199481,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889436104,0.2219281,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889436315,0.23629896,109160.0,109150.0,0.02726]
["bitfinex","BTCUSD",1758889436743,0.23629896,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889436950,0.26727837,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889438903,0.26529837,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889439116,0.26728837,109160.0,109150.0,0.03049]
["bitfinex","BTCUSD",1758889440146,0.26728837,109160.0,109150.0,0.02726]
["bitfinex","BTCUSD",1758889440373,0.26728837,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889440374,0.37482347,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889441215,0.29232837,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889441432,0.28953837,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889441859,0.26728837,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889442243,0.29235826,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889442455,0.58727826,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889443351,0.5729074,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889443993,0.54533745,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889445749,0.61179892,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889445966,0.63404892,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889447034,0.66420082,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889447252,0.71607756,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889447466,0.7205492,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889447902,0.76249437,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1758889448865,0.18325087,109140.0,109130.0,0.02768]
["bitfinex","BTCUSD",1758889449073,0.18324931,109150.0,109130.0,0.10571238]
["bitfinex","BTCUSD",1758889449324,0.27712426,109160.0,109150.0,0.00209]
["bitfinex","BTCUSD",1758889449535,0.24236017,109160.0,109150.0,0.18532408]
["bitfinex","BTCUSD",1758889449746,0.05914288,109160.0,109150.0,0.21300408]
["bitfinex","BTCUSD",1758889449954,0.03797941,109160.0,109150.0,0.21300408]
["bitfinex","BTCUSD",1758889450166,0.03097941,109160.0,109150.0,0.26509496]
["bitfinex","BTCUSD",1758889450375,0.50773672,109170.0,109150.0,0.26509496]
["bitfinex","BTCUSD",1758889450588,0.50773672,109170.0,109160.0,0.02768]
["bitfinex","BTCUSD",1758889450810,0.50773672,109170.0,109160.0,0.02977]
["bitfinex","BTCUSD",1758889451645,0.20677672,109170.0,109160.0,0.02977]
["bitfinex","BTCUSD",1758889451850,0.05144231,109170.0,109160.0,0.19779129]
["bitfinex","BTCUSD",1758889452088,0.03707207,109170.0,109160.0,0.22249129]
["bitfinex","BTCUSD",1758889452302,0.18804896,109180.0,109160.0,0.21298729]
["bitfinex","BTCUSD",1758889452520,0.19458032,109180.0,109170.0,0.02748007]
["bitfinex","BTCUSD",1758889452725,0.18817671,109180.0,109170.0,0.02648007]
["bitfinex","BTCUSD",1758889452929,0.18817671,109180.0,109170.0,0.02857007]
["bitfinex","BTCUSD",1758889453174,0.18817671,109180.0,109170.0,0.21177058]
["bitfinex","BTCUSD",1758889453384,0.18817671,109180.0,109170.0,0.21077058]
["bitfinex","BTCUSD",1758889453645,0.22508097,109180.0,109170.0,0.02757007]
["bitfinex","BTCUSD",1758889453850,0.22713097,109180.0,109170.0,0.02679]
["bitfinex","BTCUSD",1758889454066,0.22713097,109180.0,109170.0,0.00209]
["bitfinex","BTCUSD",1758889454279,0.24253311,109180.0,109170.0,0.00209]
["bitfinex","BTCUSD",1758889454697,0.24253311,109180.0,109170.0,0.02679]
["bitfinex","BTCUSD",1758889455355,0.25690155,109180.0,109170.0,0.02679]
["bitfinex","BTCUSD",1758889455771,0.18320051,109170.0,109160.0,0.51345536]
["bitfinex","BTCUSD",1758889455998,0.18320051,109170.0,109160.0,0.51554536]
["bitfinex","BTCUSD",1758889456202,0.18525051,109170.0,109160.0,0.21000536]
["bitfinex","BTCUSD",1758889456780,0.18320051,109170.0,109160.0,0.21298536]
["bitfinex","BTCUSD",1758889457419,0.18525051,109170.0,109160.0,0.21498536]
["bitfinex","BTCUSD",1758889457852,0.18525051,109170.0,109160.0,0.21200729]
["bitfinex","BTCUSD",1758889458190,0.19165569,109170.0,109160.0,0.21200729]
["bitfinex","BTCUSD",1758889458787,0.19165569,109170.0,109160.0,0.48438729]
["bitfinex","BTCUSD",1758889458992,0.19165569,109170.0,109160.0,0.48140729]
["bitfinex","BTCUSD",1758889459190,0.19165569,109170.0,109160.0,0.00409]
["bitfinex","BTCUSD",1758889459934,0.19165569,109170.0,109160.0,0.02879]
["bitfinex","BTCUSD",1758889460354,0.19165569,109170.0,109160.0,0.03177]
["bitfinex","BTCUSD",1758889461865,0.18960569,109170.0,109160.0,0.03177]
["bitfinex","BTCUSD",1758889462059,0.18960569,109170.0,109160.0,0.21498729]
["bitfinex","BTCUSD",1758889462294,0.00640518,109170.0,109160.0,0.21498729]
["bitfinex","BTCUSD",1758889462516,0.18960569,109170.0,109160.0,0.21498729]
["bitfinex","BTCUSD",1758889464550,0.18960569,109170.0,109160.0,0.78662729]
["bitfinex","BTCUSD",1758889465845,0.21759403,109180.0,109160.0,0.78662729]
["bitfinex","BTCUSD",1758889466043,0.18320051,109170.0,109160.0,0.78662729]
["bitfinex","BTCUSD",1758889466639,0.18320051,109170.0,109160.0,0.78626729]
["bitfinex","BTCUSD",1758889466854,0.18320051,109170.0,109160.0,0.78426729]
["bitfinex","BTCUSD",1758889467382,0.21959403,109180.0,109160.0,0.78426729]
["bitfinex","BTCUSD",1758889467587,0.18320051,109170.0,109160.0,0.75956729]
["bitfinex","BTCUSD",1758889467931,0.19756915,109170.0,109160.0,0.78526729]
["bitfinex","BTCUSD",1758889468477,0.20281915,109170.0,109160.0,0.2704]
["bitfinex","BTCUSD",1758889468673,0.22506915,109170.0,109160.0,0.57224]
["bitfinex","BTCUSD",1758889468874,0.20281915,109170.0,109160.0,0.57224]
["bitfinex","BTCUSD",1758889469076,0.19961915,109170.0,109160.0,0.59903]
["bitfinex","BTCUSD",1758889470590,0.19961915,109170.0,109160.0,0.29719]
["bitfinex","BTCUSD",1758889470792,0.19961915,109170.0,109160.0,0.59887]
["bitfinex","BTCUSD",1758889472182,0.19961915,109170.0,109160.0,0.57417]
["bitfinex","BTCUSD",1758889472442,0.20263915,109170.0,109160.0,0.57417]
["bitfinex","BTCUSD",1758889472699,0.22488915,109170.0,109160.0,0.57208]
["bitfinex","BTCUSD",1758889473599,0.22488915,109170.0,109160.0,0.2704]
["bitfinex","BTCUSD",1758889473811,0.20263915,109170.0,109160.0,0.2704]
["bitfinex","BTCUSD",1758889474017,0.22488915,109170.0,109160.0,0.57192]
["bitfinex","BTCUSD",1758889475183,0.20263915,109170.0,109160.0,0.57192]
["bitfinex","BTCUSD",1758889477684,0.20263915,109170.0,109160.0,0.30252]
["bitfinex","BTCUSD",1758889477887,0.20906152,109170.0,109160.0,0.32555]
["bitfinex","BTCUSD",1758889478091,0.20604152,109170.0,109160.0,0.32765]
["bitfinex","BTCUSD",1758889480118,0.20604152,109170.0,109160.0,0.37904327]
["bitfinex","BTCUSD",1758889480326,0.20399152,109170.0,109160.0,0.3307]
["bitfinex","BTCUSD",1758889480532,0.20399152,109170.0,109160.0,0.51391729]
["bitfinex","BTCUSD",1758889483360,0.20399152,109170.0,109160.0,0.51327729]
["bitfinex","BTCUSD",1758889484182,0.20399152,109170.0,109160.0,0.78267729]
["bitfinex","BTCUSD",1758889484603,0.02079101,109170.0,109160.0,0.78267729]
["bitfinex","BTCUSD",1758889484865,0.02079101,109170.0,109160.0,0.51327729]
["bitfinex","BTCUSD",1758889485077,0.00642237,109170.0,109160.0,0.78267729]
["bitfinex","BTCUSD",1758889485287,0.04825531,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758889485738,0.04825531,109180.0,109170.0,0.21138051]
["bitfinex","BTCUSD",1758889486168,0.04825531,109180.0,109170.0,0.51222051]
["bitfinex","BTCUSD",1758889486371,0.03703201,109180.0,109170.0,0.51222051]
["bitfinex","BTCUSD",1758889489135,0.03703201,109180.0,109170.0,0.21138051]
["bitfinex","BTCUSD",1758889489367,0.03703201,109180.0,109170.0,0.51222051]
["bitfinex","BTCUSD",1758889491952,0.03703201,109180.0,109170.0,0.21138051]
["bitfinex","BTCUSD",1758889492169,0.03703201,109180.0,109170.0,0.25184029]
["bitfinex","BTCUSD",1758889492395,0.03703201,109180.0,109170.0,0.65388029]
["bitfinex","BTCUSD",1758889496556,0.03902201,109180.0,109170.0,0.2764]
["bitfinex","BTCUSD",1758889496767,0.27078956,109180.0,109170.0,0.2764]
["bitfinex","BTCUSD",1758889496976,0.27078956,109180.0,109170.0,0.57724]
["bitfinex","BTCUSD",1758889497574,0.27078956,109180.0,109170.0,0.57624]
["bitfinex","BTCUSD",1758889497814,0.3222908,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889498024,0.3287058,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1758889498225,0.34834307,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1758889498378,0.37590965,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1758889499371,0.32440841,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1758889500406,0.30109459,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1758889501684,0.28145732,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889503808,0.25389074,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889505172,0.24747574,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889505939,0.3293677,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889506143,0.24747574,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889506900,0.54795574,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889507303,0.32575,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889507546,0.50591373,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889507758,0.50789373,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889507958,0.20741373,109180.0,109170.0,0.2754]
["bitfinex","BTCUSD",1758889508159,0.48358373,109180.0,109170.0,0.30544]
["bitfinex","BTCUSD",1758889508314,0.22027314,109180.0,109170.0,0.30544]
["bitfinex","BTCUSD",1758889509857,0.22027314,109180.0,109170.0,0.60596]
["bitfinex","BTCUSD",1758889511299,0.22027314,109180.0,109170.0,0.6062]
["bitfinex","BTCUSD",1758889512584,0.22027314,109180.0,109170.0,0.78940051]
["bitfinex","BTCUSD",1758889513082,0.22027314,109180.0,109170.0,0.6062]
["bitfinex","BTCUSD",1758889513505,0.22027314,109180.0,109170.0,0.78940051]
["bitfinex","BTCUSD",1758889514166,0.03708941,109180.0,109170.0,0.78940051]
["bitfinex","BTCUSD",1758889514369,0.22027314,109180.0,109170.0,0.78940051]
["bitfinex","BTCUSD",1758889514578,0.18318373,109180.0,109170.0,0.3366]
["bitfinex","BTCUSD",1758889514858,0.12481731,109190.0,109170.0,0.3366]
["bitfinex","BTCUSD",1758889515075,0.18318373,109180.0,109170.0,0.3366]
["bitfinex","BTCUSD",1758889515538,0.18318373,109180.0,109170.0,0.78920051]
["bitfinex","BTCUSD",1758889516179,0.18318373,109180.0,109170.0,0.606]
["bitfinex","BTCUSD",1758889516403,0.22011046,109180.0,109170.0,0.6]
["bitfinex","BTCUSD",1758889518808,0.22011046,109180.0,109170.0,0.78320051]
["bitfinex","BTCUSD",1758889519266,0.03692673,109180.0,109170.0,0.78320051]
["bitfinex","BTCUSD",1758889519681,0.12490258,109190.0,109170.0,0.78320051]
["bitfinex","BTCUSD",1758889519815,0.18318373,109180.0,109170.0,0.75526051]
["bitfinex","BTCUSD",1758889520492,0.12490258,109190.0,109170.0,0.78320051]
["bitfinex","BTCUSD",1758889520661,0.22062866,109180.0,109170.0,0.75829051]
["bitfinex","BTCUSD",1758889520864,0.18318373,109180.0,109170.0,0.75829051]
["bitfinex","BTCUSD",1758889521070,0.12490258,109190.0,109170.0,0.75829051]
["bitfinex","BTCUSD",1758889521388,0.12490258,109190.0,109180.0,0.02794]
["bitfinex","BTCUSD",1758889521610,0.13784269,109190.0,109180.0,0.03004]
["bitfinex","BTCUSD",1758889521865,0.14863287,109190.0,109180.0,0.03004]
["bitfinex","BTCUSD",1758889522233,0.13767276,109190.0,109180.0,0.02701]
["bitfinex","BTCUSD",1758889522586,0.13967276,109190.0,109180.0,0.03004]
["bitfinex","BTCUSD",1758889523028,0.13167276,109190.0,109180.0,0.29944]
["bitfinex","BTCUSD",1758889523242,0.13367276,109190.0,109180.0,0.29944]
["bitfinex","BTCUSD",1758889523457,0.13967276,109190.0,109180.0,0.29944]
["bitfinex","BTCUSD",1758889523670,0.13769276,109190.0,109180.0,0.48262373]
["bitfinex","BTCUSD",1758889524105,0.17436651,109190.0,109180.0,0.48262373]
["bitfinex","BTCUSD",1758889525179,0.17436651,109190.0,109180.0,0.29944]
["bitfinex","BTCUSD",1758889525452,0.18317279,109190.0,109180.0,0.29944]
["bitfinex","BTCUSD",1758889526356,0.22232611,109190.0,109180.0,0.29641]
["bitfinex","BTCUSD",1758889526813,0.24757611,109190.0,109180.0,0.56904]
["bitfinex","BTCUSD",1758889527027,0.25956507,109190.0,109180.0,0.56904]
["bitfinex","BTCUSD",1758889527461,0.25956507,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889527672,0.26256507,109190.0,109180.0,0.56888]
["bitfinex","BTCUSD",1758889528581,0.23498963,109190.0,109180.0,0.56888]
["bitfinex","BTCUSD",1758889528796,0.23708345,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889529001,0.25830371,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889530217,0.25933371,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889531176,0.30609408,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889531373,0.25933371,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889532349,0.25830371,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889533330,0.53406989,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889533541,0.53509989,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889533953,1.00792055,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889534458,1.00756055,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889535134,1.03512634,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889536726,1.04949459,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889537138,1.04949783,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889537346,0.96078636,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889539844,0.66103636,109190.0,109180.0,0.27146]
["bitfinex","BTCUSD",1758889540046,0.85134717,109190.0,109180.0,0.29786]
["bitfinex","BTCUSD",1758889540253,0.89700446,109190.0,109180.0,0.29786]
["bitfinex","BTCUSD",1758889540457,0.92090446,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889541019,0.91233734,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889541719,0.84443005,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889541926,0.84278005,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889542149,0.88843734,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889542387,0.89008734,109190.0,109180.0,0.74292]
["bitfinex","BTCUSD",1758889543129,0.90721386,109190.0,109180.0,0.74292]
["bitfinex","BTCUSD",1758889543320,0.91577712,109190.0,109180.0,0.74292]
["bitfinex","BTCUSD",1758889543965,0.93802712,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889544536,0.93802712,109190.0,109180.0,0.71966]
["bitfinex","BTCUSD",1758889544759,0.87011983,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889544903,0.91412712,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889545342,0.91577712,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889546101,0.91577695,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889546334,0.37236899,109190.0,109180.0,0.47666]
["bitfinex","BTCUSD",1758889546553,0.60119907,109190.0,109180.0,0.47666]
["bitfinex","BTCUSD",1758889546768,0.60119876,109190.0,109180.0,0.47666]
["bitfinex","BTCUSD",1758889546979,0.60119876,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889547190,0.60284876,109190.0,109180.0,0.71966]
["bitfinex","BTCUSD",1758889547629,0.60119876,109190.0,109180.0,0.74606]
["bitfinex","BTCUSD",1758889547819,0.69156023,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889548038,0.71484023,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889548297,0.71484111,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889549002,0.52339912,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889549226,0.53673735,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889549438,0.57358677,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889549644,0.55921854,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889550057,0.47153707,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889551236,0.47050707,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889551745,0.48887707,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889552305,0.5032453,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889552999,0.5314853,109190.0,109180.0,0.4482]
["bitfinex","BTCUSD",1758889553346,0.51711707,109190.0,109180.0,0.4482]
["bitfinex","BTCUSD",1758889554036,0.29764,109190.0,109180.0,0.4482]
["bitfinex","BTCUSD",1758889554256,0.52628673,109190.0,109180.0,0.4482]
["bitfinex","BTCUSD",1758889554443,0.52628673,109190.0,109180.0,0.7176]
["bitfinex","BTCUSD",1758889554669,0.57975245,109190.0,109180.0,0.582512]
["bitfinex","BTCUSD",1758889554962,0.57975245,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889556079,0.55643863,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889556675,0.57080712,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889557077,0.63037753,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889558921,0.57080712,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889559195,0.60767241,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889561187,0.63523959,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889561737,0.65360959,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889563408,0.65260959,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889563791,0.74611191,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889564326,0.65740044,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889565305,0.95740044,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889565526,0.99781583,109190.0,109180.0,0.2397]
["bitfinex","BTCUSD",1758889568326,1.01495441,109190.0,109180.0,0.2397]
["bitfinex","BTCUSD",1758889569968,1.01495441,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889570599,1.10366588,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758889570980,1.10366588,109190.0,109180.0,0.2687727]
["bitfinex","BTCUSD",1758889572028,1.10366588,109190.0,109180.0,0.2432437]
["bitfinex","BTCUSD",1758889573276,0.18318373,109180.0,109160.0,0.13216106]
["bitfinex","BTCUSD",1758889573489,0.18325087,109140.0,109130.0,0.20366944]
["bitfinex","BTCUSD",1758889573698,0.18325087,109140.0,109130.0,0.50170944]
["bitfinex","BTCUSD",1758889574462,0.21082421,109140.0,109130.0,0.43020106]
["bitfinex","BTCUSD",1758889574669,0.2108707,109140.0,109130.0,0.43020106]
["bitfinex","BTCUSD",1758889575299,0.2108707,109140.0,109130.0,0.45312106]
["bitfinex","BTCUSD",1758889575512,0.2108707,109140.0,109130.0,0.45635106]
["bitfinex","BTCUSD",1758889575736,0.2108707,109140.0,109130.0,0.45735106]
["bitfinex","BTCUSD",1758889576888,0.24668389,109140.0,109130.0,0.16135106]
["bitfinex","BTCUSD",1758889577416,0.2108707,109140.0,109130.0,0.48335106]
["bitfinex","BTCUSD",1758889578718,0.2108707,109140.0,109130.0,0.18735106]
["bitfinex","BTCUSD",1758889578922,0.2108707,109140.0,109130.0,0.16443106]
["bitfinex","BTCUSD",1758889579132,0.2108707,109140.0,109130.0,0.18735106]
["bitfinex","BTCUSD",1758889580569,0.2128507,109140.0,109130.0,0.18735106]
["bitfinex","BTCUSD",1758889580793,0.30156217,109140.0,109130.0,0.13420106]
["bitfinex","BTCUSD",1758889581012,0.37127981,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889581202,0.37388981,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889581400,0.37388981,109140.0,109130.0,0.13216106]
["bitfinex","BTCUSD",1758889581633,0.37388981,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889582314,0.84991335,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889582554,0.87808392,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889582779,0.85935943,109140.0,109130.0,0.14716106]
["bitfinex","BTCUSD",1758889583463,0.74511796,109140.0,109130.0,0.13420106]
["bitfinex","BTCUSD",1758889583690,1.15951796,109140.0,109130.0,0.13216106]
["bitfinex","BTCUSD",1758889583919,1.16212796,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889584335,1.16412796,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889585186,1.1785028,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889585387,1.20535208,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889585929,1.20274208,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889586405,0.7595128,109140.0,109130.0,0.14043106]
["bitfinex","BTCUSD",1758889586605,0.38941987,109140.0,109130.0,0.16335106]
["bitfinex","BTCUSD",1758889586789,0.67688657,109140.0,109130.0,0.16335106]
["bitfinex","BTCUSD",1758889588689,0.67886657,109140.0,109130.0,0.16335106]
["bitfinex","BTCUSD",1758889589100,0.67688657,109140.0,109130.0,0.16335106]
["bitfinex","BTCUSD",1758889589305,0.76559804,109140.0,109130.0,0.16335106]
["bitfinex","BTCUSD",1758889589510,0.76758804,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889589712,0.49450804,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889590135,0.79310804,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889590547,0.55756205,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889590751,0.76373292,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889590960,0.79131204,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889591436,0.79983287,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889591652,0.6856014,109140.0,109130.0,0.13720106]
["bitfinex","BTCUSD",1758889591863,0.6856014,109140.0,109130.0,0.14043106]
["bitfinex","BTCUSD",1758889592045,0.6882014,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889592202,0.7111214,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889592418,0.79983287,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889592822,1.12314138,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889593228,1.10876654,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889594426,1.11355955,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889594849,0.81495955,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889595029,0.97605957,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889595234,0.99897957,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889595449,1.00156957,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889595666,1.00195808,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889595875,1.11358955,109140.0,109130.0,0.13516106]
["bitfinex","BTCUSD",1758889596303,1.12796434,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889596973,1.14760161,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889598046,1.13908078,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889598274,1.14760587,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889598915,1.0588944,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889599756,1.0563044,109140.0,109130.0,0.11999806]
["bitfinex","BTCUSD",1758889600107,1.00808589,109140.0,109130.0,0.12522806]
["bitfinex","BTCUSD",1758889600308,0.71204589,109140.0,109130.0,0.14798806]
["bitfinex","BTCUSD",1758889600514,0.70804589,109140.0,109130.0,0.14798806]
["bitfinex","BTCUSD",1758889600899,0.68840862,109140.0,109130.0,0.14798806]
["bitfinex","BTCUSD",1758889601134,0.98840862,109140.0,109130.0,0.14798806]
["bitfinex","BTCUSD",1758889602195,0.36225672,109140.0,109130.0,0.02799]
["bitfinex","BTCUSD",1758889602406,0.64388193,109140.0,109130.0,0.02799]
["bitfinex","BTCUSD",1758889604025,0.34788193,109140.0,109130.0,0.04631676]
["bitfinex","BTCUSD",1758889604234,0.24308892,109140.0,109130.0,0.04631676]
["bitfinex","BTCUSD",1758889604435,0.24308892,109140.0,109130.0,0.34958248]
["bitfinex","BTCUSD",1758889604642,0.23456383,109140.0,109130.0,0.21125766]
["bitfinex","BTCUSD",1758889604888,0.23256383,109140.0,109130.0,0.21125766]
["bitfinex","BTCUSD",1758889605294,0.23256383,109140.0,109130.0,0.2697116]
["bitfinex","BTCUSD",1758889605702,0.23256383,109140.0,109130.0,0.03499]
["bitfinex","BTCUSD",1758889605899,0.23256383,109140.0,109130.0,0.23658442]
["bitfinex","BTCUSD",1758889606104,0.23256383,109140.0,109130.0,0.03499]
["bitfinex","BTCUSD",1758889606319,0.23256383,109140.0,109130.0,0.23658442]
["bitfinex","BTCUSD",1758889606520,0.23256383,109140.0,109130.0,0.21825766]
["bitfinex","BTCUSD",1758889609346,0.21723611,109140.0,109130.0,0.21825766]
["bitfinex","BTCUSD",1758889610424,0.21723611,109140.0,109130.0,0.03499]
["bitfinex","BTCUSD",1758889611624,0.23560611,109140.0,109130.0,0.03499]
["bitfinex","BTCUSD",1758889613400,0.22919999,109140.0,109130.0,0.03499]
["bitfinex","BTCUSD",1758889614173,0.22919999,109140.0,109130.0,0.21825766]
["bitfinex","BTCUSD",1758889614712,0.22919999,109140.0,109130.0,0.66395572]
["bitfinex","BTCUSD",1758889615170,0.22919999,109140.0,109130.0,0.48068806]
["bitfinex","BTCUSD",1758889615574,0.22919999,109140.0,109130.0,0.66395572]
["bitfinex","BTCUSD",1758889616256,0.21082999,109140.0,109130.0,0.66395572]
["bitfinex","BTCUSD",1758889617157,0.18325087,109140.0,109130.0,0.66395572]
["bitfinex","BTCUSD",1758889617408,0.21082341,109150.0,109140.0,0.30324893]
["bitfinex","BTCUSD",1758889617635,0.02757405,109150.0,109140.0,0.47969614]
["bitfinex","BTCUSD",1758889617867,0.18323408,109150.0,109140.0,0.50768614]
["bitfinex","BTCUSD",1758889618681,0.18323408,109150.0,109140.0,0.21132614]
["bitfinex","BTCUSD",1758889618930,0.18323408,109150.0,109140.0,0.22232614]
["bitfinex","BTCUSD",1758889619255,0.23911302,109160.0,109140.0,0.51952614]
["bitfinex","BTCUSD",1758889619481,0.24552105,109160.0,109140.0,0.49358614]
["bitfinex","BTCUSD",1758889619717,0.24552105,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1758889619848,0.24552105,109160.0,109150.0,0.18528408]
["bitfinex","BTCUSD",1758889620038,0.21154169,109160.0,109150.0,0.22954748]
["bitfinex","BTCUSD",1758889620239,0.21154169,109160.0,109150.0,0.21122408]
["bitfinex","BTCUSD",1758889620674,0.21154169,109160.0,109150.0,0.02799]
["bitfinex","BTCUSD",1758889620901,0.21154169,109160.0,109150.0,0.22954748]
["bitfinex","BTCUSD",1758889621119,0.21854169,109160.0,109150.0,0.02799]
["bitfinex","BTCUSD",1758889621322,0.21154169,109160.0,109150.0,0.0463134]
["bitfinex","BTCUSD",1758889621532,0.21352169,109160.0,109150.0,0.02799]
["bitfinex","BTCUSD",1758889621754,0.22052169,109160.0,109150.0,0.02799]
["bitfinex","BTCUSD",1758889622621,0.21854169,109160.0,109150.0,0.02883]
["bitfinex","BTCUSD",1758889623248,0.52674882,109170.0,109150.0,0.02883]
["bitfinex","BTCUSD",1758889623440,0.19619362,109160.0,109150.0,0.02883]
["bitfinex","BTCUSD",1758889623716,0.18523351,109160.0,109150.0,0.02565]
["bitfinex","BTCUSD",1758889623920,0.01115086,109160.0,109150.0,0.02565]
["bitfinex","BTCUSD",1758889624131,0.20535448,109160.0,109150.0,0.02565]
["bitfinex","BTCUSD",1758889624333,0.19439437,109160.0,109150.0,0.02565]
["bitfinex","BTCUSD",1758889625181,0.19439437,109160.0,109150.0,0.02866]
["bitfinex","BTCUSD",1758889625416,0.19439437,109160.0,109150.0,0.21189408]
["bitfinex","BTCUSD",1758889625646,0.19439437,109160.0,109150.0,0.26269369]
["bitfinex","BTCUSD",1758889626098,0.18321729,109160.0,109150.0,0.26269369]
["bitfinex","BTCUSD",1758889626323,0.17764908,109170.0,109150.0,0.53209369]
["bitfinex","BTCUSD",1758889626533,0.20113753,109170.0,109160.0,0.04477179]
["bitfinex","BTCUSD",1758889626781,0.18405502,109170.0,109160.0,0.03948527]
["bitfinex","BTCUSD",1758889627857,0.18603502,109170.0,109160.0,0.03869]
["bitfinex","BTCUSD",1758889628087,0.18603502,109170.0,109160.0,0.03544]
["bitfinex","BTCUSD",1758889628360,0.20312208,109170.0,109160.0,0.03544]
["bitfinex","BTCUSD",1758889628564,0.20312208,109170.0,109160.0,0.01204]
["bitfinex","BTCUSD",1758889628758,0.18603502,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1758889629035,0.20854502,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1758889629236,0.20854502,109170.0,109160.0,0.01204]
["bitfinex","BTCUSD",1758889629699,0.18603502,109170.0,109160.0,0.28144]
["bitfinex","BTCUSD",1758889630136,0.18603502,109170.0,109160.0,0.28469]
["bitfinex","BTCUSD",1758889630360,0.20312771,109170.0,109160.0,0.28469]
["bitfinex","BTCUSD",1758889630594,0.0143704,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758889630830,0.03686529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758889631050,0.03686529,109190.0,109180.0,0.21187373]
["bitfinex","BTCUSD",1758889631321,9.36557295,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758889631540,9.37411695,109200.0,109190.0,0.21185695]
["bitfinex","BTCUSD",1758889631755,9.36557295,109200.0,109190.0,0.21185695]
["bitfinex","BTCUSD",1758889631961,9.36557295,109200.0,109190.0,0.20985695]
["bitfinex","BTCUSD",1758889632174,9.18242277,109200.0,109190.0,0.20985695]
["bitfinex","BTCUSD",1758889632830,9.18242277,109200.0,109190.0,0.22085695]
["bitfinex","BTCUSD",1758889633049,9.21992303,109200.0,109190.0,0.22085695]
["bitfinex","BTCUSD",1758889634516,9.21992303,109200.0,109190.0,0.22185695]
["bitfinex","BTCUSD",1758889635380,9.21992303,109200.0,109190.0,0.22085695]
["bitfinex","BTCUSD",1758889635581,9.21992303,109200.0,109190.0,0.21285695]
["bitfinex","BTCUSD",1758889636013,9.21992303,109200.0,109190.0,0.21385695]
["bitfinex","BTCUSD",1758889636479,9.40307321,109200.0,109190.0,0.21385695]
["bitfinex","BTCUSD",1758889636697,9.40505321,109200.0,109190.0,0.32528]
["bitfinex","BTCUSD",1758889636909,9.40505321,109200.0,109190.0,0.50640695]
["bitfinex","BTCUSD",1758889637121,9.40505321,109200.0,109190.0,0.50844695]
["bitfinex","BTCUSD",1758889638135,9.40505321,109200.0,109190.0,0.48504695]
["bitfinex","BTCUSD",1758889638822,9.40505321,109200.0,109190.0,0.48500695]
["bitfinex","BTCUSD",1758889640853,9.40505321,109200.0,109190.0,0.30184]
["bitfinex","BTCUSD",1758889641114,9.40505321,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758889641330,9.43017321,109200.0,109190.0,0.48296695]
["bitfinex","BTCUSD",1758889641590,9.42756321,109200.0,109190.0,0.48296695]
["bitfinex","BTCUSD",1758889641812,9.40505321,109200.0,109190.0,0.48500695]
["bitfinex","BTCUSD",1758889642014,9.40505321,109200.0,109190.0,0.48030695]
["bitfinex","BTCUSD",1758889643898,9.40505321,109200.0,109190.0,0.48355695]
["bitfinex","BTCUSD",1758889644117,9.40505321,109200.0,109190.0,0.48030695]
["bitfinex","BTCUSD",1758889644595,9.13565321,109200.0,109190.0,0.74970695]
["bitfinex","BTCUSD",1758889646091,9.13565321,109200.0,109190.0,0.77635695]
["bitfinex","BTCUSD",1758889646303,8.95250303,109200.0,109190.0,0.77635695]
["bitfinex","BTCUSD",1758889646516,8.95052303,109200.0,109190.0,0.77635695]
["bitfinex","BTCUSD",1758889648349,8.95052303,109200.0,109190.0,0.78035695]
["bitfinex","BTCUSD",1758889648785,8.95052303,109200.0,109190.0,0.48925695]
["bitfinex","BTCUSD",1758889648969,8.95052303,109200.0,109190.0,0.78497695]
["bitfinex","BTCUSD",1758889649197,8.95052303,109200.0,109190.0,0.88041695]
["bitfinex","BTCUSD",1758889650473,8.68112303,109200.0,109190.0,1.05921695]
["bitfinex","BTCUSD",1758889654138,8.41172303,109200.0,109190.0,1.05921695]
["bitfinex","BTCUSD",1758889654376,8.41172303,109200.0,109190.0,0.60701695]
["bitfinex","BTCUSD",1758889654579,8.41172303,109200.0,109190.0,0.60901695]
["bitfinex","BTCUSD",1758889655313,8.41172303,109200.0,109190.0,0.60301695]
["bitfinex","BTCUSD",1758889655729,8.41172303,109200.0,109190.0,0.61501695]
["bitfinex","BTCUSD",1758889656551,8.41172303,109200.0,109190.0,0.60801695]
["bitfinex","BTCUSD",1758889656763,8.41172303,109200.0,109190.0,0.61801695]
["bitfinex","BTCUSD",1758889659429,8.42025911,109200.0,109190.0,0.61801695]
["bitfinex","BTCUSD",1758889660944,8.41172303,109200.0,109190.0,0.61801695]
["bitfinex","BTCUSD",1758889661765,8.14232303,109200.0,109190.0,0.49625695]
["bitfinex","BTCUSD",1758889661965,8.14232303,109200.0,109190.0,0.88729695]
["bitfinex","BTCUSD",1758889663356,8.1508717,109200.0,109190.0,0.88729695]
["bitfinex","BTCUSD",1758889664233,8.14232303,109200.0,109190.0,0.88729695]
["bitfinex","BTCUSD",1758889664477,8.1508737,109200.0,109190.0,0.88729695]
["bitfinex","BTCUSD",1758889665694,8.14232303,109200.0,109190.0,0.88729695]
["bitfinex","BTCUSD",1758889666101,8.14232303,109200.0,109190.0,0.914847]
["bitfinex","BTCUSD",1758889666701,8.14232303,109200.0,109190.0,0.6755989]
["bitfinex","BTCUSD",1758889666907,8.14232303,109200.0,109190.0,0.9449989]
["bitfinex","BTCUSD",1758889667111,7.55235687,109200.0,109190.0,0.9349989]
["bitfinex","BTCUSD",1758889667376,7.37409334,109200.0,109190.0,0.9489989]
["bitfinex","BTCUSD",1758889667573,7.18062313,109200.0,109190.0,0.9489989]
["bitfinex","BTCUSD",1758889667766,6.92489046,109200.0,109190.0,0.7165989]
["bitfinex","BTCUSD",1758889668002,6.7631232,109200.0,109190.0,0.7165989]
["bitfinex","BTCUSD",1758889668229,6.51196929,109200.0,109190.0,0.8132189]
["bitfinex","BTCUSD",1758889668440,6.20143813,109200.0,109190.0,1.1266189]
["bitfinex","BTCUSD",1758889668647,6.10455452,109200.0,109190.0,0.7355789]
["bitfinex","BTCUSD",1758889668864,6.10455452,109200.0,109190.0,1.8989789]
["bitfinex","BTCUSD",1758889668865,5.91366754,109200.0,109190.0,1.8989789]
["bitfinex","BTCUSD",1758889669061,5.76715616,109200.0,109190.0,1.8989789]
["bitfinex","BTCUSD",1758889669275,5.5958761,109200.0,109190.0,1.8899789]
["bitfinex","BTCUSD",1758889669475,5.42178799,109200.0,109190.0,0.7355789]
["bitfinex","BTCUSD",1758889669624,5.29036812,109200.0,109190.0,1.8929389]
["bitfinex","BTCUSD",1758889670030,5.29036812,109200.0,109190.0,1.8899389]
["bitfinex","BTCUSD",1758889670234,4.62951959,109200.0,109190.0,1.8899389]
["bitfinex","BTCUSD",1758889670487,4.45641489,109200.0,109190.0,1.8899389]
["bitfinex","BTCUSD",1758889670698,4.31391279,109200.0,109190.0,1.8899389]
["bitfinex","BTCUSD",1758889670867,4.03673984,109200.0,109190.0,1.9109389]
["bitfinex","BTCUSD",1758889671073,3.68886104,109200.0,109190.0,1.9109389]
["bitfinex","BTCUSD",1758889671257,3.59682871,109200.0,109190.0,1.9209389]
["bitfinex","BTCUSD",1758889672278,2.94328344,109200.0,109190.0,1.9209389]
["bitfinex","BTCUSD",1758889672500,2.83195028,109200.0,109190.0,2.01032437]
["bitfinex","BTCUSD",1758889672713,2.2975446,109200.0,109190.0,2.01032437]
["bitfinex","BTCUSD",1758889672937,2.1749337,109200.0,109190.0,2.01032437]
["bitfinex","BTCUSD",1758889673197,1.83020105,109200.0,109190.0,2.01032437]
["bitfinex","BTCUSD",1758889673420,1.74719886,109200.0,109190.0,2.06032437]
["bitfinex","BTCUSD",1758889673630,1.64329756,109200.0,109190.0,2.06032437]
["bitfinex","BTCUSD",1758889673831,1.33076917,109200.0,109190.0,0.90596437]
["bitfinex","BTCUSD",1758889674060,1.19492727,109200.0,109190.0,2.06012437]
["bitfinex","BTCUSD",1758889674273,1.10429944,109200.0,109190.0,0.87496437]
["bitfinex","BTCUSD",1758889674513,0.92504947,109200.0,109190.0,0.88896437]
["bitfinex","BTCUSD",1758889674709,0.92504947,109200.0,109190.0,2.08412437]
["bitfinex","BTCUSD",1758889675329,0.41574998,109200.0,109190.0,2.08412437]
["bitfinex","BTCUSD",1758889675472,0.32467213,109200.0,109190.0,2.08412437]
["bitfinex","BTCUSD",1758889675684,0.2175061,109200.0,109190.0,2.08412437]
["bitfinex","BTCUSD",1758889676040,1e-08,109200.0,109190.0,2.08412437]
["bitfinex","BTCUSD",1758889676572,1e-08,109200.0,109190.0,0.92996437]
["bitfinex","BTCUSD",1758889676781,1e-08,109200.0,109190.0,0.710427]
["bitfinex","BTCUSD",1758889676951,1e-08,109200.0,109190.0,1.964547]
["bitfinex","BTCUSD",1758889677408,1e-08,109200.0,109190.0,1.9946989]
["bitfinex","BTCUSD",1758889678250,1e-08,109200.0,109190.0,1.8946989]
["bitfinex","BTCUSD",1758889678474,1e-08,109200.0,109190.0,0.7405789]
["bitfinex","BTCUSD",1758889678705,1e-08,109200.0,109190.0,1.8946189]
["bitfinex","BTCUSD",1758889678879,1e-08,109200.0,109190.0,1.9446189]
["bitfinex","BTCUSD",1758889679094,1e-08,109200.0,109190.0,0.7405789]
["bitfinex","BTCUSD",1758889679314,1e-08,109200.0,109190.0,1.8946189]
["bitfinex","BTCUSD",1758889679720,1e-08,109200.0,109190.0,1.8446189]
["bitfinex","BTCUSD",1758889679931,1e-08,109200.0,109190.0,1.9446189]
["bitfinex","BTCUSD",1758889680146,1e-08,109200.0,109190.0,1.8946189]
["bitfinex","BTCUSD",1758889680359,1e-08,109200.0,109190.0,1.9446189]
["bitfinex","BTCUSD",1758889680569,1e-08,109200.0,109190.0,0.7905789]
["bitfinex","BTCUSD",1758889680804,1e-08,109200.0,109190.0,1.9446189]
["bitfinex","BTCUSD",1758889681016,0.55410315,109290.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1758889681223,0.28918463,109270.0,109240.0,0.57388196]
["bitfinex","BTCUSD",1758889681911,0.32593273,109270.0,109240.0,0.3908]
["bitfinex","BTCUSD",1758889682149,0.18305074,109260.0,109240.0,0.3908]
["bitfinex","BTCUSD",1758889682370,0.01492062,109260.0,109240.0,0.3908]
["bitfinex","BTCUSD",1758889682584,0.00852607,109260.0,109240.0,0.57388231]
["bitfinex","BTCUSD",1758889683312,0.00852607,109260.0,109240.0,0.57588231]
["bitfinex","BTCUSD",1758889683955,0.19158119,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1758889684177,0.24055952,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1758889684385,0.26386803,109260.0,109250.0,0.14988]
["bitfinex","BTCUSD",1758889684577,0.24092152,109260.0,109250.0,0.14988]
["bitfinex","BTCUSD",1758889685004,0.24292152,109260.0,109250.0,0.14988]
["bitfinex","BTCUSD",1758889685215,0.19223849,109240.0,109230.0,0.09536]
["bitfinex","BTCUSD",1758889685446,0.20716149,109240.0,109230.0,0.39076]
["bitfinex","BTCUSD",1758889685641,0.18310887,109230.0,109220.0,0.09536]
["bitfinex","BTCUSD",1758889685843,0.18310887,109230.0,109220.0,0.39076]
["bitfinex","BTCUSD",1758889686923,0.18357494,109230.0,109220.0,0.39076]
["bitfinex","BTCUSD",1758889687599,0.18557494,109230.0,109220.0,0.39076]
["bitfinex","BTCUSD",1758889688237,0.00246607,109230.0,109220.0,0.39176]
["bitfinex","BTCUSD",1758889688470,0.00246607,109230.0,109220.0,0.57487664]
["bitfinex","BTCUSD",1758889689376,0.00246607,109230.0,109220.0,0.57387664]
["bitfinex","BTCUSD",1758889690111,0.00046607,109230.0,109220.0,0.57587664]
["bitfinex","BTCUSD",1758889690313,0.00046607,109230.0,109220.0,0.58787664]
["bitfinex","BTCUSD",1758889690538,0.00046607,109230.0,109220.0,0.61802854]
["bitfinex","BTCUSD",1758889690758,0.00046607,109230.0,109220.0,0.60602854]
["bitfinex","BTCUSD",1758889690981,0.00046607,109230.0,109220.0,0.62402854]
["bitfinex","BTCUSD",1758889691209,0.00046607,109230.0,109220.0,1.03120842]
["bitfinex","BTCUSD",1758889691656,0.00046607,109230.0,109220.0,1.08120842]
["bitfinex","BTCUSD",1758889691871,0.00046607,109230.0,109220.0,1.11620842]
["bitfinex","BTCUSD",1758889692082,0.0367481,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758889692291,0.03688785,109270.0,109260.0,0.5738496]
["bitfinex","BTCUSD",1758889692472,0.00013975,109270.0,109260.0,0.5738496]
["bitfinex","BTCUSD",1758889692926,0.00013975,109270.0,109260.0,0.3908]
["bitfinex","BTCUSD",1758889693403,0.00013975,109270.0,109250.0,0.18305136]
["bitfinex","BTCUSD",1758889693667,0.18317308,109270.0,109230.0,0.24220641]
["bitfinex","BTCUSD",1758889693843,0.18317308,109270.0,109240.0,0.7724]
["bitfinex","BTCUSD",1758889694280,0.18317308,109270.0,109260.0,0.024]
["bitfinex","BTCUSD",1758889694491,0.00013975,109270.0,109260.0,0.41476]
["bitfinex","BTCUSD",1758889694699,0.1831726,109270.0,109260.0,0.39076]
["bitfinex","BTCUSD",1758889695078,0.1831726,109270.0,109260.0,0.39576]
["bitfinex","BTCUSD",1758889695384,0.00013975,109270.0,109260.0,0.39576]
["bitfinex","BTCUSD",1758889695586,0.1831726,109270.0,109260.0,0.39576]
["bitfinex","BTCUSD",1758889695787,0.00013975,109270.0,109260.0,0.39076]
["bitfinex","BTCUSD",1758889696407,0.03234595,109270.0,109260.0,0.39076]
["bitfinex","BTCUSD",1758889696653,0.03234595,109270.0,109260.0,0.5778096]
["bitfinex","BTCUSD",1758889696860,0.03234595,109270.0,109260.0,0.39476]
["bitfinex","BTCUSD",1758889697362,0.03234595,109270.0,109260.0,0.39076]
["bitfinex","BTCUSD",1758889697589,0.03234595,109270.0,109260.0,0.5738096]
["bitfinex","BTCUSD",1758889697837,0.03234595,109270.0,109260.0,0.5838096]
["bitfinex","BTCUSD",1758889698042,0.03234595,109270.0,109260.0,0.5758096]
["bitfinex","BTCUSD",1758889698463,0.19759427,109310.0,109260.0,0.5898096]
["bitfinex","BTCUSD",1758889698665,0.19213372,109300.0,109270.0,0.18303244]
["bitfinex","BTCUSD",1758889698878,0.20709843,109300.0,109280.0,0.29516007]
["bitfinex","BTCUSD",1758889699083,0.04668582,109300.0,109280.0,0.29516007]
["bitfinex","BTCUSD",1758889699292,0.04668582,109300.0,109280.0,0.47817545]
["bitfinex","BTCUSD",1758889699515,0.04668582,109300.0,109290.0,0.0181]
["bitfinex","BTCUSD",1758889700780,0.04668582,109300.0,109290.0,0.20109935]
["bitfinex","BTCUSD",1758889700989,0.04668582,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758889701201,0.04668582,109300.0,109290.0,0.21129928]
["bitfinex","BTCUSD",1758889701202,0.04027237,109300.0,109290.0,0.21129928]
["bitfinex","BTCUSD",1758889701413,0.04027237,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1758889701622,0.04027237,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758889701829,0.04027237,109300.0,109290.0,0.57367935]
["bitfinex","BTCUSD",1758889702234,0.04027237,109300.0,109290.0,0.57667935]
["bitfinex","BTCUSD",1758889702708,0.04027237,109300.0,109290.0,0.57367935]
["bitfinex","BTCUSD",1758889703120,0.04027237,109300.0,109290.0,0.39068]
["bitfinex","BTCUSD",1758889703374,0.04027237,109300.0,109290.0,0.57367935]
["bitfinex","BTCUSD",1758889703589,0.04027237,109300.0,109290.0,0.58967935]
["bitfinex","BTCUSD",1758889703811,0.04027237,109300.0,109290.0,0.57367935]
["bitfinex","BTCUSD",1758889704234,0.04027237,109300.0,109290.0,0.59867935]
["bitfinex","BTCUSD",1758889704683,0.04027237,109300.0,109290.0,0.61467935]
["bitfinex","BTCUSD",1758889704895,0.04027237,109300.0,109290.0,0.57367935]
["bitfinex","BTCUSD",1758889705370,0.04025172,109300.0,109290.0,0.60067935]
["bitfinex","BTCUSD",1758889705560,0.03172111,109300.0,109290.0,0.60067935]
["bitfinex","BTCUSD",1758889705876,0.00033954,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758889706129,0.00887044,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758889706337,0.00887044,109310.0,109300.0,0.57402261]
["bitfinex","BTCUSD",1758889706551,0.00886659,109310.0,109300.0,0.57402261]
["bitfinex","BTCUSD",1758889706814,0.03249132,109310.0,109300.0,0.57402261]
["bitfinex","BTCUSD",1758889707489,0.03249132,109310.0,109300.0,0.59002261]
["bitfinex","BTCUSD",1758889707785,0.03249132,109310.0,109300.0,0.59302261]
["bitfinex","BTCUSD",1758889708244,0.03249132,109310.0,109300.0,0.57402261]
["bitfinex","BTCUSD",1758889708491,0.03249132,109310.0,109300.0,0.56053451]
["bitfinex","BTCUSD",1758889708768,0.03249132,109310.0,109300.0,1.33293451]
["bitfinex","BTCUSD",1758889709173,0.03249132,109310.0,109300.0,1.33893451]
["bitfinex","BTCUSD",1758889710016,0.03249132,109310.0,109300.0,1.31093451]
["bitfinex","BTCUSD",1758889710653,0.03249132,109310.0,109300.0,1.33893451]
["bitfinex","BTCUSD",1758889710861,0.00033954,109310.0,109300.0,1.30493451]
["bitfinex","BTCUSD",1758889711067,0.00033954,109310.0,109300.0,1.36293451]
["bitfinex","BTCUSD",1758889711285,0.00033954,109310.0,109300.0,1.40293451]
["bitfinex","BTCUSD",1758889711492,0.00033954,109310.0,109300.0,1.35493451]
["bitfinex","BTCUSD",1758889711709,0.00890661,109340.0,109310.0,0.26311777]
["bitfinex","BTCUSD",1758889711710,0.03167358,109320.0,109310.0,0.26311777]
["bitfinex","BTCUSD",1758889711931,0.03167358,109320.0,109310.0,0.55871777]
["bitfinex","BTCUSD",1758889712214,0.0004,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758889712406,0.0004,109340.0,109330.0,0.5738124]
["bitfinex","BTCUSD",1758889712669,0.03173532,109340.0,109330.0,0.5738124]
["bitfinex","BTCUSD",1758889713080,0.0004,109340.0,109330.0,0.5738124]
["bitfinex","BTCUSD",1758889713345,0.0004,109340.0,109330.0,0.5749324]
["bitfinex","BTCUSD",1758889713588,0.0004,109340.0,109320.0,0.1866028]
["bitfinex","BTCUSD",1758889713841,0.0004,109340.0,109330.0,0.5749324]
["bitfinex","BTCUSD",1758889713842,0.00889719,109340.0,109330.0,0.5749324]
["bitfinex","BTCUSD",1758889714085,0.0004,109340.0,109330.0,0.5749324]
["bitfinex","BTCUSD",1758889714307,0.0004,109340.0,109330.0,0.5969324]
["bitfinex","BTCUSD",1758889714763,0.0004,109340.0,109330.0,0.392]
["bitfinex","BTCUSD",1758889714969,0.0004,109340.0,109330.0,0.397]
["bitfinex","BTCUSD",1758889715443,0.03177957,109340.0,109330.0,0.397]
["bitfinex","BTCUSD",1758889715658,0.03177957,109340.0,109330.0,0.392]
["bitfinex","BTCUSD",1758889715870,0.03177957,109340.0,109330.0,0.395]
["bitfinex","BTCUSD",1758889716340,0.04027586,109340.0,109330.0,0.395]
["bitfinex","BTCUSD",1758889716585,0.04027586,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758889716808,0.04027586,109340.0,109330.0,0.39564]
["bitfinex","BTCUSD",1758889717440,0.04027586,109340.0,109330.0,0.41764]
["bitfinex","BTCUSD",1758889717678,0.22319153,109340.0,109330.0,0.41764]
["bitfinex","BTCUSD",1758889717881,0.04027586,109340.0,109330.0,0.39564]
["bitfinex","BTCUSD",1758889718085,0.04027586,109340.0,109330.0,0.40264]
["bitfinex","BTCUSD",1758889718539,0.04027586,109340.0,109330.0,0.40464]
["bitfinex","BTCUSD",1758889719001,0.04027586,109340.0,109330.0,0.39264]
["bitfinex","BTCUSD",1758889719401,0.04027586,109340.0,109330.0,0.39464]
["bitfinex","BTCUSD",1758889719607,0.22319153,109340.0,109330.0,0.39464]
["bitfinex","BTCUSD",1758889720281,0.22319153,109340.0,109330.0,0.40464]
["bitfinex","BTCUSD",1758889720500,0.22319153,109340.0,109330.0,0.012]
["bitfinex","BTCUSD",1758889720705,0.22319153,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1758889720925,0.23233731,109340.0,109310.0,0.02751783]
["bitfinex","BTCUSD",1758889721143,0.18294914,109320.0,109310.0,0.09532]
["bitfinex","BTCUSD",1758889721358,0.19144543,109320.0,109310.0,0.15844]
["bitfinex","BTCUSD",1758889721790,0.00849629,109320.0,109310.0,0.15844]
["bitfinex","BTCUSD",1758889722007,0.18294914,109320.0,109310.0,0.15844]
["bitfinex","BTCUSD",1758889723094,0.18294914,109320.0,109310.0,0.42784]
["bitfinex","BTCUSD",1758889723364,0.18933864,109320.0,109310.0,0.42784]
["bitfinex","BTCUSD",1758889723573,0.18294914,109320.0,109310.0,0.42784]
["bitfinex","BTCUSD",1758889723806,0.18294914,109320.0,109310.0,0.43184]
["bitfinex","BTCUSD",1758889724045,0.18294914,109320.0,109310.0,0.42784]
["bitfinex","BTCUSD",1758889724282,0.18933862,109320.0,109310.0,0.2694]
["bitfinex","BTCUSD",1758889724525,0.21949052,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758889725227,0.18296587,109310.0,109300.0,0.29704]
["bitfinex","BTCUSD",1758889725478,0.18935535,109310.0,109300.0,0.29704]
["bitfinex","BTCUSD",1758889726628,0.00638948,109310.0,109300.0,0.29704]
["bitfinex","BTCUSD",1758889726868,0.18935535,109310.0,109300.0,0.29704]
["bitfinex","BTCUSD",1758889727306,0.19850364,109310.0,109300.0,0.29708]
["bitfinex","BTCUSD",1758889727791,0.00638948,109310.0,109300.0,0.29708]
["bitfinex","BTCUSD",1758889727976,0.18935535,109310.0,109300.0,0.29708]
["bitfinex","BTCUSD",1758889728507,0.18298261,109300.0,109290.0,0.09532]
["bitfinex","BTCUSD",1758889728731,0.18937209,109300.0,109290.0,0.00013954]
["bitfinex","BTCUSD",1758889728969,0.18937209,109300.0,109290.0,0.24773954]
["bitfinex","BTCUSD",1758889729213,0.18937209,109300.0,109290.0,0.34305954]
["bitfinex","BTCUSD",1758889731040,0.18937209,109300.0,109290.0,0.34705954]
["bitfinex","BTCUSD",1758889732572,0.18938578,109300.0,109290.0,0.34705954]
["bitfinex","BTCUSD",1758889733938,0.19791954,109300.0,109290.0,0.27353954]
["bitfinex","BTCUSD",1758889734152,0.19791954,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889734790,0.19791954,109300.0,109290.0,0.56637954]
["bitfinex","BTCUSD",1758889735365,0.19991954,109300.0,109290.0,0.56637954]
["bitfinex","BTCUSD",1758889735597,0.19791954,109300.0,109290.0,0.56637954]
["bitfinex","BTCUSD",1758889735804,0.19791954,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889736018,0.01493693,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889736224,0.19151637,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889736404,0.01493693,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889736605,0.19151637,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889736778,0.19791429,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889737192,0.19151637,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889739193,0.00853376,109300.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889740142,0.18296749,109310.0,109290.0,0.57037954]
["bitfinex","BTCUSD",1758889741040,0.18296749,109310.0,109300.0,0.29632]
["bitfinex","BTCUSD",1758889741260,0.20644683,109320.0,109290.0,0.45253872]
["bitfinex","BTCUSD",1758889741510,0.20644683,109320.0,109300.0,0.40993826]
["bitfinex","BTCUSD",1758889741740,0.192088,109330.0,109310.0,0.29632]
["bitfinex","BTCUSD",1758889741915,0.192088,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1758889742123,0.2222399,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1758889742691,0.0301519,109330.0,109310.0,0.29432]
["bitfinex","BTCUSD",1758889742912,0.21308582,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1758889743114,0.22904676,109340.0,109320.0,0.02229491]
["bitfinex","BTCUSD",1758889743315,0.22904676,109340.0,109330.0,0.2962]
["bitfinex","BTCUSD",1758889743760,0.04612833,109340.0,109330.0,0.2962]
["bitfinex","BTCUSD",1758889743951,0.03177957,109340.0,109330.0,0.2962]
["bitfinex","BTCUSD",1758889744413,0.03177957,109340.0,109330.0,0.4791324]
["bitfinex","BTCUSD",1758889744698,0.0322446,109340.0,109330.0,0.2962]
["bitfinex","BTCUSD",1758889745364,0.0301519,109350.0,109330.0,0.2962]
["bitfinex","BTCUSD",1758889745582,0.21319213,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1758889747696,0.03029133,109350.0,109340.0,0.29648]
["bitfinex","BTCUSD",1758889747927,0.21319027,109350.0,109340.0,0.29648]
["bitfinex","BTCUSD",1758889748157,0.24553885,109350.0,109340.0,0.29648]
["bitfinex","BTCUSD",1758889748375,0.21319027,109350.0,109340.0,0.31248]
["bitfinex","BTCUSD",1758889748651,0.21319027,109350.0,109340.0,0.31448]
["bitfinex","BTCUSD",1758889748909,0.03029133,109350.0,109340.0,0.31448]
["bitfinex","BTCUSD",1758889749379,0.03029133,109350.0,109340.0,0.49739567]
["bitfinex","BTCUSD",1758889749380,0.00013943,109350.0,109340.0,0.49739567]
["bitfinex","BTCUSD",1758889750509,0.00013943,109350.0,109340.0,0.31432]
["bitfinex","BTCUSD",1758889750784,0.00013943,109350.0,109340.0,0.40964]
["bitfinex","BTCUSD",1758889751256,0.03768893,109350.0,109340.0,0.40964]
["bitfinex","BTCUSD",1758889751461,0.00013943,109350.0,109340.0,0.40964]
["bitfinex","BTCUSD",1758889752418,0.00013943,109350.0,109340.0,0.59255567]
["bitfinex","BTCUSD",1758889752829,0.00013943,109350.0,109340.0,0.40964]
["bitfinex","BTCUSD",1758889754485,0.18303837,109350.0,109340.0,0.018]
["bitfinex","BTCUSD",1758889754689,0.00013943,109350.0,109340.0,0.40944]
["bitfinex","BTCUSD",1758889755336,0.03811702,109350.0,109340.0,0.40944]
["bitfinex","BTCUSD",1758889755535,0.00013943,109350.0,109340.0,0.40944]
["bitfinex","BTCUSD",1758889756605,0.00013943,109350.0,109340.0,0.59235567]
["bitfinex","BTCUSD",1758889757952,0.03725735,109350.0,109340.0,0.59235567]
["bitfinex","BTCUSD",1758889758153,0.03725735,109350.0,109340.0,0.40944]
["bitfinex","BTCUSD",1758889758369,0.03725735,109350.0,109340.0,0.59235567]
["bitfinex","BTCUSD",1758889760147,0.09015452,109360.0,109340.0,0.40944]
["bitfinex","BTCUSD",1758889760358,0.09015452,109360.0,109340.0,0.67884]
["bitfinex","BTCUSD",1758889760616,0.09015452,109360.0,109340.0,0.2874]
["bitfinex","BTCUSD",1758889760787,0.09015452,109360.0,109350.0,0.29572]
["bitfinex","BTCUSD",1758889761005,0.09015452,109360.0,109350.0,0.56512]
["bitfinex","BTCUSD",1758889761748,0.12675138,109360.0,109350.0,0.56512]
["bitfinex","BTCUSD",1758889762278,0.12675138,109360.0,109350.0,0.57412]
["bitfinex","BTCUSD",1758889762410,0.21947908,109360.0,109350.0,0.57412]
["bitfinex","BTCUSD",1758889763042,0.03659686,109360.0,109350.0,0.57412]
["bitfinex","BTCUSD",1758889763268,0.19208428,109370.0,109350.0,0.57412]
["bitfinex","BTCUSD",1758889763516,0.19208428,109370.0,109360.0,0.01808829]
["bitfinex","BTCUSD",1758889764859,0.03794692,109370.0,109360.0,0.01808829]
["bitfinex","BTCUSD",1758889765085,0.19249697,109390.0,109360.0,0.20097051]
["bitfinex","BTCUSD",1758889765303,0.0005394,109390.0,109370.0,0.57370506]
["bitfinex","BTCUSD",1758889765514,0.0005394,109390.0,109380.0,0.01808494]
["bitfinex","BTCUSD",1758889765722,0.18337146,109390.0,109380.0,0.01808494]
["bitfinex","BTCUSD",1758889765952,0.0005394,109390.0,109380.0,0.01808494]
["bitfinex","BTCUSD",1758889766441,0.0005394,109390.0,109370.0,0.57370506]
["bitfinex","BTCUSD",1758889766663,0.0005394,109390.0,109380.0,0.01828487]
["bitfinex","BTCUSD",1758889767085,0.03773073,109390.0,109380.0,0.01828487]
["bitfinex","BTCUSD",1758889767303,0.22056279,109390.0,109380.0,0.01828487]
["bitfinex","BTCUSD",1758889767954,0.03873073,109390.0,109380.0,0.20113365]
["bitfinex","BTCUSD",1758889768208,0.03873073,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758889768425,0.03873073,109390.0,109370.0,0.18286471]
["bitfinex","BTCUSD",1758889768637,0.03873073,109390.0,109380.0,0.40964487]
["bitfinex","BTCUSD",1758889768844,0.03873073,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889769056,0.22156298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889769469,0.22056298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889769686,0.22156298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889769899,0.22156298,109390.0,109380.0,0.29608]
["bitfinex","BTCUSD",1758889770132,0.22156298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889771135,0.22056298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889771335,0.22156298,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889771965,0.03873073,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889774868,0.22156279,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889775703,0.03873073,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889776102,0.22156279,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889776770,0.03873073,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889777793,0.22156279,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889778215,0.03873073,109390.0,109380.0,0.39136]
["bitfinex","BTCUSD",1758889779700,0.03873073,109390.0,109380.0,0.39132]
["bitfinex","BTCUSD",1758889780133,0.03873073,109390.0,109380.0,0.39124]
["bitfinex","BTCUSD",1758889783202,0.03773073,109390.0,109380.0,0.39124]
["bitfinex","BTCUSD",1758889783611,0.03873073,109390.0,109380.0,0.39124]
["bitfinex","BTCUSD",1758889786175,0.03873073,109390.0,109360.0,0.05914411]
["bitfinex","BTCUSD",1758889786309,0.03873073,109390.0,109380.0,0.09528]
["bitfinex","BTCUSD",1758889787879,0.03873073,109390.0,109380.0,0.11356487]
["bitfinex","BTCUSD",1758889789223,0.03873073,109390.0,109380.0,0.09528]
["bitfinex","BTCUSD",1758889789576,0.03873073,109390.0,109380.0,0.11556487]
["bitfinex","BTCUSD",1758889791175,0.03873073,109390.0,109380.0,0.16556487]
["bitfinex","BTCUSD",1758889791783,0.03873073,109390.0,109380.0,0.19571677]
["bitfinex","BTCUSD",1758889791989,0.03873073,109390.0,109380.0,0.24571677]
["bitfinex","BTCUSD",1758889792217,0.03873073,109390.0,109380.0,0.1321519]
["bitfinex","BTCUSD",1758889792465,0.03873073,109390.0,109380.0,0.92275677]
["bitfinex","BTCUSD",1758889792689,0.03873073,109390.0,109380.0,0.9044719]
["bitfinex","BTCUSD",1758889792933,0.03773073,109390.0,109380.0,0.1301519]
["bitfinex","BTCUSD",1758889793127,0.03773073,109390.0,109380.0,0.8524319]
["bitfinex","BTCUSD",1758889793355,0.0005394,109390.0,109380.0,0.8604719]
["bitfinex","BTCUSD",1758889793758,0.0005394,109390.0,109380.0,0.9024719]
["bitfinex","BTCUSD",1758889793968,0.0005394,109390.0,109380.0,0.0821519]
["bitfinex","BTCUSD",1758889794197,0.0005394,109390.0,109380.0,0.49232]
["bitfinex","BTCUSD",1758889794387,0.0005394,109390.0,109380.0,0.63796]
["bitfinex","BTCUSD",1758889794813,0.0005394,109390.0,109380.0,0.64396]
["bitfinex","BTCUSD",1758889795181,0.0005394,109390.0,109380.0,0.63796]
["bitfinex","BTCUSD",1758889795592,0.0005394,109390.0,109380.0,0.62396]
["bitfinex","BTCUSD",1758889796276,0.0005394,109390.0,109360.0,0.05914411]
["bitfinex","BTCUSD",1758889796481,0.0005394,109390.0,109380.0,0.38104]
["bitfinex","BTCUSD",1758889796721,0.0005394,109390.0,109380.0,0.39004]
["bitfinex","BTCUSD",1758889796920,0.0005394,109390.0,109380.0,0.38404]
["bitfinex","BTCUSD",1758889797074,0.0005394,109390.0,109380.0,0.39556]
["bitfinex","BTCUSD",1758889797274,0.0005394,109390.0,109380.0,0.40456]
["bitfinex","BTCUSD",1758889798346,0.0005394,109390.0,109380.0,0.40756]
["bitfinex","BTCUSD",1758889799925,0.0005394,109390.0,109380.0,0.11024]
["bitfinex","BTCUSD",1758889800134,0.0005394,109390.0,109380.0,0.40868]
["bitfinex","BTCUSD",1758889800799,0.0005394,109390.0,109380.0,0.40568]
["bitfinex","BTCUSD",1758889802174,0.0005394,109390.0,109380.0,0.39368]
["bitfinex","BTCUSD",1758889807301,0.009681,109390.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1758889807511,0.009681,109390.0,109350.0,0.7784]
["bitfinex","BTCUSD",1758889807758,0.00914243,109380.0,109350.0,0.7784]
["bitfinex","BTCUSD",1758889808195,0.00914243,109380.0,109330.0,0.080655]
["bitfinex","BTCUSD",1758889808408,0.00914327,109370.0,109340.0,0.78746578]
["bitfinex","BTCUSD",1758889808664,0.00914327,109370.0,109340.0,0.77832]
["bitfinex","BTCUSD",1758889809061,0.00914243,109380.0,109340.0,0.78746578]
["bitfinex","BTCUSD",1758889809270,0.03719294,109390.0,109350.0,0.00914494]
["bitfinex","BTCUSD",1758889809496,0.03719294,109390.0,109360.0,0.31122411]
["bitfinex","BTCUSD",1758889809701,0.03719294,109390.0,109370.0,0.09524]
["bitfinex","BTCUSD",1758889809914,0.03719294,109390.0,109380.0,0.30212]
["bitfinex","BTCUSD",1758889810118,0.0005394,109390.0,109380.0,0.30212]
["bitfinex","BTCUSD",1758889811190,0.0005394,109390.0,109360.0,0.00914411]
["bitfinex","BTCUSD",1758889811386,0.0005394,109390.0,109370.0,0.17536]
["bitfinex","BTCUSD",1758889812892,0.009681,109390.0,109350.0,0.08065332]
["bitfinex","BTCUSD",1758889813132,0.009681,109390.0,109360.0,0.19496]
["bitfinex","BTCUSD",1758889813133,0.06728099,109390.0,109360.0,0.19496]
["bitfinex","BTCUSD",1758889813545,0.08513681,109390.0,109360.0,0.19496]
["bitfinex","BTCUSD",1758889813971,0.08513681,109390.0,109360.0,0.09524]
["bitfinex","BTCUSD",1758889813972,0.00914243,109380.0,109360.0,0.09524]
["bitfinex","BTCUSD",1758889814176,0.00914243,109380.0,109370.0,0.29196]
["bitfinex","BTCUSD",1758889814883,0.00914243,109380.0,109340.0,0.38112]
["bitfinex","BTCUSD",1758889814884,0.00914327,109370.0,109340.0,0.38112]
["bitfinex","BTCUSD",1758889815114,0.00914327,109370.0,109360.0,0.09528]
["bitfinex","BTCUSD",1758889815332,0.00914243,109380.0,109360.0,0.09528]
["bitfinex","BTCUSD",1758889815542,0.00914243,109380.0,109370.0,0.302]
["bitfinex","BTCUSD",1758889815976,0.02890226,109380.0,109370.0,0.302]
["bitfinex","BTCUSD",1758889816632,0.00914327,109370.0,109320.0,0.00914745]
["bitfinex","BTCUSD",1758889816849,0.00914327,109370.0,109330.0,0.78738662]
["bitfinex","BTCUSD",1758889817063,0.00914327,109370.0,109360.0,0.007]
["bitfinex","BTCUSD",1758889817269,0.00914327,109370.0,109360.0,0.30268]
["bitfinex","BTCUSD",1758889817481,0.00914411,109360.0,109330.0,0.4764]
["bitfinex","BTCUSD",1758889817628,0.03929517,109370.0,109340.0,0.32097156]
["bitfinex","BTCUSD",1758889817840,0.04689037,109370.0,109340.0,0.30268]
["bitfinex","BTCUSD",1758889818899,0.00914411,109360.0,109310.0,0.07150838]
["bitfinex","BTCUSD",1758889819108,0.00914494,109350.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1758889819355,0.00914578,109340.0,109310.0,0.09528]
["bitfinex","BTCUSD",1758889819808,0.04384489,109340.0,109320.0,0.03976]
["bitfinex","BTCUSD",1758889820033,0.04991173,109330.0,109310.0,0.09528]
["bitfinex","BTCUSD",1758889820243,0.05905835,109330.0,109310.0,0.00046503]
["bitfinex","BTCUSD",1758889820849,0.05905835,109330.0,109310.0,0.00146503]
["bitfinex","BTCUSD",1758889821283,0.02330851,109320.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758889821520,0.03236857,109230.0,109220.0,0.12150838]
["bitfinex","BTCUSD",1758889821733,0.00915248,109260.0,109240.0,0.03913981]
["bitfinex","BTCUSD",1758889821943,0.0301519,109270.0,109250.0,0.33624]
["bitfinex","BTCUSD",1758889822151,0.0301519,109270.0,109260.0,0.24096]
["bitfinex","BTCUSD",1758889822370,0.01975983,109280.0,109260.0,0.24096]
["bitfinex","BTCUSD",1758889822583,0.02754077,109270.0,109260.0,0.24096]
["bitfinex","BTCUSD",1758889822803,0.0301519,109300.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1758889823016,0.06683635,109300.0,109260.0,0.0204]
["bitfinex","BTCUSD",1758889823240,0.00914996,109290.0,109260.0,0.00013954]
["bitfinex","BTCUSD",1758889823877,0.0137334,109290.0,109260.0,0.00013954]
["bitfinex","BTCUSD",1758889824078,0.00914996,109290.0,109260.0,0.12857954]
["bitfinex","BTCUSD",1758889824290,0.19734996,109290.0,109260.0,0.00013954]
["bitfinex","BTCUSD",1758889824499,0.00915331,109250.0,109220.0,0.05]
["bitfinex","BTCUSD",1758889824707,0.00915499,109230.0,109210.0,0.07428]
["bitfinex","BTCUSD",1758889824930,0.00915415,109240.0,109220.0,0.07150838]
["bitfinex","BTCUSD",1758889825138,0.05915331,109250.0,109210.0,0.07186431]
["bitfinex","BTCUSD",1758889825139,0.05,109220.0,109210.0,0.07186431]
["bitfinex","BTCUSD",1758889825351,0.01435704,109250.0,109210.0,0.14383876]
["bitfinex","BTCUSD",1758889825554,0.0091508,109280.0,109210.0,0.08148705]
["bitfinex","BTCUSD",1758889825760,0.0091508,109280.0,109220.0,0.05]
["bitfinex","BTCUSD",1758889825993,0.0091508,109280.0,109220.0,0.03930773]
["bitfinex","BTCUSD",1758889826195,0.0091508,109280.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1758889826364,0.00915248,109260.0,109220.0,0.03930773]
["bitfinex","BTCUSD",1758889826588,0.0091508,109280.0,109230.0,0.00915499]
["bitfinex","BTCUSD",1758889826785,0.04475983,109290.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1758889827059,0.04475983,109290.0,109260.0,0.1234]
["bitfinex","BTCUSD",1758889827260,0.02753532,109300.0,109270.0,0.02745492]
["bitfinex","BTCUSD",1758889827518,0.01435636,109320.0,109270.0,0.07745492]
["bitfinex","BTCUSD",1758889827724,0.02753155,109330.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1758889827926,0.02767122,109330.0,109310.0,0.3664]
["bitfinex","BTCUSD",1758889828125,0.00013967,109330.0,109310.0,0.74776]
["bitfinex","BTCUSD",1758889828347,0.00013967,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1758889828559,0.00928629,109330.0,109300.0,0.0801519]
["bitfinex","BTCUSD",1758889828770,0.00013967,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1758889828982,0.00914745,109320.0,109290.0,0.11272]
["bitfinex","BTCUSD",1758889829193,0.00013967,109330.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1758889829399,0.00013967,109330.0,109310.0,0.47664]
["bitfinex","BTCUSD",1758889829609,0.00013967,109330.0,109320.0,0.02429491]
["bitfinex","BTCUSD",1758889829828,0.01434594,109340.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1758889830043,0.00478314,109360.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1758889830044,0.00478314,109360.0,109340.0,0.05]
["bitfinex","BTCUSD",1758889830257,0.00478314,109360.0,109350.0,0.39112179]
["bitfinex","BTCUSD",1758889830465,0.00478314,109360.0,109350.0,0.4228319]
["bitfinex","BTCUSD",1758889830677,0.00478314,109360.0,109350.0,0.34268]
["bitfinex","BTCUSD",1758889830885,0.00478314,109360.0,109350.0,0.0801519]
["bitfinex","BTCUSD",1758889831096,0.00478314,109360.0,109340.0,0.44312]
["bitfinex","BTCUSD",1758889831310,0.00914327,109370.0,109340.0,0.0301519]
["bitfinex","BTCUSD",1758889831523,0.00914327,109370.0,109310.0,0.0301519]
["bitfinex","BTCUSD",1758889831524,0.00914578,109340.0,109310.0,0.0301519]
["bitfinex","BTCUSD",1758889831963,0.00914662,109330.0,109300.0,0.006]
["bitfinex","BTCUSD",1758889832407,0.04023834,109330.0,109300.0,0.006]
["bitfinex","BTCUSD",1758889832617,0.00914829,109310.0,109270.0,0.44928]
["bitfinex","BTCUSD",1758889832844,0.00914745,109320.0,109280.0,0.07150838]
["bitfinex","BTCUSD",1758889833069,0.01975983,109320.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1758889833288,0.00914745,109320.0,109280.0,0.00046503]
["bitfinex","BTCUSD",1758889833525,0.00914829,109310.0,109280.0,0.01876664]
["bitfinex","BTCUSD",1758889833795,0.00914829,109310.0,109280.0,0.00046503]
["bitfinex","BTCUSD",1758889834026,0.40206812,109310.0,109280.0,0.00046503]
["bitfinex","BTCUSD",1758889834233,0.01975983,109300.0,109280.0,0.00046503]
["bitfinex","BTCUSD",1758889834443,0.0091508,109280.0,109240.0,0.09532]
["bitfinex","BTCUSD",1758889834677,0.01975983,109280.0,109240.0,0.09545967]
["bitfinex","BTCUSD",1758889834887,0.001,109310.0,109270.0,0.08066002]
["bitfinex","BTCUSD",1758889835137,0.001,109310.0,109280.0,0.02745241]
["bitfinex","BTCUSD",1758889835349,0.02714715,109360.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1758889835566,0.00914327,109370.0,109310.0,0.06829658]
["bitfinex","BTCUSD",1758889835785,0.00914327,109370.0,109320.0,0.0301519]
["bitfinex","BTCUSD",1758889835786,0.00914494,109350.0,109320.0,0.0301519]
["bitfinex","BTCUSD",1758889835995,0.00914662,109330.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1758889836205,0.00914662,109330.0,109290.0,0.49146996]
["bitfinex","BTCUSD",1758889836407,0.00914662,109330.0,109290.0,0.00914996]
["bitfinex","BTCUSD",1758889836835,0.00914494,109350.0,109300.0,0.03930103]
["bitfinex","BTCUSD",1758889837039,0.001,109310.0,109300.0,0.0301519]
["bitfinex","BTCUSD",1758889837243,0.001,109310.0,109290.0,0.0301519]
["bitfinex","BTCUSD",1758889837656,0.001,109310.0,109280.0,0.53629047]
["bitfinex","BTCUSD",1758889837862,0.00914745,109320.0,109290.0,0.05760179]
["bitfinex","BTCUSD",1758889838085,0.00914745,109320.0,109280.0,0.55329047]
["bitfinex","BTCUSD",1758889838296,0.00914745,109320.0,109280.0,0.52713967]
["bitfinex","BTCUSD",1758889838497,0.18298265,109300.0,109280.0,0.52713967]
["bitfinex","BTCUSD",1758889838731,0.18299935,109290.0,109280.0,0.38149967]
["bitfinex","BTCUSD",1758889838946,0.22879811,109290.0,109280.0,0.00013967]
["bitfinex","BTCUSD",1758889839179,0.22879811,109290.0,109240.0,0.09532]
["bitfinex","BTCUSD",1758889839180,0.18306636,109250.0,109240.0,0.09532]
["bitfinex","BTCUSD",1758889839392,0.19221085,109270.0,109240.0,0.11362831]
["bitfinex","BTCUSD",1758889839607,0.00013933,109270.0,109240.0,0.09532]
["bitfinex","BTCUSD",1758889839824,0.00013933,109270.0,109250.0,0.18306628]
["bitfinex","BTCUSD",1758889840065,0.00013933,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1758889840270,0.00013933,109270.0,109240.0,0.09532]
["bitfinex","BTCUSD",1758889840484,0.18317636,109270.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1758889840699,0.00013933,109270.0,109250.0,0.20137269]
["bitfinex","BTCUSD",1758889840907,0.00013933,109270.0,109250.0,0.18306393]
["bitfinex","BTCUSD",1758889841121,0.00013933,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758889841508,0.00013933,109270.0,109260.0,0.23150646]
["bitfinex","BTCUSD",1758889841770,0.00013933,109270.0,109260.0,0.2132015]
["bitfinex","BTCUSD",1758889841985,0.00013933,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758889842191,0.00013933,109270.0,109250.0,0.18406393]
["bitfinex","BTCUSD",1758889842192,0.00013933,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1758889842406,0.1830496,109260.0,109250.0,0.015]
["bitfinex","BTCUSD",1758889842871,0.1830496,109260.0,109250.0,0.018]
["bitfinex","BTCUSD",1758889843080,0.18317244,109270.0,109250.0,0.018]
["bitfinex","BTCUSD",1758889843305,0.1830496,109260.0,109250.0,0.018]
["bitfinex","BTCUSD",1758889843506,0.18209346,109280.0,109250.0,0.19806602]
["bitfinex","BTCUSD",1758889843722,0.02753947,109280.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1758889843935,0.18301651,109280.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1758889844148,0.18304218,109270.0,109250.0,0.01913933]
["bitfinex","BTCUSD",1758889844375,0.18304218,109270.0,109250.0,0.00013933]
["bitfinex","BTCUSD",1758889844376,0.1830496,109260.0,109250.0,0.00013933]
["bitfinex","BTCUSD",1758889844594,0.18304218,109270.0,109250.0,0.00013933]
["bitfinex","BTCUSD",1758889844807,0.22056313,109270.0,109260.0,0.017]
["bitfinex","BTCUSD",1758889845025,0.18303296,109270.0,109250.0,0.00013933]
["bitfinex","BTCUSD",1758889845265,0.31500919,109290.0,109250.0,0.19235842]
["bitfinex","BTCUSD",1758889845501,0.20647083,109310.0,109270.0,0.18303225]
["bitfinex","BTCUSD",1758889845502,0.19211506,109310.0,109270.0,0.18303225]
["bitfinex","BTCUSD",1758889845733,0.19218115,109320.0,109280.0,0.2874869]
["bitfinex","BTCUSD",1758889845944,0.19218115,109320.0,109280.0,0.27833401]
["bitfinex","BTCUSD",1758889846152,0.19218115,109320.0,109300.0,0.18298244]
["bitfinex","BTCUSD",1758889846369,0.29117876,109330.0,109300.0,0.18298079]
["bitfinex","BTCUSD",1758889846612,0.19215238,109340.0,109310.0,0.18296557]
["bitfinex","BTCUSD",1758889846832,0.1921725,109350.0,109320.0,0.20124383]
["bitfinex","BTCUSD",1758889847050,0.18289907,109350.0,109310.0,0.18296557]
["bitfinex","BTCUSD",1758889847263,0.02752196,109350.0,109330.0,0.27828814]
["bitfinex","BTCUSD",1758889847464,0.00046532,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1758889847687,0.00046532,109350.0,109340.0,0.21306757]
["bitfinex","BTCUSD",1758889848566,0.00046532,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758889848773,0.00046532,109350.0,109340.0,0.60898757]
["bitfinex","BTCUSD",1758889848988,0.00046532,109350.0,109340.0,0.0621519]
["bitfinex","BTCUSD",1758889849242,0.00046532,109350.0,109340.0,0.032]
["bitfinex","BTCUSD",1758889849459,0.00046532,109350.0,109330.0,0.67408949]
["bitfinex","BTCUSD",1758889849669,0.00046532,109350.0,109340.0,0.018]
["bitfinex","BTCUSD",1758889849876,0.18336426,109350.0,109340.0,0.018]
["bitfinex","BTCUSD",1758889850547,0.18336426,109350.0,109340.0,0.027]
["bitfinex","BTCUSD",1758889850947,0.00046532,109350.0,109340.0,0.04529156]
["bitfinex","BTCUSD",1758889851108,0.00046532,109350.0,109340.0,0.23135913]
["bitfinex","BTCUSD",1758889851322,0.00046532,109350.0,109340.0,0.22706757]
["bitfinex","BTCUSD",1758889851501,0.50046532,109350.0,109340.0,0.22706757]
["bitfinex","BTCUSD",1758889851704,0.50046532,109350.0,109340.0,0.21706757]
["bitfinex","BTCUSD",1758889851915,0.50046532,109350.0,109340.0,0.26706757]
["bitfinex","BTCUSD",1758889852121,0.50046532,109350.0,109340.0,0.26906757]
["bitfinex","BTCUSD",1758889852320,0.50046532,109350.0,109340.0,0.0361519]
["bitfinex","BTCUSD",1758889852565,0.50046532,109350.0,109340.0,0.18691567]
["bitfinex","BTCUSD",1758889852764,0.55051185,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758889852971,0.50046532,109350.0,109340.0,0.18691567]
["bitfinex","BTCUSD",1758889853291,0.50046532,109350.0,109340.0,0.21706757]
["bitfinex","BTCUSD",1758889853475,0.50046532,109350.0,109340.0,0.23906757]
["bitfinex","BTCUSD",1758889853850,0.50046532,109350.0,109340.0,0.24606757]
["bitfinex","BTCUSD",1758889854080,0.50046532,109350.0,109340.0,0.21591567]
["bitfinex","BTCUSD",1758889854284,0.50046532,109350.0,109340.0,0.20891567]
["bitfinex","BTCUSD",1758889854664,0.06880012,109350.0,109340.0,0.031]
["bitfinex","BTCUSD",1758889854874,0.00046532,109350.0,109340.0,0.23220723]
["bitfinex","BTCUSD",1758889855085,0.00046532,109350.0,109340.0,0.21306757]
["bitfinex","BTCUSD",1758889855521,0.00046532,109350.0,109340.0,0.26306757]
["bitfinex","BTCUSD",1758889855735,0.03791925,109390.0,109380.0,0.21300068]
["bitfinex","BTCUSD",1758889855960,0.03791925,109390.0,109380.0,0.60732068]
["bitfinex","BTCUSD",1758889855961,0.00053961,109390.0,109380.0,0.60732068]
["bitfinex","BTCUSD",1758889857229,0.00053961,109390.0,109380.0,0.24500068]
["bitfinex","BTCUSD",1758889857439,0.00053961,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1758889857653,0.00053961,109390.0,109380.0,0.71428878]
["bitfinex","BTCUSD",1758889858116,0.00053961,109390.0,109380.0,0.52144]
["bitfinex","BTCUSD",1758889858329,0.00053961,109390.0,109380.0,0.70428878]
["bitfinex","BTCUSD",1758889858545,0.00053961,109390.0,109380.0,0.71128878]
["bitfinex","BTCUSD",1758889858751,0.00053961,109390.0,109380.0,0.67928878]
["bitfinex","BTCUSD",1758889859184,0.00053961,109390.0,109380.0,0.69828878]
["bitfinex","BTCUSD",1758889859428,0.18337167,109390.0,109380.0,0.39992]
["bitfinex","BTCUSD",1758889859652,0.00053961,109390.0,109380.0,0.41792]
["bitfinex","BTCUSD",1758889859861,0.00053961,109390.0,109380.0,0.39992]
["bitfinex","BTCUSD",1758889860081,0.00053961,109390.0,109380.0,0.39292]
["bitfinex","BTCUSD",1758889860292,0.00053961,109390.0,109380.0,0.58176878]
["bitfinex","BTCUSD",1758889860566,0.00053961,109390.0,109380.0,0.58476878]
["bitfinex","BTCUSD",1758889861005,0.00053961,109390.0,109380.0,0.58176878]
["bitfinex","BTCUSD",1758889861434,0.00053961,109390.0,109380.0,0.58476878]
["bitfinex","BTCUSD",1758889861891,0.00053961,109390.0,109380.0,0.58088878]
["bitfinex","BTCUSD",1758889862101,0.00053961,109390.0,109380.0,1.05736878]
["bitfinex","BTCUSD",1758889862321,0.00053961,109390.0,109380.0,1.05136878]
["bitfinex","BTCUSD",1758889862552,0.0004,109400.0,109380.0,1.05136878]
["bitfinex","BTCUSD",1758889862553,1e-08,109400.0,109390.0,0.23283206]
["bitfinex","BTCUSD",1758889863255,0.00598069,109430.0,109390.0,0.23283206]
["bitfinex","BTCUSD",1758889863256,0.00598069,109430.0,109400.0,0.22210801]
["bitfinex","BTCUSD",1758889863485,0.00598069,109430.0,109420.0,0.21293384]
["bitfinex","BTCUSD",1758889863486,0.00612009,109430.0,109420.0,0.21293384]
["bitfinex","BTCUSD",1758889863714,1e-08,109430.0,109420.0,0.26293384]
["bitfinex","BTCUSD",1758889864176,1e-08,109440.0,109430.0,0.26291713]
["bitfinex","BTCUSD",1758889864406,1e-08,109440.0,109430.0,0.27720713]
["bitfinex","BTCUSD",1758889864641,1e-08,109440.0,109430.0,1.6246326]
["bitfinex","BTCUSD",1758889864896,1e-08,109440.0,109430.0,0.32720713]
["bitfinex","BTCUSD",1758889865117,1e-08,109440.0,109430.0,1.53492713]
["bitfinex","BTCUSD",1758889865330,1e-08,109440.0,109430.0,1.58492713]
["bitfinex","BTCUSD",1758889865743,1e-08,109440.0,109430.0,1.54692713]
["bitfinex","BTCUSD",1758889865965,1e-08,109440.0,109430.0,1.49692713]
["bitfinex","BTCUSD",1758889866183,1e-08,109440.0,109430.0,1.54692713]
["bitfinex","BTCUSD",1758889866666,1e-08,109440.0,109430.0,1.57192713]
["bitfinex","BTCUSD",1758889866888,1e-08,109440.0,109430.0,1.6863126]
["bitfinex","BTCUSD",1758889867371,1e-08,109440.0,109430.0,1.5866326]
["bitfinex","BTCUSD",1758889867593,1e-08,109440.0,109430.0,1.7318726]
["bitfinex","BTCUSD",1758889867824,1e-08,109440.0,109430.0,1.6706726]
["bitfinex","BTCUSD",1758889868056,1e-08,109440.0,109430.0,1.7316726]
["bitfinex","BTCUSD",1758889868294,1e-08,109440.0,109430.0,1.15829523]
["bitfinex","BTCUSD",1758889868556,1e-08,109440.0,109430.0,1.50965523]
["bitfinex","BTCUSD",1758889868810,1e-08,109440.0,109430.0,1.53980713]
["bitfinex","BTCUSD",1758889869027,1e-08,109440.0,109430.0,1.65080713]
["bitfinex","BTCUSD",1758889869275,1e-08,109440.0,109430.0,1.6911926]
["bitfinex","BTCUSD",1758889869720,1e-08,109440.0,109430.0,0.32620713]
["bitfinex","BTCUSD",1758889869945,1e-08,109440.0,109430.0,1.60220713]
["bitfinex","BTCUSD",1758889870162,1e-08,109440.0,109430.0,0.86916]
["bitfinex","BTCUSD",1758889870381,0.02699001,109440.0,109430.0,0.91216]
["bitfinex","BTCUSD",1758889870613,0.20973854,109440.0,109430.0,0.5312]
["bitfinex","BTCUSD",1758889870895,0.20973854,109440.0,109430.0,0.92343]
["bitfinex","BTCUSD",1758889871134,0.20973854,109440.0,109430.0,0.44182]
["bitfinex","BTCUSD",1758889871356,0.20973854,109440.0,109430.0,0.04534]
["bitfinex","BTCUSD",1758889871797,0.19190349,109430.0,109400.0,0.38092]
["bitfinex","BTCUSD",1758889872017,0.19197366,109390.0,109380.0,0.0952]
["bitfinex","BTCUSD",1758889872294,0.1828655,109370.0,109360.0,0.54762838]
["bitfinex","BTCUSD",1758889872539,0.2078555,109370.0,109360.0,0.54776778]
["bitfinex","BTCUSD",1758889872758,0.2067655,109370.0,109360.0,0.8848594]
["bitfinex","BTCUSD",1758889872983,0.1828655,109370.0,109360.0,0.8848594]
["bitfinex","BTCUSD",1758889873228,0.2067655,109370.0,109360.0,0.8848594]
["bitfinex","BTCUSD",1758889873464,0.18284933,109380.0,109360.0,0.4119094]
["bitfinex","BTCUSD",1758889873693,0.18284878,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1758889873919,0.20674878,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1758889874138,0.1828655,109370.0,109360.0,0.03142762]
["bitfinex","BTCUSD",1758889874354,0.2078555,109370.0,109360.0,0.03142762]
["bitfinex","BTCUSD",1758889874575,0.2067655,109370.0,109360.0,0.0131394]
["bitfinex","BTCUSD",1758889874818,0.21587366,109390.0,109360.0,0.0131394]
["bitfinex","BTCUSD",1758889875049,0.0239,109390.0,109360.0,0.03459762]
["bitfinex","BTCUSD",1758889875255,0.19304444,109420.0,109370.0,0.19600847]
["bitfinex","BTCUSD",1758889875479,0.0239,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758889875706,0.0239,109410.0,109390.0,0.18283203]
["bitfinex","BTCUSD",1758889875707,0.02499,109410.0,109380.0,0.00914243]
["bitfinex","BTCUSD",1758889875924,0.0239,109410.0,109400.0,0.4104]
["bitfinex","BTCUSD",1758889876180,0.20669864,109410.0,109400.0,0.4104]
["bitfinex","BTCUSD",1758889876444,0.0239,109410.0,109400.0,0.3864]
["bitfinex","BTCUSD",1758889876662,0.21580417,109430.0,109400.0,0.57849551]
["bitfinex","BTCUSD",1758889876875,0.0239,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758889877089,0.0239,109430.0,109410.0,0.18279791]
["bitfinex","BTCUSD",1758889877307,0.0239,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758889877545,1e-08,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758889878032,0.20664866,109440.0,109420.0,0.0301519]
["bitfinex","BTCUSD",1758889878261,0.20664866,109440.0,109390.0,0.19197004]
["bitfinex","BTCUSD",1758889878262,0.21689349,109430.0,109390.0,0.19197004]
["bitfinex","BTCUSD",1758889878507,0.0239,109420.0,109400.0,0.59257366]
["bitfinex","BTCUSD",1758889878790,0.0239,109420.0,109400.0,0.59957366]
["bitfinex","BTCUSD",1758889879018,0.00013932,109430.0,109410.0,0.2010785]
["bitfinex","BTCUSD",1758889879250,0.00013932,109430.0,109420.0,0.62574384]
["bitfinex","BTCUSD",1758889879472,0.00013932,109430.0,109420.0,0.63874384]
["bitfinex","BTCUSD",1758889879690,0.00013932,109430.0,109420.0,0.21293384]
["bitfinex","BTCUSD",1758889879910,0.00013932,109430.0,109420.0,1.09925384]
["bitfinex","BTCUSD",1758889880577,0.00013932,109430.0,109420.0,1.11671384]
["bitfinex","BTCUSD",1758889880796,0.00013932,109430.0,109420.0,1.10242384]
["bitfinex","BTCUSD",1758889881015,0.00013932,109430.0,109420.0,0.62626384]
["bitfinex","BTCUSD",1758889881259,0.02403932,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758889881471,0.02403932,109430.0,109420.0,0.59278194]
["bitfinex","BTCUSD",1758889881715,0.00013932,109430.0,109420.0,0.59278194]
["bitfinex","BTCUSD",1758889881940,0.00013932,109430.0,109420.0,0.62610384]
["bitfinex","BTCUSD",1758889882167,0.00013932,109430.0,109420.0,0.69410384]
["bitfinex","BTCUSD",1758889882398,0.00013932,109430.0,109420.0,0.62993384]
["bitfinex","BTCUSD",1758889882609,0.00013932,109430.0,109420.0,0.59242194]
["bitfinex","BTCUSD",1758889882816,0.00013932,109430.0,109420.0,0.67474384]
["bitfinex","BTCUSD",1758889883037,0.00013932,109430.0,109420.0,0.67974384]
["bitfinex","BTCUSD",1758889883681,0.00013932,109430.0,109420.0,0.67474384]
["bitfinex","BTCUSD",1758889883891,0.00013932,109430.0,109420.0,0.67157384]
["bitfinex","BTCUSD",1758889884099,0.02403932,109430.0,109420.0,0.64070194]
["bitfinex","BTCUSD",1758889884578,0.00013932,109430.0,109420.0,0.67402384]
["bitfinex","BTCUSD",1758889884811,0.00013932,109430.0,109420.0,0.68831384]
["bitfinex","BTCUSD",1758889885051,0.00013932,109430.0,109420.0,0.63931384]
["bitfinex","BTCUSD",1758889885253,0.00013932,109430.0,109420.0,0.69531384]
["bitfinex","BTCUSD",1758889885470,0.00013932,109430.0,109420.0,0.70231384]
["bitfinex","BTCUSD",1758889885713,0.00013932,109430.0,109420.0,0.64631384]
["bitfinex","BTCUSD",1758889885922,0.00013932,109430.0,109420.0,0.62502384]
["bitfinex","BTCUSD",1758889886381,0.00013932,109430.0,109420.0,0.69602384]
["bitfinex","BTCUSD",1758889886584,0.00013932,109430.0,109420.0,0.64831384]
["bitfinex","BTCUSD",1758889886825,0.00013932,109430.0,109420.0,0.22510384]
["bitfinex","BTCUSD",1758889887047,0.00013932,109430.0,109420.0,1.17757384]
["bitfinex","BTCUSD",1758889887717,0.00013932,109430.0,109420.0,1.18074384]
["bitfinex","BTCUSD",1758889887943,0.00013932,109430.0,109420.0,1.19503384]
["bitfinex","BTCUSD",1758889888189,1e-08,109440.0,109430.0,0.21291713]
["bitfinex","BTCUSD",1758889888424,1e-08,109440.0,109430.0,0.23037713]
["bitfinex","BTCUSD",1758889888644,1e-08,109440.0,109430.0,0.28037713]
["bitfinex","BTCUSD",1758889889559,1e-08,109440.0,109430.0,0.36037713]
["bitfinex","BTCUSD",1758889890213,1e-08,109440.0,109430.0,0.31037713]
["bitfinex","BTCUSD",1758889890424,1e-08,109440.0,109430.0,0.28037713]
["bitfinex","BTCUSD",1758889890845,1e-08,109440.0,109430.0,0.23037713]
["bitfinex","BTCUSD",1758889891260,1e-08,109440.0,109430.0,0.25022523]
["bitfinex","BTCUSD",1758889891498,1e-08,109440.0,109430.0,0.18593523]
["bitfinex","BTCUSD",1758889891713,1e-08,109440.0,109430.0,1.06897523]
["bitfinex","BTCUSD",1758889891917,1e-08,109440.0,109430.0,1.11897523]
["bitfinex","BTCUSD",1758889892130,1e-08,109440.0,109430.0,1.06897523]
["bitfinex","BTCUSD",1758889892335,1e-08,109440.0,109430.0,1.13980523]
["bitfinex","BTCUSD",1758889892542,1e-08,109440.0,109430.0,1.19294523]
["bitfinex","BTCUSD",1758889892752,1e-08,109440.0,109430.0,1.14323523]
["bitfinex","BTCUSD",1758889893196,1e-08,109440.0,109430.0,1.22323523]
["bitfinex","BTCUSD",1758889893390,1e-08,109440.0,109430.0,1.13323523]
["bitfinex","BTCUSD",1758889893634,1e-08,109440.0,109430.0,1.14123523]
["bitfinex","BTCUSD",1758889893847,1e-08,109440.0,109430.0,1.22123523]
["bitfinex","BTCUSD",1758889894054,1e-08,109440.0,109430.0,1.14339523]
["bitfinex","BTCUSD",1758889894231,1e-08,109440.0,109430.0,1.13539523]
["bitfinex","BTCUSD",1758889894824,1e-08,109440.0,109430.0,1.2247807]
["bitfinex","BTCUSD",1758889895203,1e-08,109440.0,109430.0,0.3417407]
["bitfinex","BTCUSD",1758889895715,1e-08,109440.0,109430.0,1.54306713]
["bitfinex","BTCUSD",1758889895928,1e-08,109440.0,109430.0,1.50206713]
["bitfinex","BTCUSD",1758889896159,1e-08,109440.0,109430.0,1.60577713]
["bitfinex","BTCUSD",1758889896412,1e-08,109440.0,109430.0,1.55206713]
["bitfinex","BTCUSD",1758889896861,1e-08,109440.0,109430.0,1.63206713]
["bitfinex","BTCUSD",1758889897102,1e-08,109440.0,109430.0,1.55206713]
["bitfinex","BTCUSD",1758889897532,1e-08,109440.0,109430.0,1.62606713]
["bitfinex","BTCUSD",1758889898203,0.0002,109490.0,109430.0,1.62606713]
["bitfinex","BTCUSD",1758889898204,0.18374283,109500.0,109480.0,0.18267228]
["bitfinex","BTCUSD",1758889898426,0.00175,109490.0,109480.0,0.18267228]
["bitfinex","BTCUSD",1758889898634,0.00284,109490.0,109480.0,0.58447228]
["bitfinex","BTCUSD",1758889899262,0.00175,109490.0,109480.0,0.58447228]
["bitfinex","BTCUSD",1758889899899,0.18550508,109490.0,109480.0,0.4018]
["bitfinex","BTCUSD",1758889900116,0.18550508,109490.0,109480.0,0.63448176]
["bitfinex","BTCUSD",1758889900117,0.00284,109490.0,109480.0,0.63448176]
["bitfinex","BTCUSD",1758889900344,0.20954508,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1758889900793,0.24881103,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1758889900999,0.20954508,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1758889901217,0.20954508,109490.0,109480.0,0.45416]
["bitfinex","BTCUSD",1758889901693,0.02688,109490.0,109480.0,0.45416]
["bitfinex","BTCUSD",1758889901906,0.22679104,109490.0,109480.0,0.45392]
["bitfinex","BTCUSD",1758889902123,0.20954508,109490.0,109480.0,0.45392]
["bitfinex","BTCUSD",1758889902340,0.20954508,109490.0,109480.0,0.40392]
["bitfinex","BTCUSD",1758889902761,0.20954508,109490.0,109480.0,0.44192]
["bitfinex","BTCUSD",1758889903445,0.20954508,109490.0,109480.0,0.39992]
["bitfinex","BTCUSD",1758889903628,0.20954508,109490.0,109480.0,0.40092]
["bitfinex","BTCUSD",1758889903882,0.20954508,109490.0,109480.0,0.44492]
["bitfinex","BTCUSD",1758889904321,0.20954508,109490.0,109480.0,0.44392]
["bitfinex","BTCUSD",1758889904322,0.02579,109490.0,109480.0,0.44392]
["bitfinex","BTCUSD",1758889904583,0.02579,109490.0,109480.0,0.62660176]
["bitfinex","BTCUSD",1758889904815,0.20715521,109500.0,109480.0,0.62960176]
["bitfinex","BTCUSD",1758889905026,0.20715521,109500.0,109480.0,0.22968116]
["bitfinex","BTCUSD",1758889905246,0.20845508,109490.0,109480.0,0.044]
["bitfinex","BTCUSD",1758889905473,0.20954508,109490.0,109480.0,0.44292]
["bitfinex","BTCUSD",1758889905919,0.20954508,109490.0,109480.0,0.39892]
["bitfinex","BTCUSD",1758889906139,0.20954508,109490.0,109480.0,0.44892]
["bitfinex","BTCUSD",1758889906356,0.20954508,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1758889906572,0.24881111,109490.0,109480.0,0.44824]
["bitfinex","BTCUSD",1758889906804,0.24881111,109490.0,109480.0,0.054]
["bitfinex","BTCUSD",1758889907029,0.24881111,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758889907256,0.18268176,109480.0,109470.0,0.398]
["bitfinex","BTCUSD",1758889907473,0.02404,109480.0,109470.0,0.58069845]
["bitfinex","BTCUSD",1758889907694,0.02404,109480.0,109470.0,0.398]
["bitfinex","BTCUSD",1758889907914,0.20847176,109480.0,109470.0,0.398]
["bitfinex","BTCUSD",1758889908141,0.20956176,109480.0,109470.0,0.398]
["bitfinex","BTCUSD",1758889908362,0.18271514,109460.0,109440.0,0.47592]
["bitfinex","BTCUSD",1758889908581,0.02404,109450.0,109440.0,0.47592]
["bitfinex","BTCUSD",1758889908810,0.21588707,109470.0,109450.0,0.18273155]
["bitfinex","BTCUSD",1758889909022,0.21588707,109470.0,109460.0,0.41539151]
["bitfinex","BTCUSD",1758889909208,0.20673845,109470.0,109460.0,0.57983514]
["bitfinex","BTCUSD",1758889909445,0.20673845,109470.0,109460.0,0.39712]
["bitfinex","BTCUSD",1758889909651,0.20720302,109470.0,109460.0,0.39712]
["bitfinex","BTCUSD",1758889910300,0.18271514,109460.0,109440.0,0.28225609]
["bitfinex","BTCUSD",1758889910548,0.18271514,109460.0,109450.0,0.39588]
["bitfinex","BTCUSD",1758889910796,0.18271514,109460.0,109450.0,0.57861184]
["bitfinex","BTCUSD",1758889910982,0.02450457,109470.0,109450.0,0.58391184]
["bitfinex","BTCUSD",1758889911430,0.20720352,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1758889911654,0.22426446,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1758889911901,0.18271514,109460.0,109450.0,0.39588]
["bitfinex","BTCUSD",1758889912116,0.20850514,109460.0,109450.0,0.39588]
["bitfinex","BTCUSD",1758889912757,0.18271514,109460.0,109450.0,0.39588]
["bitfinex","BTCUSD",1758889912975,0.20850514,109460.0,109450.0,0.39588]
["bitfinex","BTCUSD",1758889913210,0.20850514,109460.0,109450.0,0.45188]
["bitfinex","BTCUSD",1758889913427,0.18274285,109450.0,109430.0,0.18276421]
["bitfinex","BTCUSD",1758889913645,0.20678285,109450.0,109440.0,0.39492]
["bitfinex","BTCUSD",1758889913865,0.20677184,109450.0,109440.0,0.39492]
["bitfinex","BTCUSD",1758889914074,0.18273184,109450.0,109440.0,0.42508]
["bitfinex","BTCUSD",1758889914295,0.21589089,109460.0,109450.0,0.05]
["bitfinex","BTCUSD",1758889914508,0.19185089,109460.0,109450.0,0.053]
["bitfinex","BTCUSD",1758889914722,0.21589089,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758889915143,0.18273184,109450.0,109440.0,0.58080736]
["bitfinex","BTCUSD",1758889915503,0.18273184,109450.0,109440.0,0.40092]
["bitfinex","BTCUSD",1758889915944,0.18273184,109450.0,109440.0,0.63582853]
["bitfinex","BTCUSD",1758889916154,0.18273184,109450.0,109440.0,0.45092]
["bitfinex","BTCUSD",1758889916691,0.20677184,109450.0,109440.0,0.3992]
["bitfinex","BTCUSD",1758889916895,0.20852184,109450.0,109440.0,0.3992]
["bitfinex","BTCUSD",1758889917142,0.00175,109450.0,109440.0,0.57594853]
["bitfinex","BTCUSD",1758889917564,0.00175,109450.0,109440.0,0.66080853]
["bitfinex","BTCUSD",1758889917764,0.00175,109450.0,109440.0,0.60480853]
["bitfinex","BTCUSD",1758889918193,0.18448184,109450.0,109440.0,0.60480853]
["bitfinex","BTCUSD",1758889918418,0.18448184,109450.0,109440.0,0.3972]
["bitfinex","BTCUSD",1758889918629,0.18448184,109450.0,109440.0,0.57994853]
["bitfinex","BTCUSD",1758889918630,0.00175,109450.0,109440.0,0.57994853]
["bitfinex","BTCUSD",1758889918841,0.18448184,109450.0,109440.0,0.57994853]
["bitfinex","BTCUSD",1758889919055,0.00175,109450.0,109440.0,0.57994853]
["bitfinex","BTCUSD",1758889919263,0.18448184,109450.0,109440.0,0.4472]
["bitfinex","BTCUSD",1758889919478,0.00175,109450.0,109440.0,0.4472]
["bitfinex","BTCUSD",1758889919651,0.00175,109450.0,109440.0,0.62994853]
["bitfinex","BTCUSD",1758889920260,0.02404,109460.0,109440.0,0.62994853]
["bitfinex","BTCUSD",1758889920473,0.18316366,109470.0,109450.0,0.2001873]
["bitfinex","BTCUSD",1758889920689,0.00046457,109470.0,109460.0,0.61772665]
["bitfinex","BTCUSD",1758889920911,0.00046457,109470.0,109460.0,0.57459514]
["bitfinex","BTCUSD",1758889921175,0.00046457,109470.0,109460.0,0.59945514]
["bitfinex","BTCUSD",1758889922004,0.00046457,109470.0,109460.0,0.62960704]
["bitfinex","BTCUSD",1758889923539,1e-08,109470.0,109460.0,0.77601704]
["bitfinex","BTCUSD",1758889923750,1e-08,109470.0,109460.0,0.78301704]
["bitfinex","BTCUSD",1758889923971,1e-08,109470.0,109460.0,1.23181704]
["bitfinex","BTCUSD",1758889924415,1e-08,109470.0,109460.0,1.31196251]
["bitfinex","BTCUSD",1758889926627,1e-08,109470.0,109460.0,1.61376704]
["bitfinex","BTCUSD",1758889926846,1e-08,109470.0,109460.0,2.27162339]
["bitfinex","BTCUSD",1758889927082,1e-08,109470.0,109460.0,1.23640704]
["bitfinex","BTCUSD",1758889927330,1e-08,109470.0,109460.0,1.45029514]
["bitfinex","BTCUSD",1758889927536,1e-08,109470.0,109460.0,0.34957514]
["bitfinex","BTCUSD",1758889927766,0.18269846,109470.0,109460.0,1.16469514]
["bitfinex","BTCUSD",1758889927977,0.18269846,109470.0,109460.0,0.092]
["bitfinex","BTCUSD",1758889928199,1e-08,109470.0,109460.0,1.16402514]
["bitfinex","BTCUSD",1758889928418,1e-08,109470.0,109460.0,1.15202514]
["bitfinex","BTCUSD",1758889928888,0.18269846,109470.0,109460.0,0.08]
["bitfinex","BTCUSD",1758889929112,0.18269846,109470.0,109460.0,0.94428]
["bitfinex","BTCUSD",1758889929332,1e-08,109470.0,109460.0,1.15714704]
["bitfinex","BTCUSD",1758889929545,1e-08,109470.0,109460.0,1.18133704]
["bitfinex","BTCUSD",1758889929756,1e-08,109470.0,109460.0,0.9186219]
["bitfinex","BTCUSD",1758889930010,0.18269846,109470.0,109460.0,0.8944319]
["bitfinex","BTCUSD",1758889930235,1e-08,109470.0,109460.0,1.15414704]
["bitfinex","BTCUSD",1758889930451,1e-08,109470.0,109460.0,1.08614704]
["bitfinex","BTCUSD",1758889930675,1e-08,109470.0,109460.0,1.13914704]
["bitfinex","BTCUSD",1758889930888,1e-08,109470.0,109460.0,1.16333704]
["bitfinex","BTCUSD",1758889931116,1e-08,109470.0,109460.0,1.17133704]
["bitfinex","BTCUSD",1758889931563,1e-08,109470.0,109460.0,1.14714704]
["bitfinex","BTCUSD",1758889931792,1e-08,109470.0,109460.0,1.13914704]
["bitfinex","BTCUSD",1758889932263,1e-08,109470.0,109460.0,1.16333704]
["bitfinex","BTCUSD",1758889933192,1e-08,109470.0,109460.0,1.10133704]
["bitfinex","BTCUSD",1758889933436,1e-08,109470.0,109460.0,1.16933704]
["bitfinex","BTCUSD",1758889933652,0.02470001,109470.0,109460.0,1.14318704]
["bitfinex","BTCUSD",1758889933886,1e-08,109470.0,109460.0,1.14318704]
["bitfinex","BTCUSD",1758889934132,1e-08,109470.0,109460.0,1.16737704]
["bitfinex","BTCUSD",1758889934359,1e-08,109470.0,109460.0,1.17637704]
["bitfinex","BTCUSD",1758889934819,1e-08,109470.0,109460.0,1.09937704]
["bitfinex","BTCUSD",1758889935293,1e-08,109470.0,109460.0,1.10637704]
["bitfinex","BTCUSD",1758889935523,1e-08,109470.0,109460.0,0.21986704]
["bitfinex","BTCUSD",1758889935742,1e-08,109470.0,109460.0,1.08118704]
["bitfinex","BTCUSD",1758889935998,1e-08,109470.0,109460.0,1.10537704]
["bitfinex","BTCUSD",1758889936214,1e-08,109470.0,109460.0,1.16737704]
["bitfinex","BTCUSD",1758889936956,0.18267401,109490.0,109470.0,0.18269842]
["bitfinex","BTCUSD",1758889937206,0.18281335,109490.0,109480.0,0.56732176]
["bitfinex","BTCUSD",1758889937406,0.00013934,109490.0,109480.0,0.56732176]
["bitfinex","BTCUSD",1758889938311,0.00013934,109490.0,109480.0,0.59151176]
["bitfinex","BTCUSD",1758889938530,0.00013934,109490.0,109480.0,0.56732176]
["bitfinex","BTCUSD",1758889938755,0.00013934,109490.0,109480.0,0.59151176]
["bitfinex","BTCUSD",1758889938999,0.00013934,109490.0,109480.0,0.62166366]
["bitfinex","BTCUSD",1758889939210,0.00013934,109490.0,109480.0,0.62866366]
["bitfinex","BTCUSD",1758889939628,0.00013934,109490.0,109480.0,0.68466366]
["bitfinex","BTCUSD",1758889940081,0.00013934,109490.0,109480.0,0.62866366]
["bitfinex","BTCUSD",1758889940295,0.00013934,109490.0,109480.0,0.69666366]
["bitfinex","BTCUSD",1758889940742,0.00013934,109490.0,109480.0,0.68966366]
["bitfinex","BTCUSD",1758889941182,1e-08,109490.0,109480.0,0.74666366]
["bitfinex","BTCUSD",1758889941600,1e-08,109490.0,109480.0,0.73966366]
["bitfinex","BTCUSD",1758889942063,1e-08,109490.0,109480.0,1.55378366]
["bitfinex","BTCUSD",1758889942272,1e-08,109490.0,109480.0,1.60378366]
["bitfinex","BTCUSD",1758889943376,1e-08,109490.0,109480.0,1.55378366]
["bitfinex","BTCUSD",1758889943587,1e-08,109490.0,109480.0,1.60378366]
["bitfinex","BTCUSD",1758889944446,1e-08,109490.0,109480.0,1.69316913]
["bitfinex","BTCUSD",1758889945342,1e-08,109490.0,109480.0,1.83957913]
["bitfinex","BTCUSD",1758889945581,0.03,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758889945825,0.18800434,109550.0,109540.0,0.5649817]
["bitfinex","BTCUSD",1758889946058,0.00543931,109550.0,109540.0,0.5649817]
["bitfinex","BTCUSD",1758889946292,0.04263784,109550.0,109540.0,0.5649817]
["bitfinex","BTCUSD",1758889946762,0.04263784,109550.0,109540.0,0.5951336]
["bitfinex","BTCUSD",1758889947017,0.00543931,109550.0,109540.0,0.6193236]
["bitfinex","BTCUSD",1758889947245,0.19162531,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758889947480,0.19162531,109590.0,109580.0,0.58520655]
["bitfinex","BTCUSD",1758889947481,0.00046411,109590.0,109580.0,0.58520655]
["bitfinex","BTCUSD",1758889947710,0.18251505,109580.0,109560.0,0.19164495]
["bitfinex","BTCUSD",1758889947950,0.18251505,109580.0,109570.0,0.3844]
["bitfinex","BTCUSD",1758889948167,0.19208743,109590.0,109570.0,0.56693171]
["bitfinex","BTCUSD",1758889948405,0.00046411,109590.0,109580.0,0.56695505]
["bitfinex","BTCUSD",1758889948846,0.18296251,109590.0,109580.0,0.38444]
["bitfinex","BTCUSD",1758889949066,0.00046411,109590.0,109580.0,0.56695505]
["bitfinex","BTCUSD",1758889949509,0.19523251,109590.0,109580.0,0.38444]
["bitfinex","BTCUSD",1758889949743,0.00046411,109590.0,109580.0,0.56695505]
["bitfinex","BTCUSD",1758889950233,0.00046411,109590.0,109580.0,0.38444]
["bitfinex","BTCUSD",1758889950466,0.0382312,109590.0,109580.0,0.59710695]
["bitfinex","BTCUSD",1758889950687,0.00046411,109590.0,109580.0,0.63510695]
["bitfinex","BTCUSD",1758889951145,0.19523251,109590.0,109580.0,0.4218]
["bitfinex","BTCUSD",1758889951378,0.23500001,109590.0,109580.0,0.42232]
["bitfinex","BTCUSD",1758889951621,0.19523251,109590.0,109580.0,0.42232]
["bitfinex","BTCUSD",1758889951855,0.00046411,109590.0,109580.0,0.60583505]
["bitfinex","BTCUSD",1758889953256,0.0380975,109590.0,109580.0,0.60583505]
["bitfinex","BTCUSD",1758889953696,0.0380975,109590.0,109580.0,0.66045695]
["bitfinex","BTCUSD",1758889954144,0.00046411,109590.0,109580.0,0.66045695]
["bitfinex","BTCUSD",1758889954379,0.00046411,109590.0,109580.0,0.65945695]
["bitfinex","BTCUSD",1758889954627,1e-08,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758889954848,0.00013919,109600.0,109590.0,0.7627203]
["bitfinex","BTCUSD",1758889955594,0.2281579,109690.0,109590.0,0.7627203]
["bitfinex","BTCUSD",1758889955595,0.01241,109710.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758889955779,0.01241,109700.0,109680.0,0.01823486]
["bitfinex","BTCUSD",1758889956014,0.01241,109690.0,109680.0,0.56570746]
["bitfinex","BTCUSD",1758889956507,0.01241,109700.0,109660.0,0.18233428]
["bitfinex","BTCUSD",1758889956750,0.18238278,109660.0,109630.0,0.39196159]
["bitfinex","BTCUSD",1758889956997,0.20393188,109650.0,109600.0,0.03655081]
["bitfinex","BTCUSD",1758889957255,0.01241,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758889957498,0.18240527,109680.0,109650.0,0.18238795]
["bitfinex","BTCUSD",1758889957716,0.18236622,109670.0,109650.0,0.38276]
["bitfinex","BTCUSD",1758889957995,0.18239918,109650.0,109620.0,0.26307897]
["bitfinex","BTCUSD",1758889958251,0.18243181,109630.0,109610.0,0.0301519]
["bitfinex","BTCUSD",1758889958538,0.18243181,109630.0,109600.0,0.10950838]
["bitfinex","BTCUSD",1758889958539,0.01241,109620.0,109600.0,0.10950838]
["bitfinex","BTCUSD",1758889958760,0.01241,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758889959030,0.01241,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1758889959296,0.01241,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758889959560,0.1947919,109660.0,109650.0,0.3828]
["bitfinex","BTCUSD",1758889959793,0.01241,109660.0,109650.0,0.3828]
["bitfinex","BTCUSD",1758889960031,0.19162299,109670.0,109650.0,0.3828]
["bitfinex","BTCUSD",1758889960254,0.1823819,109660.0,109650.0,0.3828]
["bitfinex","BTCUSD",1758889960484,0.1823819,109660.0,109650.0,0.4208]
["bitfinex","BTCUSD",1758889960708,0.1947919,109660.0,109650.0,0.4208]
["bitfinex","BTCUSD",1758889960935,0.1823819,109660.0,109650.0,0.3828]
["bitfinex","BTCUSD",1758889961438,0.1823819,109660.0,109650.0,0.044]
["bitfinex","BTCUSD",1758889961673,0.20403299,109670.0,109650.0,0.61399854]
["bitfinex","BTCUSD",1758889961926,0.1823819,109660.0,109650.0,0.4316]
["bitfinex","BTCUSD",1758889962155,0.1823819,109660.0,109650.0,0.4346]
["bitfinex","BTCUSD",1758889962387,0.0001392,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758889962847,0.0001392,109670.0,109660.0,0.2370038]
["bitfinex","BTCUSD",1758889963784,1e-08,109670.0,109660.0,0.32638927]
["bitfinex","BTCUSD",1758889964462,1e-08,109670.0,109660.0,0.2870038]
["bitfinex","BTCUSD",1758889964701,1e-08,109670.0,109660.0,0.32638927]
["bitfinex","BTCUSD",1758889964940,1e-08,109670.0,109660.0,0.42638927]
["bitfinex","BTCUSD",1758889965164,1e-08,109670.0,109660.0,1.33452988]
["bitfinex","BTCUSD",1758889965389,1e-08,109670.0,109660.0,0.65150927]
["bitfinex","BTCUSD",1758889965620,1e-08,109670.0,109660.0,1.95954927]
["bitfinex","BTCUSD",1758889965886,1e-08,109670.0,109660.0,1.90554927]
["bitfinex","BTCUSD",1758889966089,1e-08,109670.0,109660.0,0.71950927]
["bitfinex","BTCUSD",1758889966324,1e-08,109670.0,109660.0,1.96598927]
["bitfinex","BTCUSD",1758889966794,1e-08,109670.0,109660.0,1.95598927]
["bitfinex","BTCUSD",1758889967023,1e-08,109670.0,109660.0,2.52700988]
["bitfinex","BTCUSD",1758889967245,1e-08,109670.0,109660.0,1.84398927]
["bitfinex","BTCUSD",1758889967486,1e-08,109670.0,109660.0,1.91798927]
["bitfinex","BTCUSD",1758889967710,1e-08,109670.0,109660.0,2.52700988]
["bitfinex","BTCUSD",1758889967940,1e-08,109670.0,109660.0,1.92398927]
["bitfinex","BTCUSD",1758889968164,1e-08,109670.0,109660.0,2.60700988]
["bitfinex","BTCUSD",1758889968439,0.00658069,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758889968654,0.00704463,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758889968871,0.00704463,109730.0,109720.0,0.68763407]
["bitfinex","BTCUSD",1758889969086,0.00704463,109730.0,109720.0,1.08035407]
["bitfinex","BTCUSD",1758889969994,0.01945463,109730.0,109720.0,1.05020217]
["bitfinex","BTCUSD",1758889970195,0.18228255,109720.0,109700.0,0.19140513]
["bitfinex","BTCUSD",1758889970415,0.1946923,109720.0,109710.0,0.095]
["bitfinex","BTCUSD",1758889970639,0.00704463,109730.0,109710.0,0.68808865]
["bitfinex","BTCUSD",1758889970864,0.00704463,109730.0,109710.0,0.48756]
["bitfinex","BTCUSD",1758889971065,0.19842711,109730.0,109720.0,0.056]
["bitfinex","BTCUSD",1758889971286,0.24108434,109730.0,109720.0,0.056]
["bitfinex","BTCUSD",1758889971491,0.25349434,109730.0,109720.0,0.056]
["bitfinex","BTCUSD",1758889971710,0.21083711,109730.0,109720.0,0.056]
["bitfinex","BTCUSD",1758889971920,0.21083464,109730.0,109710.0,0.39244]
["bitfinex","BTCUSD",1758889972137,0.1946929,109720.0,109700.0,0.18231526]
["bitfinex","BTCUSD",1758889972387,0.1822829,109720.0,109710.0,0.44272]
["bitfinex","BTCUSD",1758889972621,0.18229878,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758889972841,0.19842464,109730.0,109710.0,0.18229827]
["bitfinex","BTCUSD",1758889973049,0.01945463,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758889973285,0.00704463,109730.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1758889973579,0.00704463,109730.0,109720.0,0.57512217]
["bitfinex","BTCUSD",1758889973821,0.01945463,109730.0,109720.0,0.39264]
["bitfinex","BTCUSD",1758889974055,0.01945463,109730.0,109720.0,0.42464]
["bitfinex","BTCUSD",1758889974056,0.20172019,109730.0,109720.0,0.42464]
["bitfinex","BTCUSD",1758889974293,0.00704463,109730.0,109720.0,0.57492217]
["bitfinex","BTCUSD",1758889974771,0.00704463,109730.0,109720.0,0.61892217]
["bitfinex","BTCUSD",1758889974988,0.18931143,109730.0,109710.0,0.18229858]
["bitfinex","BTCUSD",1758889975215,0.01241,109720.0,109700.0,0.19142986]
["bitfinex","BTCUSD",1758889975422,0.01241,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1758889975636,0.19470878,109710.0,109700.0,0.39572]
["bitfinex","BTCUSD",1758889976337,0.1984247,109730.0,109700.0,0.5740354]
["bitfinex","BTCUSD",1758889976566,0.18931207,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758889976773,0.18931207,109730.0,109720.0,0.57368217]
["bitfinex","BTCUSD",1758889976774,0.00704463,109730.0,109720.0,0.57368217]
["bitfinex","BTCUSD",1758889976983,0.20172019,109730.0,109720.0,0.3914]
["bitfinex","BTCUSD",1758889977211,0.20172019,109730.0,109720.0,0.4414]
["bitfinex","BTCUSD",1758889977438,0.00051714,109730.0,109720.0,0.4414]
["bitfinex","BTCUSD",1758889977664,0.1827827,109730.0,109720.0,0.4414]
["bitfinex","BTCUSD",1758889977884,0.1827827,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1758889978351,0.22387532,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1758889979021,0.22387532,109730.0,109700.0,0.044]
["bitfinex","BTCUSD",1758889979022,0.18229878,109710.0,109700.0,0.044]
["bitfinex","BTCUSD",1758889979250,0.18234865,109680.0,109660.0,0.07150838]
["bitfinex","BTCUSD",1758889979473,0.2026451,109670.0,109660.0,0.45616565]
["bitfinex","BTCUSD",1758889979715,0.18234865,109680.0,109660.0,0.45616565]
["bitfinex","BTCUSD",1758889979940,0.18236527,109670.0,109660.0,0.45616565]
["bitfinex","BTCUSD",1758889980174,0.18411527,109670.0,109660.0,0.39012]
["bitfinex","BTCUSD",1758889980398,0.00109,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758889980636,0.00284,109680.0,109660.0,0.18284584]
["bitfinex","BTCUSD",1758889980846,0.18570865,109680.0,109670.0,0.392]
["bitfinex","BTCUSD",1758889981077,0.22342581,109680.0,109670.0,0.392]
["bitfinex","BTCUSD",1758889981383,0.18236527,109670.0,109660.0,0.00046394]
["bitfinex","BTCUSD",1758889981602,0.18241517,109640.0,109630.0,0.475]
["bitfinex","BTCUSD",1758889981831,0.18241517,109640.0,109620.0,0.39208]
["bitfinex","BTCUSD",1758889981832,0.18244563,109630.0,109620.0,0.39208]
["bitfinex","BTCUSD",1758889982064,0.18244563,109630.0,109620.0,0.3922192]
["bitfinex","BTCUSD",1758889982320,0.18327181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889982517,0.18379181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889982731,0.18295181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889982954,0.18379181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889984114,0.18514181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889984330,0.18430181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889984554,0.18378181,109630.0,109620.0,0.0001392]
["bitfinex","BTCUSD",1758889984764,0.18243181,109630.0,109620.0,0.0021392]
["bitfinex","BTCUSD",1758889985213,0.18243181,109630.0,109620.0,0.3943392]
["bitfinex","BTCUSD",1758889985423,0.18241299,109650.0,109620.0,0.60526765]
["bitfinex","BTCUSD",1758889985643,0.23040987,109650.0,109630.0,0.41048318]
["bitfinex","BTCUSD",1758889985849,0.18239888,109650.0,109630.0,0.60112181]
["bitfinex","BTCUSD",1758889986068,0.18239888,109650.0,109630.0,0.41869]
["bitfinex","BTCUSD",1758889986281,0.19152891,109660.0,109640.0,0.39196]
["bitfinex","BTCUSD",1758889986499,0.18233358,109690.0,109660.0,0.1823785]
["bitfinex","BTCUSD",1758889986752,0.22883542,109690.0,109670.0,0.39172]
["bitfinex","BTCUSD",1758889986952,0.19145018,109690.0,109670.0,0.59752472]
["bitfinex","BTCUSD",1758889987214,0.18234865,109680.0,109660.0,0.18238154]
["bitfinex","BTCUSD",1758889987419,0.19146608,109680.0,109670.0,0.39172]
["bitfinex","BTCUSD",1758889987634,0.22064028,109680.0,109670.0,0.39172]
["bitfinex","BTCUSD",1758889987874,0.18238685,109660.0,109640.0,0.21798016]
["bitfinex","BTCUSD",1758889988095,0.18238685,109660.0,109650.0,0.39148]
["bitfinex","BTCUSD",1758889988566,0.19150066,109670.0,109650.0,0.39148]
["bitfinex","BTCUSD",1758889988784,0.01975983,109660.0,109650.0,0.57387854]
["bitfinex","BTCUSD",1758889988999,0.19150066,109670.0,109650.0,0.57387854]
["bitfinex","BTCUSD",1758889989235,0.19150066,109670.0,109650.0,0.60032854]
["bitfinex","BTCUSD",1758889989427,0.01975983,109660.0,109650.0,0.39148]
["bitfinex","BTCUSD",1758889989641,0.1823819,109660.0,109650.0,0.58387854]
["bitfinex","BTCUSD",1758889989860,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758889990078,0.1823819,109660.0,109650.0,0.42492]
["bitfinex","BTCUSD",1758889990324,0.21885662,109660.0,109650.0,0.012]
["bitfinex","BTCUSD",1758889990545,0.18236527,109670.0,109650.0,0.61392854]
["bitfinex","BTCUSD",1758889990810,0.18236527,109670.0,109650.0,0.58747854]
["bitfinex","BTCUSD",1758889991079,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758889991294,0.1823819,109660.0,109650.0,0.40508]
["bitfinex","BTCUSD",1758889991519,0.1823819,109660.0,109650.0,0.39508]
["bitfinex","BTCUSD",1758889991742,0.22170262,109660.0,109650.0,0.39508]
["bitfinex","BTCUSD",1758889991971,0.22170262,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1758889992194,0.18239854,109650.0,109640.0,0.0001392]
["bitfinex","BTCUSD",1758889992413,0.18291854,109650.0,109640.0,0.0001392]
["bitfinex","BTCUSD",1758889992635,0.18510854,109650.0,109640.0,0.0001392]
["bitfinex","BTCUSD",1758889992883,0.22467866,109650.0,109640.0,0.0001392]
["bitfinex","BTCUSD",1758889993103,0.22551866,109650.0,109640.0,0.0001392]
["bitfinex","BTCUSD",1758889993792,0.18242976,109640.0,109620.0,1.04750397]
["bitfinex","BTCUSD",1758889994021,0.18255464,109640.0,109620.0,1.07395397]
["bitfinex","BTCUSD",1758889994472,0.18243181,109630.0,109620.0,0.86505552]
["bitfinex","BTCUSD",1758889994697,0.18243181,109630.0,109620.0,1.04750397]
["bitfinex","BTCUSD",1758889994889,0.18243181,109630.0,109620.0,1.07598397]
["bitfinex","BTCUSD",1758889995116,0.18243181,109630.0,109620.0,1.07297397]
["bitfinex","BTCUSD",1758889995328,0.18243181,109630.0,109620.0,0.86505552]
["bitfinex","BTCUSD",1758889995541,0.18243181,109630.0,109600.0,0.02344]
["bitfinex","BTCUSD",1758889995542,0.18244845,109620.0,109600.0,0.02344]
["bitfinex","BTCUSD",1758889995745,0.18244845,109620.0,109610.0,0.39152]
["bitfinex","BTCUSD",1758889996270,0.03649864,109630.0,109620.0,0.19944845]
["bitfinex","BTCUSD",1758889996485,0.03649864,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758889996486,0.18243181,109630.0,109620.0,0.017]
["bitfinex","BTCUSD",1758889996745,0.18243181,109630.0,109620.0,0.014]
["bitfinex","BTCUSD",1758889997152,0.20354164,109630.0,109620.0,0.014]
["bitfinex","BTCUSD",1758889997834,0.18243181,109630.0,109620.0,0.014]
["bitfinex","BTCUSD",1758889998267,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758889998483,0.18244845,109620.0,109610.0,0.40096]
["bitfinex","BTCUSD",1758889998701,0.18244845,109620.0,109610.0,0.39896]
["bitfinex","BTCUSD",1758889998923,0.21893648,109620.0,109610.0,0.39096]
["bitfinex","BTCUSD",1758889999395,0.21893648,109620.0,109590.0,0.18249815]
["bitfinex","BTCUSD",1758889999396,0.18248175,109600.0,109590.0,0.18249815]
["bitfinex","BTCUSD",1758889999617,0.1824651,109610.0,109590.0,0.02848]
["bitfinex","BTCUSD",1758889999860,0.20224158,109600.0,109590.0,0.3902]
["bitfinex","BTCUSD",1758890000080,0.18248175,109600.0,109590.0,0.3902]
["bitfinex","BTCUSD",1758890000292,0.1825012,109590.0,109570.0,0.02645]
["bitfinex","BTCUSD",1758890000519,0.1825012,109590.0,109570.0,0.38321]
["bitfinex","BTCUSD",1758890000769,0.1825012,109590.0,109570.0,0.77090411]
["bitfinex","BTCUSD",1758890001197,0.1838612,109590.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890001634,0.18251505,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890001854,0.21915268,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890002078,0.21967268,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890002518,0.03191978,109580.0,109570.0,0.00246411]
["bitfinex","BTCUSD",1758890002743,0.03191978,109580.0,109570.0,0.41854411]
["bitfinex","BTCUSD",1758890002974,0.19160589,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758890003186,0.18249864,109590.0,109570.0,0.41851411]
["bitfinex","BTCUSD",1758890003412,0.18249864,109590.0,109570.0,0.57459562]
["bitfinex","BTCUSD",1758890003660,0.18243181,109630.0,109600.0,0.18247126]
["bitfinex","BTCUSD",1758890003879,0.1824651,109610.0,109600.0,0.38908]
["bitfinex","BTCUSD",1758890004099,0.18248495,109600.0,109590.0,0.38896]
["bitfinex","BTCUSD",1758890004322,0.18248495,109600.0,109580.0,0.02344]
["bitfinex","BTCUSD",1758890004537,0.19160903,109600.0,109580.0,0.38892]
["bitfinex","BTCUSD",1758890004749,0.22316831,109600.0,109580.0,0.57143462]
["bitfinex","BTCUSD",1758890004954,0.25556933,109600.0,109580.0,0.41537]
["bitfinex","BTCUSD",1758890005166,0.1824984,109590.0,109580.0,0.41236]
["bitfinex","BTCUSD",1758890005376,0.1824984,109590.0,109580.0,0.38892]
["bitfinex","BTCUSD",1758890005804,0.1824984,109590.0,109580.0,0.39092]
["bitfinex","BTCUSD",1758890006008,0.1824984,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758890006242,0.18251505,109580.0,109570.0,0.38926411]
["bitfinex","BTCUSD",1758890006455,0.1824984,109590.0,109570.0,0.38926411]
["bitfinex","BTCUSD",1758890006663,0.1824984,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1758890007095,0.1824984,109590.0,109580.0,0.00694036]
["bitfinex","BTCUSD",1758890007096,0.1830184,109590.0,109580.0,0.00694036]
["bitfinex","BTCUSD",1758890007325,0.1830184,109590.0,109580.0,0.00396596]
["bitfinex","BTCUSD",1758890007326,0.22778958,109590.0,109580.0,0.00396596]
["bitfinex","BTCUSD",1758890007970,0.61578958,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758890008214,0.18251505,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890008645,0.18303505,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890008857,0.27174652,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890009084,0.18303505,109580.0,109570.0,0.00046411]
["bitfinex","BTCUSD",1758890009774,0.18303505,109580.0,109520.0,0.07451838]
["bitfinex","BTCUSD",1758890009775,0.1825953,109540.0,109520.0,0.07451838]
["bitfinex","BTCUSD",1758890010028,0.1825817,109540.0,109530.0,0.387]
["bitfinex","BTCUSD",1758890010477,0.19172525,109550.0,109530.0,0.56959741]
["bitfinex","BTCUSD",1758890010707,0.1825817,109540.0,109520.0,0.09809756]
["bitfinex","BTCUSD",1758890010928,0.1825817,109540.0,109520.0,0.41005918]
["bitfinex","BTCUSD",1758890011157,0.18259837,109530.0,109520.0,0.41005918]
["bitfinex","BTCUSD",1758890011411,0.19172525,109550.0,109520.0,0.59267422]
["bitfinex","BTCUSD",1758890011638,0.18310961,109560.0,109530.0,0.19559824]
["bitfinex","BTCUSD",1758890011869,0.1825817,109540.0,109520.0,0.60580497]
["bitfinex","BTCUSD",1758890012122,0.1825817,109540.0,109520.0,0.04358918]
["bitfinex","BTCUSD",1758890012353,0.18259837,109530.0,109520.0,0.03058918]
["bitfinex","BTCUSD",1758890012588,0.18256504,109550.0,109530.0,0.21073842]
["bitfinex","BTCUSD",1758890012820,0.19169329,109550.0,109520.0,0.58664174]
["bitfinex","BTCUSD",1758890013043,0.23742561,109550.0,109530.0,0.1825942]
["bitfinex","BTCUSD",1758890013711,0.22829791,109550.0,109530.0,0.1857342]
["bitfinex","BTCUSD",1758890013934,0.04573232,109550.0,109530.0,0.1857342]
["bitfinex","BTCUSD",1758890014151,0.22829769,109550.0,109530.0,0.1857342]
["bitfinex","BTCUSD",1758890014357,0.22829769,109550.0,109530.0,0.18259801]
["bitfinex","BTCUSD",1758890014569,0.22829885,109550.0,109530.0,0.00314]
["bitfinex","BTCUSD",1758890014798,0.22829885,109550.0,109520.0,0.00313918]
["bitfinex","BTCUSD",1758890014799,0.18258297,109540.0,109520.0,0.00313918]
["bitfinex","BTCUSD",1758890015006,0.18259837,109530.0,109520.0,0.00313918]
["bitfinex","BTCUSD",1758890015528,0.18311837,109530.0,109520.0,0.00013918]
["bitfinex","BTCUSD",1758890015777,0.18258231,109540.0,109520.0,0.00228918]
["bitfinex","BTCUSD",1758890016023,0.18558231,109540.0,109520.0,0.21090358]
["bitfinex","BTCUSD",1758890016254,0.18558231,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758890016255,0.003,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758890016485,0.003,109540.0,109530.0,0.21074837]
["bitfinex","BTCUSD",1758890016714,0.1825817,109540.0,109530.0,0.02815]
["bitfinex","BTCUSD",1758890016940,0.1825817,109540.0,109520.0,0.38449918]
["bitfinex","BTCUSD",1758890017174,0.19170045,109570.0,109530.0,0.2198752]
["bitfinex","BTCUSD",1758890017407,0.18253216,109570.0,109540.0,0.60167029]
["bitfinex","BTCUSD",1758890017630,0.18253216,109570.0,109560.0,0.00215]
["bitfinex","BTCUSD",1758890017861,0.18253216,109570.0,109550.0,0.20856503]
["bitfinex","BTCUSD",1758890018090,0.18253216,109570.0,109550.0,0.022]
["bitfinex","BTCUSD",1758890018091,0.18254837,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1758890018548,0.1586584,109570.0,109550.0,0.02315]
["bitfinex","BTCUSD",1758890018776,0.1586584,109570.0,109540.0,0.56654088]
["bitfinex","BTCUSD",1758890018777,0.18256503,109550.0,109540.0,0.38564]
["bitfinex","BTCUSD",1758890019011,0.18256503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890019537,0.18454503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890020011,0.18454503,109550.0,109540.0,0.01013918]
["bitfinex","BTCUSD",1758890020249,0.18454503,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890020250,0.18256503,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890021182,0.18454503,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890021391,0.18454503,109550.0,109540.0,0.00113918]
["bitfinex","BTCUSD",1758890021611,0.18717503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890022040,0.18356503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890022257,0.18356503,109550.0,109540.0,0.02828918]
["bitfinex","BTCUSD",1758890022491,0.18356503,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890022703,0.18356503,109550.0,109540.0,0.02714918]
["bitfinex","BTCUSD",1758890022942,0.2216083,109550.0,109540.0,0.02499918]
["bitfinex","BTCUSD",1758890023155,0.18356503,109550.0,109540.0,0.00742918]
["bitfinex","BTCUSD",1758890023388,0.18256503,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890023635,0.18256503,109550.0,109540.0,0.00428918]
["bitfinex","BTCUSD",1758890023867,0.18256503,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890024093,0.2205083,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890024338,0.2224983,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890024543,0.2274983,109550.0,109540.0,0.00213918]
["bitfinex","BTCUSD",1758890025478,0.2274983,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890025671,0.2284983,109550.0,109540.0,0.00613918]
["bitfinex","BTCUSD",1758890026106,0.2284983,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890026525,0.18356503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890027461,0.18555503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890027679,0.18816503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890027901,0.19054503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890028334,0.27069693,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890028570,0.35842811,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890029656,0.74050811,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890029871,0.18555503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890030944,0.18816503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890031576,0.18555503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890031805,0.18356503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890032018,0.18556503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890032441,0.2670453,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890032672,0.2720353,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890033759,0.18556503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890033967,0.56424503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890034835,0.18556503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890035308,0.56168503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890035514,0.56369503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890035730,0.63140212,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890035954,0.63136212,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890036164,0.56164503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890036374,0.18356503,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890036584,0.18356503,109550.0,109540.0,0.21087088]
["bitfinex","BTCUSD",1758890036789,0.001,109550.0,109540.0,0.21087088]
["bitfinex","BTCUSD",1758890037641,0.001,109550.0,109540.0,0.58795088]
["bitfinex","BTCUSD",1758890038031,0.001,109550.0,109540.0,0.21087088]
["bitfinex","BTCUSD",1758890038288,0.001,109550.0,109540.0,0.58719088]
["bitfinex","BTCUSD",1758890038477,0.001,109550.0,109540.0,0.40456918]
["bitfinex","BTCUSD",1758890038699,0.18256503,109550.0,109540.0,0.41056918]
["bitfinex","BTCUSD",1758890039368,0.21907655,109550.0,109540.0,0.42756918]
["bitfinex","BTCUSD",1758890039586,0.21907655,109550.0,109540.0,0.05028918]
["bitfinex","BTCUSD",1758890039803,0.21907655,109550.0,109540.0,0.43020918]
["bitfinex","BTCUSD",1758890040027,0.18256503,109550.0,109540.0,0.40820918]
["bitfinex","BTCUSD",1758890040234,0.00641251,109550.0,109540.0,0.59079088]
["bitfinex","BTCUSD",1758890040468,0.00641251,109550.0,109540.0,0.58779088]
["bitfinex","BTCUSD",1758890041229,0.00641251,109550.0,109540.0,0.59879088]
["bitfinex","BTCUSD",1758890041483,0.18897754,109550.0,109540.0,0.59879088]
["bitfinex","BTCUSD",1758890041694,0.20916462,109550.0,109540.0,0.41003918]
["bitfinex","BTCUSD",1758890041920,0.18897754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890042161,0.19095754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890042641,0.19596754,109550.0,109540.0,0.01313918]
["bitfinex","BTCUSD",1758890043171,0.19358754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890043641,0.19596754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890043864,0.20527715,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890044094,0.18897754,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890044339,0.19597754,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890044571,0.01341251,109550.0,109540.0,0.21155088]
["bitfinex","BTCUSD",1758890045500,0.19597754,109550.0,109540.0,0.02896918]
["bitfinex","BTCUSD",1758890045700,0.21646597,109550.0,109540.0,0.40018918]
["bitfinex","BTCUSD",1758890045929,0.21646597,109550.0,109540.0,0.02831918]
["bitfinex","BTCUSD",1758890045930,0.20946597,109550.0,109540.0,0.02831918]
["bitfinex","BTCUSD",1758890046174,0.20646597,109550.0,109540.0,0.37688918]
["bitfinex","BTCUSD",1758890046398,0.00741251,109550.0,109540.0,0.58558088]
["bitfinex","BTCUSD",1758890046625,0.00741251,109550.0,109540.0,0.58758088]
["bitfinex","BTCUSD",1758890046851,0.00641251,109550.0,109540.0,0.58758088]
["bitfinex","BTCUSD",1758890047058,0.18897754,109550.0,109540.0,0.02831918]
["bitfinex","BTCUSD",1758890047278,0.22613016,109550.0,109540.0,0.03331918]
["bitfinex","BTCUSD",1758890047506,0.22613016,109550.0,109540.0,0.37433918]
["bitfinex","BTCUSD",1758890047733,0.22613016,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890047734,0.19095754,109550.0,109540.0,0.00013918]
["bitfinex","BTCUSD",1758890047948,0.19095754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890048174,0.18897754,109550.0,109540.0,0.01113918]
["bitfinex","BTCUSD",1758890048396,0.00641251,109550.0,109540.0,0.22190088]
["bitfinex","BTCUSD",1758890049476,0.00741251,109550.0,109540.0,0.22190088]
["bitfinex","BTCUSD",1758890049934,0.18897754,109550.0,109540.0,0.03931918]
["bitfinex","BTCUSD",1758890050155,0.00641086,109550.0,109540.0,0.59582088]
["bitfinex","BTCUSD",1758890050391,0.18897589,109550.0,109540.0,0.40423918]
["bitfinex","BTCUSD",1758890050692,0.00641086,109550.0,109540.0,0.61697278]
["bitfinex","BTCUSD",1758890050906,0.2231658,109600.0,109580.0,0.17930004]
["bitfinex","BTCUSD",1758890051123,0.25906814,109600.0,109580.0,0.39598]
["bitfinex","BTCUSD",1758890051313,0.25906814,109600.0,109580.0,0.57848823]
["bitfinex","BTCUSD",1758890051561,0.1824984,109590.0,109580.0,0.37308]
["bitfinex","BTCUSD",1758890051777,0.26169814,109600.0,109580.0,0.55559481]
["bitfinex","BTCUSD",1758890051949,0.25257352,109600.0,109580.0,0.55559481]
["bitfinex","BTCUSD",1758890052205,0.25040709,109600.0,109580.0,0.55559481]
["bitfinex","BTCUSD",1758890052661,0.03202273,109600.0,109590.0,0.18436847]
["bitfinex","BTCUSD",1758890052883,0.03202273,109600.0,109590.0,0.21047847]
["bitfinex","BTCUSD",1758890054485,0.03202273,109600.0,109590.0,0.22947847]
["bitfinex","BTCUSD",1758890055132,0.03202273,109600.0,109590.0,0.23147847]
["bitfinex","BTCUSD",1758890056454,0.00046345,109600.0,109590.0,0.26163037]
["bitfinex","BTCUSD",1758890057146,0.03227121,109600.0,109590.0,0.26163037]
["bitfinex","BTCUSD",1758890057366,0.00046345,109600.0,109590.0,1.08891037]
["bitfinex","BTCUSD",1758890057610,0.00046345,109600.0,109590.0,0.25463037]
["bitfinex","BTCUSD",1758890057832,0.00046345,109600.0,109590.0,1.10047037]
["bitfinex","BTCUSD",1758890058060,0.00046345,109600.0,109590.0,0.24063037]
["bitfinex","BTCUSD",1758890058352,0.00046345,109600.0,109590.0,0.24663037]
["bitfinex","BTCUSD",1758890058564,0.00046345,109600.0,109590.0,1.09703037]
["bitfinex","BTCUSD",1758890058978,0.00046345,109600.0,109590.0,1.09203037]
["bitfinex","BTCUSD",1758890059199,0.00046345,109600.0,109590.0,0.24663037]
["bitfinex","BTCUSD",1758890059415,0.00046345,109600.0,109590.0,1.09499037]
["bitfinex","BTCUSD",1758890060064,0.00046345,109600.0,109590.0,0.24963037]
["bitfinex","BTCUSD",1758890060488,0.00046345,109600.0,109590.0,1.09383037]
["bitfinex","BTCUSD",1758890060696,0.00046345,109600.0,109590.0,0.24963037]
["bitfinex","BTCUSD",1758890060917,0.02772653,109600.0,109590.0,0.68307847]
["bitfinex","BTCUSD",1758890061350,0.02772653,109600.0,109590.0,0.21947847]
["bitfinex","BTCUSD",1758890061577,0.23122744,109600.0,109590.0,0.37939]
["bitfinex","BTCUSD",1758890061805,0.23122744,109600.0,109590.0,0.37728]
["bitfinex","BTCUSD",1758890062276,0.23320744,109600.0,109590.0,0.37428]
["bitfinex","BTCUSD",1758890062711,0.23320744,109600.0,109590.0,0.37572]
["bitfinex","BTCUSD",1758890062926,0.21218828,109600.0,109590.0,0.37572]
["bitfinex","BTCUSD",1758890063150,0.21218828,109600.0,109590.0,0.5582184]
["bitfinex","BTCUSD",1758890063366,0.21218828,109600.0,109590.0,0.37572]
["bitfinex","BTCUSD",1758890064225,0.21218828,109600.0,109590.0,0.36972]
["bitfinex","BTCUSD",1758890064449,0.21218828,109600.0,109590.0,0.36772]
["bitfinex","BTCUSD",1758890065857,0.25279562,109600.0,109590.0,0.36772]
["bitfinex","BTCUSD",1758890066084,0.18250942,109590.0,109570.0,0.21776829]
["bitfinex","BTCUSD",1758890066334,0.18250942,109590.0,109580.0,0.36588]
["bitfinex","BTCUSD",1758890066573,0.25081562,109600.0,109580.0,0.55046505]
["bitfinex","BTCUSD",1758890066789,0.21020828,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758890067013,0.21020828,109600.0,109580.0,0.57657505]
["bitfinex","BTCUSD",1758890067014,0.21933236,109600.0,109580.0,0.57657505]
["bitfinex","BTCUSD",1758890067242,0.1824984,109590.0,109580.0,0.39085]
["bitfinex","BTCUSD",1758890067472,0.1824984,109590.0,109580.0,0.36795]
["bitfinex","BTCUSD",1758890067703,0.1824984,109590.0,109580.0,0.36588]
["bitfinex","BTCUSD",1758890068175,0.18251505,109580.0,109560.0,0.02611]
["bitfinex","BTCUSD",1758890068395,0.18253858,109570.0,109560.0,0.02611]
["bitfinex","BTCUSD",1758890068615,0.18253858,109570.0,109560.0,0.57556837]
["bitfinex","BTCUSD",1758890068836,0.18253858,109570.0,109560.0,0.21072837]
["bitfinex","BTCUSD",1758890069058,0.18253858,109570.0,109560.0,0.57556837]
["bitfinex","BTCUSD",1758890069508,0.18253858,109570.0,109560.0,0.57235837]
["bitfinex","BTCUSD",1758890070022,0.18452858,109570.0,109560.0,0.36484]
["bitfinex","BTCUSD",1758890070273,0.18251505,109580.0,109560.0,0.57856837]
["bitfinex","BTCUSD",1758890070492,0.19162332,109590.0,109570.0,0.22689488]
["bitfinex","BTCUSD",1758890070709,0.18250089,109590.0,109580.0,0.36663]
["bitfinex","BTCUSD",1758890070927,0.18251505,109580.0,109570.0,0.0229]
["bitfinex","BTCUSD",1758890071151,0.18450505,109580.0,109570.0,0.54689171]
["bitfinex","BTCUSD",1758890071407,0.23784625,109590.0,109570.0,0.54896171]
["bitfinex","BTCUSD",1758890071644,0.18251505,109580.0,109570.0,0.57507171]
["bitfinex","BTCUSD",1758890071871,0.22642625,109590.0,109570.0,0.57507171]
["bitfinex","BTCUSD",1758890072094,0.18251505,109580.0,109570.0,0.38933]
["bitfinex","BTCUSD",1758890072306,0.18251505,109580.0,109570.0,0.38726]
["bitfinex","BTCUSD",1758890072531,0.18251505,109580.0,109570.0,0.02491]
["bitfinex","BTCUSD",1758890072758,0.18253171,109570.0,109560.0,0.20884837]
["bitfinex","BTCUSD",1758890072970,0.18251505,109580.0,109560.0,0.57441837]
["bitfinex","BTCUSD",1758890073221,0.18253171,109570.0,109560.0,0.57441837]
["bitfinex","BTCUSD",1758890073661,0.18253171,109570.0,109560.0,0.54610837]
["bitfinex","BTCUSD",1758890074139,0.24390778,109590.0,109570.0,0.18253161]
["bitfinex","BTCUSD",1758890074366,0.00638625,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758890074596,0.27272343,109600.0,109580.0,0.57330505]
["bitfinex","BTCUSD",1758890074597,0.25857033,109600.0,109580.0,0.57330505]
["bitfinex","BTCUSD",1758890074809,0.21659926,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758890075295,0.21659926,109600.0,109580.0,0.57129505]
["bitfinex","BTCUSD",1758890075514,0.21659926,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758890075740,0.1824984,109590.0,109580.0,0.57129505]
["bitfinex","BTCUSD",1758890075946,0.21020828,109600.0,109590.0,0.1845084]
["bitfinex","BTCUSD",1758890076171,0.03411357,109600.0,109590.0,0.1845084]
["bitfinex","BTCUSD",1758890076392,0.02772653,109600.0,109590.0,0.2106084]
["bitfinex","BTCUSD",1758890076827,0.21020828,109600.0,109590.0,0.2106084]
["bitfinex","BTCUSD",1758890077046,0.02772653,109600.0,109590.0,0.2075984]
["bitfinex","BTCUSD",1758890077657,0.21020828,109600.0,109590.0,0.2075984]
["bitfinex","BTCUSD",1758890077967,0.0383836,109600.0,109590.0,0.2075984]
["bitfinex","BTCUSD",1758890078212,0.18246519,109610.0,109590.0,0.2075984]
["bitfinex","BTCUSD",1758890078435,0.18248175,109600.0,109590.0,0.5695984]
["bitfinex","BTCUSD",1758890078878,0.02742673,109600.0,109590.0,0.5465084]
["bitfinex","BTCUSD",1758890079067,0.02742673,109600.0,109590.0,0.5495184]
["bitfinex","BTCUSD",1758890079323,0.18246569,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890079542,0.18248175,109600.0,109590.0,0.5695984]
["bitfinex","BTCUSD",1758890079761,0.19157103,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890079980,0.18884625,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890080200,0.0063978,109620.0,109610.0,0.5451551]
["bitfinex","BTCUSD",1758890080634,0.02644701,109620.0,109610.0,0.5451551]
["bitfinex","BTCUSD",1758890080847,0.0063978,109620.0,109610.0,0.2075651]
["bitfinex","BTCUSD",1758890081058,0.18244845,109620.0,109610.0,0.5679251]
["bitfinex","BTCUSD",1758890081280,0.18884812,109620.0,109610.0,0.36217]
["bitfinex","BTCUSD",1758890081498,0.21855256,109620.0,109610.0,0.36016]
["bitfinex","BTCUSD",1758890082168,0.01118502,109620.0,109610.0,0.36016]
["bitfinex","BTCUSD",1758890082355,0.18442845,109620.0,109610.0,0.36016]
["bitfinex","BTCUSD",1758890082569,0.17764308,109630.0,109610.0,0.5426251]
["bitfinex","BTCUSD",1758890082789,0.2101184,109630.0,109610.0,0.5446351]
["bitfinex","BTCUSD",1758890082998,0.18244845,109620.0,109610.0,0.5707351]
["bitfinex","BTCUSD",1758890083211,0.18244845,109620.0,109610.0,0.36016]
["bitfinex","BTCUSD",1758890084045,0.18244845,109620.0,109610.0,0.36217]
["bitfinex","BTCUSD",1758890084288,0.18244845,109620.0,109610.0,0.5446351]
["bitfinex","BTCUSD",1758890085315,0.18244845,109620.0,109610.0,0.54463469]
["bitfinex","BTCUSD",1758890086167,0.18244845,109620.0,109610.0,0.57073469]
["bitfinex","BTCUSD",1758890086844,0.18244845,109620.0,109610.0,0.38827]
["bitfinex","BTCUSD",1758890087038,0.18244845,109620.0,109610.0,0.5707351]
["bitfinex","BTCUSD",1758890087243,0.18244845,109620.0,109610.0,0.38827]
["bitfinex","BTCUSD",1758890087475,0.18244845,109620.0,109610.0,0.5707351]
["bitfinex","BTCUSD",1758890087893,0.21011924,109630.0,109610.0,0.5707351]
["bitfinex","BTCUSD",1758890088034,0.18244845,109620.0,109610.0,0.5707351]
["bitfinex","BTCUSD",1758890088238,0.18244845,109620.0,109610.0,0.0251]
["bitfinex","BTCUSD",1758890088459,0.1824651,109610.0,109600.0,0.00301]
["bitfinex","BTCUSD",1758890088639,0.18248175,109600.0,109590.0,0.20558299]
["bitfinex","BTCUSD",1758890088837,0.1824651,109610.0,109590.0,0.56736299]
["bitfinex","BTCUSD",1758890089682,0.1824651,109610.0,109590.0,0.54427299]
["bitfinex","BTCUSD",1758890090091,0.18248175,109600.0,109590.0,0.36178]
["bitfinex","BTCUSD",1758890090321,0.18352175,109600.0,109590.0,0.35676]
["bitfinex","BTCUSD",1758890090819,0.00879,109610.0,109590.0,0.5412684]
["bitfinex","BTCUSD",1758890091055,0.19157087,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890091276,0.24234166,109630.0,109610.0,0.5402751]
["bitfinex","BTCUSD",1758890091509,0.18244845,109620.0,109610.0,0.5402751]
["bitfinex","BTCUSD",1758890091987,0.18348845,109620.0,109610.0,0.3558]
["bitfinex","BTCUSD",1758890092246,0.21011955,109630.0,109610.0,0.5663751]
["bitfinex","BTCUSD",1758890092488,0.18244845,109620.0,109610.0,0.5663751]
["bitfinex","BTCUSD",1758890092945,0.02768655,109630.0,109610.0,0.5663751]
["bitfinex","BTCUSD",1758890093213,0.18241571,109640.0,109620.0,0.20854845]
["bitfinex","BTCUSD",1758890093422,0.000139,109640.0,109630.0,0.53739181]
["bitfinex","BTCUSD",1758890093641,0.000139,109640.0,109630.0,0.56550181]
["bitfinex","BTCUSD",1758890093839,0.02706644,109640.0,109630.0,0.56550181]
["bitfinex","BTCUSD",1758890094079,0.02706644,109640.0,109630.0,0.21054181]
["bitfinex","BTCUSD",1758890094080,0.20948161,109640.0,109630.0,0.21054181]
["bitfinex","BTCUSD",1758890094326,0.21588108,109640.0,109630.0,0.56506181]
["bitfinex","BTCUSD",1758890095024,0.21588108,109640.0,109630.0,0.35653]
["bitfinex","BTCUSD",1758890095234,0.2557094,109640.0,109630.0,0.53896181]
["bitfinex","BTCUSD",1758890095435,0.2557094,109640.0,109630.0,0.35653]
["bitfinex","BTCUSD",1758890095643,0.21588108,109640.0,109630.0,0.35753]
["bitfinex","BTCUSD",1758890096044,0.21588108,109640.0,109630.0,0.35653]
["bitfinex","BTCUSD",1758890096255,0.21588108,109640.0,109630.0,0.53896181]
["bitfinex","BTCUSD",1758890096663,0.21588108,109640.0,109630.0,0.18444181]
["bitfinex","BTCUSD",1758890096881,0.2557094,109640.0,109630.0,0.35356]
["bitfinex","BTCUSD",1758890097135,0.18243181,109630.0,109610.0,0.20555081]
["bitfinex","BTCUSD",1758890097348,0.18883128,109630.0,109620.0,0.35344]
["bitfinex","BTCUSD",1758890097580,0.18244845,109620.0,109600.0,0.31278583]
["bitfinex","BTCUSD",1758890097797,0.18244845,109620.0,109610.0,0.35513]
["bitfinex","BTCUSD",1758890098015,0.21984864,109620.0,109610.0,0.35513]
["bitfinex","BTCUSD",1758890098881,0.21984864,109620.0,109610.0,0.35268]
["bitfinex","BTCUSD",1758890098882,0.22088864,109620.0,109610.0,0.35268]
["bitfinex","BTCUSD",1758890099087,0.18988352,109620.0,109610.0,0.35868]
["bitfinex","BTCUSD",1758890099774,0.00639507,109620.0,109610.0,0.5431551]
["bitfinex","BTCUSD",1758890099984,0.19794934,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758890100201,0.19794934,109630.0,109610.0,0.5692551]
["bitfinex","BTCUSD",1758890100436,0.18348845,109620.0,109610.0,0.35868]
["bitfinex","BTCUSD",1758890100662,0.18348845,109620.0,109590.0,0.20858899]
["bitfinex","BTCUSD",1758890100663,0.1824651,109610.0,109590.0,0.20858899]
["bitfinex","BTCUSD",1758890100935,0.1824684,109610.0,109600.0,0.35172]
["bitfinex","BTCUSD",1758890101159,0.1824651,109610.0,109600.0,0.56231175]
["bitfinex","BTCUSD",1758890101389,0.2198687,109610.0,109600.0,0.00201]
["bitfinex","BTCUSD",1758890101616,0.1824984,109590.0,109570.0,0.18868134]
["bitfinex","BTCUSD",1758890101833,0.18248175,109600.0,109590.0,0.18249811]
["bitfinex","BTCUSD",1758890102051,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890102289,0.18886639,109610.0,109600.0,0.53571175]
["bitfinex","BTCUSD",1758890102501,0.18886639,109610.0,109600.0,0.53888175]
["bitfinex","BTCUSD",1758890102724,0.00640129,109610.0,109600.0,0.53888175]
["bitfinex","BTCUSD",1758890102937,0.21228419,109620.0,109600.0,0.53888175]
["bitfinex","BTCUSD",1758890103403,0.21228783,109620.0,109600.0,0.56217175]
["bitfinex","BTCUSD",1758890103623,0.00640493,109620.0,109610.0,0.1856351]
["bitfinex","BTCUSD",1758890103828,0.18244845,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758890104039,0.18885338,109620.0,109610.0,0.5616751]
["bitfinex","BTCUSD",1758890104265,0.18885338,109620.0,109610.0,0.02436]
["bitfinex","BTCUSD",1758890104491,0.18885338,109620.0,109610.0,0.5349351]
["bitfinex","BTCUSD",1758890104731,0.00640493,109620.0,109610.0,0.5381051]
["bitfinex","BTCUSD",1758890104944,0.19796052,109630.0,109610.0,0.5321751]
["bitfinex","BTCUSD",1758890105161,0.00640712,109630.0,109620.0,0.18561845]
["bitfinex","BTCUSD",1758890105377,0.21575058,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890105595,0.03347441,109640.0,109630.0,0.52984181]
["bitfinex","BTCUSD",1758890105816,0.02706644,109640.0,109630.0,0.52884181]
["bitfinex","BTCUSD",1758890106266,0.02706644,109640.0,109630.0,0.54466181]
["bitfinex","BTCUSD",1758890106487,0.03347306,109640.0,109630.0,0.54466181]
["bitfinex","BTCUSD",1758890106933,0.03347306,109640.0,109630.0,0.56166181]
["bitfinex","BTCUSD",1758890107159,0.03347306,109640.0,109620.0,0.20626723]
["bitfinex","BTCUSD",1758890107160,0.23945546,109640.0,109620.0,0.20626723]
["bitfinex","BTCUSD",1758890107402,0.23945546,109640.0,109610.0,0.21865835]
["bitfinex","BTCUSD",1758890107403,0.18243181,109630.0,109610.0,0.21865835]
["bitfinex","BTCUSD",1758890107635,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890107860,0.18244845,109620.0,109610.0,0.5337051]
["bitfinex","BTCUSD",1758890108085,0.18244845,109620.0,109610.0,0.5575251]
["bitfinex","BTCUSD",1758890108311,0.21893648,109620.0,109610.0,0.37506]
["bitfinex","BTCUSD",1758890108586,0.21893648,109620.0,109610.0,0.5607751]
["bitfinex","BTCUSD",1758890108831,0.18244845,109620.0,109610.0,0.5807751]
["bitfinex","BTCUSD",1758890109263,0.18244845,109620.0,109610.0,0.2125751]
["bitfinex","BTCUSD",1758890109476,0.18244845,109620.0,109610.0,0.37871]
["bitfinex","BTCUSD",1758890109688,0.18244845,109620.0,109610.0,0.39771]
["bitfinex","BTCUSD",1758890109918,0.18244845,109620.0,109610.0,0.39418]
["bitfinex","BTCUSD",1758890109919,0.21893648,109620.0,109610.0,0.39418]
["bitfinex","BTCUSD",1758890110136,0.21893648,109620.0,109610.0,0.36832]
["bitfinex","BTCUSD",1758890110348,0.21893648,109620.0,109610.0,0.36732]
["bitfinex","BTCUSD",1758890110606,0.18443845,109620.0,109610.0,0.019]
["bitfinex","BTCUSD",1758890110837,0.18443845,109620.0,109610.0,0.367]
["bitfinex","BTCUSD",1758890111281,0.19693845,109620.0,109610.0,0.36696]
["bitfinex","BTCUSD",1758890111490,0.19693845,109620.0,109600.0,0.18248008]
["bitfinex","BTCUSD",1758890111491,0.18248175,109600.0,109590.0,0.18574682]
["bitfinex","BTCUSD",1758890111712,0.18247807,109610.0,109590.0,0.5355084]
["bitfinex","BTCUSD",1758890111926,0.18243181,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890112144,0.1888416,109630.0,109620.0,0.34756]
["bitfinex","BTCUSD",1758890112626,0.1888416,109630.0,109620.0,0.3496]
["bitfinex","BTCUSD",1758890113058,0.1888416,109630.0,109620.0,0.53000845]
["bitfinex","BTCUSD",1758890113702,0.1888416,109630.0,109620.0,0.34756]
["bitfinex","BTCUSD",1758890114374,0.18884111,109630.0,109620.0,0.21155845]
["bitfinex","BTCUSD",1758890114596,0.0064093,109630.0,109620.0,0.55887845]
["bitfinex","BTCUSD",1758890114813,0.25232247,109640.0,109620.0,0.22455845]
["bitfinex","BTCUSD",1758890115040,0.18243181,109630.0,109620.0,0.22455845]
["bitfinex","BTCUSD",1758890115259,0.18884111,109630.0,109620.0,0.57187845]
["bitfinex","BTCUSD",1758890115480,0.18884111,109630.0,109620.0,0.56862845]
["bitfinex","BTCUSD",1758890115691,0.18884111,109630.0,109620.0,0.55562845]
["bitfinex","BTCUSD",1758890115913,0.0064093,109630.0,109620.0,0.57462845]
["bitfinex","BTCUSD",1758890116223,0.10771951,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890116361,0.06092555,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890116600,0.03347574,109640.0,109630.0,0.21154181]
["bitfinex","BTCUSD",1758890116845,0.02706644,109640.0,109630.0,0.21154181]
["bitfinex","BTCUSD",1758890117327,0.21146161,109640.0,109630.0,0.34728]
["bitfinex","BTCUSD",1758890117562,0.18243181,109630.0,109620.0,0.019]
["bitfinex","BTCUSD",1758890118014,0.18243181,109630.0,109620.0,0.34728]
["bitfinex","BTCUSD",1758890118478,0.18243181,109630.0,109620.0,0.35257]
["bitfinex","BTCUSD",1758890118710,0.18243181,109630.0,109620.0,0.53176845]
["bitfinex","BTCUSD",1758890118962,0.18243181,109630.0,109620.0,0.55883845]
["bitfinex","BTCUSD",1758890119185,0.18243181,109630.0,109620.0,0.57183845]
["bitfinex","BTCUSD",1758890119418,0.20948161,109640.0,109620.0,0.55883845]
["bitfinex","BTCUSD",1758890119654,0.2158885,109640.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890119845,0.2158885,109640.0,109630.0,0.20950181]
["bitfinex","BTCUSD",1758890120339,0.2158885,109640.0,109630.0,0.21154181]
["bitfinex","BTCUSD",1758890120572,0.2158885,109640.0,109620.0,0.57954845]
["bitfinex","BTCUSD",1758890120795,0.25806007,109640.0,109620.0,0.57954845]
["bitfinex","BTCUSD",1758890121049,0.18454181,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1758890121269,0.20948161,109640.0,109620.0,0.52972845]
["bitfinex","BTCUSD",1758890121508,0.18243181,109630.0,109620.0,0.53176845]
["bitfinex","BTCUSD",1758890121740,0.18243181,109630.0,109620.0,0.54476845]
["bitfinex","BTCUSD",1758890122390,0.00640888,109630.0,109620.0,0.55883845]
["bitfinex","BTCUSD",1758890122644,0.21589024,109640.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890122862,0.25806198,109640.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890123091,0.18243181,109630.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890123310,0.25165335,109640.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890123544,0.18243181,109630.0,109620.0,0.58483845]
["bitfinex","BTCUSD",1758890123757,0.25165335,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890124024,0.03347498,109640.0,109630.0,0.20950181]
["bitfinex","BTCUSD",1758890124244,0.03347498,109640.0,109630.0,0.21154181]
["bitfinex","BTCUSD",1758890125156,0.03347498,109640.0,109620.0,0.18244673]
["bitfinex","BTCUSD",1758890125157,0.02706644,109640.0,109620.0,0.18244673]
["bitfinex","BTCUSD",1758890125389,0.02706644,109640.0,109630.0,0.55874181]
["bitfinex","BTCUSD",1758890125616,0.18439517,109640.0,109630.0,0.3662]
["bitfinex","BTCUSD",1758890125846,0.20059265,109640.0,109630.0,0.019]
["bitfinex","BTCUSD",1758890126060,0.19080265,109640.0,109630.0,0.36616]
["bitfinex","BTCUSD",1758890126726,0.00838748,109640.0,109630.0,0.54859181]
["bitfinex","BTCUSD",1758890126950,0.18880653,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890127371,0.22571134,109650.0,109640.0,0.20827517]
["bitfinex","BTCUSD",1758890127659,0.0433128,109650.0,109640.0,0.18770517]
["bitfinex","BTCUSD",1758890127881,0.03690532,109650.0,109640.0,0.21152517]
["bitfinex","BTCUSD",1758890128325,0.18236555,109670.0,109650.0,0.18238542]
["bitfinex","BTCUSD",1758890128548,0.18876832,109670.0,109660.0,0.34712]
["bitfinex","BTCUSD",1758890128764,0.22856946,109670.0,109660.0,0.34712]
["bitfinex","BTCUSD",1758890129226,0.22856918,109670.0,109660.0,0.5295019]
["bitfinex","BTCUSD",1758890129454,0.26446945,109670.0,109660.0,0.34712]
["bitfinex","BTCUSD",1758890129680,0.26446945,109670.0,109660.0,0.2114919]
["bitfinex","BTCUSD",1758890129681,0.04422391,109670.0,109660.0,0.2114919]
["bitfinex","BTCUSD",1758890129897,0.03782114,109670.0,109660.0,0.2114919]
["bitfinex","BTCUSD",1758890130122,0.22018641,109670.0,109660.0,0.00529]
["bitfinex","BTCUSD",1758890130343,0.1823819,109660.0,109640.0,0.28657592]
["bitfinex","BTCUSD",1758890130570,0.18437854,109650.0,109630.0,0.20950181]
["bitfinex","BTCUSD",1758890130790,0.22975644,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758890131009,0.20325908,109660.0,109640.0,0.52949517]
["bitfinex","BTCUSD",1758890131236,0.00639679,109660.0,109650.0,0.18443854]
["bitfinex","BTCUSD",1758890131499,0.22822439,109670.0,109650.0,0.18443854]
["bitfinex","BTCUSD",1758890131500,0.04313731,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758890131712,0.04313731,109670.0,109660.0,0.5552819]
["bitfinex","BTCUSD",1758890131930,0.04313731,109670.0,109660.0,0.5585319]
["bitfinex","BTCUSD",1758890132150,0.03674086,109670.0,109660.0,0.5585319]
["bitfinex","BTCUSD",1758890132367,0.03674086,109670.0,109660.0,0.5583619]
["bitfinex","BTCUSD",1758890132584,0.0002,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890132800,0.0003391,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890133233,0.18466775,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890133448,0.22931425,109680.0,109670.0,0.347]
["bitfinex","BTCUSD",1758890133664,0.19106303,109680.0,109670.0,0.52936527]
["bitfinex","BTCUSD",1758890133894,0.19106303,109680.0,109670.0,0.347]
["bitfinex","BTCUSD",1758890134414,0.18908303,109680.0,109670.0,0.53144527]
["bitfinex","BTCUSD",1758890134628,0.18908303,109680.0,109670.0,0.52936527]
["bitfinex","BTCUSD",1758890134876,0.18268775,109680.0,109670.0,0.52936527]
["bitfinex","BTCUSD",1758890135096,0.18908026,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890135336,0.00673161,109680.0,109670.0,0.53140527]
["bitfinex","BTCUSD",1758890135574,0.0003391,109680.0,109670.0,0.55814527]
["bitfinex","BTCUSD",1758890135829,0.03659442,109680.0,109670.0,0.57114527]
["bitfinex","BTCUSD",1758890136060,0.0003391,109680.0,109670.0,0.3857]
["bitfinex","BTCUSD",1758890136291,0.0003391,109680.0,109670.0,0.54440527]
["bitfinex","BTCUSD",1758890136503,0.18268775,109680.0,109670.0,0.36204]
["bitfinex","BTCUSD",1758890136754,0.18907661,109680.0,109670.0,0.34904]
["bitfinex","BTCUSD",1758890136966,0.22910919,109680.0,109670.0,0.34696]
["bitfinex","BTCUSD",1758890137179,0.22712919,109680.0,109670.0,0.34696]
["bitfinex","BTCUSD",1758890137404,0.18236527,109670.0,109660.0,0.02674]
["bitfinex","BTCUSD",1758890137646,0.18236527,109670.0,109660.0,0.46866]
["bitfinex","BTCUSD",1758890137851,0.22287483,109670.0,109660.0,0.00516]
["bitfinex","BTCUSD",1758890138070,0.1823819,109660.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1758890138297,0.18239854,109650.0,109640.0,0.1187]
["bitfinex","BTCUSD",1758890138514,0.18239854,109650.0,109640.0,0.47074]
["bitfinex","BTCUSD",1758890138738,0.18241517,109640.0,109630.0,0.27747181]
["bitfinex","BTCUSD",1758890138955,0.18241517,109640.0,109620.0,0.26307813]
["bitfinex","BTCUSD",1758890139176,0.18241517,109640.0,109630.0,0.62639181]
["bitfinex","BTCUSD",1758890139419,0.18241517,109640.0,109630.0,0.34684]
["bitfinex","BTCUSD",1758890139658,0.18241517,109640.0,109630.0,0.44188]
["bitfinex","BTCUSD",1758890139886,0.18241517,109640.0,109630.0,0.53135181]
["bitfinex","BTCUSD",1758890140100,0.19151846,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890140313,0.19151846,109650.0,109640.0,0.20607517]
["bitfinex","BTCUSD",1758890140523,0.18241517,109640.0,109630.0,0.55601181]
["bitfinex","BTCUSD",1758890140753,0.19151846,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890141388,0.19150099,109660.0,109640.0,0.18449517]
["bitfinex","BTCUSD",1758890141623,0.18239854,109650.0,109640.0,0.21123517]
["bitfinex","BTCUSD",1758890141853,0.19789196,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758890141854,0.19150099,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758890142066,0.19789181,109660.0,109650.0,0.20605854]
["bitfinex","BTCUSD",1758890142287,0.19789181,109660.0,109650.0,0.20813854]
["bitfinex","BTCUSD",1758890142505,0.19789181,109660.0,109650.0,0.53127854]
["bitfinex","BTCUSD",1758890142725,0.19789181,109660.0,109650.0,0.00208]
["bitfinex","BTCUSD",1758890142994,0.18239854,109650.0,109640.0,0.29045517]
["bitfinex","BTCUSD",1758890143214,0.18239854,109650.0,109640.0,0.62421517]
["bitfinex","BTCUSD",1758890143448,0.18438854,109650.0,109640.0,0.34676]
["bitfinex","BTCUSD",1758890144140,0.18241517,109640.0,109630.0,0.30421181]
["bitfinex","BTCUSD",1758890144356,0.18239854,109650.0,109630.0,0.65305181]
["bitfinex","BTCUSD",1758890144605,0.18241517,109640.0,109630.0,0.02574]
["bitfinex","BTCUSD",1758890144804,0.18439517,109640.0,109620.0,0.68438814]
["bitfinex","BTCUSD",1758890145040,0.18241517,109640.0,109630.0,0.53123181]
["bitfinex","BTCUSD",1758890145252,0.23419522,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890145468,0.19791513,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890145693,0.19791513,109650.0,109640.0,0.20815517]
["bitfinex","BTCUSD",1758890145947,0.19989513,109650.0,109630.0,0.53223181]
["bitfinex","BTCUSD",1758890146159,0.19989513,109650.0,109630.0,0.55589181]
["bitfinex","BTCUSD",1758890146386,0.19989513,109650.0,109630.0,0.52915141]
["bitfinex","BTCUSD",1758890146650,0.19791513,109650.0,109640.0,0.02574]
["bitfinex","BTCUSD",1758890146844,0.18241517,109640.0,109630.0,0.1187]
["bitfinex","BTCUSD",1758890147108,0.23092907,109650.0,109630.0,0.53119181]
["bitfinex","BTCUSD",1758890147335,0.23732681,109650.0,109630.0,0.55485181]
["bitfinex","BTCUSD",1758890147557,0.23732681,109650.0,109630.0,0.57093181]
["bitfinex","BTCUSD",1758890147759,0.18241517,109640.0,109630.0,0.55793153]
["bitfinex","BTCUSD",1758890148009,0.17830748,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890148228,0.18242793,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890148450,0.18879668,109650.0,109640.0,0.55787517]
["bitfinex","BTCUSD",1758890148897,0.21892687,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758890149130,0.19788098,109670.0,109660.0,0.5290219]
["bitfinex","BTCUSD",1758890149352,0.19788098,109670.0,109660.0,0.5578419]
["bitfinex","BTCUSD",1758890149591,0.19788098,109670.0,109660.0,0.5547619]
["bitfinex","BTCUSD",1758890149812,0.00639745,109670.0,109660.0,0.5578419]
["bitfinex","BTCUSD",1758890150027,0.23529492,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890150238,0.23543402,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890150420,0.23543402,109680.0,109660.0,0.5557619]
["bitfinex","BTCUSD",1758890150677,0.23741402,109680.0,109660.0,0.5687619]
["bitfinex","BTCUSD",1758890151326,0.18236527,109670.0,109660.0,0.03666]
["bitfinex","BTCUSD",1758890151530,0.18876272,109670.0,109660.0,0.3596]
["bitfinex","BTCUSD",1758890151749,0.18876272,109670.0,109660.0,0.5440619]
["bitfinex","BTCUSD",1758890152182,0.19075272,109670.0,109660.0,0.013]
["bitfinex","BTCUSD",1758890152393,0.19346272,109670.0,109660.0,0.013]
["bitfinex","BTCUSD",1758890152613,0.25121534,109670.0,109660.0,0.013]
["bitfinex","BTCUSD",1758890152839,0.25121534,109670.0,109660.0,0.032]
["bitfinex","BTCUSD",1758890152840,0.25974966,109670.0,109660.0,0.032]
["bitfinex","BTCUSD",1758890153088,0.30490363,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758890153276,0.63505553,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758890153762,0.18239854,109650.0,109640.0,0.34652]
["bitfinex","BTCUSD",1758890153973,0.23705551,109650.0,109640.0,0.34652]
["bitfinex","BTCUSD",1758890154191,0.20057599,109650.0,109640.0,0.34652]
["bitfinex","BTCUSD",1758890154459,0.18879599,109650.0,109640.0,0.3486]
["bitfinex","BTCUSD",1758890154875,0.18879599,109650.0,109640.0,0.34652]
["bitfinex","BTCUSD",1758890155305,0.18879599,109650.0,109640.0,0.55775517]
["bitfinex","BTCUSD",1758890155930,0.00639745,109650.0,109640.0,0.55775517]
["bitfinex","BTCUSD",1758890156147,0.18242066,109640.0,109620.0,0.59847058]
["bitfinex","BTCUSD",1758890156371,0.19739899,109650.0,109630.0,0.55461181]
["bitfinex","BTCUSD",1758890156592,0.021403,109650.0,109640.0,0.20915517]
["bitfinex","BTCUSD",1758890156819,0.18880154,109650.0,109640.0,0.21123517]
["bitfinex","BTCUSD",1758890157049,0.21478342,109650.0,109640.0,0.3464]
["bitfinex","BTCUSD",1758890157272,0.21478342,109650.0,109610.0,0.69356527]
["bitfinex","BTCUSD",1758890157273,0.18243749,109640.0,109610.0,0.69356527]
["bitfinex","BTCUSD",1758890157487,0.18243181,109630.0,109620.0,0.55558845]
["bitfinex","BTCUSD",1758890157704,0.18243181,109630.0,109620.0,0.55766845]
["bitfinex","BTCUSD",1758890157908,0.18243181,109630.0,109620.0,0.37214]
["bitfinex","BTCUSD",1758890158150,0.18243181,109630.0,109620.0,0.55766845]
["bitfinex","BTCUSD",1758890158368,0.18243749,109640.0,109620.0,0.55458845]
["bitfinex","BTCUSD",1758890158542,0.18243181,109630.0,109620.0,0.55766845]
["bitfinex","BTCUSD",1758890158980,0.18243181,109630.0,109620.0,0.3464]
["bitfinex","BTCUSD",1758890159202,0.18243181,109630.0,109620.0,0.53092845]
["bitfinex","BTCUSD",1758890159417,0.18243181,109630.0,109620.0,0.55458845]
["bitfinex","BTCUSD",1758890159640,0.21785124,109640.0,109620.0,0.55766845]
["bitfinex","BTCUSD",1758890159641,0.14798711,109640.0,109620.0,0.55766845]
["bitfinex","BTCUSD",1758890159877,0.15438878,109640.0,109630.0,0.02674]
["bitfinex","BTCUSD",1758890160087,0.15438878,109640.0,109630.0,0.18451181]
["bitfinex","BTCUSD",1758890160289,0.18881684,109640.0,109630.0,0.20817181]
["bitfinex","BTCUSD",1758890160502,0.19079684,109640.0,109620.0,0.53392845]
["bitfinex","BTCUSD",1758890160740,0.19079684,109640.0,109620.0,0.21818845]
["bitfinex","BTCUSD",1758890160741,0.18243181,109630.0,109620.0,0.21818845]
["bitfinex","BTCUSD",1758890160918,0.18243181,109630.0,109620.0,0.38106]
["bitfinex","BTCUSD",1758890161058,0.18243181,109630.0,109620.0,0.34632]
["bitfinex","BTCUSD",1758890161272,0.18244845,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890161479,0.18244845,109620.0,109610.0,0.346419]
["bitfinex","BTCUSD",1758890161676,0.18713845,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890161876,0.20332942,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890163045,0.19083942,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890163862,0.20332942,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890164082,0.19083942,109620.0,109610.0,0.000139]
["bitfinex","BTCUSD",1758890164297,0.18244845,109620.0,109610.0,0.025009]
["bitfinex","BTCUSD",1758890164503,0.1888433,109620.0,109610.0,0.2135841]
["bitfinex","BTCUSD",1758890164714,0.18243181,109630.0,109610.0,0.2135841]
["bitfinex","BTCUSD",1758890164950,0.21898735,109640.0,109620.0,0.55463845]
["bitfinex","BTCUSD",1758890165173,0.18880906,109640.0,109630.0,0.20730181]
["bitfinex","BTCUSD",1758890165382,0.18880906,109640.0,109630.0,0.02487]
["bitfinex","BTCUSD",1758890166056,0.18243181,109630.0,109620.0,0.20971845]
["bitfinex","BTCUSD",1758890166275,0.18241517,109640.0,109620.0,0.55787845]
["bitfinex","BTCUSD",1758890166494,0.18881157,109640.0,109620.0,0.55787845]
["bitfinex","BTCUSD",1758890166718,0.18243181,109630.0,109620.0,0.21167845]
["bitfinex","BTCUSD",1758890167156,0.18243181,109630.0,109620.0,0.55783845]
["bitfinex","BTCUSD",1758890167373,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890167590,0.18243181,109630.0,109620.0,0.38439]
["bitfinex","BTCUSD",1758890167780,0.18243181,109630.0,109620.0,0.55783845]
["bitfinex","BTCUSD",1758890167980,0.18243181,109630.0,109620.0,0.37535]
["bitfinex","BTCUSD",1758890168198,0.21980853,109640.0,109620.0,0.57279845]
["bitfinex","BTCUSD",1758890168411,0.18881464,109640.0,109620.0,0.57279845]
["bitfinex","BTCUSD",1758890168621,0.18243181,109630.0,109620.0,0.57279845]
["bitfinex","BTCUSD",1758890168841,0.22169948,109640.0,109620.0,0.57279845]
["bitfinex","BTCUSD",1758890169046,0.18243181,109630.0,109620.0,0.38724]
["bitfinex","BTCUSD",1758890169442,0.18441181,109630.0,109620.0,0.015]
["bitfinex","BTCUSD",1758890169677,0.19081159,109630.0,109620.0,0.36108]
["bitfinex","BTCUSD",1758890170148,0.18883159,109630.0,109620.0,0.3722]
["bitfinex","BTCUSD",1758890170367,0.18883159,109630.0,109620.0,0.55464845]
["bitfinex","BTCUSD",1758890170558,0.18883159,109630.0,109620.0,0.56665845]
["bitfinex","BTCUSD",1758890170966,0.18883159,109630.0,109620.0,0.37521]
["bitfinex","BTCUSD",1758890171183,0.18883159,109630.0,109620.0,0.38421]
["bitfinex","BTCUSD",1758890171599,0.18243181,109630.0,109620.0,0.55765845]
["bitfinex","BTCUSD",1758890171812,0.18241517,109640.0,109620.0,0.57265845]
["bitfinex","BTCUSD",1758890172018,0.18881365,109640.0,109630.0,0.20659181]
["bitfinex","BTCUSD",1758890172232,0.18881365,109640.0,109630.0,0.02416]
["bitfinex","BTCUSD",1758890172445,0.21833312,109660.0,109630.0,0.02416]
["bitfinex","BTCUSD",1758890172446,0.20582312,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758890172687,0.18877985,109660.0,109650.0,0.55748854]
["bitfinex","BTCUSD",1758890173144,0.1823819,109660.0,109650.0,0.02913]
["bitfinex","BTCUSD",1758890173420,0.1823819,109660.0,109650.0,0.55748854]
["bitfinex","BTCUSD",1758890173838,0.1823819,109660.0,109650.0,0.37509]
["bitfinex","BTCUSD",1758890174044,0.1823819,109660.0,109650.0,0.37304]
["bitfinex","BTCUSD",1758890174262,0.1823819,109660.0,109650.0,0.57043854]
["bitfinex","BTCUSD",1758890174475,0.19148353,109670.0,109650.0,0.57344854]
["bitfinex","BTCUSD",1758890174682,0.1978804,109670.0,109650.0,0.57344854]
["bitfinex","BTCUSD",1758890174886,0.1823819,109660.0,109650.0,0.57344854]
["bitfinex","BTCUSD",1758890175744,0.19148353,109670.0,109650.0,0.57344854]
["bitfinex","BTCUSD",1758890175951,0.1823819,109660.0,109650.0,0.57244854]
["bitfinex","BTCUSD",1758890176374,0.1823819,109660.0,109650.0,0.37505]
["bitfinex","BTCUSD",1758890176584,0.1823819,109660.0,109650.0,0.55744854]
["bitfinex","BTCUSD",1758890176767,0.1823819,109660.0,109650.0,0.02913]
["bitfinex","BTCUSD",1758890176985,0.1823819,109660.0,109650.0,0.37493]
["bitfinex","BTCUSD",1758890177244,0.18236553,109670.0,109650.0,0.55732783]
["bitfinex","BTCUSD",1758890177454,0.009,109660.0,109650.0,0.53316783]
["bitfinex","BTCUSD",1758890177866,0.1913819,109660.0,109650.0,0.53416783]
["bitfinex","BTCUSD",1758890178071,0.1913819,109660.0,109650.0,0.37593]
["bitfinex","BTCUSD",1758890178072,0.1823819,109660.0,109650.0,0.37593]
["bitfinex","BTCUSD",1758890178285,0.21975671,109660.0,109650.0,0.34876]
["bitfinex","BTCUSD",1758890178543,0.19136618,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758890178755,0.19136532,109670.0,109660.0,0.2115119]
["bitfinex","BTCUSD",1758890179180,0.19775945,109670.0,109660.0,0.02913]
["bitfinex","BTCUSD",1758890179390,0.19136527,109670.0,109660.0,0.2115119]
["bitfinex","BTCUSD",1758890179595,0.19136527,109670.0,109660.0,0.02913]
["bitfinex","BTCUSD",1758890179867,0.18236527,109670.0,109660.0,0.02913]
["bitfinex","BTCUSD",1758890180592,0.22349939,109670.0,109660.0,0.03013]
["bitfinex","BTCUSD",1758890180819,0.22349939,109670.0,109660.0,0.04013]
["bitfinex","BTCUSD",1758890181048,0.22349939,109670.0,109660.0,0.03712]
["bitfinex","BTCUSD",1758890181287,0.03743139,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890181515,0.03743139,109680.0,109670.0,0.55685534]
["bitfinex","BTCUSD",1758890181516,0.03757049,109680.0,109670.0,0.55685534]
["bitfinex","BTCUSD",1758890183305,0.03757049,109680.0,109670.0,0.65581534]
["bitfinex","BTCUSD",1758890183524,0.03757049,109680.0,109670.0,0.21549527]
["bitfinex","BTCUSD",1758890183787,0.03757049,109680.0,109670.0,0.53677527]
["bitfinex","BTCUSD",1758890184005,0.03757049,109680.0,109670.0,0.21149527]
["bitfinex","BTCUSD",1758890184234,0.03757049,109680.0,109670.0,1.09028717]
["bitfinex","BTCUSD",1758890184478,0.0001391,109680.0,109670.0,0.61504717]
["bitfinex","BTCUSD",1758890184701,0.0001391,109680.0,109670.0,1.06224717]
["bitfinex","BTCUSD",1758890184919,0.03688769,109680.0,109670.0,0.4584]
["bitfinex","BTCUSD",1758890185144,0.18248775,109680.0,109670.0,0.39049]
["bitfinex","BTCUSD",1758890185362,0.0001391,109680.0,109670.0,0.66789527]
["bitfinex","BTCUSD",1758890185593,0.18447775,109680.0,109670.0,0.48252]
["bitfinex","BTCUSD",1758890185799,0.0001391,109680.0,109670.0,0.64072527]
["bitfinex","BTCUSD",1758890186008,0.0001391,109680.0,109670.0,0.66789527]
["bitfinex","BTCUSD",1758890186226,0.0001391,109680.0,109670.0,0.66989527]
["bitfinex","BTCUSD",1758890186440,0.0001391,109680.0,109670.0,0.65389527]
["bitfinex","BTCUSD",1758890186655,0.0001391,109680.0,109670.0,0.65989527]
["bitfinex","BTCUSD",1758890187493,0.0001391,109680.0,109670.0,0.65389527]
["bitfinex","BTCUSD",1758890188158,0.0001391,109680.0,109670.0,0.65377527]
["bitfinex","BTCUSD",1758890188814,0.03715119,109680.0,109670.0,0.65377527]
["bitfinex","BTCUSD",1758890189905,0.05909956,109680.0,109670.0,0.65369527]
["bitfinex","BTCUSD",1758890190116,0.03715119,109680.0,109670.0,0.65369527]
["bitfinex","BTCUSD",1758890190329,0.03715119,109680.0,109670.0,0.53441527]
["bitfinex","BTCUSD",1758890190555,0.03715119,109680.0,109670.0,0.55857527]
["bitfinex","BTCUSD",1758890190775,0.03715119,109680.0,109670.0,0.55556527]
["bitfinex","BTCUSD",1758890191235,0.22148984,109680.0,109670.0,0.34904]
["bitfinex","BTCUSD",1758890191455,0.00199,109680.0,109670.0,0.53140527]
["bitfinex","BTCUSD",1758890191664,0.18433865,109680.0,109670.0,0.53140527]
["bitfinex","BTCUSD",1758890191893,0.18433865,109680.0,109670.0,0.00396]
["bitfinex","BTCUSD",1758890192102,0.28806481,109680.0,109670.0,0.347]
["bitfinex","BTCUSD",1758890192776,0.03673186,109680.0,109670.0,0.53450527]
["bitfinex","BTCUSD",1758890192995,0.03673186,109680.0,109670.0,0.55924527]
["bitfinex","BTCUSD",1758890193209,0.18233436,109690.0,109670.0,0.55924527]
["bitfinex","BTCUSD",1758890193418,0.18871126,109690.0,109670.0,0.55924527]
["bitfinex","BTCUSD",1758890193845,0.18233202,109690.0,109680.0,0.20708865]
["bitfinex","BTCUSD",1758890194094,0.18233202,109690.0,109680.0,0.02474]
["bitfinex","BTCUSD",1758890194303,0.18233202,109690.0,109680.0,0.20923865]
["bitfinex","BTCUSD",1758890194304,0.03752594,109690.0,109680.0,0.20923865]
["bitfinex","BTCUSD",1758890194530,0.03752594,109690.0,109680.0,0.21222865]
["bitfinex","BTCUSD",1758890194748,0.0002,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758890194959,0.1825154,109700.0,109690.0,0.02474]
["bitfinex","BTCUSD",1758890195172,0.18233202,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758890195381,0.18233202,109690.0,109680.0,0.53018865]
["bitfinex","BTCUSD",1758890195623,0.18233202,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758890195838,0.21043202,109690.0,109680.0,0.35384]
["bitfinex","BTCUSD",1758890196056,0.24684105,109690.0,109680.0,0.53618865]
["bitfinex","BTCUSD",1758890196270,0.22077105,109690.0,109680.0,0.53618865]
["bitfinex","BTCUSD",1758890196481,0.24684105,109690.0,109680.0,0.009]
["bitfinex","BTCUSD",1758890196734,0.24684105,109690.0,109680.0,0.53514865]
["bitfinex","BTCUSD",1758890196960,0.03640903,109690.0,109680.0,0.53729865]
["bitfinex","BTCUSD",1758890197184,0.03640903,109690.0,109680.0,0.56502865]
["bitfinex","BTCUSD",1758890197399,0.1825154,109700.0,109680.0,0.55702865]
["bitfinex","BTCUSD",1758890197622,0.00658119,109700.0,109690.0,0.20056522]
["bitfinex","BTCUSD",1758890197848,0.0002,109700.0,109690.0,0.21221202]
["bitfinex","BTCUSD",1758890198075,0.03742085,109700.0,109690.0,0.21221202]
["bitfinex","BTCUSD",1758890198515,0.03742085,109700.0,109690.0,1.03197202]
["bitfinex","BTCUSD",1758890199000,0.03742085,109700.0,109690.0,1.03397202]
["bitfinex","BTCUSD",1758890199215,0.03742085,109700.0,109690.0,0.21221202]
["bitfinex","BTCUSD",1758890199457,0.03742085,109700.0,109690.0,1.03193202]
["bitfinex","BTCUSD",1758890199687,0.03742085,109700.0,109690.0,0.96704392]
["bitfinex","BTCUSD",1758890199929,0.03742085,109700.0,109690.0,1.06204392]
["bitfinex","BTCUSD",1758890200474,0.0002,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758890200707,0.00704187,109740.0,109730.0,0.52678556]
["bitfinex","BTCUSD",1758890200951,0.19132082,109740.0,109730.0,0.52678556]
["bitfinex","BTCUSD",1758890201174,0.04582519,109740.0,109730.0,0.52893556]
["bitfinex","BTCUSD",1758890201424,0.04379519,109740.0,109730.0,0.55666556]
["bitfinex","BTCUSD",1758890201940,0.03741717,109740.0,109730.0,0.58681746]
["bitfinex","BTCUSD",1758890202178,0.03741717,109740.0,109730.0,0.25029746]
["bitfinex","BTCUSD",1758890202428,0.03944717,109740.0,109730.0,0.44948]
["bitfinex","BTCUSD",1758890202662,0.03944717,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1758890202895,0.03944717,109740.0,109730.0,0.53670556]
["bitfinex","BTCUSD",1758890203124,0.03741717,109740.0,109730.0,0.56658556]
["bitfinex","BTCUSD",1758890203355,0.04378942,109740.0,109730.0,0.56359556]
["bitfinex","BTCUSD",1758890203836,0.03741717,109740.0,109730.0,0.55658556]
["bitfinex","BTCUSD",1758890204366,0.03741717,109740.0,109730.0,0.61173746]
["bitfinex","BTCUSD",1758890204608,0.03741717,109740.0,109730.0,0.59173746]
["bitfinex","BTCUSD",1758890204857,0.03741717,109740.0,109730.0,0.59473746]
["bitfinex","BTCUSD",1758890205093,0.00066385,109740.0,109730.0,0.58673746]
["bitfinex","BTCUSD",1758890205293,0.00066385,109740.0,109730.0,1.06553746]
["bitfinex","BTCUSD",1758890205515,0.00066385,109740.0,109730.0,0.26629746]
["bitfinex","BTCUSD",1758890205732,0.00066385,109740.0,109730.0,1.06153746]
["bitfinex","BTCUSD",1758890206682,0.0002,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758890206900,0.00033906,109750.0,109740.0,0.24013085]
["bitfinex","BTCUSD",1758890207119,0.00033906,109750.0,109740.0,0.24228085]
["bitfinex","BTCUSD",1758890207333,0.01328746,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758890207556,0.01328746,109770.0,109760.0,0.55660764]
["bitfinex","BTCUSD",1758890207557,0.05054292,109770.0,109760.0,0.55660764]
["bitfinex","BTCUSD",1758890207786,0.01328746,109770.0,109760.0,0.58648764]
["bitfinex","BTCUSD",1758890208279,0.01328746,109770.0,109760.0,0.24224764]
["bitfinex","BTCUSD",1758890208500,0.01328746,109770.0,109760.0,0.26224764]
["bitfinex","BTCUSD",1758890208728,0.01328746,109770.0,109760.0,1.08636764]
["bitfinex","BTCUSD",1758890208956,0.01328746,109770.0,109760.0,1.06636764]
["bitfinex","BTCUSD",1758890209195,0.01328746,109770.0,109760.0,1.06136764]
["bitfinex","BTCUSD",1758890209416,0.01328746,109770.0,109760.0,1.06128764]
["bitfinex","BTCUSD",1758890209626,0.01328746,109770.0,109760.0,1.09328764]
["bitfinex","BTCUSD",1758890210275,0.01328746,109770.0,109760.0,1.09740764]
["bitfinex","BTCUSD",1758890210492,0.01328746,109770.0,109760.0,1.09736764]
["bitfinex","BTCUSD",1758890211904,1e-08,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890212150,1e-08,109780.0,109770.0,0.21207914]
["bitfinex","BTCUSD",1758890212816,1e-08,109780.0,109770.0,1.03603914]
["bitfinex","BTCUSD",1758890213005,1e-08,109780.0,109770.0,0.21207914]
["bitfinex","BTCUSD",1758890213520,1e-08,109780.0,109770.0,1.06611104]
["bitfinex","BTCUSD",1758890213785,1e-08,109780.0,109770.0,1.06340104]
["bitfinex","BTCUSD",1758890214002,1e-08,109780.0,109770.0,1.06639104]
["bitfinex","BTCUSD",1758890214879,1e-08,109780.0,109770.0,1.07839104]
["bitfinex","BTCUSD",1758890215317,1e-08,109780.0,109770.0,1.08339104]
["bitfinex","BTCUSD",1758890215561,0.00203001,109780.0,109770.0,0.19919914]
["bitfinex","BTCUSD",1758890215781,0.00203001,109780.0,109770.0,1.00651914]
["bitfinex","BTCUSD",1758890215782,0.02490001,109780.0,109770.0,1.00651914]
["bitfinex","BTCUSD",1758890216019,0.02810001,109780.0,109770.0,1.00651914]
["bitfinex","BTCUSD",1758890216240,0.02490001,109780.0,109770.0,1.03051914]
["bitfinex","BTCUSD",1758890216460,0.00203001,109780.0,109770.0,1.03051914]
["bitfinex","BTCUSD",1758890216904,0.21028255,109780.0,109770.0,0.018]
["bitfinex","BTCUSD",1758890217134,0.11681148,109780.0,109770.0,0.3674]
["bitfinex","BTCUSD",1758890217377,0.02810001,109780.0,109770.0,0.54947914]
["bitfinex","BTCUSD",1758890217599,0.02810001,109780.0,109770.0,0.53147914]
["bitfinex","BTCUSD",1758890217787,0.02810001,109780.0,109770.0,0.53747914]
["bitfinex","BTCUSD",1758890218038,0.21028255,109780.0,109770.0,0.35528]
["bitfinex","BTCUSD",1758890218260,0.02810001,109780.0,109770.0,0.53187914]
["bitfinex","BTCUSD",1758890218477,0.03410001,109780.0,109770.0,0.53587914]
["bitfinex","BTCUSD",1758890218927,0.21028255,109780.0,109770.0,0.34972]
["bitfinex","BTCUSD",1758890219148,0.02810001,109780.0,109770.0,0.53191914]
["bitfinex","BTCUSD",1758890219394,0.02810001,109780.0,109770.0,0.53391914]
["bitfinex","BTCUSD",1758890219855,0.02810001,109780.0,109770.0,0.53191914]
["bitfinex","BTCUSD",1758890220082,0.00203001,109780.0,109770.0,0.53191914]
["bitfinex","BTCUSD",1758890220308,0.02810001,109780.0,109770.0,0.53191914]
["bitfinex","BTCUSD",1758890220541,0.02810001,109780.0,109770.0,0.53291914]
["bitfinex","BTCUSD",1758890220782,0.00203001,109780.0,109770.0,0.53506914]
["bitfinex","BTCUSD",1758890221028,1e-08,109780.0,109770.0,0.56279914]
["bitfinex","BTCUSD",1758890221278,1e-08,109780.0,109770.0,0.59295104]
["bitfinex","BTCUSD",1758890221766,0.73642475,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1758890222004,0.70013896,109790.0,109780.0,0.24221444]
["bitfinex","BTCUSD",1758890222526,0.15300544,109790.0,109780.0,0.24221444]
["bitfinex","BTCUSD",1758890222746,0.20777846,109850.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1758890222971,0.22300586,109850.0,109830.0,0.35324]
["bitfinex","BTCUSD",1758890223196,0.00890096,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758890223417,0.00890096,109850.0,109830.0,0.57019434]
["bitfinex","BTCUSD",1758890223418,0.00205,109850.0,109830.0,0.57019434]
["bitfinex","BTCUSD",1758890223638,0.18517645,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1758890223860,0.00516,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1758890224088,0.00516,109850.0,109830.0,0.56715434]
["bitfinex","BTCUSD",1758890224089,0.00205,109850.0,109830.0,0.55804704]
["bitfinex","BTCUSD",1758890224308,0.00205,109850.0,109840.0,0.3721683]
["bitfinex","BTCUSD",1758890224309,0.22522011,109850.0,109840.0,0.3721683]
["bitfinex","BTCUSD",1758890224526,0.18722645,109850.0,109840.0,0.44888]
["bitfinex","BTCUSD",1758890224781,0.00516,109850.0,109840.0,0.44888]
["bitfinex","BTCUSD",1758890225007,0.04167069,109850.0,109840.0,0.44888]
["bitfinex","BTCUSD",1758890225232,0.18722645,109850.0,109840.0,0.35396]
["bitfinex","BTCUSD",1758890225450,0.20573894,109850.0,109840.0,0.35396]
["bitfinex","BTCUSD",1758890225889,0.182084,109840.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1758890226172,0.18210109,109830.0,109800.0,0.57085897]
["bitfinex","BTCUSD",1758890226410,0.00211,109810.0,109800.0,0.09488]
["bitfinex","BTCUSD",1758890226641,0.18424277,109810.0,109790.0,0.18216351]
["bitfinex","BTCUSD",1758890226863,0.01531,109800.0,109780.0,0.18218034]
["bitfinex","BTCUSD",1758890227087,0.00211,109790.0,109780.0,0.47452]
["bitfinex","BTCUSD",1758890227324,0.18218324,109780.0,109740.0,0.26714072]
["bitfinex","BTCUSD",1758890227553,0.18218324,109780.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758890227781,0.19961914,109770.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758890228014,0.20596863,109770.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758890228240,0.00634949,109770.0,109740.0,0.03541583]
["bitfinex","BTCUSD",1758890228464,0.00634949,109770.0,109750.0,0.38145]
["bitfinex","BTCUSD",1758890228686,0.00634949,109770.0,109750.0,0.5666719]
["bitfinex","BTCUSD",1758890228913,0.1916791,109770.0,109750.0,0.56368194]
["bitfinex","BTCUSD",1758890229135,0.19168146,109770.0,109750.0,0.3586]
["bitfinex","BTCUSD",1758890229356,0.00524,109760.0,109750.0,0.3586]
["bitfinex","BTCUSD",1758890229595,0.19380523,109760.0,109750.0,0.3586]
["bitfinex","BTCUSD",1758890229858,0.00634949,109760.0,109750.0,0.54289234]
["bitfinex","BTCUSD",1758890230089,0.01218,109790.0,109760.0,0.18220787]
["bitfinex","BTCUSD",1758890230318,0.00949066,109790.0,109770.0,0.18219467]
["bitfinex","BTCUSD",1758890230540,0.20070768,109790.0,109780.0,0.3636]
["bitfinex","BTCUSD",1758890230767,0.00636066,109790.0,109780.0,0.3636]
["bitfinex","BTCUSD",1758890231031,0.19063661,109790.0,109780.0,0.3636]
["bitfinex","BTCUSD",1758890231248,0.20594661,109790.0,109780.0,0.3636]
["bitfinex","BTCUSD",1758890231487,0.20794661,109790.0,109780.0,0.3636]
["bitfinex","BTCUSD",1758890231715,0.20794661,109790.0,109780.0,0.36406339]
["bitfinex","BTCUSD",1758890231937,0.01047066,109790.0,109780.0,0.54624593]
["bitfinex","BTCUSD",1758890232169,0.01160066,109790.0,109780.0,0.36406339]
["bitfinex","BTCUSD",1758890232400,0.00636066,109790.0,109780.0,0.54830593]
["bitfinex","BTCUSD",1758890232626,0.00847066,109790.0,109780.0,0.21764593]
["bitfinex","BTCUSD",1758890232857,0.00847066,109790.0,109780.0,0.58156593]
["bitfinex","BTCUSD",1758890233340,0.00636066,109790.0,109780.0,0.24554593]
["bitfinex","BTCUSD",1758890233565,0.00636066,109790.0,109780.0,0.70446593]
["bitfinex","BTCUSD",1758890233807,0.00636066,109790.0,109780.0,0.03646339]
["bitfinex","BTCUSD",1758890234044,0.20594661,109790.0,109780.0,0.03646339]
["bitfinex","BTCUSD",1758890234279,0.24475628,109790.0,109780.0,0.03546339]
["bitfinex","BTCUSD",1758890234715,0.05411967,109790.0,109780.0,0.00046339]
["bitfinex","BTCUSD",1758890234944,0.23839562,109790.0,109780.0,0.00246339]
["bitfinex","BTCUSD",1758890235166,0.19958595,109790.0,109780.0,0.01146339]
["bitfinex","BTCUSD",1758890235390,0.20808708,109790.0,109780.0,0.00046339]
["bitfinex","BTCUSD",1758890235818,0.22308708,109790.0,109780.0,0.00046339]
["bitfinex","BTCUSD",1758890236687,0.20808708,109790.0,109780.0,0.00046339]
["bitfinex","BTCUSD",1758890236908,0.27811082,109790.0,109780.0,0.00046339]
["bitfinex","BTCUSD",1758890237128,0.18224477,109750.0,109740.0,0.09492]
["bitfinex","BTCUSD",1758890237426,0.18224477,109750.0,109740.0,0.46053896]
["bitfinex","BTCUSD",1758890237427,0.18435477,109750.0,109740.0,0.46053896]
["bitfinex","BTCUSD",1758890237653,0.20666516,109760.0,109740.0,0.64278791]
["bitfinex","BTCUSD",1758890237891,0.20289962,109760.0,109740.0,0.46053896]
["bitfinex","BTCUSD",1758890238102,0.19071962,109760.0,109740.0,0.64278791]
["bitfinex","BTCUSD",1758890238326,0.19071962,109760.0,109740.0,0.66563791]
["bitfinex","BTCUSD",1758890238555,0.00849941,109760.0,109750.0,0.02028323]
["bitfinex","BTCUSD",1758890238784,0.18219915,109770.0,109750.0,0.04313323]
["bitfinex","BTCUSD",1758890239003,0.18221574,109760.0,109740.0,0.10504896]
["bitfinex","BTCUSD",1758890239223,0.18223234,109750.0,109740.0,0.00913896]
["bitfinex","BTCUSD",1758890239439,0.18223234,109750.0,109740.0,0.36797896]
["bitfinex","BTCUSD",1758890239656,0.18223234,109750.0,109740.0,0.00213896]
["bitfinex","BTCUSD",1758890239892,0.18223234,109750.0,109740.0,0.38101896]
["bitfinex","BTCUSD",1758890240372,0.18534574,109760.0,109740.0,0.38307896]
["bitfinex","BTCUSD",1758890240591,0.18434234,109750.0,109740.0,0.38101896]
["bitfinex","BTCUSD",1758890241024,0.18434234,109750.0,109740.0,0.37853896]
["bitfinex","BTCUSD",1758890241956,0.18434234,109750.0,109740.0,0.36553896]
["bitfinex","BTCUSD",1758890241957,0.18223234,109750.0,109740.0,0.36553896]
["bitfinex","BTCUSD",1758890242202,0.18223234,109750.0,109740.0,0.36753896]
["bitfinex","BTCUSD",1758890242460,0.18434234,109750.0,109740.0,0.36753896]
["bitfinex","BTCUSD",1758890242698,0.18223234,109750.0,109740.0,0.37253896]
["bitfinex","BTCUSD",1758890242884,0.18221574,109760.0,109740.0,0.55684752]
["bitfinex","BTCUSD",1758890243153,0.18434234,109750.0,109740.0,0.36765896]
["bitfinex","BTCUSD",1758890243401,0.18434234,109750.0,109740.0,0.02213896]
["bitfinex","BTCUSD",1758890243624,0.18434234,109750.0,109740.0,0.38709896]
["bitfinex","BTCUSD",1758890243849,0.18223234,109750.0,109740.0,0.38915896]
["bitfinex","BTCUSD",1758890244075,0.18223234,109750.0,109740.0,0.38509896]
["bitfinex","BTCUSD",1758890244296,0.18434234,109750.0,109740.0,0.38509896]
["bitfinex","BTCUSD",1758890244528,0.18221574,109760.0,109740.0,0.56940791]
["bitfinex","BTCUSD",1758890244757,0.18221574,109760.0,109740.0,0.59524791]
["bitfinex","BTCUSD",1758890245013,0.18223234,109750.0,109740.0,0.41299896]
["bitfinex","BTCUSD",1758890245246,0.18223234,109750.0,109740.0,0.38509896]
["bitfinex","BTCUSD",1758890245690,0.18221574,109760.0,109740.0,0.59524791]
["bitfinex","BTCUSD",1758890245691,0.18221623,109760.0,109740.0,0.59524791]
["bitfinex","BTCUSD",1758890245898,0.18221623,109760.0,109740.0,0.21228791]
["bitfinex","BTCUSD",1758890246150,0.18221623,109760.0,109750.0,0.36412]
["bitfinex","BTCUSD",1758890246390,0.1913091,109770.0,109750.0,0.54841234]
["bitfinex","BTCUSD",1758890246650,0.18221574,109760.0,109750.0,0.39202]
["bitfinex","BTCUSD",1758890246886,0.19129234,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758890247121,0.18221574,109760.0,109750.0,0.02491]
["bitfinex","BTCUSD",1758890247342,0.18223234,109750.0,109740.0,0.00013896]
["bitfinex","BTCUSD",1758890247773,0.18859223,109750.0,109740.0,0.36385896]
["bitfinex","BTCUSD",1758890248000,0.00211,109750.0,109740.0,0.36385896]
["bitfinex","BTCUSD",1758890248223,0.18223234,109750.0,109740.0,0.36611896]
["bitfinex","BTCUSD",1758890248447,0.18434234,109750.0,109740.0,0.36405896]
["bitfinex","BTCUSD",1758890248673,0.18223234,109750.0,109740.0,0.54836791]
["bitfinex","BTCUSD",1758890248892,0.18221645,109760.0,109740.0,0.57420791]
["bitfinex","BTCUSD",1758890249120,0.18223234,109750.0,109740.0,0.02504896]
["bitfinex","BTCUSD",1758890249374,0.18223234,109750.0,109740.0,0.00219896]
["bitfinex","BTCUSD",1758890249600,0.18221645,109760.0,109740.0,0.36567896]
["bitfinex","BTCUSD",1758890249814,0.18221645,109760.0,109740.0,0.54792791]
["bitfinex","BTCUSD",1758890250026,0.18223234,109750.0,109740.0,0.02504896]
["bitfinex","BTCUSD",1758890250274,0.18223234,109750.0,109740.0,0.00619896]
["bitfinex","BTCUSD",1758890250495,0.18534234,109750.0,109740.0,0.36781896]
["bitfinex","BTCUSD",1758890250722,0.18323234,109750.0,109740.0,0.36781896]
["bitfinex","BTCUSD",1758890250979,0.15070605,109760.0,109740.0,0.55006791]
["bitfinex","BTCUSD",1758890251192,0.18223234,109750.0,109740.0,0.54812791]
["bitfinex","BTCUSD",1758890251440,0.14757605,109760.0,109740.0,0.58496791]
["bitfinex","BTCUSD",1758890251652,0.14757605,109760.0,109740.0,0.58197644]
["bitfinex","BTCUSD",1758890251874,0.18223234,109750.0,109740.0,0.39972896]
["bitfinex","BTCUSD",1758890252100,0.19130909,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758890252327,0.19438424,109790.0,109760.0,0.56323731]
["bitfinex","BTCUSD",1758890252584,0.18218256,109780.0,109760.0,0.56985574]
["bitfinex","BTCUSD",1758890252848,0.19066331,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890253075,0.00848075,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890253299,0.18218254,109780.0,109770.0,0.00201]
["bitfinex","BTCUSD",1758890253526,0.19066399,109780.0,109770.0,0.00201]
["bitfinex","BTCUSD",1758890253747,0.18219914,109770.0,109740.0,0.00013896]
["bitfinex","BTCUSD",1758890253955,0.18219914,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1758890254171,0.18221574,109760.0,109750.0,0.3624]
["bitfinex","BTCUSD",1758890254609,0.19071412,109760.0,109740.0,0.20822644]
["bitfinex","BTCUSD",1758890254832,0.19071412,109760.0,109750.0,0.36441]
["bitfinex","BTCUSD",1758890255054,0.19230909,109770.0,109750.0,0.56951234]
["bitfinex","BTCUSD",1758890255274,0.20080717,109770.0,109750.0,0.57248234]
["bitfinex","BTCUSD",1758890255487,0.19069722,109770.0,109760.0,0.04406157]
["bitfinex","BTCUSD",1758890255698,0.19069722,109770.0,109760.0,0.22828731]
["bitfinex","BTCUSD",1758890255911,0.19069722,109770.0,109760.0,0.21006574]
["bitfinex","BTCUSD",1758890256130,0.19069722,109770.0,109760.0,0.02785]
["bitfinex","BTCUSD",1758890256561,0.19069722,109770.0,109760.0,0.02488]
["bitfinex","BTCUSD",1758890257292,0.18221574,109760.0,109750.0,0.00297]
["bitfinex","BTCUSD",1758890257519,0.00849808,109760.0,109740.0,0.2082276]
["bitfinex","BTCUSD",1758890257757,0.00849808,109760.0,109750.0,0.54624234]
["bitfinex","BTCUSD",1758890257988,0.00852468,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758890258424,0.19072382,109770.0,109760.0,0.02488]
["bitfinex","BTCUSD",1758890258638,0.19072382,109770.0,109760.0,0.21006574]
["bitfinex","BTCUSD",1758890259088,0.19072382,109770.0,109760.0,0.02488]
["bitfinex","BTCUSD",1758890259334,0.19072382,109770.0,109760.0,0.00201]
["bitfinex","BTCUSD",1758890259567,0.00852468,109770.0,109760.0,0.20541731]
["bitfinex","BTCUSD",1758890259779,0.00852468,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890260027,0.01491796,109780.0,109770.0,0.54821914]
["bitfinex","BTCUSD",1758890260259,0.18214977,109800.0,109780.0,0.1821675]
["bitfinex","BTCUSD",1758890260502,0.01491348,109800.0,109790.0,0.54288595]
["bitfinex","BTCUSD",1758890260745,0.19706284,109800.0,109790.0,0.18714595]
["bitfinex","BTCUSD",1758890260995,0.01491348,109800.0,109790.0,0.54778595]
["bitfinex","BTCUSD",1758890261209,0.01491348,109800.0,109790.0,0.57065595]
["bitfinex","BTCUSD",1758890261429,0.00852199,109800.0,109790.0,0.57065595]
["bitfinex","BTCUSD",1758890262379,0.00852199,109800.0,109790.0,0.57365595]
["bitfinex","BTCUSD",1758890262584,0.18211856,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758890262786,0.19716596,109820.0,109810.0,0.35808]
["bitfinex","BTCUSD",1758890262995,0.19716596,109820.0,109810.0,0.35992]
["bitfinex","BTCUSD",1758890262996,0.19716359,109820.0,109810.0,0.35992]
["bitfinex","BTCUSD",1758890263219,0.18213277,109810.0,109800.0,0.02584]
["bitfinex","BTCUSD",1758890263403,0.19064974,109810.0,109800.0,0.4546]
["bitfinex","BTCUSD",1758890263651,0.19274974,109810.0,109800.0,0.4546]
["bitfinex","BTCUSD",1758890263867,0.18214936,109800.0,109790.0,0.27708595]
["bitfinex","BTCUSD",1758890264085,0.18214936,109800.0,109790.0,0.36129]
["bitfinex","BTCUSD",1758890264299,0.18213277,109810.0,109790.0,0.56929595]
["bitfinex","BTCUSD",1758890264525,0.19064322,109810.0,109790.0,0.57329595]
["bitfinex","BTCUSD",1758890264742,0.18214936,109800.0,109790.0,0.57329586]
["bitfinex","BTCUSD",1758890264951,0.18214936,109800.0,109790.0,0.39113]
["bitfinex","BTCUSD",1758890265164,0.18214936,109800.0,109790.0,0.56632595]
["bitfinex","BTCUSD",1758890265596,0.18214936,109800.0,109790.0,0.38716]
["bitfinex","BTCUSD",1758890265811,0.18214936,109800.0,109790.0,0.36429]
["bitfinex","BTCUSD",1758890266038,0.18214936,109800.0,109790.0,0.00501]
["bitfinex","BTCUSD",1758890266245,0.18213277,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758890266458,0.18214936,109800.0,109790.0,0.56639595]
["bitfinex","BTCUSD",1758890266667,0.18424936,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1758890266878,0.18424936,109800.0,109790.0,0.36696]
["bitfinex","BTCUSD",1758890267089,0.18214936,109800.0,109790.0,0.36696]
["bitfinex","BTCUSD",1758890267299,0.18214936,109800.0,109790.0,0.36297]
["bitfinex","BTCUSD",1758890267523,0.18214936,109800.0,109790.0,0.54213595]
["bitfinex","BTCUSD",1758890267977,0.18213277,109810.0,109790.0,0.54213595]
["bitfinex","BTCUSD",1758890268199,0.19701506,109810.0,109790.0,0.56797595]
["bitfinex","BTCUSD",1758890268435,0.19701506,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758890268664,0.19701506,109810.0,109800.0,0.04405493]
["bitfinex","BTCUSD",1758890268665,0.19063694,109810.0,109800.0,0.04405493]
["bitfinex","BTCUSD",1758890268884,0.19063694,109810.0,109800.0,0.20702936]
["bitfinex","BTCUSD",1758890268885,0.18213277,109810.0,109800.0,0.20702936]
["bitfinex","BTCUSD",1758890269075,0.19136093,109820.0,109800.0,0.20999936]
["bitfinex","BTCUSD",1758890269367,0.20623999,109820.0,109810.0,0.35704]
["bitfinex","BTCUSD",1758890269599,0.20833999,109820.0,109810.0,0.35704]
["bitfinex","BTCUSD",1758890269856,0.18213277,109810.0,109800.0,0.02287]
["bitfinex","BTCUSD",1758890270103,0.18213277,109810.0,109800.0,0.35644]
["bitfinex","BTCUSD",1758890270321,0.18214936,109800.0,109790.0,0.12076]
["bitfinex","BTCUSD",1758890270567,0.18214936,109800.0,109790.0,0.02488]
["bitfinex","BTCUSD",1758890270801,0.18214936,109800.0,109780.0,0.58770254]
["bitfinex","BTCUSD",1758890270802,0.18424936,109800.0,109780.0,0.58770254]
["bitfinex","BTCUSD",1758890271028,0.18214936,109800.0,109790.0,0.56601595]
["bitfinex","BTCUSD",1758890271256,0.18424936,109800.0,109790.0,0.35801]
["bitfinex","BTCUSD",1758890271506,0.18214936,109800.0,109790.0,0.35801]
["bitfinex","BTCUSD",1758890271724,0.18424936,109800.0,109790.0,0.35801]
["bitfinex","BTCUSD",1758890271969,0.18214936,109800.0,109790.0,0.35801]
["bitfinex","BTCUSD",1758890272447,0.18214936,109800.0,109790.0,0.54017595]
["bitfinex","BTCUSD",1758890272649,0.18214936,109800.0,109790.0,0.57201595]
["bitfinex","BTCUSD",1758890272909,0.18424936,109800.0,109790.0,0.36701]
["bitfinex","BTCUSD",1758890273162,0.18424936,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890273374,0.18735936,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890273600,0.23729824,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890273863,0.25217625,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890274092,0.25217625,109800.0,109790.0,0.24232]
["bitfinex","BTCUSD",1758890274535,0.25217625,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890275026,0.21462737,109800.0,109790.0,0.009]
["bitfinex","BTCUSD",1758890275247,0.21151737,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1758890275469,0.20223737,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1758890275767,0.21462737,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1758890276240,0.18216595,109790.0,109780.0,0.35488]
["bitfinex","BTCUSD",1758890276446,0.18219914,109770.0,109760.0,0.50044]
["bitfinex","BTCUSD",1758890276665,0.18219914,109770.0,109760.0,0.85701]
["bitfinex","BTCUSD",1758890277146,0.18219914,109770.0,109760.0,0.02785]
["bitfinex","BTCUSD",1758890277362,0.18224895,109740.0,109730.0,0.45118838]
["bitfinex","BTCUSD",1758890277584,0.18224895,109740.0,109730.0,0.07365734]
["bitfinex","BTCUSD",1758890277793,0.18224895,109740.0,109730.0,0.57409734]
["bitfinex","BTCUSD",1758890278004,0.18224895,109740.0,109730.0,0.85690896]
["bitfinex","BTCUSD",1758890278868,0.21869708,109740.0,109730.0,0.82905896]
["bitfinex","BTCUSD",1758890279262,0.18224895,109740.0,109730.0,0.00514896]
["bitfinex","BTCUSD",1758890279469,0.18224895,109740.0,109730.0,0.35669896]
["bitfinex","BTCUSD",1758890279708,0.19073004,109740.0,109730.0,0.00313896]
["bitfinex","BTCUSD",1758890279911,0.19073004,109740.0,109730.0,0.35653896]
["bitfinex","BTCUSD",1758890279912,0.18863004,109740.0,109730.0,0.35653896]
["bitfinex","BTCUSD",1758890280130,0.19073004,109740.0,109730.0,0.00313896]
["bitfinex","BTCUSD",1758890280391,0.19073004,109740.0,109710.0,0.00297]
["bitfinex","BTCUSD",1758890280392,0.1823154,109700.0,109690.0,0.38269]
["bitfinex","BTCUSD",1758890280589,0.1823154,109700.0,109690.0,0.47711385]
["bitfinex","BTCUSD",1758890280899,0.21885767,109700.0,109690.0,0.83163385]
["bitfinex","BTCUSD",1758890281107,0.1823154,109700.0,109690.0,0.02831385]
["bitfinex","BTCUSD",1758890281327,0.1823154,109700.0,109690.0,0.37962385]
["bitfinex","BTCUSD",1758890281541,0.1823154,109700.0,109690.0,0.38259385]
["bitfinex","BTCUSD",1758890281800,0.1823154,109700.0,109690.0,0.35667385]
["bitfinex","BTCUSD",1758890282006,0.22087827,109700.0,109690.0,0.00046385]
["bitfinex","BTCUSD",1758890282207,0.19386187,109700.0,109690.0,0.00046385]
["bitfinex","BTCUSD",1758890282438,0.18236527,109670.0,109660.0,0.40747]
["bitfinex","BTCUSD",1758890282658,0.18236527,109670.0,109660.0,0.85928906]
["bitfinex","BTCUSD",1758890282875,0.18236015,109690.0,109660.0,1.04167096]
["bitfinex","BTCUSD",1758890283091,0.18234914,109680.0,109670.0,0.35552]
["bitfinex","BTCUSD",1758890283340,0.18234914,109680.0,109670.0,0.45244]
["bitfinex","BTCUSD",1758890283802,0.18234914,109680.0,109670.0,0.47975]
["bitfinex","BTCUSD",1758890284025,0.18234865,109680.0,109670.0,0.47475]
["bitfinex","BTCUSD",1758890284240,0.18234865,109680.0,109670.0,0.65711527]
["bitfinex","BTCUSD",1758890284454,0.18234865,109680.0,109670.0,0.47475]
["bitfinex","BTCUSD",1758890284700,0.18236015,109690.0,109670.0,0.65711527]
["bitfinex","BTCUSD",1758890284902,0.18236015,109690.0,109680.0,0.04554486]
["bitfinex","BTCUSD",1758890285118,0.2185424,109700.0,109680.0,0.22989351]
["bitfinex","BTCUSD",1758890285328,0.036227,109700.0,109690.0,0.53769202]
["bitfinex","BTCUSD",1758890285555,0.036227,109700.0,109690.0,0.56569202]
["bitfinex","BTCUSD",1758890285786,0.18229878,109710.0,109700.0,0.18230814]
["bitfinex","BTCUSD",1758890286027,0.18231031,109720.0,109700.0,1.04042814]
["bitfinex","BTCUSD",1758890286241,0.18229878,109710.0,109700.0,0.18427814]
["bitfinex","BTCUSD",1758890286456,0.18231031,109720.0,109700.0,1.01427814]
["bitfinex","BTCUSD",1758890286877,0.21968703,109720.0,109710.0,0.02603]
["bitfinex","BTCUSD",1758890287079,0.18233202,109690.0,109680.0,0.00324]
["bitfinex","BTCUSD",1758890287301,0.18233202,109690.0,109680.0,0.85735]
["bitfinex","BTCUSD",1758890287519,0.18234755,109700.0,109680.0,0.18431684]
["bitfinex","BTCUSD",1758890287735,0.18234755,109700.0,109690.0,0.09496]
["bitfinex","BTCUSD",1758890287961,0.18234755,109700.0,109690.0,0.12296]
["bitfinex","BTCUSD",1758890288686,0.18234755,109700.0,109690.0,0.09496]
["bitfinex","BTCUSD",1758890288915,0.18234865,109680.0,109670.0,0.40591]
["bitfinex","BTCUSD",1758890289151,0.18234865,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758890289390,0.18234865,109680.0,109670.0,0.85948]
["bitfinex","BTCUSD",1758890289617,0.18233202,109690.0,109670.0,0.85948]
["bitfinex","BTCUSD",1758890289845,0.18233202,109690.0,109680.0,0.02603]
["bitfinex","BTCUSD",1758890290057,0.18233202,109690.0,109680.0,0.02813906]
["bitfinex","BTCUSD",1758890290300,0.21246373,109690.0,109680.0,0.02813906]
["bitfinex","BTCUSD",1758890290520,0.21458373,109690.0,109680.0,0.39129906]
["bitfinex","BTCUSD",1758890290772,0.21458373,109690.0,109680.0,0.00013906]
["bitfinex","BTCUSD",1758890291046,0.18445202,109690.0,109680.0,0.35661906]
["bitfinex","BTCUSD",1758890291281,0.18445202,109690.0,109680.0,0.00013906]
["bitfinex","BTCUSD",1758890291497,0.19993202,109690.0,109680.0,0.00013906]
["bitfinex","BTCUSD",1758890291717,0.19993202,109690.0,109680.0,0.23605906]
["bitfinex","BTCUSD",1758890291920,0.23907155,109690.0,109680.0,0.23605906]
["bitfinex","BTCUSD",1758890292135,0.23907155,109690.0,109680.0,0.00113906]
["bitfinex","BTCUSD",1758890292367,0.18236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758890292586,0.1823819,109660.0,109650.0,0.09496]
["bitfinex","BTCUSD",1758890292791,0.1823819,109660.0,109650.0,0.4507791]
["bitfinex","BTCUSD",1758890293192,0.1823819,109660.0,109650.0,0.4755391]
["bitfinex","BTCUSD",1758890293397,0.1823819,109660.0,109650.0,0.4787791]
["bitfinex","BTCUSD",1758890294952,0.21885662,109660.0,109650.0,0.4572991]
["bitfinex","BTCUSD",1758890295179,0.1845019,109660.0,109650.0,0.3622191]
["bitfinex","BTCUSD",1758890295714,0.1999819,109660.0,109650.0,0.0071391]
["bitfinex","BTCUSD",1758890295947,0.1999819,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758890296214,0.20631217,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758890296411,0.18239854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758890296702,0.19787854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758890296908,0.18243181,109630.0,109620.0,0.47492]
["bitfinex","BTCUSD",1758890297124,0.18243181,109630.0,109620.0,0.857259]
["bitfinex","BTCUSD",1758890297555,0.18243181,109630.0,109620.0,0.854019]
["bitfinex","BTCUSD",1758890298627,0.18243181,109630.0,109620.0,0.000139]
["bitfinex","BTCUSD",1758890298843,0.18243181,109630.0,109620.0,0.330259]
["bitfinex","BTCUSD",1758890299068,0.18225222,109640.0,109620.0,0.330259]
["bitfinex","BTCUSD",1758890299279,0.18455181,109630.0,109620.0,0.353739]
["bitfinex","BTCUSD",1758890299479,0.18243181,109630.0,109620.0,0.353739]
["bitfinex","BTCUSD",1758890299701,0.18243181,109630.0,109620.0,0.356709]
["bitfinex","BTCUSD",1758890299950,0.18243181,109630.0,109620.0,0.382739]
["bitfinex","BTCUSD",1758890299951,0.18643181,109630.0,109620.0,0.382739]
["bitfinex","BTCUSD",1758890300150,0.18643181,109630.0,109620.0,0.354739]
["bitfinex","BTCUSD",1758890300802,0.18855181,109630.0,109620.0,0.354739]
["bitfinex","BTCUSD",1758890301015,0.18855181,109630.0,109620.0,0.001139]
["bitfinex","BTCUSD",1758890301016,0.20403181,109630.0,109620.0,0.001139]
["bitfinex","BTCUSD",1758890301484,0.20403181,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758890301707,0.18855181,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758890302360,0.18855181,109630.0,109610.0,0.06920651]
["bitfinex","BTCUSD",1758890302361,0.18244845,109620.0,109610.0,0.05096]
["bitfinex","BTCUSD",1758890302576,0.18244845,109620.0,109610.0,0.05293]
["bitfinex","BTCUSD",1758890303236,0.18244845,109620.0,109610.0,0.05096]
["bitfinex","BTCUSD",1758890303446,0.21963648,109620.0,109610.0,0.05096]
["bitfinex","BTCUSD",1758890303886,0.18244845,109620.0,109610.0,0.05096]
["bitfinex","BTCUSD",1758890304084,0.18444845,109620.0,109610.0,0.05293]
["bitfinex","BTCUSD",1758890304966,0.18444845,109620.0,109610.0,0.07896]
["bitfinex","BTCUSD",1758890305609,0.18444845,109620.0,109610.0,0.028]
["bitfinex","BTCUSD",1758890305832,0.18444845,109620.0,109610.0,0.3772]
["bitfinex","BTCUSD",1758890306053,0.18249652,109600.0,109590.0,0.02279]
["bitfinex","BTCUSD",1758890306262,0.13249652,109600.0,109590.0,0.4722]
["bitfinex","BTCUSD",1758890306522,0.13249652,109600.0,109590.0,0.02476]
["bitfinex","BTCUSD",1758890306733,0.13249652,109600.0,109590.0,0.35228]
["bitfinex","BTCUSD",1758890306940,0.13249652,109600.0,109580.0,0.12107]
["bitfinex","BTCUSD",1758890306941,0.1824984,109590.0,109580.0,0.12107]
["bitfinex","BTCUSD",1758890307158,0.1824984,109590.0,109580.0,0.47570345]
["bitfinex","BTCUSD",1758890308474,0.1824984,109590.0,109580.0,0.02846345]
["bitfinex","BTCUSD",1758890308680,0.1824984,109590.0,109580.0,0.38014345]
["bitfinex","BTCUSD",1758890309007,0.1824984,109590.0,109580.0,0.37690345]
["bitfinex","BTCUSD",1758890309399,0.1824984,109590.0,109580.0,0.37750345]
["bitfinex","BTCUSD",1758890310104,0.21399789,109590.0,109580.0,0.35471345]
["bitfinex","BTCUSD",1758890310305,0.21399789,109590.0,109580.0,0.35674345]
["bitfinex","BTCUSD",1758890310508,0.21611789,109590.0,109580.0,0.00546345]
["bitfinex","BTCUSD",1758890310935,0.22202878,109590.0,109580.0,0.24954345]
["bitfinex","BTCUSD",1758890311145,0.23750878,109590.0,109580.0,0.00546345]
["bitfinex","BTCUSD",1758890311353,0.21990878,109590.0,109580.0,0.35662345]
["bitfinex","BTCUSD",1758890311561,0.21990878,109590.0,109580.0,0.38462345]
["bitfinex","BTCUSD",1758890311803,0.21990878,109590.0,109580.0,0.38362345]
["bitfinex","BTCUSD",1758890312018,0.21990878,109590.0,109580.0,0.37638345]
["bitfinex","BTCUSD",1758890312410,0.21990878,109590.0,109580.0,0.37962345]
["bitfinex","BTCUSD",1758890312588,0.21990878,109590.0,109580.0,0.37638345]
["bitfinex","BTCUSD",1758890312758,0.22194878,109590.0,109580.0,0.35162345]
["bitfinex","BTCUSD",1758890312963,0.25681819,109590.0,109580.0,0.35262345]
["bitfinex","BTCUSD",1758890313163,0.22106366,109590.0,109580.0,0.35262345]
["bitfinex","BTCUSD",1758890313630,0.22106366,109590.0,109580.0,0.00146345]
["bitfinex","BTCUSD",1758890313842,0.23855366,109590.0,109580.0,0.22222345]
["bitfinex","BTCUSD",1758890314048,0.23655366,109590.0,109580.0,0.00146345]
["bitfinex","BTCUSD",1758890314292,0.18253171,109570.0,109560.0,0.09828]
["bitfinex","BTCUSD",1758890314494,0.18253171,109570.0,109560.0,0.24833918]
["bitfinex","BTCUSD",1758890315486,0.18253171,109570.0,109560.0,0.02625918]
["bitfinex","BTCUSD",1758890315704,0.18253171,109570.0,109560.0,0.15525918]
["bitfinex","BTCUSD",1758890316115,0.18253171,109570.0,109560.0,0.38346238]
["bitfinex","BTCUSD",1758890316355,0.18253171,109570.0,109560.0,0.18365918]
["bitfinex","BTCUSD",1758890316558,0.18253171,109570.0,109560.0,0.36620755]
["bitfinex","BTCUSD",1758890316764,0.18253171,109570.0,109560.0,0.18365918]
["bitfinex","BTCUSD",1758890317280,0.18253171,109570.0,109560.0,0.36620727]
["bitfinex","BTCUSD",1758890317506,0.18253171,109570.0,109560.0,0.18365918]
["bitfinex","BTCUSD",1758890317868,0.18253171,109570.0,109560.0,0.18965918]
["bitfinex","BTCUSD",1758890318310,0.18252997,109580.0,109560.0,0.18965918]
["bitfinex","BTCUSD",1758890318311,0.18252997,109580.0,109560.0,0.37120755]
["bitfinex","BTCUSD",1758890318539,0.18251521,109580.0,109570.0,0.04565317]
["bitfinex","BTCUSD",1758890318728,0.18251521,109580.0,109570.0,0.04761317]
["bitfinex","BTCUSD",1758890318930,0.18251521,109580.0,109570.0,0.38124]
["bitfinex","BTCUSD",1758890319158,0.18251521,109580.0,109570.0,0.47632]
["bitfinex","BTCUSD",1758890319726,0.001,109580.0,109570.0,0.65885171]
["bitfinex","BTCUSD",1758890319968,0.18351505,109580.0,109570.0,0.47632]
["bitfinex","BTCUSD",1758890320157,0.18251505,109580.0,109570.0,0.65885171]
["bitfinex","BTCUSD",1758890320499,0.21902366,109590.0,109570.0,0.65885171]
["bitfinex","BTCUSD",1758890320716,0.2253972,109590.0,109580.0,0.0274]
["bitfinex","BTCUSD",1758890320920,0.2253972,109590.0,109580.0,0.02936]
["bitfinex","BTCUSD",1758890321120,0.21902366,109590.0,109580.0,0.02936]
["bitfinex","BTCUSD",1758890321296,0.22540273,109590.0,109580.0,0.02936]
["bitfinex","BTCUSD",1758890321534,0.22540273,109590.0,109580.0,0.37716]
["bitfinex","BTCUSD",1758890321743,0.22540273,109590.0,109580.0,0.3804]
["bitfinex","BTCUSD",1758890321956,0.03741038,109590.0,109580.0,0.56291505]
["bitfinex","BTCUSD",1758890322392,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890322606,0.18884816,109610.0,109600.0,0.56268175]
["bitfinex","BTCUSD",1758890322810,0.18884816,109610.0,109600.0,0.56240175]
["bitfinex","BTCUSD",1758890323039,0.22555999,109610.0,109600.0,0.56240175]
["bitfinex","BTCUSD",1758890323258,0.04309489,109610.0,109600.0,0.56240175]
["bitfinex","BTCUSD",1758890323476,0.22555999,109610.0,109600.0,0.56240175]
["bitfinex","BTCUSD",1758890323698,0.04355748,109610.0,109600.0,0.56240175]
["bitfinex","BTCUSD",1758890323939,0.03717442,109610.0,109600.0,0.59355365]
["bitfinex","BTCUSD",1758890324880,0.01742551,109610.0,109600.0,0.59355365]
["bitfinex","BTCUSD",1758890325105,0.19152293,109650.0,109630.0,0.18241908]
["bitfinex","BTCUSD",1758890325346,0.19152293,109650.0,109640.0,0.67517668]
["bitfinex","BTCUSD",1758890325347,0.00652764,109650.0,109640.0,0.67517668]
["bitfinex","BTCUSD",1758890325591,0.00652764,109650.0,109640.0,0.65693517]
["bitfinex","BTCUSD",1758890325855,0.03696202,109650.0,109640.0,0.21177517]
["bitfinex","BTCUSD",1758890326088,0.00013876,109650.0,109640.0,1.03697517]
["bitfinex","BTCUSD",1758890326842,0.00013876,109650.0,109640.0,1.03897517]
["bitfinex","BTCUSD",1758890327080,0.00013876,109650.0,109640.0,1.06912707]
["bitfinex","BTCUSD",1758890327559,0.19155883,109690.0,109640.0,1.06912707]
["bitfinex","BTCUSD",1758890327560,0.18098329,109700.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890327764,0.18098329,109700.0,109650.0,0.19149009]
["bitfinex","BTCUSD",1758890327765,0.19458047,109690.0,109680.0,0.34964]
["bitfinex","BTCUSD",1758890328024,0.18236048,109680.0,109660.0,0.2156384]
["bitfinex","BTCUSD",1758890328257,0.18236048,109680.0,109670.0,0.44472]
["bitfinex","BTCUSD",1758890328735,0.18236527,109670.0,109660.0,0.2188784]
["bitfinex","BTCUSD",1758890328969,0.18236048,109680.0,109670.0,0.09504]
["bitfinex","BTCUSD",1758890329244,0.18236527,109670.0,109650.0,0.0543119]
["bitfinex","BTCUSD",1758890329472,0.18236527,109670.0,109660.0,0.44544]
["bitfinex","BTCUSD",1758890329722,0.18440527,109670.0,109650.0,0.20655358]
["bitfinex","BTCUSD",1758890329962,0.18440527,109670.0,109660.0,0.44448]
["bitfinex","BTCUSD",1758890330863,0.19147791,109680.0,109660.0,0.6288219]
["bitfinex","BTCUSD",1758890331081,0.19148047,109690.0,109670.0,0.18236412]
["bitfinex","BTCUSD",1758890331333,0.19458047,109690.0,109680.0,0.36703486]
["bitfinex","BTCUSD",1758890331556,0.24795253,109690.0,109680.0,0.3488]
["bitfinex","BTCUSD",1758890331791,0.20901047,109690.0,109680.0,0.3488]
["bitfinex","BTCUSD",1758890332443,0.21401047,109690.0,109680.0,0.3488]
["bitfinex","BTCUSD",1758890332664,0.20901047,109690.0,109680.0,0.3488]
["bitfinex","BTCUSD",1758890333097,0.21401047,109690.0,109680.0,0.3488]
["bitfinex","BTCUSD",1758890333311,0.25569653,109690.0,109660.0,0.2156591]
["bitfinex","BTCUSD",1758890333540,0.20386905,109680.0,109670.0,0.34832]
["bitfinex","BTCUSD",1758890333754,0.19351905,109680.0,109670.0,0.34832]
["bitfinex","BTCUSD",1758890333965,0.19353698,109680.0,109670.0,0.34832]
["bitfinex","BTCUSD",1758890334420,0.20902698,109680.0,109670.0,0.34832]
["bitfinex","BTCUSD",1758890335334,0.19353698,109680.0,109670.0,0.34932]
["bitfinex","BTCUSD",1758890335772,0.19353698,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758890335986,0.24907773,109680.0,109670.0,0.34932]
["bitfinex","BTCUSD",1758890336201,0.20902698,109680.0,109670.0,0.34932]
["bitfinex","BTCUSD",1758890337026,0.20902698,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758890337228,0.18241517,109640.0,109630.0,0.38016]
["bitfinex","BTCUSD",1758890337435,0.18239854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758890337641,0.19788854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758890337852,0.19992854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758890338212,0.18443854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758890339021,0.18943854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758890339228,0.18739854,109650.0,109640.0,0.12076471]
["bitfinex","BTCUSD",1758890339695,0.18943854,109650.0,109640.0,0.09464471]
["bitfinex","BTCUSD",1758890340773,0.19253854,109650.0,109640.0,0.09564471]
["bitfinex","BTCUSD",1758890341168,0.19992854,109650.0,109640.0,0.09564471]
["bitfinex","BTCUSD",1758890341644,0.19992854,109650.0,109640.0,0.10364471]
["bitfinex","BTCUSD",1758890341864,0.2062801,109650.0,109640.0,0.009]
["bitfinex","BTCUSD",1758890342044,0.2062801,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758890342297,0.2062801,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758890342515,0.2062801,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758890342516,0.25202767,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758890342726,0.18241517,109640.0,109630.0,0.34828]
["bitfinex","BTCUSD",1758890342933,0.18241517,109640.0,109630.0,0.35052876]
["bitfinex","BTCUSD",1758890343141,0.18439517,109640.0,109630.0,0.34841876]
["bitfinex","BTCUSD",1758890343565,0.18877027,109640.0,109630.0,0.35052876]
["bitfinex","BTCUSD",1758890343799,0.18241517,109640.0,109630.0,0.37712876]
["bitfinex","BTCUSD",1758890344025,0.18241517,109640.0,109630.0,0.55956057]
["bitfinex","BTCUSD",1758890344236,0.19839854,109650.0,109630.0,0.55956057]
["bitfinex","BTCUSD",1758890344472,0.18241517,109640.0,109630.0,0.30632057]
["bitfinex","BTCUSD",1758890344686,0.18239854,109650.0,109630.0,0.65460057]
["bitfinex","BTCUSD",1758890344877,0.19739854,109650.0,109640.0,0.02349]
["bitfinex","BTCUSD",1758890345162,0.19152968,109660.0,109640.0,0.21112361]
["bitfinex","BTCUSD",1758890345395,0.19152968,109660.0,109650.0,0.34828]
["bitfinex","BTCUSD",1758890345396,0.18238192,109660.0,109650.0,0.34828]
["bitfinex","BTCUSD",1758890345610,0.18238192,109660.0,109650.0,0.37754]
["bitfinex","BTCUSD",1758890345876,0.18241517,109640.0,109630.0,0.00013876]
["bitfinex","BTCUSD",1758890346094,0.18241517,109640.0,109630.0,0.44345876]
["bitfinex","BTCUSD",1758890346516,0.18241517,109640.0,109630.0,0.44541876]
["bitfinex","BTCUSD",1758890347152,0.18241517,109640.0,109630.0,0.47271876]
["bitfinex","BTCUSD",1758890347387,0.18241322,109650.0,109630.0,0.65615057]
["bitfinex","BTCUSD",1758890347589,0.18241517,109640.0,109630.0,0.63195057]
["bitfinex","BTCUSD",1758890347799,0.18241517,109640.0,109630.0,0.44951876]
["bitfinex","BTCUSD",1758890348227,0.21889801,109640.0,109630.0,0.47061876]
["bitfinex","BTCUSD",1758890348444,0.18241517,109640.0,109630.0,0.47371876]
["bitfinex","BTCUSD",1758890349090,0.18241517,109640.0,109630.0,0.44641876]
["bitfinex","BTCUSD",1758890349531,0.18445517,109640.0,109630.0,0.44345876]
["bitfinex","BTCUSD",1758890350362,0.18241517,109640.0,109630.0,0.65205057]
["bitfinex","BTCUSD",1758890350579,0.18241517,109640.0,109630.0,0.47271876]
["bitfinex","BTCUSD",1758890350788,0.18241322,109650.0,109630.0,0.66414996]
["bitfinex","BTCUSD",1758890350919,0.18241517,109640.0,109630.0,0.48271876]
["bitfinex","BTCUSD",1758890351334,0.18241517,109640.0,109630.0,0.86183876]
["bitfinex","BTCUSD",1758890351544,0.18241517,109640.0,109630.0,0.85283876]
["bitfinex","BTCUSD",1758890352286,0.18239925,109650.0,109630.0,1.05026848]
["bitfinex","BTCUSD",1758890352532,0.18878883,109650.0,109640.0,0.0273]
["bitfinex","BTCUSD",1758890352751,0.21959116,109650.0,109640.0,0.00196]
["bitfinex","BTCUSD",1758890352952,0.22598068,109650.0,109640.0,0.02616]
["bitfinex","BTCUSD",1758890353167,0.18241517,109640.0,109630.0,1.00910867]
["bitfinex","BTCUSD",1758890353398,0.18241517,109640.0,109630.0,1.03526867]
["bitfinex","BTCUSD",1758890353626,0.18239925,109650.0,109630.0,1.03826867]
["bitfinex","BTCUSD",1758890353854,0.18879197,109650.0,109640.0,0.0242]
["bitfinex","BTCUSD",1758890354039,0.18879197,109650.0,109640.0,0.02616]
["bitfinex","BTCUSD",1758890354442,0.18241517,109640.0,109630.0,0.83567876]
["bitfinex","BTCUSD",1758890354641,0.18241517,109640.0,109630.0,1.04427057]
["bitfinex","BTCUSD",1758890354810,0.18241517,109640.0,109630.0,1.03527057]
["bitfinex","BTCUSD",1758890355002,0.18241517,109640.0,109630.0,0.85383876]
["bitfinex","BTCUSD",1758890355204,0.18241517,109640.0,109630.0,1.03317057]
["bitfinex","BTCUSD",1758890355416,0.18241517,109640.0,109630.0,0.85383876]
["bitfinex","BTCUSD",1758890355621,0.18445517,109640.0,109630.0,0.83357876]
["bitfinex","BTCUSD",1758890356027,0.18445517,109640.0,109630.0,0.83553876]
["bitfinex","BTCUSD",1758890356272,0.18241517,109640.0,109630.0,0.85973876]
["bitfinex","BTCUSD",1758890356505,0.18445517,109640.0,109630.0,0.83357876]
["bitfinex","BTCUSD",1758890356864,0.18445517,109640.0,109630.0,0.45333876]
["bitfinex","BTCUSD",1758890357357,0.18740517,109640.0,109630.0,0.45333876]
["bitfinex","BTCUSD",1758890357956,0.23618954,109640.0,109630.0,0.35829876]
["bitfinex","BTCUSD",1758890358599,0.27552032,109640.0,109630.0,0.01013876]
["bitfinex","BTCUSD",1758890358812,0.27552032,109640.0,109630.0,0.35829876]
["bitfinex","BTCUSD",1758890359237,0.27552032,109640.0,109630.0,0.34929876]
["bitfinex","BTCUSD",1758890359675,0.27852032,109640.0,109630.0,0.34929876]
["bitfinex","BTCUSD",1758890360104,0.27852032,109640.0,109630.0,0.34829876]
["bitfinex","BTCUSD",1758890360508,0.28052032,109640.0,109630.0,0.34829876]
["bitfinex","BTCUSD",1758890360730,0.18243181,109630.0,109620.0,0.09504]
["bitfinex","BTCUSD",1758890360980,0.18248175,109600.0,109590.0,0.57404838]
["bitfinex","BTCUSD",1758890361180,0.18452175,109600.0,109590.0,0.54674838]
["bitfinex","BTCUSD",1758890361402,0.19091782,109600.0,109590.0,0.89486838]
["bitfinex","BTCUSD",1758890361628,0.19091782,109600.0,109590.0,0.82336]
["bitfinex","BTCUSD",1758890362325,0.24513011,109600.0,109590.0,0.84414375]
["bitfinex","BTCUSD",1758890362586,0.24513011,109600.0,109590.0,0.44316]
["bitfinex","BTCUSD",1758890362827,0.20625782,109600.0,109590.0,0.44616]
["bitfinex","BTCUSD",1758890363047,0.19091782,109600.0,109590.0,0.44616]
["bitfinex","BTCUSD",1758890363281,0.18887782,109600.0,109590.0,0.44812]
["bitfinex","BTCUSD",1758890363509,0.18887782,109600.0,109590.0,0.47542]
["bitfinex","BTCUSD",1758890363948,0.18887782,109600.0,109590.0,0.03226]
["bitfinex","BTCUSD",1758890364194,0.18987782,109600.0,109590.0,0.38034]
["bitfinex","BTCUSD",1758890364627,0.18987782,109600.0,109590.0,0.02916]
["bitfinex","BTCUSD",1758890364910,0.18887782,109600.0,109590.0,0.21888]
["bitfinex","BTCUSD",1758890365150,0.18887782,109600.0,109590.0,0.24318]
["bitfinex","BTCUSD",1758890365589,0.22601211,109600.0,109590.0,0.24518]
["bitfinex","BTCUSD",1758890365799,0.22805211,109600.0,109590.0,0.00196]
["bitfinex","BTCUSD",1758890366008,0.1824984,109590.0,109580.0,0.11924]
["bitfinex","BTCUSD",1758890366219,0.18889034,109590.0,109580.0,0.32262259]
["bitfinex","BTCUSD",1758890366429,0.18889034,109590.0,109580.0,0.35050259]
["bitfinex","BTCUSD",1758890367066,0.18888825,109590.0,109580.0,0.37780259]
["bitfinex","BTCUSD",1758890367286,0.1824984,109590.0,109580.0,0.37470259]
["bitfinex","BTCUSD",1758890367505,0.19092694,109590.0,109580.0,0.34854259]
["bitfinex","BTCUSD",1758890367743,0.19092694,109590.0,109580.0,0.34954259]
["bitfinex","BTCUSD",1758890368236,0.19092694,109590.0,109580.0,0.36054259]
["bitfinex","BTCUSD",1758890368452,0.19092694,109590.0,109580.0,0.36246259]
["bitfinex","BTCUSD",1758890368695,0.1824984,109590.0,109580.0,0.35046259]
["bitfinex","BTCUSD",1758890368905,0.1824984,109590.0,109580.0,0.35646259]
["bitfinex","BTCUSD",1758890369128,0.18888518,109590.0,109580.0,0.35646259]
["bitfinex","BTCUSD",1758890369353,0.1824984,109590.0,109580.0,0.38066259]
["bitfinex","BTCUSD",1758890369780,0.18888407,109590.0,109580.0,0.38066259]
["bitfinex","BTCUSD",1758890369996,0.18888407,109590.0,109580.0,0.38376259]
["bitfinex","BTCUSD",1758890369997,0.1824984,109590.0,109580.0,0.38376259]
["bitfinex","BTCUSD",1758890370201,0.18248175,109600.0,109580.0,0.38376259]
["bitfinex","BTCUSD",1758890370409,0.1824984,109590.0,109580.0,0.38376259]
["bitfinex","BTCUSD",1758890370635,0.1824984,109590.0,109580.0,0.35646259]
["bitfinex","BTCUSD",1758890370850,0.1824984,109590.0,109580.0,0.38066259]
["bitfinex","BTCUSD",1758890371062,0.1824984,109590.0,109580.0,0.38376259]
["bitfinex","BTCUSD",1758890371510,0.1824984,109590.0,109580.0,0.37776259]
["bitfinex","BTCUSD",1758890371723,0.1824984,109590.0,109580.0,0.56027764]
["bitfinex","BTCUSD",1758890371936,0.18348175,109600.0,109580.0,0.56027764]
["bitfinex","BTCUSD",1758890372151,0.18986543,109600.0,109590.0,0.04593984]
["bitfinex","BTCUSD",1758890372363,0.18986543,109600.0,109590.0,0.04806984]
["bitfinex","BTCUSD",1758890372603,0.18986445,109600.0,109590.0,0.04806984]
["bitfinex","BTCUSD",1758890372847,0.18986445,109600.0,109590.0,0.02674]
["bitfinex","BTCUSD",1758890373069,0.19199445,109600.0,109590.0,0.348]
["bitfinex","BTCUSD",1758890373718,0.1824984,109590.0,109580.0,0.01246259]
["bitfinex","BTCUSD",1758890373943,0.1824984,109590.0,109580.0,0.36042259]
["bitfinex","BTCUSD",1758890374159,0.1846284,109590.0,109580.0,0.36042259]
["bitfinex","BTCUSD",1758890374741,0.1846284,109590.0,109580.0,0.36255259]
["bitfinex","BTCUSD",1758890374956,0.1824984,109590.0,109580.0,0.36255259]
["bitfinex","BTCUSD",1758890375155,0.18248175,109600.0,109580.0,0.57275764]
["bitfinex","BTCUSD",1758890375361,0.18248175,109600.0,109590.0,0.04285984]
["bitfinex","BTCUSD",1758890375362,0.18886324,109600.0,109590.0,0.04285984]
["bitfinex","BTCUSD",1758890375557,0.21248175,109600.0,109590.0,0.04806984]
["bitfinex","BTCUSD",1758890375790,0.21248175,109600.0,109590.0,0.03274]
["bitfinex","BTCUSD",1758890375963,0.21248175,109600.0,109590.0,0.02674]
["bitfinex","BTCUSD",1758890376166,0.21461175,109600.0,109590.0,0.02674]
["bitfinex","BTCUSD",1758890376384,0.21461175,109600.0,109590.0,0.00213]
["bitfinex","BTCUSD",1758890376569,0.1824984,109590.0,109580.0,0.37611259]
["bitfinex","BTCUSD",1758890376776,0.1824984,109590.0,109580.0,0.37824259]
["bitfinex","BTCUSD",1758890377981,0.1824984,109590.0,109580.0,0.02720259]
["bitfinex","BTCUSD",1758890378190,0.1824984,109590.0,109580.0,0.37604259]
["bitfinex","BTCUSD",1758890378625,0.22412641,109590.0,109580.0,0.00359259]
["bitfinex","BTCUSD",1758890378831,0.22718641,109590.0,109580.0,0.34930259]
["bitfinex","BTCUSD",1758890379011,0.22412641,109590.0,109580.0,0.34930259]
["bitfinex","BTCUSD",1758890379394,0.1846284,109590.0,109580.0,0.36343259]
["bitfinex","BTCUSD",1758890379640,0.1824984,109590.0,109580.0,0.37604259]
["bitfinex","BTCUSD",1758890379934,0.1824984,109590.0,109580.0,0.38512259]
["bitfinex","BTCUSD",1758890380793,0.1824984,109590.0,109580.0,0.38104259]
["bitfinex","BTCUSD",1758890381658,0.1824984,109590.0,109580.0,0.38412259]
["bitfinex","BTCUSD",1758890383648,0.23051802,109590.0,109580.0,0.35426259]
["bitfinex","BTCUSD",1758890384745,0.19102001,109590.0,109580.0,0.35426259]
["bitfinex","BTCUSD",1758890384956,0.20647001,109590.0,109580.0,0.35426259]
["bitfinex","BTCUSD",1758890385473,0.2064733,109590.0,109580.0,0.35426259]
["bitfinex","BTCUSD",1758890385718,0.2064733,109590.0,109580.0,0.00646259]
["bitfinex","BTCUSD",1758890386126,0.2064733,109590.0,109580.0,0.21534259]
["bitfinex","BTCUSD",1758890386355,0.25111466,109590.0,109580.0,0.00646259]
["bitfinex","BTCUSD",1758890386579,0.18258017,109550.0,109540.0,0.02769]
["bitfinex","BTCUSD",1758890386806,0.18258017,109550.0,109540.0,0.03607918]
["bitfinex","BTCUSD",1758890387039,0.1889844,109550.0,109540.0,0.10758756]
["bitfinex","BTCUSD",1758890387253,0.18253177,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758890387458,0.18893854,109570.0,109560.0,0.55684837]
["bitfinex","BTCUSD",1758890387681,0.18893854,109570.0,109560.0,0.37738]
["bitfinex","BTCUSD",1758890387915,0.18893854,109570.0,109560.0,0.55992837]
["bitfinex","BTCUSD",1758890388117,0.18893854,109570.0,109560.0,0.37738]
["bitfinex","BTCUSD",1758890388979,0.18894114,109570.0,109560.0,0.37738]
["bitfinex","BTCUSD",1758890389225,0.18894114,109570.0,109560.0,0.37838]
["bitfinex","BTCUSD",1758890389728,0.18894114,109570.0,109560.0,0.38538]
["bitfinex","BTCUSD",1758890390840,0.00640937,109570.0,109560.0,0.38438]
["bitfinex","BTCUSD",1758890391067,0.00640937,109570.0,109560.0,0.56692837]
["bitfinex","BTCUSD",1758890391274,0.18251544,109580.0,109570.0,0.18252807]
["bitfinex","BTCUSD",1758890391482,0.00641352,109580.0,109570.0,0.65486807]
["bitfinex","BTCUSD",1758890391691,0.18892857,109580.0,109570.0,0.65486807]
["bitfinex","BTCUSD",1758890392108,0.18892857,109580.0,109570.0,0.4723]
["bitfinex","BTCUSD",1758890392501,0.18892857,109580.0,109570.0,0.02982]
["bitfinex","BTCUSD",1758890392715,0.18892857,109580.0,109570.0,0.4723]
["bitfinex","BTCUSD",1758890393338,0.18892954,109580.0,109570.0,0.4723]
["bitfinex","BTCUSD",1758890393624,0.18892969,109580.0,109570.0,0.4723]
["bitfinex","BTCUSD",1758890393838,0.1824984,109590.0,109580.0,0.1825149]
["bitfinex","BTCUSD",1758890394047,0.18891271,109590.0,109580.0,0.1825149]
["bitfinex","BTCUSD",1758890394264,0.18891271,109590.0,109580.0,0.21233505]
["bitfinex","BTCUSD",1758890394499,0.18891271,109590.0,109580.0,0.02982]
["bitfinex","BTCUSD",1758890394801,0.00641431,109590.0,109580.0,0.23058655]
["bitfinex","BTCUSD",1758890395029,0.00046345,109590.0,109580.0,0.21233505]
["bitfinex","BTCUSD",1758890395750,0.00146345,109590.0,109580.0,0.21233505]
["bitfinex","BTCUSD",1758890395990,0.00146345,109590.0,109580.0,0.24248695]
["bitfinex","BTCUSD",1758890396228,0.00646345,109590.0,109580.0,0.24248695]
["bitfinex","BTCUSD",1758890396466,0.00146345,109590.0,109580.0,0.24248695]
["bitfinex","BTCUSD",1758890396708,0.00046345,109590.0,109580.0,1.06520695]
["bitfinex","BTCUSD",1758890397440,0.00046345,109590.0,109580.0,1.07820695]
["bitfinex","BTCUSD",1758890397923,0.00046345,109590.0,109580.0,1.06520695]
["bitfinex","BTCUSD",1758890398388,0.00046345,109590.0,109580.0,1.06508695]
["bitfinex","BTCUSD",1758890398831,0.18244877,109620.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758890399045,0.19159066,109610.0,109600.0,0.37477]
["bitfinex","BTCUSD",1758890399256,0.19159066,109610.0,109600.0,0.3769]
["bitfinex","BTCUSD",1758890399893,0.18244877,109620.0,109600.0,0.55938175]
["bitfinex","BTCUSD",1758890400342,0.20700491,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890400633,0.21253869,109640.0,109620.0,0.53157845]
["bitfinex","BTCUSD",1758890400850,0.18243181,109630.0,109620.0,0.55926845]
["bitfinex","BTCUSD",1758890401031,0.18243181,109630.0,109620.0,0.37682]
["bitfinex","BTCUSD",1758890401252,0.18243181,109630.0,109620.0,0.02982]
["bitfinex","BTCUSD",1758890401465,0.18456181,109630.0,109620.0,0.3737]
["bitfinex","BTCUSD",1758890401907,0.18456181,109630.0,109620.0,0.34909]
["bitfinex","BTCUSD",1758890402111,0.18243181,109630.0,109620.0,0.34909]
["bitfinex","BTCUSD",1758890402540,0.18444181,109630.0,109610.0,0.02769]
["bitfinex","BTCUSD",1758890402760,0.18244845,109620.0,109610.0,0.11969]
["bitfinex","BTCUSD",1758890403007,0.1824651,109610.0,109600.0,0.59574175]
["bitfinex","BTCUSD",1758890403269,0.18244845,109620.0,109610.0,0.09508]
["bitfinex","BTCUSD",1758890403487,0.18445845,109620.0,109610.0,0.09508]
["bitfinex","BTCUSD",1758890403706,0.18445845,109620.0,109610.0,0.44196]
["bitfinex","BTCUSD",1758890403936,0.1824651,109610.0,109600.0,0.02694]
["bitfinex","BTCUSD",1758890404151,0.1824651,109610.0,109600.0,0.4797]
["bitfinex","BTCUSD",1758890404576,0.1824651,109610.0,109600.0,0.00208]
["bitfinex","BTCUSD",1758890404577,0.1844751,109610.0,109600.0,0.00208]
["bitfinex","BTCUSD",1758890404788,0.1844751,109610.0,109600.0,0.44188]
["bitfinex","BTCUSD",1758890405942,0.18248175,109600.0,109590.0,0.09508]
["bitfinex","BTCUSD",1758890406176,0.18248175,109600.0,109590.0,0.47184]
["bitfinex","BTCUSD",1758890406403,0.18248175,109600.0,109590.0,0.46867]
["bitfinex","BTCUSD",1758890406636,0.1824651,109610.0,109590.0,0.6543384]
["bitfinex","BTCUSD",1758890406874,0.27765095,109620.0,109600.0,0.23460992]
["bitfinex","BTCUSD",1758890406875,0.02744949,109620.0,109600.0,0.23460992]
["bitfinex","BTCUSD",1758890407131,0.20989824,109620.0,109610.0,0.37672]
["bitfinex","BTCUSD",1758890407583,0.20989794,109620.0,109610.0,0.37672]
["bitfinex","BTCUSD",1758890408053,0.20989794,109620.0,109610.0,0.37355]
["bitfinex","BTCUSD",1758890408270,0.25202307,109620.0,109610.0,0.00216]
["bitfinex","BTCUSD",1758890408480,0.1824651,109610.0,109600.0,0.02788]
["bitfinex","BTCUSD",1758890408705,0.1824651,109610.0,109600.0,0.43828]
["bitfinex","BTCUSD",1758890408938,0.1824651,109610.0,109600.0,0.44044]
["bitfinex","BTCUSD",1758890409802,0.20989794,109620.0,109600.0,0.62292175]
["bitfinex","BTCUSD",1758890410041,0.18244845,109620.0,109610.0,0.04612651]
["bitfinex","BTCUSD",1758890410279,0.18442845,109620.0,109610.0,0.00216]
["bitfinex","BTCUSD",1758890411228,0.18442845,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1758890411433,0.18442845,109620.0,109610.0,0.35348]
["bitfinex","BTCUSD",1758890411650,0.18745845,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758890411888,0.19984845,109620.0,109610.0,0.35348]
["bitfinex","BTCUSD",1758890412353,0.18745845,109620.0,109610.0,0.35348]
["bitfinex","BTCUSD",1758890412799,0.18745845,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758890412800,0.19984845,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758890413011,0.19984845,109620.0,109610.0,0.3474]
["bitfinex","BTCUSD",1758890413481,0.18442845,109620.0,109610.0,0.34856]
["bitfinex","BTCUSD",1758890413690,0.18442845,109620.0,109610.0,0.37327]
["bitfinex","BTCUSD",1758890413902,0.18442845,109620.0,109610.0,0.3464]
["bitfinex","BTCUSD",1758890414161,0.18745845,109620.0,109610.0,0.3464]
["bitfinex","BTCUSD",1758890414626,0.19984845,109620.0,109610.0,0.3464]
["bitfinex","BTCUSD",1758890415086,0.18248175,109600.0,109590.0,0.02788]
["bitfinex","BTCUSD",1758890415293,0.18248175,109600.0,109590.0,0.03004]
["bitfinex","BTCUSD",1758890415518,0.18248175,109600.0,109590.0,0.47136]
["bitfinex","BTCUSD",1758890415935,0.18248175,109600.0,109590.0,0.37311]
["bitfinex","BTCUSD",1758890416141,0.18248175,109600.0,109590.0,0.02687]
["bitfinex","BTCUSD",1758890416395,0.18446175,109600.0,109590.0,0.46815]
["bitfinex","BTCUSD",1758890416623,0.1824984,109590.0,109580.0,0.02788]
["bitfinex","BTCUSD",1758890416842,0.1844784,109590.0,109580.0,0.82381918]
["bitfinex","BTCUSD",1758890417278,0.1824984,109590.0,109580.0,0.37320918]
["bitfinex","BTCUSD",1758890417478,0.1824984,109590.0,109580.0,0.46824918]
["bitfinex","BTCUSD",1758890417689,0.1844784,109590.0,109580.0,0.44353918]
["bitfinex","BTCUSD",1758890418045,0.1844784,109590.0,109580.0,0.45853918]
["bitfinex","BTCUSD",1758890418680,0.1824984,109590.0,109580.0,0.48641918]
["bitfinex","BTCUSD",1758890418880,0.18248175,109600.0,109580.0,0.66893423]
["bitfinex","BTCUSD",1758890419100,0.18248175,109600.0,109590.0,0.04612984]
["bitfinex","BTCUSD",1758890419295,0.18248175,109600.0,109590.0,0.04828984]
["bitfinex","BTCUSD",1758890419502,0.18446175,109600.0,109590.0,0.01824984]
["bitfinex","BTCUSD",1758890420297,0.18446175,109600.0,109590.0,0.02640984]
["bitfinex","BTCUSD",1758890420498,0.18248175,109600.0,109590.0,0.02640984]
["bitfinex","BTCUSD",1758890420766,0.21905624,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890421006,0.21905624,109610.0,109600.0,0.37608]
["bitfinex","BTCUSD",1758890421239,0.19111971,109610.0,109600.0,0.37608]
["bitfinex","BTCUSD",1758890421693,0.2190188,109620.0,109600.0,0.55856175]
["bitfinex","BTCUSD",1758890421904,0.2190188,109620.0,109610.0,0.01824651]
["bitfinex","BTCUSD",1758890422130,0.2209988,109620.0,109610.0,0.02471]
["bitfinex","BTCUSD",1758890422382,0.1824651,109610.0,109600.0,0.12292]
["bitfinex","BTCUSD",1758890422601,0.1824651,109610.0,109600.0,0.32324]
["bitfinex","BTCUSD",1758890423022,0.1824651,109610.0,109600.0,0.32007]
["bitfinex","BTCUSD",1758890423269,0.1844451,109610.0,109600.0,0.32007]
["bitfinex","BTCUSD",1758890423911,0.1844451,109610.0,109600.0,0.29536]
["bitfinex","BTCUSD",1758890424128,0.1824651,109610.0,109600.0,0.29536]
["bitfinex","BTCUSD",1758890424344,0.1844451,109610.0,109600.0,0.32007]
["bitfinex","BTCUSD",1758890424762,0.1824651,109610.0,109600.0,0.32007]
["bitfinex","BTCUSD",1758890424976,0.02744793,109620.0,109600.0,0.32324]
["bitfinex","BTCUSD",1758890425188,0.20989665,109620.0,109610.0,0.02471]
["bitfinex","BTCUSD",1758890425403,0.1915534,109630.0,109610.0,0.23075161]
["bitfinex","BTCUSD",1758890425628,0.1915534,109630.0,109620.0,0.37051]
["bitfinex","BTCUSD",1758890425833,0.1935334,109630.0,109620.0,0.37267]
["bitfinex","BTCUSD",1758890426055,0.18244845,109620.0,109610.0,0.02788]
["bitfinex","BTCUSD",1758890426268,0.18244845,109620.0,109610.0,0.03004]
["bitfinex","BTCUSD",1758890426476,0.18442845,109620.0,109610.0,0.34792]
["bitfinex","BTCUSD",1758890426684,0.18244845,109620.0,109610.0,0.34792]
["bitfinex","BTCUSD",1758890426886,0.18244845,109620.0,109610.0,0.3758]
["bitfinex","BTCUSD",1758890427730,0.18244845,109620.0,109610.0,0.3818]
["bitfinex","BTCUSD",1758890428761,0.18244845,109620.0,109610.0,0.37863]
["bitfinex","BTCUSD",1758890428967,0.18244845,109620.0,109610.0,0.3818]
["bitfinex","BTCUSD",1758890430571,0.18244845,109620.0,109610.0,0.5642651]
["bitfinex","BTCUSD",1758890430773,0.21899932,109630.0,109610.0,0.5652651]
["bitfinex","BTCUSD",1758890430979,0.21000455,109630.0,109620.0,0.20386329]
["bitfinex","BTCUSD",1758890431183,0.21000455,109630.0,109620.0,0.02788]
["bitfinex","BTCUSD",1758890431362,0.21000455,109630.0,109620.0,0.04828484]
["bitfinex","BTCUSD",1758890432014,0.25515095,109630.0,109620.0,0.02687]
["bitfinex","BTCUSD",1758890432225,0.18244845,109620.0,109610.0,0.37647]
["bitfinex","BTCUSD",1758890432450,0.18244845,109620.0,109610.0,0.38174]
["bitfinex","BTCUSD",1758890432875,0.21000455,109630.0,109610.0,0.5642051]
["bitfinex","BTCUSD",1758890433097,0.21000455,109630.0,109620.0,0.02303]
["bitfinex","BTCUSD",1758890433331,0.21200455,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1758890433789,0.002,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1758890434005,0.18244845,109620.0,109610.0,0.3719]
["bitfinex","BTCUSD",1758890434210,0.18244845,109620.0,109610.0,0.37406]
["bitfinex","BTCUSD",1758890435694,0.18244845,109620.0,109610.0,0.37506]
["bitfinex","BTCUSD",1758890436097,0.18444845,109620.0,109610.0,0.34892]
["bitfinex","BTCUSD",1758890436742,0.18444845,109620.0,109610.0,0.37195]
["bitfinex","BTCUSD",1758890436901,0.18244845,109620.0,109610.0,0.37195]
["bitfinex","BTCUSD",1758890437670,0.18244845,109620.0,109610.0,0.38106]
["bitfinex","BTCUSD",1758890437884,0.18243181,109630.0,109610.0,0.5635251]
["bitfinex","BTCUSD",1758890438097,0.18243181,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1758890438309,0.18243181,109630.0,109620.0,0.0283]
["bitfinex","BTCUSD",1758890438716,0.18443181,109630.0,109620.0,0.02519]
["bitfinex","BTCUSD",1758890439132,0.18443181,109630.0,109620.0,0.37035]
["bitfinex","BTCUSD",1758890440186,0.18443181,109630.0,109620.0,0.36819]
["bitfinex","BTCUSD",1758890440402,0.18243181,109630.0,109620.0,0.37035]
["bitfinex","BTCUSD",1758890440787,0.18243181,109630.0,109620.0,0.37346]
["bitfinex","BTCUSD",1758890441438,0.18243181,109630.0,109620.0,0.55590845]
["bitfinex","BTCUSD",1758890441650,0.18243181,109630.0,109620.0,0.37346]
["bitfinex","BTCUSD",1758890442197,0.18443181,109630.0,109620.0,0.37035]
["bitfinex","BTCUSD",1758890442742,0.18443181,109630.0,109620.0,0.37635]
["bitfinex","BTCUSD",1758890442974,0.22609436,109630.0,109620.0,0.37635]
["bitfinex","BTCUSD",1758890443175,0.22809436,109630.0,109620.0,0.35116]
["bitfinex","BTCUSD",1758890444404,0.22809436,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1758890444571,0.19991181,109630.0,109620.0,0.35188]
["bitfinex","BTCUSD",1758890445057,0.18443181,109630.0,109620.0,0.35404]
["bitfinex","BTCUSD",1758890445470,0.24910368,109640.0,109620.0,0.53859845]
["bitfinex","BTCUSD",1758890445688,0.22165944,109640.0,109630.0,0.04438318]
["bitfinex","BTCUSD",1758890445894,0.22365944,109640.0,109630.0,0.01724318]
["bitfinex","BTCUSD",1758890446101,0.22365944,109640.0,109630.0,0.04243318]
["bitfinex","BTCUSD",1758890446505,0.18243181,109630.0,109620.0,0.37102]
["bitfinex","BTCUSD",1758890446726,0.18243181,109630.0,109620.0,0.35015]
["bitfinex","BTCUSD",1758890446924,0.18443181,109630.0,109620.0,0.34488]
["bitfinex","BTCUSD",1758890447288,0.18244845,109620.0,109610.0,0.68388503]
["bitfinex","BTCUSD",1758890447491,0.18244845,109620.0,109610.0,0.46810682]
["bitfinex","BTCUSD",1758890447701,0.18244845,109620.0,109610.0,0.46499682]
["bitfinex","BTCUSD",1758890448516,0.18444845,109620.0,109610.0,0.10932682]
["bitfinex","BTCUSD",1758890448796,0.18444845,109620.0,109610.0,0.45480682]
["bitfinex","BTCUSD",1758890449010,0.22268448,109620.0,109610.0,0.45480682]
["bitfinex","BTCUSD",1758890449297,0.22268448,109620.0,109610.0,0.45696682]
["bitfinex","BTCUSD",1758890449513,0.22268448,109620.0,109610.0,0.45396682]
["bitfinex","BTCUSD",1758890449742,0.22577448,109620.0,109610.0,0.01212682]
["bitfinex","BTCUSD",1758890449970,0.23816448,109620.0,109610.0,0.34460682]
["bitfinex","BTCUSD",1758890450419,0.18444845,109620.0,109610.0,0.34460682]
["bitfinex","BTCUSD",1758890450888,0.18444845,109620.0,109610.0,0.34676682]
["bitfinex","BTCUSD",1758890451122,0.18444845,109620.0,109610.0,0.34876682]
["bitfinex","BTCUSD",1758890451311,0.18444845,109620.0,109610.0,0.34660682]
["bitfinex","BTCUSD",1758890451538,0.18444845,109620.0,109610.0,0.34876682]
["bitfinex","BTCUSD",1758890451763,0.18444845,109620.0,109610.0,0.37179682]
["bitfinex","BTCUSD",1758890451963,0.22268448,109620.0,109610.0,0.37779682]
["bitfinex","BTCUSD",1758890452169,0.18444845,109620.0,109610.0,0.37779682]
["bitfinex","BTCUSD",1758890452837,0.18753845,109620.0,109610.0,0.00812682]
["bitfinex","BTCUSD",1758890453059,0.19992845,109620.0,109610.0,0.13492682]
["bitfinex","BTCUSD",1758890453709,0.19992845,109620.0,109610.0,0.00481937]
["bitfinex","BTCUSD",1758890453905,0.19992845,109620.0,109610.0,0.34909937]
["bitfinex","BTCUSD",1758890454163,0.23290328,109620.0,109610.0,0.00481937]
["bitfinex","BTCUSD",1758890454284,0.25850088,109620.0,109610.0,0.34609413]
["bitfinex","BTCUSD",1758890454495,0.24611088,109620.0,109610.0,0.34609413]
["bitfinex","BTCUSD",1758890454776,0.25850088,109620.0,109610.0,0.34609413]
["bitfinex","BTCUSD",1758890455311,0.19992845,109620.0,109610.0,0.34609413]
["bitfinex","BTCUSD",1758890455522,0.19992845,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890455729,0.18444845,109620.0,109610.0,0.34644]
["bitfinex","BTCUSD",1758890455927,0.18444845,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890456146,0.18753845,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890456436,0.20092845,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890456748,0.23437836,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890457082,0.21889836,109620.0,109610.0,0.34428]
["bitfinex","BTCUSD",1758890457408,0.21889836,109620.0,109610.0,0.34644]
["bitfinex","BTCUSD",1758890457831,0.21689836,109620.0,109610.0,0.37258]
["bitfinex","BTCUSD",1758890458032,0.23169047,109620.0,109610.0,0.36923]
["bitfinex","BTCUSD",1758890458233,0.1824651,109610.0,109600.0,0.12118]
["bitfinex","BTCUSD",1758890458437,0.1824651,109610.0,109600.0,0.46738]
["bitfinex","BTCUSD",1758890458867,0.1824651,109610.0,109600.0,0.64986175]
["bitfinex","BTCUSD",1758890459107,0.18344845,109620.0,109600.0,0.64986175]
["bitfinex","BTCUSD",1758890459303,0.1824651,109610.0,109600.0,0.10031]
["bitfinex","BTCUSD",1758890459518,0.1824651,109610.0,109600.0,0.44427]
["bitfinex","BTCUSD",1758890459847,0.1824651,109610.0,109600.0,0.4683]
["bitfinex","BTCUSD",1758890460131,0.1824651,109610.0,109600.0,0.4703]
["bitfinex","BTCUSD",1758890460409,0.21895646,109610.0,109600.0,0.4683]
["bitfinex","BTCUSD",1758890460593,0.21895646,109610.0,109600.0,0.0293]
["bitfinex","BTCUSD",1758890460770,0.21895646,109610.0,109600.0,0.37322]
["bitfinex","BTCUSD",1758890460986,0.18244845,109620.0,109600.0,0.55570175]
["bitfinex","BTCUSD",1758890461146,0.18244845,109620.0,109610.0,0.02614]
["bitfinex","BTCUSD",1758890461354,0.18244845,109620.0,109610.0,0.0283]
["bitfinex","BTCUSD",1758890461770,0.18244845,109620.0,109610.0,0.02519]
["bitfinex","BTCUSD",1758890461981,0.18244845,109620.0,109610.0,0.0283]
["bitfinex","BTCUSD",1758890462186,0.22259347,109620.0,109610.0,0.0283]
["bitfinex","BTCUSD",1758890462391,0.21900179,109630.0,109610.0,0.22901161]
["bitfinex","BTCUSD",1758890462597,0.00012686,109630.0,109620.0,0.54935845]
["bitfinex","BTCUSD",1758890462813,0.00012686,109630.0,109620.0,0.55134845]
["bitfinex","BTCUSD",1758890463015,0.18255867,109630.0,109620.0,0.3689]
["bitfinex","BTCUSD",1758890463426,0.18255867,109630.0,109620.0,0.55134845]
["bitfinex","BTCUSD",1758890463635,0.18255867,109630.0,109620.0,0.3689]
["bitfinex","BTCUSD",1758890464064,0.18255867,109630.0,109620.0,0.34875]
["bitfinex","BTCUSD",1758890464301,0.22493048,109630.0,109620.0,0.34676]
["bitfinex","BTCUSD",1758890464769,0.22493048,109630.0,109620.0,0.34664]
["bitfinex","BTCUSD",1758890464983,0.18450867,109630.0,109620.0,0.34664]
["bitfinex","BTCUSD",1758890465202,0.18753867,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758890465418,0.19992867,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1758890465853,0.18244845,109620.0,109610.0,0.21484]
["bitfinex","BTCUSD",1758890466063,0.22506716,109620.0,109610.0,0.21484]
["bitfinex","BTCUSD",1758890466769,0.18244845,109620.0,109610.0,0.21681]
["bitfinex","BTCUSD",1758890466975,0.18244845,109620.0,109610.0,0.24481]
["bitfinex","BTCUSD",1758890467390,0.18244845,109620.0,109610.0,0.25181]
["bitfinex","BTCUSD",1758890467613,0.18451845,109620.0,109610.0,0.2487]
["bitfinex","BTCUSD",1758890467843,0.18451845,109620.0,109610.0,0.22381]
["bitfinex","BTCUSD",1758890468084,0.22384016,109620.0,109610.0,0.22381]
["bitfinex","BTCUSD",1758890468300,0.22384016,109620.0,109610.0,0.22184]
["bitfinex","BTCUSD",1758890468518,0.23926016,109620.0,109610.0,0.007]
["bitfinex","BTCUSD",1758890469399,0.1824984,109590.0,109580.0,0.028]
["bitfinex","BTCUSD",1758890469605,0.18253151,109580.0,109560.0,0.73845994]
["bitfinex","BTCUSD",1758890469817,0.18253151,109580.0,109570.0,0.34529]
["bitfinex","BTCUSD",1758890470024,0.21806318,109580.0,109570.0,0.37329]
["bitfinex","BTCUSD",1758890470662,0.03561618,109580.0,109570.0,0.55582171]
["bitfinex","BTCUSD",1758890471291,0.21813123,109580.0,109570.0,0.37329]
["bitfinex","BTCUSD",1758890471497,0.03561618,109580.0,109570.0,0.37329]
["bitfinex","BTCUSD",1758890471668,0.21813123,109580.0,109570.0,0.55582171]
["bitfinex","BTCUSD",1758890472155,0.21813123,109580.0,109570.0,0.55882171]
["bitfinex","BTCUSD",1758890472354,0.21813123,109580.0,109570.0,0.37629]
["bitfinex","BTCUSD",1758890472555,0.03561618,109580.0,109570.0,0.55882171]
["bitfinex","BTCUSD",1758890473424,0.03561618,109580.0,109570.0,0.66666171]
["bitfinex","BTCUSD",1758890473954,0.03561618,109580.0,109570.0,0.22850171]
["bitfinex","BTCUSD",1758890474192,0.18251505,109580.0,109570.0,0.04597]
["bitfinex","BTCUSD",1758890474596,0.19442401,109580.0,109570.0,0.016]
["bitfinex","BTCUSD",1758890474804,0.19697505,109580.0,109570.0,0.35904]
["bitfinex","BTCUSD",1758890475015,0.00207,109580.0,109570.0,0.36101]
["bitfinex","BTCUSD",1758890475223,0.02745773,109580.0,109570.0,0.56854171]
["bitfinex","BTCUSD",1758890475434,0.0349939,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758890475646,0.0349939,109590.0,109580.0,0.21262423]
["bitfinex","BTCUSD",1758890475856,0.02745371,109600.0,109590.0,0.18248808]
["bitfinex","BTCUSD",1758890476064,0.18246536,109610.0,109600.0,0.21047318]
["bitfinex","BTCUSD",1758890476065,0.1824651,109610.0,109600.0,0.21047318]
["bitfinex","BTCUSD",1758890476266,0.19157087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890476469,0.19157087,109620.0,109610.0,0.36982]
["bitfinex","BTCUSD",1758890476675,0.25660264,109620.0,109610.0,0.36982]
["bitfinex","BTCUSD",1758890476881,0.22915353,109620.0,109610.0,0.34296]
["bitfinex","BTCUSD",1758890477086,0.04373223,109620.0,109610.0,0.34296]
["bitfinex","BTCUSD",1758890477241,0.1824651,109610.0,109600.0,0.00311]
["bitfinex","BTCUSD",1758890477449,0.20725483,109610.0,109590.0,0.028]
["bitfinex","BTCUSD",1758890477663,0.1824651,109610.0,109600.0,0.34804]
["bitfinex","BTCUSD",1758890477822,0.1824651,109610.0,109600.0,0.37293]
["bitfinex","BTCUSD",1758890478201,0.1845351,109610.0,109600.0,0.34493]
["bitfinex","BTCUSD",1758890478727,0.1824651,109610.0,109600.0,0.34804]
["bitfinex","BTCUSD",1758890478966,0.1845351,109610.0,109600.0,0.36982]
["bitfinex","BTCUSD",1758890479165,0.18248175,109600.0,109590.0,0.1856084]
["bitfinex","BTCUSD",1758890479338,0.18248175,109600.0,109590.0,0.5553884]
["bitfinex","BTCUSD",1758890479571,0.1974651,109610.0,109590.0,0.5553884]
["bitfinex","BTCUSD",1758890479788,0.1974651,109610.0,109600.0,0.04624817]
["bitfinex","BTCUSD",1758890479988,0.1824651,109610.0,109600.0,0.02686]
["bitfinex","BTCUSD",1758890480197,0.2034651,109610.0,109600.0,0.04510817]
["bitfinex","BTCUSD",1758890480394,0.24622585,109610.0,109600.0,0.02686]
["bitfinex","BTCUSD",1758890480596,0.18248175,109600.0,109590.0,0.5254184]
["bitfinex","BTCUSD",1758890480825,0.18248175,109600.0,109590.0,0.5273884]
["bitfinex","BTCUSD",1758890481054,0.1974651,109610.0,109590.0,0.5273884]
["bitfinex","BTCUSD",1758890481274,0.1974651,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1758890481486,0.015,109610.0,109600.0,0.21048175]
["bitfinex","BTCUSD",1758890481699,0.1974651,109610.0,109600.0,0.21245175]
["bitfinex","BTCUSD",1758890482343,0.015,109610.0,109600.0,0.21245175]
["bitfinex","BTCUSD",1758890483061,0.21796131,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758890483391,0.03551266,109620.0,109610.0,0.6503551]
["bitfinex","BTCUSD",1758890483601,0.03551266,109620.0,109610.0,0.02997]
["bitfinex","BTCUSD",1758890483805,0.18244845,109620.0,109610.0,0.46785]
["bitfinex","BTCUSD",1758890484006,0.18244845,109620.0,109610.0,0.6503151]
["bitfinex","BTCUSD",1758890484120,0.18244845,109620.0,109610.0,0.6483151]
["bitfinex","BTCUSD",1758890484322,0.18244845,109620.0,109610.0,0.6502851]
["bitfinex","BTCUSD",1758890484624,0.2190794,109630.0,109610.0,0.6502851]
["bitfinex","BTCUSD",1758890484821,0.2190794,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1758890485022,0.25639011,109630.0,109620.0,0.01824484]
["bitfinex","BTCUSD",1758890485312,0.06268779,109630.0,109620.0,0.20577329]
["bitfinex","BTCUSD",1758890485520,0.21767252,109630.0,109620.0,0.20577329]
["bitfinex","BTCUSD",1758890485719,0.21767252,109630.0,109620.0,0.18752845]
["bitfinex","BTCUSD",1758890485947,0.03524071,109630.0,109620.0,0.18752845]
["bitfinex","BTCUSD",1758890486139,0.03524071,109630.0,109620.0,0.21241845]
["bitfinex","BTCUSD",1758890486388,0.03,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758890486592,0.03013916,109640.0,109630.0,0.52423181]
["bitfinex","BTCUSD",1758890486799,0.06416961,109640.0,109630.0,0.64920181]
["bitfinex","BTCUSD",1758890487017,0.21255433,109640.0,109630.0,0.64920181]
["bitfinex","BTCUSD",1758890487256,0.21462433,109640.0,109630.0,0.46466]
["bitfinex","BTCUSD",1758890487473,0.03013916,109640.0,109630.0,0.65020181]
["bitfinex","BTCUSD",1758890487691,0.21255433,109640.0,109630.0,0.46777]
["bitfinex","BTCUSD",1758890487869,0.21462433,109640.0,109630.0,0.36962]
["bitfinex","BTCUSD",1758890488081,0.21462433,109640.0,109630.0,0.49066]
["bitfinex","BTCUSD",1758890488285,0.21462433,109640.0,109630.0,0.67309181]
["bitfinex","BTCUSD",1758890488571,0.18241517,109640.0,109630.0,0.46577]
["bitfinex","BTCUSD",1758890488903,0.19993517,109640.0,109630.0,0.026]
["bitfinex","BTCUSD",1758890489109,0.19993517,109640.0,109630.0,0.36872]
["bitfinex","BTCUSD",1758890489314,0.19993517,109640.0,109630.0,0.026]
["bitfinex","BTCUSD",1758890489527,0.18244814,109630.0,109610.0,0.21647835]
["bitfinex","BTCUSD",1758890489775,0.18244845,109620.0,109610.0,0.02686]
["bitfinex","BTCUSD",1758890489973,0.18244814,109630.0,109620.0,0.27748845]
["bitfinex","BTCUSD",1758890490194,0.18451814,109630.0,109620.0,0.09504]
["bitfinex","BTCUSD",1758890490402,0.18451814,109630.0,109620.0,0.09701]
["bitfinex","BTCUSD",1758890490792,0.18451814,109630.0,109620.0,0.09504]
["bitfinex","BTCUSD",1758890491522,0.18451814,109630.0,109620.0,0.11704]
["bitfinex","BTCUSD",1758890491750,0.18451814,109630.0,109620.0,0.022]
["bitfinex","BTCUSD",1758890491949,0.23921855,109630.0,109620.0,0.022]
["bitfinex","BTCUSD",1758890493745,0.23921855,109630.0,109620.0,0.023]
["bitfinex","BTCUSD",1758890494204,0.23921855,109630.0,109620.0,0.022]
["bitfinex","BTCUSD",1758890494416,0.18244845,109620.0,109610.0,0.3426]
["bitfinex","BTCUSD",1758890494588,0.19980845,109620.0,109610.0,0.3426]
["bitfinex","BTCUSD",1758890495309,0.22725699,109620.0,109610.0,0.3426]
["bitfinex","BTCUSD",1758890495766,0.27215254,109620.0,109610.0,0.3426]
["bitfinex","BTCUSD",1758890496021,0.18248175,109600.0,109590.0,0.09504]
["bitfinex","BTCUSD",1758890496310,0.18248175,109600.0,109590.0,0.43971]
["bitfinex","BTCUSD",1758890496311,0.18446175,109600.0,109590.0,0.43971]
["bitfinex","BTCUSD",1758890496553,0.18446175,109600.0,109590.0,0.34467]
["bitfinex","BTCUSD",1758890496775,0.18446175,109600.0,109590.0,0.43971]
["bitfinex","BTCUSD",1758890497004,0.18248175,109600.0,109590.0,0.46259]
["bitfinex","BTCUSD",1758890497237,0.18248175,109600.0,109590.0,0.46272916]
["bitfinex","BTCUSD",1758890497466,0.22249592,109600.0,109590.0,0.00013916]
["bitfinex","BTCUSD",1758890497697,0.22249592,109600.0,109590.0,0.34561916]
["bitfinex","BTCUSD",1758890497961,0.24994847,109600.0,109590.0,0.34561916]
["bitfinex","BTCUSD",1758890498172,0.24994847,109600.0,109590.0,0.37161916]
["bitfinex","BTCUSD",1758890498637,0.24994847,109600.0,109590.0,0.37376916]
["bitfinex","BTCUSD",1758890499069,0.2119143,109600.0,109590.0,0.37076916]
["bitfinex","BTCUSD",1758890499513,0.2119143,109600.0,109590.0,0.34576916]
["bitfinex","BTCUSD",1758890500899,0.2119143,109600.0,109590.0,0.36676916]
["bitfinex","BTCUSD",1758890502227,0.2099343,109600.0,109590.0,0.38964916]
["bitfinex","BTCUSD",1758890502762,0.2119143,109600.0,109590.0,0.38964916]
["bitfinex","BTCUSD",1758890503889,0.23634504,109600.0,109590.0,0.38964916]
["bitfinex","BTCUSD",1758890504129,0.23634504,109600.0,109590.0,0.36676916]
["bitfinex","BTCUSD",1758890504620,0.23634504,109600.0,109590.0,0.36461916]
["bitfinex","BTCUSD",1758890505117,0.2148743,109600.0,109590.0,0.02213916]
["bitfinex","BTCUSD",1758890505344,0.2272943,109600.0,109590.0,0.34241916]
["bitfinex","BTCUSD",1758890505820,0.2272943,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890508607,0.2119143,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890509554,0.2148743,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890509795,0.2119143,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890510297,0.2099343,109600.0,109590.0,0.36271916]
["bitfinex","BTCUSD",1758890510486,0.2099343,109600.0,109590.0,0.38559916]
["bitfinex","BTCUSD",1758890510954,0.2119143,109600.0,109590.0,0.38029916]
["bitfinex","BTCUSD",1758890511223,0.2119143,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890512389,0.2272943,109600.0,109590.0,0.35741916]
["bitfinex","BTCUSD",1758890513030,0.2119143,109600.0,109590.0,0.35713916]
["bitfinex","BTCUSD",1758890513261,0.2119143,109600.0,109590.0,0.01513916]
["bitfinex","BTCUSD",1758890513487,0.25555573,109600.0,109590.0,0.35713916]
["bitfinex","BTCUSD",1758890513705,0.2148743,109600.0,109590.0,0.35713916]
["bitfinex","BTCUSD",1758890515057,0.2119143,109600.0,109590.0,0.35928916]
["bitfinex","BTCUSD",1758890515285,0.2099343,109600.0,109590.0,0.38531916]
["bitfinex","BTCUSD",1758890515736,0.2119143,109600.0,109590.0,0.38216916]
["bitfinex","BTCUSD",1758890515971,0.2119143,109600.0,109590.0,0.35928916]
["bitfinex","BTCUSD",1758890516333,0.2119143,109600.0,109590.0,0.35713916]
["bitfinex","BTCUSD",1758890516537,0.2148743,109600.0,109590.0,0.01513916]
["bitfinex","BTCUSD",1758890516749,0.26797573,109600.0,109590.0,0.23297916]
["bitfinex","BTCUSD",1758890517196,0.25259573,109600.0,109590.0,0.23297916]
["bitfinex","BTCUSD",1758890517418,0.26797573,109600.0,109590.0,0.01513916]
["bitfinex","BTCUSD",1758890518663,0.2272943,109600.0,109590.0,0.01513916]
["bitfinex","BTCUSD",1758890518868,0.2292943,109600.0,109590.0,0.01513916]
["bitfinex","BTCUSD",1758890519096,0.2292943,109600.0,109590.0,0.00013916]
["bitfinex","BTCUSD",1758890519452,0.2292943,109600.0,109590.0,0.00913916]
["bitfinex","BTCUSD",1758890520781,0.23570466,109600.0,109590.0,0.00913916]
["bitfinex","BTCUSD",1758890521018,0.24112505,109600.0,109590.0,0.00913916]
["bitfinex","BTCUSD",1758890521253,0.26858298,109600.0,109590.0,0.00913916]
["bitfinex","BTCUSD",1758890521497,0.61026298,109600.0,109590.0,0.00820279]
["bitfinex","BTCUSD",1758890521757,0.18253171,109570.0,109560.0,0.19261838]
["bitfinex","BTCUSD",1758890521960,0.18253171,109570.0,109560.0,0.24151183]
["bitfinex","BTCUSD",1758890522170,0.21903789,109570.0,109560.0,0.24151183]
["bitfinex","BTCUSD",1758890522380,0.21903789,109570.0,109560.0,0.17000345]
["bitfinex","BTCUSD",1758890523257,0.18253171,109570.0,109560.0,0.03576345]
["bitfinex","BTCUSD",1758890523464,0.1943148,109580.0,109560.0,0.05901345]
["bitfinex","BTCUSD",1758890523674,0.18353171,109570.0,109560.0,0.05901345]
["bitfinex","BTCUSD",1758890523909,0.18253171,109570.0,109560.0,0.05908345]
["bitfinex","BTCUSD",1758890524588,0.18253171,109570.0,109560.0,0.05608345]
["bitfinex","BTCUSD",1758890525269,0.18253171,109570.0,109560.0,0.02908345]
["bitfinex","BTCUSD",1758890525488,0.18253171,109570.0,109560.0,0.03008345]
["bitfinex","BTCUSD",1758890525703,0.1818948,109580.0,109560.0,0.03008345]
["bitfinex","BTCUSD",1758890525919,0.18253171,109570.0,109560.0,0.02086828]
["bitfinex","BTCUSD",1758890526175,0.18253171,109570.0,109560.0,0.20341665]
["bitfinex","BTCUSD",1758890526394,0.18253171,109570.0,109560.0,0.19216182]
["bitfinex","BTCUSD",1758890526587,0.18253171,109570.0,109560.0,0.23712665]
["bitfinex","BTCUSD",1758890526790,0.18253171,109570.0,109560.0,0.21887182]
["bitfinex","BTCUSD",1758890527011,0.19165238,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758890527244,0.19165238,109590.0,109580.0,0.02879]
["bitfinex","BTCUSD",1758890527714,0.19165238,109590.0,109580.0,0.3884415]
["bitfinex","BTCUSD",1758890527930,0.19165238,109590.0,109580.0,0.55270505]
["bitfinex","BTCUSD",1758890528381,0.18252664,109590.0,109580.0,0.02879]
["bitfinex","BTCUSD",1758890528622,0.18252664,109590.0,109580.0,0.4834815]
["bitfinex","BTCUSD",1758890528866,0.19165156,109590.0,109580.0,0.46523]
["bitfinex","BTCUSD",1758890529097,0.18248175,109600.0,109580.0,0.64674505]
["bitfinex","BTCUSD",1758890529325,0.18248175,109600.0,109590.0,0.02671]
["bitfinex","BTCUSD",1758890529574,0.18248175,109600.0,109590.0,0.02879]
["bitfinex","BTCUSD",1758890529786,0.18248175,109600.0,109590.0,0.37011]
["bitfinex","BTCUSD",1758890530511,0.19160322,109610.0,109590.0,0.5526084]
["bitfinex","BTCUSD",1758890530739,0.18248175,109600.0,109590.0,0.00308]
["bitfinex","BTCUSD",1758890530970,0.18248175,109600.0,109590.0,0.4394]
["bitfinex","BTCUSD",1758890531424,0.18248175,109600.0,109590.0,0.46611]
["bitfinex","BTCUSD",1758890532338,0.18248175,109600.0,109590.0,0.46511]
["bitfinex","BTCUSD",1758890532773,0.18248175,109600.0,109590.0,0.47211]
["bitfinex","BTCUSD",1758890533182,0.18248175,109600.0,109590.0,0.00908]
["bitfinex","BTCUSD",1758890533384,0.18248175,109600.0,109590.0,0.3502]
["bitfinex","BTCUSD",1758890533810,0.18248175,109600.0,109590.0,0.37691]
["bitfinex","BTCUSD",1758890534861,0.18248175,109600.0,109590.0,0.3502]
["bitfinex","BTCUSD",1758890535069,0.18248175,109600.0,109590.0,0.34812]
["bitfinex","BTCUSD",1758890535277,0.22113225,109600.0,109590.0,0.007]
["bitfinex","BTCUSD",1758890535520,0.23355225,109600.0,109590.0,0.34796]
["bitfinex","BTCUSD",1758890536841,0.19490175,109600.0,109590.0,0.34796]
["bitfinex","BTCUSD",1758890537243,0.18248175,109600.0,109590.0,0.34796]
["bitfinex","BTCUSD",1758890537464,0.18248175,109600.0,109590.0,0.35004]
["bitfinex","BTCUSD",1758890537678,0.18248175,109600.0,109590.0,0.35326]
["bitfinex","BTCUSD",1758890537887,0.18248175,109600.0,109590.0,0.37675]
["bitfinex","BTCUSD",1758890539154,0.20886148,109600.0,109590.0,0.35004]
["bitfinex","BTCUSD",1758890539365,0.22128148,109600.0,109590.0,0.34796]
["bitfinex","BTCUSD",1758890539572,0.18248175,109600.0,109590.0,0.34796]
["bitfinex","BTCUSD",1758890539826,0.18248175,109600.0,109590.0,0.35004]
["bitfinex","BTCUSD",1758890540727,0.18248175,109600.0,109590.0,0.37675]
["bitfinex","BTCUSD",1758890541839,0.18248175,109600.0,109590.0,0.03579]
["bitfinex","BTCUSD",1758890542054,0.18248175,109600.0,109590.0,0.37647]
["bitfinex","BTCUSD",1758890542676,0.18248175,109600.0,109590.0,0.03579]
["bitfinex","BTCUSD",1758890542892,0.18248175,109600.0,109590.0,0.47147]
["bitfinex","BTCUSD",1758890543097,0.18248175,109600.0,109590.0,0.37635]
["bitfinex","BTCUSD",1758890543311,0.19160322,109610.0,109590.0,0.5588484]
["bitfinex","BTCUSD",1758890543533,0.18248175,109600.0,109590.0,0.5321384]
["bitfinex","BTCUSD",1758890543743,0.18248175,109600.0,109590.0,0.00908]
["bitfinex","BTCUSD",1758890543943,0.18248175,109600.0,109590.0,0.44464]
["bitfinex","BTCUSD",1758890544156,0.18248175,109600.0,109590.0,0.47135]
["bitfinex","BTCUSD",1758890544587,0.18248175,109600.0,109590.0,0.6538484]
["bitfinex","BTCUSD",1758890544793,0.18248175,109600.0,109590.0,0.47135]
["bitfinex","BTCUSD",1758890544934,0.18248175,109600.0,109590.0,0.6538484]
["bitfinex","BTCUSD",1758890545335,0.18248175,109600.0,109590.0,0.47135]
["bitfinex","BTCUSD",1758890545530,0.18248175,109600.0,109590.0,0.6538484]
["bitfinex","BTCUSD",1758890545966,0.19160322,109610.0,109590.0,0.6538484]
["bitfinex","BTCUSD",1758890546177,0.19160322,109610.0,109590.0,0.6271384]
["bitfinex","BTCUSD",1758890546376,0.19160322,109610.0,109600.0,0.02671]
["bitfinex","BTCUSD",1758890546580,0.19160322,109610.0,109600.0,0.02879]
["bitfinex","BTCUSD",1758890547568,0.18248175,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758890547769,0.18248175,109600.0,109590.0,0.6446084]
["bitfinex","BTCUSD",1758890547979,0.18248175,109600.0,109590.0,0.6466884]
["bitfinex","BTCUSD",1758890548679,0.21999025,109600.0,109590.0,0.46419]
["bitfinex","BTCUSD",1758890548892,0.21999025,109600.0,109590.0,0.6178184]
["bitfinex","BTCUSD",1758890549094,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758890549397,0.1824651,109610.0,109600.0,0.02671]
["bitfinex","BTCUSD",1758890549580,0.18248175,109600.0,109590.0,0.09708]
["bitfinex","BTCUSD",1758890549781,0.18248175,109600.0,109590.0,0.43928]
["bitfinex","BTCUSD",1758890549939,0.18248175,109600.0,109590.0,0.46599]
["bitfinex","BTCUSD",1758890550932,0.18248175,109600.0,109590.0,0.47899]
["bitfinex","BTCUSD",1758890551785,0.18248175,109600.0,109590.0,0.47377]
["bitfinex","BTCUSD",1758890551971,0.18248175,109600.0,109590.0,0.4535]
["bitfinex","BTCUSD",1758890552123,0.18248175,109600.0,109590.0,0.45028]
["bitfinex","BTCUSD",1758890552332,0.22021844,109600.0,109590.0,0.45028]
["bitfinex","BTCUSD",1758890552534,0.22021844,109600.0,109590.0,0.45344]
["bitfinex","BTCUSD",1758890552745,0.22021844,109600.0,109590.0,0.45028]
["bitfinex","BTCUSD",1758890553116,0.18248175,109600.0,109590.0,0.45028]
["bitfinex","BTCUSD",1758890553318,0.18248175,109600.0,109590.0,0.47802]
["bitfinex","BTCUSD",1758890553528,0.18248175,109600.0,109590.0,0.48002]
["bitfinex","BTCUSD",1758890556691,0.18248175,109600.0,109590.0,0.47686]
["bitfinex","BTCUSD",1758890556805,0.18248175,109600.0,109590.0,0.48002]
["bitfinex","BTCUSD",1758890558678,0.18248175,109600.0,109590.0,0.6625184]
["bitfinex","BTCUSD",1758890558883,0.18248175,109600.0,109590.0,0.48002]
["bitfinex","BTCUSD",1758890559302,0.18248175,109600.0,109590.0,0.04482]
["bitfinex","BTCUSD",1758890559528,0.21627289,109600.0,109590.0,0.47626]
["bitfinex","BTCUSD",1758890559751,0.18248175,109600.0,109590.0,0.47626]
["bitfinex","BTCUSD",1758890559960,0.18248175,109600.0,109590.0,0.47942]
["bitfinex","BTCUSD",1758890560164,0.18248175,109600.0,109590.0,0.45484]
["bitfinex","BTCUSD",1758890560564,0.18248175,109600.0,109590.0,0.01708]
["bitfinex","BTCUSD",1758890560774,0.18248175,109600.0,109590.0,0.45156]
["bitfinex","BTCUSD",1758890560970,0.22021844,109600.0,109590.0,0.45156]
["bitfinex","BTCUSD",1758890561269,0.22021844,109600.0,109590.0,0.44948]
["bitfinex","BTCUSD",1758890561590,0.23263844,109600.0,109590.0,0.44948]
["bitfinex","BTCUSD",1758890561952,0.23263844,109600.0,109590.0,0.35432]
["bitfinex","BTCUSD",1758890562552,0.18248175,109600.0,109590.0,0.38412]
["bitfinex","BTCUSD",1758890563260,0.1824651,109610.0,109590.0,0.5666184]
["bitfinex","BTCUSD",1758890563504,0.1824651,109610.0,109600.0,0.04598817]
["bitfinex","BTCUSD",1758890563732,0.19157087,109620.0,109600.0,0.23052992]
["bitfinex","BTCUSD",1758890563955,0.19157087,109620.0,109610.0,0.3392]
["bitfinex","BTCUSD",1758890564154,0.19157087,109620.0,109610.0,0.34126]
["bitfinex","BTCUSD",1758890564360,0.19157087,109620.0,109610.0,0.369]
["bitfinex","BTCUSD",1758890565017,0.19157087,109620.0,109610.0,0.37]
["bitfinex","BTCUSD",1758890565241,0.18244845,109620.0,109610.0,0.37]
["bitfinex","BTCUSD",1758890565888,0.18344845,109620.0,109610.0,0.369]
["bitfinex","BTCUSD",1758890566352,0.18244845,109620.0,109610.0,0.369]
["bitfinex","BTCUSD",1758890566570,0.18244845,109620.0,109610.0,0.0298]
["bitfinex","BTCUSD",1758890566782,0.18244845,109620.0,109610.0,0.464]
["bitfinex","BTCUSD",1758890567250,0.18247894,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758890567463,0.19159936,109640.0,109620.0,0.21018845]
["bitfinex","BTCUSD",1758890567712,0.19173839,109640.0,109630.0,0.36876]
["bitfinex","BTCUSD",1758890568122,0.19173839,109640.0,109630.0,0.55119181]
["bitfinex","BTCUSD",1758890568335,0.19167495,109640.0,109630.0,0.55119181]
["bitfinex","BTCUSD",1758890569405,0.19167495,109640.0,109630.0,0.36868]
["bitfinex","BTCUSD",1758890569612,0.19167495,109640.0,109630.0,0.46376]
["bitfinex","BTCUSD",1758890569817,0.19167495,109640.0,109630.0,0.66219181]
["bitfinex","BTCUSD",1758890570219,0.19167495,109640.0,109630.0,0.47976]
["bitfinex","BTCUSD",1758890570420,0.19167495,109640.0,109630.0,0.66219181]
["bitfinex","BTCUSD",1758890570652,0.18241517,109640.0,109630.0,0.66219181]
["bitfinex","BTCUSD",1758890570886,0.19153592,109640.0,109630.0,0.66219181]
["bitfinex","BTCUSD",1758890571090,0.20048466,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758890571347,0.01796508,109650.0,109640.0,0.21015517]
["bitfinex","BTCUSD",1758890571544,0.01796508,109650.0,109640.0,0.21221517]
["bitfinex","BTCUSD",1758890571784,0.18239854,109650.0,109640.0,0.21221517]
["bitfinex","BTCUSD",1758890572426,0.18239854,109650.0,109640.0,0.21921517]
["bitfinex","BTCUSD",1758890572627,0.19161361,109660.0,109640.0,0.21921517]
["bitfinex","BTCUSD",1758890572843,0.19161361,109660.0,109650.0,0.36638]
["bitfinex","BTCUSD",1758890573057,0.19161361,109660.0,109650.0,0.36844]
["bitfinex","BTCUSD",1758890574043,0.19161361,109660.0,109650.0,0.3407]
["bitfinex","BTCUSD",1758890574466,0.2293558,109660.0,109650.0,0.3407]
["bitfinex","BTCUSD",1758890575257,0.2303558,109660.0,109650.0,0.3417]
["bitfinex","BTCUSD",1758890575477,0.2303558,109660.0,109650.0,0.34486]
["bitfinex","BTCUSD",1758890575660,0.2303558,109660.0,109650.0,0.36944]
["bitfinex","BTCUSD",1758890575871,0.2293558,109660.0,109650.0,0.36944]
["bitfinex","BTCUSD",1758890576083,0.2293558,109660.0,109650.0,0.36844]
["bitfinex","BTCUSD",1758890576289,0.2293558,109660.0,109650.0,0.37544]
["bitfinex","BTCUSD",1758890576501,0.2293558,109660.0,109650.0,0.35086]
["bitfinex","BTCUSD",1758890576718,0.2293558,109660.0,109650.0,0.37544]
["bitfinex","BTCUSD",1758890577681,0.2293558,109660.0,109650.0,0.0368]
["bitfinex","BTCUSD",1758890577905,0.23863032,109660.0,109650.0,0.47008]
["bitfinex","BTCUSD",1758890578316,0.23863032,109660.0,109650.0,0.44222]
["bitfinex","BTCUSD",1758890578849,0.2293558,109660.0,109650.0,0.44222]
["bitfinex","BTCUSD",1758890580610,0.2293558,109660.0,109650.0,0.46996]
["bitfinex","BTCUSD",1758890581199,0.22012409,109660.0,109650.0,0.65235854]
["bitfinex","BTCUSD",1758890581415,0.1823819,109660.0,109650.0,0.46996]
["bitfinex","BTCUSD",1758890582011,0.1824431,109670.0,109650.0,0.65235618]
["bitfinex","BTCUSD",1758890582227,0.1824431,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758890582429,0.19158824,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890582640,0.21914355,109680.0,109670.0,0.54886527]
["bitfinex","BTCUSD",1758890583086,0.0367949,109680.0,109670.0,0.54886527]
["bitfinex","BTCUSD",1758890583673,0.0367949,109680.0,109670.0,0.57901717]
["bitfinex","BTCUSD",1758890583888,0.00693745,109700.0,109680.0,0.1823343]
["bitfinex","BTCUSD",1758890584097,0.00046351,109700.0,109690.0,0.65878522]
["bitfinex","BTCUSD",1758890584349,0.00046351,109700.0,109690.0,0.64375202]
["bitfinex","BTCUSD",1758890584559,0.18277891,109700.0,109690.0,0.64375202]
["bitfinex","BTCUSD",1758890584761,0.21931596,109700.0,109690.0,0.46142]
["bitfinex","BTCUSD",1758890585206,0.21931596,109700.0,109690.0,0.02866]
["bitfinex","BTCUSD",1758890585433,0.25949783,109700.0,109690.0,0.43469]
["bitfinex","BTCUSD",1758890585846,0.18233202,109690.0,109680.0,0.02748]
["bitfinex","BTCUSD",1758890586070,0.18233202,109690.0,109680.0,0.46004]
["bitfinex","BTCUSD",1758890586289,0.18233202,109690.0,109680.0,0.4621]
["bitfinex","BTCUSD",1758890586491,0.18233202,109690.0,109680.0,0.02954]
["bitfinex","BTCUSD",1758890586851,0.18233202,109690.0,109680.0,0.46206]
["bitfinex","BTCUSD",1758890587060,0.18233202,109690.0,109680.0,0.64440865]
["bitfinex","BTCUSD",1758890587266,0.22331596,109700.0,109680.0,0.64440865]
["bitfinex","BTCUSD",1758890587472,0.26879398,109700.0,109680.0,0.64440865]
["bitfinex","BTCUSD",1758890587678,0.22331596,109700.0,109690.0,0.20981202]
["bitfinex","BTCUSD",1758890587887,0.04100056,109700.0,109690.0,0.20981202]
["bitfinex","BTCUSD",1758890588091,0.22331596,109700.0,109690.0,0.02954]
["bitfinex","BTCUSD",1758890588294,0.21931596,109700.0,109690.0,0.21187202]
["bitfinex","BTCUSD",1758890588523,0.21931596,109700.0,109690.0,0.02954]
["bitfinex","BTCUSD",1758890588735,0.21931596,109700.0,109690.0,0.21187202]
["bitfinex","BTCUSD",1758890588899,0.21931596,109700.0,109690.0,0.54919202]
["bitfinex","BTCUSD",1758890589104,0.21931596,109700.0,109690.0,0.64419202]
["bitfinex","BTCUSD",1758890589722,0.03700056,109700.0,109690.0,0.64419202]
["bitfinex","BTCUSD",1758890590531,0.03700056,109700.0,109690.0,1.02415202]
["bitfinex","BTCUSD",1758890591689,0.04200056,109700.0,109690.0,1.02415202]
["bitfinex","BTCUSD",1758890591896,0.03700056,109700.0,109690.0,1.02415202]
["bitfinex","BTCUSD",1758890592130,0.03700056,109700.0,109690.0,1.02636349]
["bitfinex","BTCUSD",1758890592341,0.21931596,109700.0,109690.0,1.03936349]
["bitfinex","BTCUSD",1758890592543,0.03700056,109700.0,109690.0,1.03636349]
["bitfinex","BTCUSD",1758890592876,0.03700056,109700.0,109690.0,1.04136349]
["bitfinex","BTCUSD",1758890593076,0.21931596,109700.0,109690.0,1.02836349]
["bitfinex","BTCUSD",1758890593584,0.03700056,109700.0,109690.0,1.03036349]
["bitfinex","BTCUSD",1758890593911,0.21931596,109700.0,109690.0,0.21808349]
["bitfinex","BTCUSD",1758890594294,0.22029596,109700.0,109690.0,0.00906]
["bitfinex","BTCUSD",1758890594498,0.22029596,109700.0,109690.0,0.44094]
["bitfinex","BTCUSD",1758890594901,0.21931596,109700.0,109690.0,0.44094]
["bitfinex","BTCUSD",1758890595055,0.21931596,109700.0,109690.0,0.65077202]
["bitfinex","BTCUSD",1758890595256,0.03700056,109700.0,109690.0,0.22187202]
["bitfinex","BTCUSD",1758890595457,0.03700056,109700.0,109690.0,0.64675202]
["bitfinex","BTCUSD",1758890595681,0.03700056,109700.0,109690.0,0.21187202]
["bitfinex","BTCUSD",1758890595901,0.21931596,109700.0,109690.0,0.64367202]
["bitfinex","BTCUSD",1758890596031,0.21931596,109700.0,109690.0,0.64567202]
["bitfinex","BTCUSD",1758890596232,0.21931596,109700.0,109690.0,0.64667202]
["bitfinex","BTCUSD",1758890597837,0.22029596,109700.0,109690.0,0.00506]
["bitfinex","BTCUSD",1758890598037,0.23271596,109700.0,109690.0,0.098]
["bitfinex","BTCUSD",1758890598242,0.23332596,109700.0,109690.0,0.4346]
["bitfinex","BTCUSD",1758890598445,0.23332596,109700.0,109690.0,0.098]
["bitfinex","BTCUSD",1758890598648,0.23332596,109700.0,109690.0,0.43456]
["bitfinex","BTCUSD",1758890599052,0.23332596,109700.0,109690.0,0.43256]
["bitfinex","BTCUSD",1758890599167,0.23332596,109700.0,109690.0,0.43156]
["bitfinex","BTCUSD",1758890599590,0.24432596,109700.0,109690.0,0.43156]
["bitfinex","BTCUSD",1758890599803,0.18236527,109670.0,109660.0,0.63687028]
["bitfinex","BTCUSD",1758890600016,0.18234865,109680.0,109660.0,1.09491028]
["bitfinex","BTCUSD",1758890600411,0.18236527,109670.0,109660.0,1.09491028]
["bitfinex","BTCUSD",1758890600821,0.18236527,109670.0,109660.0,0.2119219]
["bitfinex","BTCUSD",1758890601048,0.21883666,109670.0,109660.0,0.00206]
["bitfinex","BTCUSD",1758890601249,0.18234865,109680.0,109660.0,0.6432819]
["bitfinex","BTCUSD",1758890601699,0.18236527,109670.0,109660.0,0.6462819]
["bitfinex","BTCUSD",1758890601899,0.18236527,109670.0,109660.0,0.6472819]
["bitfinex","BTCUSD",1758890602051,0.18234865,109680.0,109660.0,0.6442819]
["bitfinex","BTCUSD",1758890602258,0.21889496,109690.0,109670.0,0.18534527]
["bitfinex","BTCUSD",1758890602481,0.22527733,109690.0,109680.0,0.33628]
["bitfinex","BTCUSD",1758890602662,0.22625733,109690.0,109680.0,0.33628]
["bitfinex","BTCUSD",1758890603872,0.23867733,109690.0,109680.0,0.33628]
["bitfinex","BTCUSD",1758890604787,0.24367733,109690.0,109680.0,0.33628]
["bitfinex","BTCUSD",1758890606067,0.23125733,109690.0,109680.0,0.33628]
["bitfinex","BTCUSD",1758890608991,0.23125733,109690.0,109680.0,0.33834]
["bitfinex","BTCUSD",1758890609373,0.23027733,109690.0,109680.0,0.36582]
["bitfinex","BTCUSD",1758890610074,0.23125733,109690.0,109680.0,0.36284]
["bitfinex","BTCUSD",1758890610256,0.23027733,109690.0,109680.0,0.02954]
["bitfinex","BTCUSD",1758890610463,0.22114573,109690.0,109680.0,0.61814865]
["bitfinex","BTCUSD",1758890610706,0.19371439,109690.0,109680.0,0.4603]
["bitfinex","BTCUSD",1758890610950,0.19371439,109690.0,109680.0,0.02954]
["bitfinex","BTCUSD",1758890611211,0.19371439,109690.0,109680.0,0.46022]
["bitfinex","BTCUSD",1758890612650,0.19469439,109690.0,109680.0,0.33762]
["bitfinex","BTCUSD",1758890612865,0.19471218,109690.0,109680.0,0.43262]
["bitfinex","BTCUSD",1758890613287,0.19471218,109690.0,109680.0,0.43056]
["bitfinex","BTCUSD",1758890613512,0.19471218,109690.0,109670.0,0.02754]
["bitfinex","BTCUSD",1758890613734,0.18238027,109670.0,109660.0,0.0031]
["bitfinex","BTCUSD",1758890613990,0.18878043,109670.0,109660.0,0.2795]
["bitfinex","BTCUSD",1758890614195,0.22902708,109670.0,109660.0,0.02643]
["bitfinex","BTCUSD",1758890614417,0.18878043,109670.0,109660.0,0.45997]
["bitfinex","BTCUSD",1758890614864,0.00640016,109670.0,109660.0,0.45997]
["bitfinex","BTCUSD",1758890615150,0.00640016,109670.0,109660.0,0.6423519]
["bitfinex","BTCUSD",1758890615384,0.18234928,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758890615629,0.00639956,109680.0,109670.0,0.21189527]
["bitfinex","BTCUSD",1758890616105,0.25586197,109700.0,109680.0,0.18233576]
["bitfinex","BTCUSD",1758890616106,0.23483089,109700.0,109680.0,0.18233576]
["bitfinex","BTCUSD",1758890616343,0.23483089,109700.0,109690.0,0.45985]
["bitfinex","BTCUSD",1758890616576,0.23483089,109700.0,109690.0,0.02643]
["bitfinex","BTCUSD",1758890616815,0.23581089,109700.0,109690.0,0.43227]
["bitfinex","BTCUSD",1758890617737,0.23483089,109700.0,109690.0,0.43227]
["bitfinex","BTCUSD",1758890618167,0.23581089,109700.0,109690.0,0.43227]
["bitfinex","BTCUSD",1758890618388,0.23581089,109700.0,109690.0,0.43211]
["bitfinex","BTCUSD",1758890618640,0.23581089,109700.0,109690.0,0.43012]
["bitfinex","BTCUSD",1758890618859,0.18233202,109690.0,109670.0,0.21190458]
["bitfinex","BTCUSD",1758890619133,0.18233202,109690.0,109680.0,0.61445865]
["bitfinex","BTCUSD",1758890619346,0.18233202,109690.0,109680.0,0.00199]
["bitfinex","BTCUSD",1758890619506,0.18233202,109690.0,109680.0,0.43211]
["bitfinex","BTCUSD",1758890619701,0.18331202,109690.0,109680.0,0.43211]
["bitfinex","BTCUSD",1758890620094,0.18233202,109690.0,109680.0,0.43211]
["bitfinex","BTCUSD",1758890620294,0.18233202,109690.0,109680.0,0.00199]
["bitfinex","BTCUSD",1758890620530,0.18233202,109690.0,109680.0,0.43199]
["bitfinex","BTCUSD",1758890620944,0.18831202,109690.0,109680.0,0.43199]
["bitfinex","BTCUSD",1758890621152,0.18733202,109690.0,109680.0,0.43199]
["bitfinex","BTCUSD",1758890621458,0.2311304,109690.0,109680.0,0.43199]
["bitfinex","BTCUSD",1758890622243,0.18733202,109690.0,109680.0,0.43509]
["bitfinex","BTCUSD",1758890622844,0.18733202,109690.0,109680.0,0.64187865]
["bitfinex","BTCUSD",1758890623955,0.18733202,109690.0,109680.0,0.45953]
["bitfinex","BTCUSD",1758890624069,0.18733202,109690.0,109680.0,0.64187865]
["bitfinex","BTCUSD",1758890624281,0.18733202,109690.0,109680.0,0.45953]
["bitfinex","BTCUSD",1758890624482,0.18234865,109680.0,109670.0,0.0031]
["bitfinex","BTCUSD",1758890624870,0.18236527,109670.0,109660.0,0.02754]
["bitfinex","BTCUSD",1758890625106,0.18236527,109670.0,109660.0,0.45921]
["bitfinex","BTCUSD",1758890625303,0.18236527,109670.0,109660.0,0.6415919]
["bitfinex","BTCUSD",1758890625472,0.18236527,109670.0,109660.0,0.00509]
["bitfinex","BTCUSD",1758890625674,0.21981666,109670.0,109660.0,0.42968]
["bitfinex","BTCUSD",1758890625875,0.21981666,109670.0,109660.0,0.43159]
["bitfinex","BTCUSD",1758890626276,0.21981666,109670.0,109660.0,0.00199]
["bitfinex","BTCUSD",1758890626460,0.18236527,109670.0,109660.0,0.00199]
["bitfinex","BTCUSD",1758890626665,0.18334527,109670.0,109660.0,0.44151]
["bitfinex","BTCUSD",1758890627467,0.23132048,109680.0,109660.0,0.46905]
["bitfinex","BTCUSD",1758890627468,0.0274344,109680.0,109660.0,0.46905]
["bitfinex","BTCUSD",1758890627675,0.18234865,109680.0,109670.0,0.02754]
["bitfinex","BTCUSD",1758890627883,0.18234865,109680.0,109670.0,0.02953]
["bitfinex","BTCUSD",1758890629110,0.18234865,109680.0,109670.0,0.03053]
["bitfinex","BTCUSD",1758890629316,0.22156003,109680.0,109670.0,0.03053]
["bitfinex","BTCUSD",1758890629738,0.22254003,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758890630106,0.23557003,109680.0,109670.0,0.33732]
["bitfinex","BTCUSD",1758890630513,0.22254003,109680.0,109670.0,0.33728]
["bitfinex","BTCUSD",1758890630822,0.19574865,109680.0,109670.0,0.33728]
["bitfinex","BTCUSD",1758890631376,0.19635865,109680.0,109670.0,0.33528]
["bitfinex","BTCUSD",1758890631591,0.19735865,109680.0,109670.0,0.33528]
["bitfinex","BTCUSD",1758890632004,0.19735865,109680.0,109670.0,0.33428]
["bitfinex","BTCUSD",1758890632204,0.19674865,109680.0,109670.0,0.33428]
["bitfinex","BTCUSD",1758890632403,0.20774865,109680.0,109670.0,0.33428]
["bitfinex","BTCUSD",1758890633425,0.19532865,109680.0,109670.0,0.33627]
["bitfinex","BTCUSD",1758890633998,0.19434865,109680.0,109670.0,0.36381]
["bitfinex","BTCUSD",1758890634963,0.19334865,109680.0,109670.0,0.36381]
["bitfinex","BTCUSD",1758890635146,0.20978248,109680.0,109670.0,0.36381]
["bitfinex","BTCUSD",1758890635503,0.24899394,109680.0,109670.0,0.36381]
["bitfinex","BTCUSD",1758890635730,0.25399394,109680.0,109670.0,0.36381]
["bitfinex","BTCUSD",1758890635960,0.25399394,109680.0,109670.0,0.36071]
["bitfinex","BTCUSD",1758890636142,0.25399394,109680.0,109670.0,0.36147491]
["bitfinex","BTCUSD",1758890636858,0.21478248,109680.0,109670.0,0.02953]
["bitfinex","BTCUSD",1758890637106,0.21478248,109680.0,109670.0,0.45841]
["bitfinex","BTCUSD",1758890637309,0.21478248,109680.0,109670.0,0.02953]
["bitfinex","BTCUSD",1758890637427,0.21478248,109680.0,109670.0,0.45833]
["bitfinex","BTCUSD",1758890638981,0.21478248,109680.0,109670.0,0.02953]
["bitfinex","BTCUSD",1758890639166,0.25449394,109680.0,109670.0,0.45829]
["bitfinex","BTCUSD",1758890640312,0.25547394,109680.0,109670.0,0.43075]
["bitfinex","BTCUSD",1758890640431,0.25449394,109680.0,109670.0,0.43385]
["bitfinex","BTCUSD",1758890640641,0.21478248,109680.0,109670.0,0.45829]
["bitfinex","BTCUSD",1758890641096,0.21478248,109680.0,109670.0,0.45805]
["bitfinex","BTCUSD",1758890644006,0.03243383,109680.0,109670.0,0.64041527]
["bitfinex","BTCUSD",1758890644238,0.18734865,109680.0,109670.0,0.64041527]
["bitfinex","BTCUSD",1758890644608,0.005,109680.0,109670.0,0.64041527]
["bitfinex","BTCUSD",1758890645041,0.005,109680.0,109670.0,0.92717527]
["bitfinex","BTCUSD",1758890645244,0.005,109680.0,109670.0,1.02217527]
["bitfinex","BTCUSD",1758890645485,0.18233202,109690.0,109680.0,0.18233749]
["bitfinex","BTCUSD",1758890645705,0.18233202,109690.0,109680.0,0.21040749]
["bitfinex","BTCUSD",1758890646779,0.18233202,109690.0,109680.0,0.45627]
["bitfinex","BTCUSD",1758890647155,0.18233202,109690.0,109680.0,0.45727]
["bitfinex","BTCUSD",1758890647575,0.18233202,109690.0,109680.0,0.63961865]
["bitfinex","BTCUSD",1758890647771,0.18233202,109690.0,109680.0,0.45727]
["bitfinex","BTCUSD",1758890648000,0.00911577,109700.0,109680.0,0.64161865]
["bitfinex","BTCUSD",1758890648216,0.19145736,109700.0,109690.0,0.0442832]
["bitfinex","BTCUSD",1758890648422,0.1823154,109700.0,109690.0,0.21040202]
["bitfinex","BTCUSD",1758890648743,0.20993124,109710.0,109690.0,0.21040202]
["bitfinex","BTCUSD",1758890648896,0.20975582,109710.0,109700.0,0.5184154]
["bitfinex","BTCUSD",1758890649129,0.20975582,109710.0,109700.0,0.5433054]
["bitfinex","BTCUSD",1758890649361,0.24666049,109710.0,109700.0,0.36099]
["bitfinex","BTCUSD",1758890649562,0.21923163,109710.0,109700.0,0.36099]
["bitfinex","BTCUSD",1758890649958,0.21923163,109710.0,109700.0,0.35599]
["bitfinex","BTCUSD",1758890650155,0.21920345,109710.0,109700.0,0.35599]
["bitfinex","BTCUSD",1758890650356,0.21920345,109710.0,109700.0,0.5383054]
["bitfinex","BTCUSD",1758890650609,0.23020345,109710.0,109700.0,0.5383054]
["bitfinex","BTCUSD",1758890650787,0.23020345,109710.0,109700.0,0.35599]
["bitfinex","BTCUSD",1758890650953,0.21920345,109710.0,109700.0,0.35599]
["bitfinex","BTCUSD",1758890652595,0.22020345,109710.0,109700.0,0.35599]
["bitfinex","BTCUSD",1758890653018,0.03790467,109710.0,109700.0,0.5433054]
["bitfinex","BTCUSD",1758890653666,0.03690467,109710.0,109700.0,0.2153854]
["bitfinex","BTCUSD",1758890653867,0.03690467,109710.0,109700.0,0.6428654]
["bitfinex","BTCUSD",1758890654092,0.28283366,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758890654307,0.28297263,109720.0,109710.0,0.45349]
["bitfinex","BTCUSD",1758890654507,0.28297263,109720.0,109710.0,0.45551]
["bitfinex","BTCUSD",1758890654711,0.28297263,109720.0,109710.0,0.63780878]
["bitfinex","BTCUSD",1758890655535,0.18262114,109720.0,109710.0,0.63780878]
["bitfinex","BTCUSD",1758890655725,0.00033897,109720.0,109710.0,0.63780878]
["bitfinex","BTCUSD",1758890656091,0.19542386,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758890656483,0.16993021,109740.0,109730.0,0.33224]
["bitfinex","BTCUSD",1758890656664,0.18226556,109730.0,109720.0,0.02605]
["bitfinex","BTCUSD",1758890656898,0.21945188,109730.0,109720.0,0.47253821]
["bitfinex","BTCUSD",1758890657162,0.21945188,109730.0,109720.0,0.45431]
["bitfinex","BTCUSD",1758890658555,0.22445188,109730.0,109720.0,0.63659217]
["bitfinex","BTCUSD",1758890658762,0.04218632,109730.0,109720.0,0.61472217]
["bitfinex","BTCUSD",1758890658950,0.04218632,109730.0,109720.0,0.63759217]
["bitfinex","BTCUSD",1758890659173,0.22445188,109730.0,109720.0,0.63959217]
["bitfinex","BTCUSD",1758890659393,0.04218632,109730.0,109720.0,0.63959217]
["bitfinex","BTCUSD",1758890659625,0.04218632,109730.0,109720.0,0.64559217]
["bitfinex","BTCUSD",1758890659820,0.22445188,109730.0,109720.0,0.64559217]
["bitfinex","BTCUSD",1758890660248,0.04218632,109730.0,109720.0,0.64559217]
["bitfinex","BTCUSD",1758890661005,0.22445188,109730.0,109720.0,0.64559217]
["bitfinex","BTCUSD",1758890661418,0.04218632,109730.0,109720.0,0.64559217]
["bitfinex","BTCUSD",1758890662439,0.04218632,109730.0,109720.0,0.21835217]
["bitfinex","BTCUSD",1758890662694,0.04218632,109730.0,109720.0,0.64503217]
["bitfinex","BTCUSD",1758890666587,0.04218632,109730.0,109720.0,0.67518407]
["bitfinex","BTCUSD",1758890666766,0.04218632,109730.0,109720.0,1.05474407]
["bitfinex","BTCUSD",1758890667793,0.04218632,109730.0,109720.0,1.04874407]
["bitfinex","BTCUSD",1758890667994,0.04218632,109730.0,109720.0,1.04858407]
["bitfinex","BTCUSD",1758890668470,0.04218632,109730.0,109720.0,1.04658407]
["bitfinex","BTCUSD",1758890668670,0.04218632,109730.0,109720.0,1.04958407]
["bitfinex","BTCUSD",1758890669291,0.04218632,109730.0,109720.0,1.04658407]
["bitfinex","BTCUSD",1758890669484,0.04218632,109730.0,109720.0,1.05958407]
["bitfinex","BTCUSD",1758890669684,0.04218632,109730.0,109720.0,1.06358407]
["bitfinex","BTCUSD",1758890672388,0.0002,109760.0,109720.0,1.15296954]
["bitfinex","BTCUSD",1758890672590,0.0002,109760.0,109750.0,0.30734424]
["bitfinex","BTCUSD",1758890672591,0.00028444,109760.0,109750.0,0.30734424]
["bitfinex","BTCUSD",1758890672764,0.005,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890672975,0.005,109780.0,109770.0,0.92517104]
["bitfinex","BTCUSD",1758890673172,0.005,109780.0,109770.0,0.95276104]
["bitfinex","BTCUSD",1758890673774,0.005,109780.0,109770.0,0.62192104]
["bitfinex","BTCUSD",1758890673978,0.005,109780.0,109770.0,1.04764104]
["bitfinex","BTCUSD",1758890674984,0.005,109780.0,109770.0,1.06064104]
["bitfinex","BTCUSD",1758890675589,0.005,109780.0,109770.0,0.25508104]
["bitfinex","BTCUSD",1758890675847,0.005,109780.0,109770.0,0.20045914]
["bitfinex","BTCUSD",1758890676051,0.00704,109780.0,109770.0,1.02708914]
["bitfinex","BTCUSD",1758890676259,0.005,109780.0,109770.0,1.03320914]
["bitfinex","BTCUSD",1758890676459,0.005,109780.0,109770.0,0.93820914]
["bitfinex","BTCUSD",1758890676789,0.04154294,109780.0,109770.0,1.01712914]
["bitfinex","BTCUSD",1758890677034,0.04154294,109780.0,109770.0,1.02612914]
["bitfinex","BTCUSD",1758890677242,0.04358294,109780.0,109770.0,1.02600914]
["bitfinex","BTCUSD",1758890677445,0.04358294,109780.0,109770.0,1.01700914]
["bitfinex","BTCUSD",1758890677656,0.22876548,109780.0,109770.0,0.00514]
["bitfinex","BTCUSD",1758890677859,0.04658294,109780.0,109770.0,0.61059914]
["bitfinex","BTCUSD",1758890678070,0.22876548,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758890678279,0.28787672,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758890678507,0.28787672,109780.0,109770.0,0.42824]
["bitfinex","BTCUSD",1758890678719,0.28787672,109780.0,109770.0,0.42524]
["bitfinex","BTCUSD",1758890679004,0.18219914,109770.0,109750.0,0.89126132]
["bitfinex","BTCUSD",1758890679294,0.20063574,109760.0,109750.0,0.80395]
["bitfinex","BTCUSD",1758890679573,0.20063574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890681261,0.20963574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890681704,0.20063574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890682253,0.21563574,109760.0,109750.0,1.13519]
["bitfinex","BTCUSD",1758890682723,0.21267574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890682933,0.19925574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890683182,0.20025574,109760.0,109750.0,1.13633]
["bitfinex","BTCUSD",1758890683422,0.20025574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890683637,0.21563574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890683839,0.20221574,109760.0,109750.0,1.13419]
["bitfinex","BTCUSD",1758890683983,0.20221574,109760.0,109750.0,0.70903]
["bitfinex","BTCUSD",1758890684216,0.25541923,109760.0,109750.0,1.13391]
["bitfinex","BTCUSD",1758890684427,0.24041923,109760.0,109750.0,1.13379]
["bitfinex","BTCUSD",1758890684654,0.19767574,109760.0,109750.0,1.13593]
["bitfinex","BTCUSD",1758890684864,0.18425574,109760.0,109750.0,1.14679]
["bitfinex","BTCUSD",1758890685252,0.18425574,109760.0,109750.0,1.14779]
["bitfinex","BTCUSD",1758890685478,0.20063574,109760.0,109750.0,1.14779]
["bitfinex","BTCUSD",1758890685952,0.18425574,109760.0,109750.0,1.14779]
["bitfinex","BTCUSD",1758890686159,0.18425574,109760.0,109750.0,1.14993]
["bitfinex","BTCUSD",1758890686370,0.18425574,109760.0,109750.0,1.14779]
["bitfinex","BTCUSD",1758890687478,0.27453707,109780.0,109750.0,1.35975234]
["bitfinex","BTCUSD",1758890687692,0.30579723,109780.0,109760.0,0.20668574]
["bitfinex","BTCUSD",1758890687905,0.27808743,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890688128,0.27716743,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890688394,0.24975476,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890688818,0.31187575,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890689036,0.31387575,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890689239,0.25175476,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890689688,0.24975476,109780.0,109770.0,0.32964]
["bitfinex","BTCUSD",1758890690116,0.25175476,109780.0,109760.0,0.02859]
["bitfinex","BTCUSD",1758890690320,0.18219914,109770.0,109760.0,0.32394731]
["bitfinex","BTCUSD",1758890690524,0.18219914,109770.0,109760.0,0.63734574]
["bitfinex","BTCUSD",1758890691142,0.18219914,109770.0,109760.0,0.63634574]
["bitfinex","BTCUSD",1758890691954,0.18219914,109770.0,109760.0,0.65834574]
["bitfinex","BTCUSD",1758890692458,0.18219914,109770.0,109760.0,0.37805]
["bitfinex","BTCUSD",1758890692459,0.18423914,109770.0,109760.0,0.37805]
["bitfinex","BTCUSD",1758890692698,0.19062146,109770.0,109760.0,0.47297]
["bitfinex","BTCUSD",1758890692899,0.19062146,109770.0,109760.0,0.47397]
["bitfinex","BTCUSD",1758890693319,0.18858146,109770.0,109760.0,0.65618574]
["bitfinex","BTCUSD",1758890694081,0.19062146,109770.0,109760.0,0.65618574]
["bitfinex","BTCUSD",1758890694301,0.18858359,109770.0,109760.0,0.65930574]
["bitfinex","BTCUSD",1758890694522,0.18219914,109770.0,109760.0,0.65930574]
["bitfinex","BTCUSD",1758890695157,0.18858446,109770.0,109760.0,0.65930574]
["bitfinex","BTCUSD",1758890695335,0.18219914,109770.0,109760.0,0.65930574]
["bitfinex","BTCUSD",1758890695549,0.19062437,109770.0,109760.0,0.47397]
["bitfinex","BTCUSD",1758890695729,0.19913816,109770.0,109760.0,0.44736]
["bitfinex","BTCUSD",1758890696329,0.24397344,109770.0,109760.0,0.023]
["bitfinex","BTCUSD",1758890696511,0.20209816,109770.0,109760.0,0.62925574]
["bitfinex","BTCUSD",1758890696718,0.19913816,109770.0,109760.0,0.44918]
["bitfinex","BTCUSD",1758890697275,0.19913816,109770.0,109760.0,0.44704]
["bitfinex","BTCUSD",1758890697707,0.01489902,109770.0,109760.0,0.63451574]
["bitfinex","BTCUSD",1758890697916,0.19709816,109770.0,109760.0,0.65898574]
["bitfinex","BTCUSD",1758890698112,0.01489902,109770.0,109760.0,0.65898574]
["bitfinex","BTCUSD",1758890698344,0.00638523,109770.0,109760.0,0.65898574]
["bitfinex","BTCUSD",1758890698517,0.24773876,109780.0,109760.0,0.65898574]
["bitfinex","BTCUSD",1758890698762,0.24773876,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1758890698885,0.24977876,109780.0,109770.0,0.04482991]
["bitfinex","BTCUSD",1758890699086,0.24977876,109780.0,109770.0,0.00214]
["bitfinex","BTCUSD",1758890699774,0.24977876,109780.0,109770.0,0.02035991]
["bitfinex","BTCUSD",1758890699977,0.25077876,109780.0,109770.0,0.04482991]
["bitfinex","BTCUSD",1758890700108,0.25077876,109780.0,109770.0,0.04061]
["bitfinex","BTCUSD",1758890700303,0.3003913,109780.0,109770.0,0.34296]
["bitfinex","BTCUSD",1758890700510,0.3138113,109780.0,109770.0,0.34296]
["bitfinex","BTCUSD",1758890701259,0.25273876,109780.0,109770.0,0.014]
["bitfinex","BTCUSD",1758890701463,0.26615876,109780.0,109770.0,0.34288]
["bitfinex","BTCUSD",1758890701783,0.18221574,109760.0,109750.0,0.02447]
["bitfinex","BTCUSD",1758890701987,0.18425574,109760.0,109750.0,0.42376]
["bitfinex","BTCUSD",1758890702642,0.20071574,109760.0,109750.0,0.42376]
["bitfinex","BTCUSD",1758890703164,0.18221574,109760.0,109750.0,0.4534]
["bitfinex","BTCUSD",1758890703441,0.19132397,109770.0,109750.0,0.63563234]
["bitfinex","BTCUSD",1758890703692,0.19711388,109770.0,109760.0,0.02453]
["bitfinex","BTCUSD",1758890703897,0.18219921,109770.0,109760.0,0.23007731]
["bitfinex","BTCUSD",1758890704120,0.18219921,109770.0,109760.0,0.21185574]
["bitfinex","BTCUSD",1758890704366,0.2328346,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890704640,0.05646421,109780.0,109770.0,0.54051914]
["bitfinex","BTCUSD",1758890704875,0.22372548,109780.0,109770.0,0.54051914]
["bitfinex","BTCUSD",1758890705360,0.05007377,109780.0,109770.0,0.54051914]
["bitfinex","BTCUSD",1758890705604,0.04154294,109780.0,109770.0,0.54051914]
["bitfinex","BTCUSD",1758890706081,0.22372548,109780.0,109770.0,0.54051914]
["bitfinex","BTCUSD",1758890706286,0.22372548,109780.0,109770.0,0.35832]
["bitfinex","BTCUSD",1758890706494,0.22372548,109780.0,109770.0,0.54751914]
["bitfinex","BTCUSD",1758890706903,0.04254294,109780.0,109770.0,0.54751914]
["bitfinex","BTCUSD",1758890707329,0.22472548,109780.0,109770.0,0.54751914]
["bitfinex","BTCUSD",1758890707509,0.22472548,109780.0,109770.0,0.54731914]
["bitfinex","BTCUSD",1758890707776,0.04254294,109780.0,109770.0,0.64223914]
["bitfinex","BTCUSD",1758890708825,0.04154294,109780.0,109770.0,0.63523914]
["bitfinex","BTCUSD",1758890709230,0.04154294,109780.0,109770.0,0.63723914]
["bitfinex","BTCUSD",1758890709859,0.04154294,109780.0,109770.0,0.05064]
["bitfinex","BTCUSD",1758890710069,0.22574548,109780.0,109770.0,0.44861]
["bitfinex","BTCUSD",1758890710479,0.22574548,109780.0,109770.0,0.47361]
["bitfinex","BTCUSD",1758890710682,0.22574548,109780.0,109770.0,0.42928]
["bitfinex","BTCUSD",1758890711225,0.04154294,109780.0,109770.0,0.63781914]
["bitfinex","BTCUSD",1758890711676,0.22372548,109780.0,109770.0,0.45562]
["bitfinex","BTCUSD",1758890711912,0.04154294,109780.0,109770.0,0.63781914]
["bitfinex","BTCUSD",1758890712083,0.22372548,109780.0,109770.0,0.63381914]
["bitfinex","BTCUSD",1758890712444,0.22574548,109780.0,109770.0,0.51339914]
["bitfinex","BTCUSD",1758890712679,0.04154294,109780.0,109770.0,0.64765914]
["bitfinex","BTCUSD",1758890713108,0.04154294,109780.0,109770.0,0.64665914]
["bitfinex","BTCUSD",1758890713340,0.04154294,109780.0,109770.0,0.67881104]
["bitfinex","BTCUSD",1758890714943,0.04154294,109780.0,109770.0,1.02821914]
["bitfinex","BTCUSD",1758890715388,0.22574548,109780.0,109770.0,0.52723914]
["bitfinex","BTCUSD",1758890715591,0.04356294,109780.0,109770.0,0.62215914]
["bitfinex","BTCUSD",1758890715796,0.04154294,109780.0,109770.0,0.62215914]
["bitfinex","BTCUSD",1758890716001,0.04154294,109780.0,109770.0,0.64849914]
["bitfinex","BTCUSD",1758890716385,0.22372548,109780.0,109770.0,0.64849914]
["bitfinex","BTCUSD",1758890716636,0.04154294,109780.0,109770.0,0.64849914]
["bitfinex","BTCUSD",1758890717895,0.04154294,109780.0,109770.0,0.67865104]
["bitfinex","BTCUSD",1758890718103,0.0002,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758890718302,0.03698794,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758890718530,0.00033893,109800.0,109790.0,1.04309785]
["bitfinex","BTCUSD",1758890718740,0.00033893,109800.0,109790.0,1.00993595]
["bitfinex","BTCUSD",1758890718950,0.00235893,109800.0,109790.0,0.98660595]
["bitfinex","BTCUSD",1758890719394,0.18450829,109800.0,109790.0,0.60684595]
["bitfinex","BTCUSD",1758890719849,0.18450829,109800.0,109790.0,0.61384595]
["bitfinex","BTCUSD",1758890720089,0.18450829,109800.0,109790.0,0.43368]
["bitfinex","BTCUSD",1758890720292,0.18450829,109800.0,109790.0,0.42468]
["bitfinex","BTCUSD",1758890720497,0.20092829,109800.0,109790.0,0.42768]
["bitfinex","BTCUSD",1758890720713,0.20092829,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1758890720920,0.23806664,109800.0,109790.0,0.32968]
["bitfinex","BTCUSD",1758890721245,0.24106664,109800.0,109790.0,0.32968]
["bitfinex","BTCUSD",1758890721684,0.24106664,109800.0,109790.0,0.32768]
["bitfinex","BTCUSD",1758890722085,0.18218254,109780.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1758890722288,0.01342,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758890722525,0.00202,109790.0,109780.0,0.50978254]
["bitfinex","BTCUSD",1758890722730,0.04047728,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758890722933,0.22264664,109800.0,109780.0,0.53612254]
["bitfinex","BTCUSD",1758890723079,0.22964664,109800.0,109780.0,0.53612254]
["bitfinex","BTCUSD",1758890723484,0.18216595,109790.0,109770.0,0.21764909]
["bitfinex","BTCUSD",1758890723696,0.18218254,109780.0,109770.0,0.21764909]
["bitfinex","BTCUSD",1758890723929,0.18316595,109790.0,109770.0,0.64208909]
["bitfinex","BTCUSD",1758890724133,0.18216595,109790.0,109770.0,0.64208909]
["bitfinex","BTCUSD",1758890724562,0.18420254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758890724801,0.18420254,109780.0,109770.0,0.60455914]
["bitfinex","BTCUSD",1758890725028,0.18420254,109780.0,109770.0,0.42236]
["bitfinex","BTCUSD",1758890725436,0.04447728,109800.0,109770.0,0.60956914]
["bitfinex","BTCUSD",1758890725643,0.2266272,109800.0,109780.0,0.22674079]
["bitfinex","BTCUSD",1758890725799,0.2266272,109800.0,109790.0,0.50956595]
["bitfinex","BTCUSD",1758890726003,0.2216472,109800.0,109790.0,0.50956595]
["bitfinex","BTCUSD",1758890726467,0.2216472,109800.0,109790.0,0.50856595]
["bitfinex","BTCUSD",1758890726676,0.2216472,109800.0,109790.0,0.51056595]
["bitfinex","BTCUSD",1758890727128,0.04447728,109800.0,109790.0,0.51056595]
["bitfinex","BTCUSD",1758890727302,0.04547728,109800.0,109790.0,0.53690595]
["bitfinex","BTCUSD",1758890727709,0.22762664,109800.0,109790.0,0.35474]
["bitfinex","BTCUSD",1758890727906,0.22964664,109800.0,109790.0,0.35173]
["bitfinex","BTCUSD",1758890728176,0.19124034,109810.0,109800.0,0.47938336]
["bitfinex","BTCUSD",1758890728446,0.20894334,109810.0,109800.0,0.47938336]
["bitfinex","BTCUSD",1758890729154,0.24588015,109810.0,109800.0,0.47938336]
["bitfinex","BTCUSD",1758890729383,0.29442198,109810.0,109800.0,0.47938336]
["bitfinex","BTCUSD",1758890729617,0.18218254,109780.0,109770.0,0.09488]
["bitfinex","BTCUSD",1758890729828,0.18416254,109780.0,109770.0,0.09488]
["bitfinex","BTCUSD",1758890730045,0.19942254,109780.0,109770.0,0.42204]
["bitfinex","BTCUSD",1758890730479,0.23758288,109780.0,109770.0,0.42204]
["bitfinex","BTCUSD",1758890731947,0.18219914,109770.0,109760.0,0.07150838]
["bitfinex","BTCUSD",1758890732180,0.18223088,109760.0,109750.0,0.09492]
["bitfinex","BTCUSD",1758890732430,0.18421088,109760.0,109750.0,0.42192]
["bitfinex","BTCUSD",1758890732722,0.18421088,109760.0,109730.0,0.00817]
["bitfinex","BTCUSD",1758890732723,0.18224895,109740.0,109730.0,0.00817]
["bitfinex","BTCUSD",1758890732830,0.18224895,109740.0,109730.0,0.09992]
["bitfinex","BTCUSD",1758890733065,0.22067708,109740.0,109730.0,0.42692]
["bitfinex","BTCUSD",1758890733294,0.19764895,109740.0,109730.0,0.42705893]
["bitfinex","BTCUSD",1758890733524,0.18224895,109740.0,109730.0,0.45529893]
["bitfinex","BTCUSD",1758890734019,0.18224895,109740.0,109730.0,0.45212893]
["bitfinex","BTCUSD",1758890734254,0.18224895,109740.0,109730.0,0.42910893]
["bitfinex","BTCUSD",1758890734482,0.22067708,109740.0,109730.0,0.44310893]
["bitfinex","BTCUSD",1758890734716,0.18422895,109740.0,109730.0,0.44105893]
["bitfinex","BTCUSD",1758890735395,0.18422895,109740.0,109730.0,0.44205893]
["bitfinex","BTCUSD",1758890735869,0.18422895,109740.0,109730.0,0.02013893]
["bitfinex","BTCUSD",1758890736097,0.19764895,109740.0,109730.0,0.34713893]
["bitfinex","BTCUSD",1758890736307,0.18473731,109740.0,109730.0,0.34613893]
["bitfinex","BTCUSD",1758890736961,0.18224895,109740.0,109730.0,0.34613893]
["bitfinex","BTCUSD",1758890739938,0.22162008,109740.0,109730.0,0.01913893]
["bitfinex","BTCUSD",1758890740168,0.22162008,109740.0,109730.0,0.34577893]
["bitfinex","BTCUSD",1758890740886,0.18224895,109740.0,109730.0,0.33177893]
["bitfinex","BTCUSD",1758890741169,0.18224895,109740.0,109730.0,0.33377893]
["bitfinex","BTCUSD",1758890741399,0.18424895,109740.0,109730.0,0.33377893]
["bitfinex","BTCUSD",1758890741622,0.18673895,109740.0,109730.0,0.33377893]
["bitfinex","BTCUSD",1758890741897,0.18673895,109740.0,109730.0,0.00713893]
["bitfinex","BTCUSD",1758890742176,0.22363608,109740.0,109730.0,0.00713893]
["bitfinex","BTCUSD",1758890742431,0.22363608,109740.0,109730.0,0.00693893]
["bitfinex","BTCUSD",1758890742708,0.58030798,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890742984,0.22199494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890743242,0.54847494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890744140,0.59847494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890744358,0.60695841,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890744584,0.73255606,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890745744,0.40607606,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758890745957,0.18229878,109710.0,109700.0,0.07150838]
["bitfinex","BTCUSD",1758890746175,0.22177354,109710.0,109700.0,0.07159282]
["bitfinex","BTCUSD",1758890746416,0.24007354,109710.0,109700.0,0.07159282]
["bitfinex","BTCUSD",1758890746646,0.22177354,109710.0,109700.0,0.07159282]
["bitfinex","BTCUSD",1758890747547,0.18329878,109710.0,109700.0,0.07364282]
["bitfinex","BTCUSD",1758890748016,0.18429878,109710.0,109700.0,0.00213444]
["bitfinex","BTCUSD",1758890748248,0.18429878,109710.0,109700.0,0.00530444]
["bitfinex","BTCUSD",1758890748474,0.18429878,109710.0,109700.0,0.02832444]
["bitfinex","BTCUSD",1758890749145,0.18429878,109710.0,109700.0,0.02515444]
["bitfinex","BTCUSD",1758890749414,0.2550121,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890749888,0.5550121,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890750110,0.56136729,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890750544,0.59151919,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890751650,0.91763919,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890751850,0.91755919,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890752077,0.59151919,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890752297,0.91755919,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890752527,0.70915238,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890752765,0.54212775,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890754577,0.21608775,109710.0,109700.0,0.00213444]
["bitfinex","BTCUSD",1758890754800,0.18865397,109710.0,109700.0,0.00213444]
["bitfinex","BTCUSD",1758890755014,0.18865397,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890755224,0.26108016,109710.0,109700.0,8.444e-05]
["bitfinex","BTCUSD",1758890756101,0.51449308,109710.0,109700.0,0.00213444]
["bitfinex","BTCUSD",1758890756648,0.51449308,109710.0,109700.0,0.02515444]
["bitfinex","BTCUSD",1758890756851,0.18865308,109710.0,109700.0,0.02832444]
["bitfinex","BTCUSD",1758890757320,0.20295145,109710.0,109700.0,30.02832444]
["bitfinex","BTCUSD",1758890761346,0.20295145,109710.0,109700.0,30.35384444]
["bitfinex","BTCUSD",1758890761561,0.24147628,109710.0,109700.0,30.35384444]
["bitfinex","BTCUSD",1758890762623,0.24147628,109710.0,109700.0,30.33082444]
["bitfinex","BTCUSD",1758890762855,0.24147628,109710.0,109700.0,30.03028444]
["bitfinex","BTCUSD",1758890763072,0.20295145,109710.0,109700.0,30.03028444]
["bitfinex","BTCUSD",1758890763282,0.20395145,109710.0,109700.0,30.35572444]
["bitfinex","BTCUSD",1758890763752,0.20398041,109710.0,109700.0,30.36272444]
["bitfinex","BTCUSD",1758890763958,0.20298041,109710.0,109700.0,30.36272444]
["bitfinex","BTCUSD",1758890764186,0.24150814,109710.0,109700.0,30.36264444]
["bitfinex","BTCUSD",1758890764404,0.24150814,109710.0,109700.0,30.36364444]
["bitfinex","BTCUSD",1758890764624,0.24150814,109710.0,109700.0,30.01013444]
["bitfinex","BTCUSD",1758890764906,0.25002222,109710.0,109700.0,30.00808444]
["bitfinex","BTCUSD",1758890765123,0.23572385,109710.0,109700.0,30.00808444]
["bitfinex","BTCUSD",1758890765332,0.19719612,109710.0,109700.0,30.01122444]
["bitfinex","BTCUSD",1758890765543,0.19719612,109710.0,109700.0,30.02711444]
["bitfinex","BTCUSD",1758890765975,0.18868204,109710.0,109700.0,30.02711444]
["bitfinex","BTCUSD",1758890766201,0.18868204,109710.0,109700.0,30.02611444]
["bitfinex","BTCUSD",1758890766411,0.18868204,109710.0,109700.0,30.35135444]
["bitfinex","BTCUSD",1758890766621,0.18968204,109710.0,109700.0,30.35135444]
["bitfinex","BTCUSD",1758890767046,0.18868204,109710.0,109700.0,30.02711444]
["bitfinex","BTCUSD",1758890767263,0.18868204,109710.0,109700.0,30.35127444]
["bitfinex","BTCUSD",1758890767517,0.18868204,109710.0,109700.0,30.35227444]
["bitfinex","BTCUSD",1758890768168,0.18868204,109710.0,109700.0,30.35927444]
["bitfinex","BTCUSD",1758890768378,0.19720737,109710.0,109700.0,30.35927444]
["bitfinex","BTCUSD",1758890769052,0.18868204,109710.0,109700.0,30.35927444]
["bitfinex","BTCUSD",1758890769262,0.19721159,109710.0,109700.0,30.35927444]
["bitfinex","BTCUSD",1758890770136,0.19721159,109710.0,109700.0,30.35911444]
["bitfinex","BTCUSD",1758890770977,0.19721159,109710.0,109700.0,30.35903444]
["bitfinex","BTCUSD",1758890774968,0.23790507,109710.0,109700.0,30.35903444]
["bitfinex","BTCUSD",1758890775166,0.23790507,109710.0,109700.0,30.03411444]
["bitfinex","BTCUSD",1758890775379,0.19721159,109710.0,109700.0,30.03411444]
["bitfinex","BTCUSD",1758890775588,0.19721159,109710.0,109700.0,30.35875444]
["bitfinex","BTCUSD",1758890776682,0.19721159,109710.0,109700.0,30.54106984]
["bitfinex","BTCUSD",1758890777310,0.18868204,109710.0,109700.0,30.54106984]
["bitfinex","BTCUSD",1758890777747,0.18868204,109710.0,109700.0,30.45363444]
["bitfinex","BTCUSD",1758890777985,0.00638326,109710.0,109700.0,30.63594984]
["bitfinex","BTCUSD",1758890779615,0.00638326,109710.0,109700.0,30.63494984]
["bitfinex","BTCUSD",1758890779824,0.00638326,109710.0,109700.0,30.63894984]
["bitfinex","BTCUSD",1758890780079,0.18868204,109710.0,109700.0,30.21942984]
["bitfinex","BTCUSD",1758890780335,0.18868204,109710.0,109700.0,30.63882984]
["bitfinex","BTCUSD",1758890780551,0.18870082,109710.0,109700.0,30.63182984]
["bitfinex","BTCUSD",1758890780982,0.18870082,109710.0,109700.0,30.64582984]
["bitfinex","BTCUSD",1758890781424,0.00640204,109710.0,109700.0,30.64582984]
["bitfinex","BTCUSD",1758890782514,0.18870082,109710.0,109700.0,30.64582984]
["bitfinex","BTCUSD",1758890783160,0.00640204,109710.0,109700.0,30.64582984]
["bitfinex","BTCUSD",1758890783315,0.18228229,109720.0,109700.0,30.64582984]
["bitfinex","BTCUSD",1758890783518,0.1886838,109720.0,109710.0,0.02804]
["bitfinex","BTCUSD",1758890783730,0.1886838,109720.0,109710.0,0.3522]
["bitfinex","BTCUSD",1758890784382,0.18868368,109720.0,109710.0,0.53449878]
["bitfinex","BTCUSD",1758890784788,0.18868368,109720.0,109710.0,0.3522]
["bitfinex","BTCUSD",1758890785189,0.18868368,109720.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890785388,0.18868368,109720.0,109710.0,0.54249878]
["bitfinex","BTCUSD",1758890785710,0.18868368,109720.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890786254,0.19140732,109730.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890786471,0.18328217,109720.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890786740,0.18228217,109720.0,109710.0,0.3622]
["bitfinex","BTCUSD",1758890787367,0.21965112,109720.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890788223,0.18228217,109720.0,109710.0,0.3602]
["bitfinex","BTCUSD",1758890789032,0.18228217,109720.0,109710.0,0.51646878]
["bitfinex","BTCUSD",1758890789294,0.19140732,109730.0,109720.0,0.00314]
["bitfinex","BTCUSD",1758890790643,0.19140732,109730.0,109720.0,0.02603]
["bitfinex","BTCUSD",1758890790828,0.19140732,109730.0,109720.0,0.02803]
["bitfinex","BTCUSD",1758890792569,0.19140732,109730.0,109720.0,0.04625821]
["bitfinex","BTCUSD",1758890792797,0.20967074,109740.0,109720.0,0.22854038]
["bitfinex","BTCUSD",1758890792798,0.18224895,109740.0,109720.0,0.22854038]
["bitfinex","BTCUSD",1758890793017,0.18226556,109730.0,109720.0,0.21031217]
["bitfinex","BTCUSD",1758890793227,0.18226556,109730.0,109720.0,0.53383217]
["bitfinex","BTCUSD",1758890793438,0.18224895,109740.0,109720.0,0.53591217]
["bitfinex","BTCUSD",1758890793645,0.18224895,109740.0,109730.0,0.22824211]
["bitfinex","BTCUSD",1758890793851,0.18224895,109740.0,109730.0,0.02775]
["bitfinex","BTCUSD",1758890794032,0.18324895,109740.0,109730.0,0.04805655]
["bitfinex","BTCUSD",1758890794599,0.18224895,109740.0,109730.0,0.04805655]
["bitfinex","BTCUSD",1758890794800,0.18324895,109740.0,109730.0,0.04805655]
["bitfinex","BTCUSD",1758890794999,0.18324895,109740.0,109730.0,0.37149655]
["bitfinex","BTCUSD",1758890795259,0.18324895,109740.0,109730.0,0.53553556]
["bitfinex","BTCUSD",1758890795399,0.18724895,109740.0,109730.0,0.53553556]
["bitfinex","BTCUSD",1758890795610,0.18724895,109740.0,109730.0,0.35327]
["bitfinex","BTCUSD",1758890795812,0.18324895,109740.0,109730.0,0.00524]
["bitfinex","BTCUSD",1758890796014,0.18324895,109740.0,109730.0,0.4204]
["bitfinex","BTCUSD",1758890796216,0.18324895,109740.0,109730.0,0.44815]
["bitfinex","BTCUSD",1758890796423,0.18624895,109740.0,109730.0,0.63041556]
["bitfinex","BTCUSD",1758890796861,0.18624895,109740.0,109730.0,0.63241556]
["bitfinex","BTCUSD",1758890797044,0.004,109740.0,109730.0,0.63241556]
["bitfinex","BTCUSD",1758890798163,0.18223235,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758890798369,0.19134166,109760.0,109740.0,0.21207895]
["bitfinex","BTCUSD",1758890798579,0.18223234,109750.0,109740.0,0.18748895]
["bitfinex","BTCUSD",1758890798783,0.18223234,109750.0,109740.0,0.51064895]
["bitfinex","BTCUSD",1758890798990,0.19134166,109760.0,109740.0,0.51064895]
["bitfinex","BTCUSD",1758890799220,0.23309411,109770.0,109750.0,0.20361557]
["bitfinex","BTCUSD",1758890799454,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758890799662,0.18221574,109760.0,109750.0,0.50735234]
["bitfinex","BTCUSD",1758890800080,0.19138782,109770.0,109750.0,0.53510234]
["bitfinex","BTCUSD",1758890800292,0.18221574,109760.0,109750.0,0.18431234]
["bitfinex","BTCUSD",1758890800500,0.18221574,109760.0,109750.0,0.60227234]
["bitfinex","BTCUSD",1758890800910,0.18221574,109760.0,109750.0,0.63002234]
["bitfinex","BTCUSD",1758890801118,0.18221574,109760.0,109750.0,0.63302234]
["bitfinex","BTCUSD",1758890801323,0.19321574,109760.0,109750.0,0.63302234]
["bitfinex","BTCUSD",1758890801707,0.18219976,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758890801952,0.18221574,109760.0,109750.0,0.61543234]
["bitfinex","BTCUSD",1758890802518,0.18221574,109760.0,109750.0,0.64002234]
["bitfinex","BTCUSD",1758890802751,0.18221574,109760.0,109750.0,0.03283]
["bitfinex","BTCUSD",1758890802948,0.21865729,109760.0,109750.0,0.42304]
["bitfinex","BTCUSD",1758890803364,0.21865729,109760.0,109750.0,0.44763]
["bitfinex","BTCUSD",1758890803554,0.18221574,109760.0,109750.0,0.44763]
["bitfinex","BTCUSD",1758890804179,0.18223234,109750.0,109740.0,0.18233227]
["bitfinex","BTCUSD",1758890804392,0.18223234,109750.0,109740.0,0.60213339]
["bitfinex","BTCUSD",1758890804603,0.18223234,109750.0,109740.0,0.62664339]
["bitfinex","BTCUSD",1758890804823,0.18223234,109750.0,109740.0,0.62980339]
["bitfinex","BTCUSD",1758890805249,0.18223234,109750.0,109740.0,0.44755444]
["bitfinex","BTCUSD",1758890805448,0.18223234,109750.0,109740.0,0.46055444]
["bitfinex","BTCUSD",1758890805649,0.18223234,109750.0,109740.0,0.64280339]
["bitfinex","BTCUSD",1758890805854,0.18223234,109750.0,109740.0,0.62980339]
["bitfinex","BTCUSD",1758890806058,0.18223234,109750.0,109740.0,0.44755444]
["bitfinex","BTCUSD",1758890806260,0.18223234,109750.0,109740.0,0.63680339]
["bitfinex","BTCUSD",1758890806686,0.18223234,109750.0,109740.0,0.63668339]
["bitfinex","BTCUSD",1758890807325,0.18223234,109750.0,109740.0,0.45843444]
["bitfinex","BTCUSD",1758890807587,0.18223234,109750.0,109740.0,0.01108444]
["bitfinex","BTCUSD",1758890807812,0.18862017,109750.0,109740.0,0.43060444]
["bitfinex","BTCUSD",1758890808037,0.18221574,109760.0,109740.0,0.64060339]
["bitfinex","BTCUSD",1758890808265,0.18223234,109750.0,109740.0,0.63660339]
["bitfinex","BTCUSD",1758890808495,0.18223234,109750.0,109740.0,0.44735444]
["bitfinex","BTCUSD",1758890808946,0.18223234,109750.0,109740.0,0.44835444]
["bitfinex","BTCUSD",1758890809392,0.18223234,109750.0,109740.0,0.02775444]
["bitfinex","BTCUSD",1758890809670,0.18223234,109750.0,109740.0,0.00316444]
["bitfinex","BTCUSD",1758890809903,0.21812573,109750.0,109740.0,0.42348444]
["bitfinex","BTCUSD",1758890810129,0.18223234,109750.0,109740.0,0.42348444]
["bitfinex","BTCUSD",1758890810350,0.18223234,109750.0,109740.0,0.42048444]
["bitfinex","BTCUSD",1758890810832,0.18223234,109750.0,109740.0,0.00416444]
["bitfinex","BTCUSD",1758890811044,0.18223234,109750.0,109740.0,0.42144444]
["bitfinex","BTCUSD",1758890811251,0.18223234,109750.0,109740.0,0.44919444]
["bitfinex","BTCUSD",1758890811459,0.18223234,109750.0,109740.0,0.44911444]
["bitfinex","BTCUSD",1758890811671,0.17670154,109760.0,109740.0,0.63136339]
["bitfinex","BTCUSD",1758890811900,0.17670154,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758890812105,0.17670154,109760.0,109750.0,0.02346323]
["bitfinex","BTCUSD",1758890812314,0.17670154,109760.0,109750.0,0.04805323]
["bitfinex","BTCUSD",1758890812521,0.17670154,109760.0,109750.0,0.34042323]
["bitfinex","BTCUSD",1758890812756,0.18223234,109750.0,109740.0,0.00108444]
["bitfinex","BTCUSD",1758890812983,0.18223234,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890813182,0.18223234,109750.0,109740.0,0.41924444]
["bitfinex","BTCUSD",1758890813683,0.18223234,109750.0,109740.0,0.44699444]
["bitfinex","BTCUSD",1758890814823,0.18223234,109750.0,109740.0,0.44799444]
["bitfinex","BTCUSD",1758890816391,0.18223234,109750.0,109740.0,0.44899444]
["bitfinex","BTCUSD",1758890817391,0.2208672,109750.0,109740.0,0.42124444]
["bitfinex","BTCUSD",1758890818191,0.18223234,109750.0,109740.0,0.42124444]
["bitfinex","BTCUSD",1758890818416,0.18223234,109750.0,109740.0,0.44899444]
["bitfinex","BTCUSD",1758890819381,0.18223234,109750.0,109740.0,0.42124444]
["bitfinex","BTCUSD",1758890820393,0.18223234,109750.0,109740.0,0.00416444]
["bitfinex","BTCUSD",1758890820598,0.18223234,109750.0,109740.0,0.00208444]
["bitfinex","BTCUSD",1758890820599,0.18863599,109750.0,109740.0,0.00208444]
["bitfinex","BTCUSD",1758890820750,0.26186594,109750.0,109740.0,0.32372444]
["bitfinex","BTCUSD",1758890820945,0.2245935,109750.0,109740.0,0.32372444]
["bitfinex","BTCUSD",1758890821154,0.2245935,109750.0,109740.0,0.32580444]
["bitfinex","BTCUSD",1758890821585,0.2245935,109750.0,109740.0,0.32372444]
["bitfinex","BTCUSD",1758890822461,0.2245935,109750.0,109740.0,0.32272444]
["bitfinex","BTCUSD",1758890822666,0.2265935,109750.0,109740.0,0.32272444]
["bitfinex","BTCUSD",1758890822873,0.2265935,109750.0,109740.0,0.32172444]
["bitfinex","BTCUSD",1758890823218,0.2355935,109750.0,109740.0,0.32172444]
["bitfinex","BTCUSD",1758890823398,0.2245935,109750.0,109740.0,0.32172444]
["bitfinex","BTCUSD",1758890823595,0.264723,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890823828,0.269723,109750.0,109740.0,0.32168444]
["bitfinex","BTCUSD",1758890824191,0.2295935,109750.0,109740.0,0.32168444]
["bitfinex","BTCUSD",1758890824603,0.2295935,109750.0,109740.0,0.32371444]
["bitfinex","BTCUSD",1758890824901,0.221242,109750.0,109740.0,0.32168444]
["bitfinex","BTCUSD",1758890825557,0.221242,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890825997,0.24683965,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890826395,0.221242,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890827658,0.221242,109750.0,109740.0,0.00211444]
["bitfinex","BTCUSD",1758890827862,0.21465107,109750.0,109740.0,0.03016444]
["bitfinex","BTCUSD",1758890828278,0.21465107,109750.0,109740.0,0.02707444]
["bitfinex","BTCUSD",1758890828453,0.21465107,109750.0,109740.0,0.03016444]
["bitfinex","BTCUSD",1758890828785,0.21465107,109750.0,109740.0,0.35140444]
["bitfinex","BTCUSD",1758890829413,0.21465107,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890829639,0.21465107,109750.0,109740.0,0.32323444]
["bitfinex","BTCUSD",1758890829876,0.03241873,109750.0,109740.0,0.53353339]
["bitfinex","BTCUSD",1758890830287,0.21465107,109750.0,109740.0,0.53353339]
["bitfinex","BTCUSD",1758890830681,0.21465107,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890830682,0.20965107,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890830897,0.25771918,109750.0,109740.0,8.444e-05]
["bitfinex","BTCUSD",1758890831102,0.25233063,109750.0,109740.0,0.00108444]
["bitfinex","BTCUSD",1758890831305,0.32876715,109750.0,109740.0,0.00108444]
["bitfinex","BTCUSD",1758890831512,0.31168524,109750.0,109740.0,0.00108444]
["bitfinex","BTCUSD",1758890831928,0.18228217,109720.0,109710.0,0.16646838]
["bitfinex","BTCUSD",1758890832138,0.18228217,109720.0,109710.0,0.48746838]
["bitfinex","BTCUSD",1758890832345,0.18228217,109720.0,109710.0,0.48949838]
["bitfinex","BTCUSD",1758890832760,0.20970709,109720.0,109710.0,0.48949838]
["bitfinex","BTCUSD",1758890833183,0.20970709,109720.0,109710.0,0.41799]
["bitfinex","BTCUSD",1758890833799,0.21470709,109720.0,109710.0,0.42108]
["bitfinex","BTCUSD",1758890834005,0.21470709,109720.0,109710.0,0.44604]
["bitfinex","BTCUSD",1758890834591,0.21470709,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1758890834807,0.21470709,109720.0,109710.0,0.41787]
["bitfinex","BTCUSD",1758890835055,0.21470709,109720.0,109710.0,0.44592]
["bitfinex","BTCUSD",1758890835620,0.21470709,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1758890835830,0.18229878,109710.0,109700.0,30.12301]
["bitfinex","BTCUSD",1758890836037,0.18229878,109710.0,109700.0,30.44390897]
["bitfinex","BTCUSD",1758890836471,0.18229878,109710.0,109700.0,30.12005897]
["bitfinex","BTCUSD",1758890836679,0.18229878,109710.0,109700.0,30.41581897]
["bitfinex","BTCUSD",1758890836878,0.18229878,109710.0,109700.0,30.09509897]
["bitfinex","BTCUSD",1758890837068,0.22199937,109710.0,109700.0,30.32081897]
["bitfinex","BTCUSD",1758890837282,0.18229878,109710.0,109700.0,30.32181897]
["bitfinex","BTCUSD",1758890837492,0.18229878,109710.0,109700.0,30.33081897]
["bitfinex","BTCUSD",1758890837803,0.18229878,109710.0,109700.0,30.35577897]
["bitfinex","BTCUSD",1758890838123,0.18229878,109710.0,109700.0,30.33085897]
["bitfinex","BTCUSD",1758890838331,0.20972641,109710.0,109700.0,30.42581897]
["bitfinex","BTCUSD",1758890838723,0.20972641,109710.0,109700.0,30.42481897]
["bitfinex","BTCUSD",1758890838919,0.20972641,109710.0,109700.0,30.42790897]
["bitfinex","BTCUSD",1758890839328,0.20972641,109710.0,109700.0,30.45286897]
["bitfinex","BTCUSD",1758890839803,0.20972641,109710.0,109700.0,30.63518437]
["bitfinex","BTCUSD",1758890840009,0.02742763,109710.0,109700.0,30.62618437]
["bitfinex","BTCUSD",1758890840155,0.18228217,109720.0,109700.0,30.62618437]
["bitfinex","BTCUSD",1758890840360,0.18228217,109720.0,109710.0,0.03008]
["bitfinex","BTCUSD",1758890840769,0.20970519,109720.0,109710.0,0.03008]
["bitfinex","BTCUSD",1758890841625,0.24981508,109720.0,109710.0,0.03008]
["bitfinex","BTCUSD",1758890841774,0.20970519,109720.0,109710.0,0.03008]
["bitfinex","BTCUSD",1758890842349,0.02742302,109720.0,109710.0,0.23060865]
["bitfinex","BTCUSD",1758890842529,0.20970519,109720.0,109710.0,0.21237878]
["bitfinex","BTCUSD",1758890843088,0.20970519,109720.0,109710.0,0.22137878]
["bitfinex","BTCUSD",1758890843595,0.20970519,109720.0,109710.0,0.21337878]
["bitfinex","BTCUSD",1758890843812,0.20970519,109720.0,109710.0,0.22837878]
["bitfinex","BTCUSD",1758890844013,0.02742302,109720.0,109710.0,0.22737878]
["bitfinex","BTCUSD",1758890844955,0.19139025,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758890845169,0.02741731,109740.0,109730.0,0.62758556]
["bitfinex","BTCUSD",1758890845379,0.20966626,109740.0,109730.0,0.62758556]
["bitfinex","BTCUSD",1758890846421,0.20966626,109740.0,109730.0,0.44528]
["bitfinex","BTCUSD",1758890846660,0.20966626,109740.0,109730.0,0.44828]
["bitfinex","BTCUSD",1758890847501,0.22140899,109740.0,109730.0,0.44828]
["bitfinex","BTCUSD",1758890847977,0.20966626,109740.0,109730.0,0.32523]
["bitfinex","BTCUSD",1758890848189,0.20966626,109740.0,109730.0,0.32312]
["bitfinex","BTCUSD",1758890848395,0.20966626,109740.0,109730.0,0.32012]
["bitfinex","BTCUSD",1758890848648,0.20966626,109740.0,109730.0,0.32215]
["bitfinex","BTCUSD",1758890848876,0.18228217,109720.0,109710.0,0.21946371]
["bitfinex","BTCUSD",1758890849118,0.18228217,109720.0,109710.0,0.03008]
["bitfinex","BTCUSD",1758890849333,0.18228217,109720.0,109710.0,0.41703]
["bitfinex","BTCUSD",1758890849334,0.21873694,109720.0,109710.0,0.41703]
["bitfinex","BTCUSD",1758890849777,0.21873694,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1758890850005,0.24615921,109720.0,109710.0,0.41699]
["bitfinex","BTCUSD",1758890850459,0.20970444,109720.0,109710.0,0.41699]
["bitfinex","BTCUSD",1758890850678,0.20970444,109720.0,109710.0,0.44504]
["bitfinex","BTCUSD",1758890851121,0.20970444,109720.0,109710.0,0.45404]
["bitfinex","BTCUSD",1758890851412,0.20970444,109720.0,109710.0,0.45095]
["bitfinex","BTCUSD",1758890851622,0.20970444,109720.0,109710.0,0.01412]
["bitfinex","BTCUSD",1758890851852,0.20970444,109720.0,109710.0,0.42599]
["bitfinex","BTCUSD",1758890851853,0.24890144,109720.0,109710.0,0.42599]
["bitfinex","BTCUSD",1758890852070,0.24890144,109720.0,109710.0,0.009]
["bitfinex","BTCUSD",1758890852279,0.24890144,109720.0,109710.0,0.32888]
["bitfinex","BTCUSD",1758890852486,0.03054758,109720.0,109710.0,0.32988]
["bitfinex","BTCUSD",1758890852721,0.18228217,109720.0,109710.0,0.32988]
["bitfinex","BTCUSD",1758890852936,0.20970822,109720.0,109710.0,0.01]
["bitfinex","BTCUSD",1758890853149,0.20970822,109720.0,109710.0,0.32884]
["bitfinex","BTCUSD",1758890853358,0.21610909,109720.0,109710.0,0.3288]
["bitfinex","BTCUSD",1758890853566,0.21610909,109720.0,109710.0,0.3198]
["bitfinex","BTCUSD",1758890853783,0.21610909,109720.0,109710.0,0.3228]
["bitfinex","BTCUSD",1758890854005,0.2403227,109720.0,109710.0,0.3228]
["bitfinex","BTCUSD",1758890854210,0.18229878,109710.0,109700.0,30.00013897]
["bitfinex","BTCUSD",1758890854421,0.18229878,109710.0,109700.0,30.31989897]
["bitfinex","BTCUSD",1758890855080,0.18229878,109710.0,109700.0,30.34723897]
["bitfinex","BTCUSD",1758890855722,0.20972641,109710.0,109700.0,30.34723897]
["bitfinex","BTCUSD",1758890855933,0.24892727,109710.0,109700.0,30.02747897]
["bitfinex","BTCUSD",1758890856147,0.18229878,109710.0,109700.0,30.41477897]
["bitfinex","BTCUSD",1758890856376,0.20972608,109710.0,109700.0,30.00013897]
["bitfinex","BTCUSD",1758890856581,0.20972608,109710.0,109700.0,30.31977897]
["bitfinex","BTCUSD",1758890856825,0.20972608,109710.0,109700.0,30.32277897]
["bitfinex","BTCUSD",1758890857047,0.20972608,109710.0,109700.0,30.32377897]
["bitfinex","BTCUSD",1758890857271,0.24892691,109710.0,109700.0,30.32377897]
["bitfinex","BTCUSD",1758890857488,0.24892691,109710.0,109700.0,30.32277897]
["bitfinex","BTCUSD",1758890857698,0.20972608,109710.0,109700.0,30.32277897]
["bitfinex","BTCUSD",1758890857924,0.20972608,109710.0,109700.0,30.32273897]
["bitfinex","BTCUSD",1758890858144,0.20972608,109710.0,109700.0,30.31973897]
["bitfinex","BTCUSD",1758890858359,0.20972608,109710.0,109700.0,30.31965897]
["bitfinex","BTCUSD",1758890858568,0.21272608,109710.0,109700.0,30.31965897]
["bitfinex","BTCUSD",1758890859410,0.21272608,109710.0,109700.0,30.00013897]
["bitfinex","BTCUSD",1758890859625,0.2365053,109710.0,109700.0,30.31965897]
["bitfinex","BTCUSD",1758890860049,0.2375053,109710.0,109700.0,30.31965897]
["bitfinex","BTCUSD",1758890860525,0.22012653,109710.0,109700.0,30.32271897]
["bitfinex","BTCUSD",1758890860730,0.22012653,109710.0,109700.0,30.34699897]
["bitfinex","BTCUSD",1758890861154,0.22012653,109710.0,109700.0,30.34393897]
["bitfinex","BTCUSD",1758890861368,0.22012607,109710.0,109700.0,30.34393897]
["bitfinex","BTCUSD",1758890861574,0.22012607,109710.0,109700.0,30.00013897]
["bitfinex","BTCUSD",1758890861789,0.21712607,109710.0,109700.0,30.31949897]
["bitfinex","BTCUSD",1758890862417,0.20972608,109710.0,109700.0,30.31949897]
["bitfinex","BTCUSD",1758890862624,0.20972608,109710.0,109700.0,30.34683897]
["bitfinex","BTCUSD",1758890863270,0.20972608,109710.0,109700.0,30.34983897]
["bitfinex","BTCUSD",1758890863473,0.20972608,109710.0,109700.0,30.34683897]
["bitfinex","BTCUSD",1758890863893,0.21372608,109710.0,109700.0,30.34683897]
["bitfinex","BTCUSD",1758890865921,0.21272608,109710.0,109700.0,30.34683897]
["bitfinex","BTCUSD",1758890866322,0.21272608,109710.0,109700.0,30.02747897]
["bitfinex","BTCUSD",1758890866485,0.20972608,109710.0,109700.0,30.44155897]
["bitfinex","BTCUSD",1758890866923,0.20972608,109710.0,109700.0,30.44455897]
["bitfinex","BTCUSD",1758890867599,0.20972608,109710.0,109700.0,30.00619897]
["bitfinex","BTCUSD",1758890867802,0.20972608,109710.0,109700.0,30.34959897]
["bitfinex","BTCUSD",1758890868602,0.20972608,109710.0,109700.0,30.02741897]
["bitfinex","BTCUSD",1758890868806,0.20972608,109710.0,109700.0,30.34645897]
["bitfinex","BTCUSD",1758890868807,0.24892691,109710.0,109700.0,30.34645897]
["bitfinex","BTCUSD",1758890869009,0.20972608,109710.0,109700.0,30.34951897]
["bitfinex","BTCUSD",1758890869962,0.20972608,109710.0,109700.0,30.53183437]
["bitfinex","BTCUSD",1758890870175,0.18229878,109710.0,109700.0,30.34951897]
["bitfinex","BTCUSD",1758890870779,0.20970709,109720.0,109700.0,30.34951897]
["bitfinex","BTCUSD",1758890870977,0.20970709,109720.0,109710.0,0.34835]
["bitfinex","BTCUSD",1758890872431,0.20970709,109720.0,109710.0,0.53064878]
["bitfinex","BTCUSD",1758890872672,0.20970709,109720.0,109710.0,0.34835]
["bitfinex","BTCUSD",1758890872814,0.21070709,109720.0,109710.0,0.34835]
["bitfinex","BTCUSD",1758890873013,0.21070709,109720.0,109710.0,0.44319]
["bitfinex","BTCUSD",1758890873209,0.21070709,109720.0,109710.0,0.02947]
["bitfinex","BTCUSD",1758890873410,0.20970709,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890873659,0.24815536,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890874033,0.24515536,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890874228,0.24915536,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890874479,0.24615536,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890875602,0.21070709,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890875817,0.20970709,109720.0,109710.0,0.44315]
["bitfinex","BTCUSD",1758890876394,0.20970709,109720.0,109710.0,0.44615]
["bitfinex","BTCUSD",1758890876848,0.20970709,109720.0,109710.0,0.03247]
["bitfinex","BTCUSD",1758890877026,0.18229878,109710.0,109700.0,30.12136569]
["bitfinex","BTCUSD",1758890877236,0.18229878,109710.0,109700.0,30.41556569]
["bitfinex","BTCUSD",1758890877447,0.20970709,109720.0,109700.0,30.43678569]
["bitfinex","BTCUSD",1758890877664,0.20970709,109720.0,109710.0,0.04556987]
["bitfinex","BTCUSD",1758890877869,0.20970709,109720.0,109710.0,0.02947]
["bitfinex","BTCUSD",1758890880124,0.20970709,109720.0,109710.0,0.04769987]
["bitfinex","BTCUSD",1758890880338,0.20970709,109720.0,109710.0,0.02947]
["bitfinex","BTCUSD",1758890880537,0.21268709,109720.0,109710.0,0.00213]
["bitfinex","BTCUSD",1758890880748,0.21070709,109720.0,109710.0,0.02947]
["bitfinex","BTCUSD",1758890881354,0.20970709,109720.0,109710.0,0.02947]
["bitfinex","BTCUSD",1758890881763,0.24981568,109720.0,109710.0,0.03447]
["bitfinex","BTCUSD",1758890881970,0.21168709,109720.0,109710.0,0.32545]
["bitfinex","BTCUSD",1758890882385,0.21168709,109720.0,109710.0,0.3232]
["bitfinex","BTCUSD",1758890882600,0.21168709,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1758890882827,0.20970709,109720.0,109710.0,0.32946]
["bitfinex","BTCUSD",1758890883044,0.18228217,109720.0,109710.0,0.34657]
["bitfinex","BTCUSD",1758890883248,0.18228217,109720.0,109710.0,0.52886878]
["bitfinex","BTCUSD",1758890883457,0.20565691,109740.0,109710.0,0.52986878]
["bitfinex","BTCUSD",1758890883666,0.19776979,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758890883877,0.19136139,109740.0,109730.0,0.52875556]
["bitfinex","BTCUSD",1758890884084,0.18224895,109740.0,109730.0,0.62371556]
["bitfinex","BTCUSD",1758890884288,0.20966685,109740.0,109730.0,0.62371556]
["bitfinex","BTCUSD",1758890884492,0.19134395,109750.0,109730.0,0.62371556]
["bitfinex","BTCUSD",1758890884702,0.19134395,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1758890884912,0.21876,109750.0,109740.0,0.22956384]
["bitfinex","BTCUSD",1758890885119,0.21876,109750.0,109740.0,0.21133895]
["bitfinex","BTCUSD",1758890885350,0.21876,109750.0,109740.0,0.02909]
["bitfinex","BTCUSD",1758890885742,0.21876,109750.0,109740.0,0.22956384]
["bitfinex","BTCUSD",1758890885952,0.21876,109750.0,109740.0,0.21133895]
["bitfinex","BTCUSD",1758890886176,0.21876,109750.0,109740.0,0.02909]
["bitfinex","BTCUSD",1758890886406,0.21876,109750.0,109740.0,0.04831489]
["bitfinex","BTCUSD",1758890886642,0.21876,109750.0,109740.0,0.23056384]
["bitfinex","BTCUSD",1758890886901,0.21876,109750.0,109740.0,0.21233895]
["bitfinex","BTCUSD",1758890887342,0.19134395,109750.0,109740.0,0.03709]
["bitfinex","BTCUSD",1758890887566,0.19134395,109750.0,109740.0,0.05531489]
["bitfinex","BTCUSD",1758890888255,0.21322837,109760.0,109740.0,0.03709]
["bitfinex","BTCUSD",1758890888487,0.00013879,109760.0,109750.0,0.20930234]
["bitfinex","BTCUSD",1758890888711,0.00013879,109760.0,109750.0,0.21132234]
["bitfinex","BTCUSD",1758890889159,0.18235453,109760.0,109750.0,0.21132234]
["bitfinex","BTCUSD",1758890889612,0.18235453,109760.0,109750.0,0.44189]
["bitfinex","BTCUSD",1758890889842,0.18235453,109760.0,109750.0,0.34689]
["bitfinex","BTCUSD",1758890890062,0.18235453,109760.0,109750.0,0.44185]
["bitfinex","BTCUSD",1758890890284,0.18235453,109760.0,109750.0,0.62408234]
["bitfinex","BTCUSD",1758890890554,0.18235453,109760.0,109750.0,0.44185]
["bitfinex","BTCUSD",1758890891275,0.18235453,109760.0,109750.0,0.44385]
["bitfinex","BTCUSD",1758890891497,0.18235453,109760.0,109750.0,0.44185]
["bitfinex","BTCUSD",1758890891959,0.23067052,109760.0,109750.0,0.44985]
["bitfinex","BTCUSD",1758890892178,0.18235453,109760.0,109750.0,0.63208234]
["bitfinex","BTCUSD",1758890892386,0.18235453,109760.0,109750.0,0.63308234]
["bitfinex","BTCUSD",1758890893152,0.00013879,109760.0,109750.0,0.63308234]
["bitfinex","BTCUSD",1758890897230,0.00013879,109760.0,109750.0,0.63260234]
["bitfinex","BTCUSD",1758890897657,0.18235453,109760.0,109750.0,0.63260234]
["bitfinex","BTCUSD",1758890897871,0.00013879,109760.0,109750.0,0.63260234]
["bitfinex","BTCUSD",1758890900410,0.00013879,109760.0,109750.0,0.66275424]
["bitfinex","BTCUSD",1758890901285,0.02740706,109790.0,109760.0,0.19131145]
["bitfinex","BTCUSD",1758890901493,0.20959885,109790.0,109780.0,0.00202]
["bitfinex","BTCUSD",1758890901703,0.20959885,109790.0,109780.0,0.02601]
["bitfinex","BTCUSD",1758890902125,0.21157885,109790.0,109780.0,0.02601]
["bitfinex","BTCUSD",1758890902394,0.21157885,109790.0,109780.0,0.0788453]
["bitfinex","BTCUSD",1758890902395,0.20959885,109790.0,109780.0,0.0788453]
["bitfinex","BTCUSD",1758890902601,0.20959885,109790.0,109780.0,0.26410784]
["bitfinex","BTCUSD",1758890902845,0.20959885,109790.0,109780.0,0.0819253]
["bitfinex","BTCUSD",1758890903058,0.20959885,109790.0,109780.0,0.36430825]
["bitfinex","BTCUSD",1758890903265,0.20959885,109790.0,109780.0,0.34609]
["bitfinex","BTCUSD",1758890903474,0.20959885,109790.0,109780.0,0.02909]
["bitfinex","BTCUSD",1758890903696,0.20959885,109790.0,109780.0,0.36118825]
["bitfinex","BTCUSD",1758890903697,0.21157885,109790.0,109780.0,0.36118825]
["bitfinex","BTCUSD",1758890903913,0.18218254,109780.0,109770.0,0.12199]
["bitfinex","BTCUSD",1758890904121,0.18218254,109780.0,109770.0,0.44093]
["bitfinex","BTCUSD",1758890904342,0.18218254,109780.0,109770.0,0.62312914]
["bitfinex","BTCUSD",1758890904831,0.21459885,109790.0,109770.0,0.62312914]
["bitfinex","BTCUSD",1758890905041,0.18218254,109780.0,109770.0,0.62312914]
["bitfinex","BTCUSD",1758890905664,0.18218254,109780.0,109770.0,0.62412914]
["bitfinex","BTCUSD",1758890905875,0.18218254,109780.0,109770.0,0.44393]
["bitfinex","BTCUSD",1758890906101,0.18218254,109780.0,109770.0,0.62612914]
["bitfinex","BTCUSD",1758890906634,0.19492969,109790.0,109770.0,0.62612914]
["bitfinex","BTCUSD",1758890906855,0.18218254,109780.0,109770.0,0.62612914]
["bitfinex","BTCUSD",1758890907489,0.18218254,109780.0,109770.0,0.62712914]
["bitfinex","BTCUSD",1758890907904,0.18218254,109780.0,109770.0,0.62612914]
["bitfinex","BTCUSD",1758890908107,0.18218254,109780.0,109770.0,0.44393]
["bitfinex","BTCUSD",1758890908318,0.18416254,109780.0,109770.0,0.01]
["bitfinex","BTCUSD",1758890908522,0.18615254,109780.0,109770.0,0.01]
["bitfinex","BTCUSD",1758890908734,0.18615254,109780.0,109770.0,0.29212]
["bitfinex","BTCUSD",1758890909143,0.18615254,109780.0,109770.0,0.3236]
["bitfinex","BTCUSD",1758890909466,0.19253401,109780.0,109770.0,0.3246]
["bitfinex","BTCUSD",1758890909874,0.20104303,109780.0,109770.0,0.008]
["bitfinex","BTCUSD",1758890910113,0.20104303,109780.0,109770.0,0.007]
["bitfinex","BTCUSD",1758890910114,0.23851561,109780.0,109770.0,0.007]
["bitfinex","BTCUSD",1758890910514,0.23851561,109780.0,109770.0,0.008]
["bitfinex","BTCUSD",1758890910726,0.20104303,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758890911098,0.226465,109780.0,109770.0,0.02023991]
["bitfinex","BTCUSD",1758890911337,0.18219914,109770.0,109760.0,0.47624574]
["bitfinex","BTCUSD",1758890911540,0.19708963,109770.0,109760.0,0.29605]
["bitfinex","BTCUSD",1758890911890,0.19708963,109770.0,109760.0,0.47826574]
["bitfinex","BTCUSD",1758890912023,0.19708963,109770.0,109760.0,0.02909]
["bitfinex","BTCUSD",1758890912215,0.18221574,109760.0,109750.0,0.20703193]
["bitfinex","BTCUSD",1758890912504,0.18419574,109760.0,109750.0,0.00211]
["bitfinex","BTCUSD",1758890912794,0.18223234,109750.0,109740.0,0.21004895]
["bitfinex","BTCUSD",1758890913004,0.18221574,109760.0,109750.0,0.09492]
["bitfinex","BTCUSD",1758890913211,0.18221574,109760.0,109750.0,0.41343]
["bitfinex","BTCUSD",1758890913426,0.18861043,109760.0,109750.0,0.41343]
["bitfinex","BTCUSD",1758890913669,0.00639469,109760.0,109750.0,0.62046234]
["bitfinex","BTCUSD",1758890913867,0.00639469,109760.0,109750.0,0.62346234]
["bitfinex","BTCUSD",1758890914427,0.18861043,109760.0,109750.0,0.62346234]
["bitfinex","BTCUSD",1758890915023,0.18861043,109760.0,109750.0,0.63046234]
["bitfinex","BTCUSD",1758890915235,0.18861043,109760.0,109750.0,0.63346234]
["bitfinex","BTCUSD",1758890915458,0.18861043,109760.0,109750.0,0.45123]
["bitfinex","BTCUSD",1758890915677,0.18861043,109760.0,109750.0,0.53838234]
["bitfinex","BTCUSD",1758890915891,0.18861043,109760.0,109750.0,0.63330234]
["bitfinex","BTCUSD",1758890916543,0.19130909,109770.0,109750.0,0.63330234]
["bitfinex","BTCUSD",1758890916764,0.2062434,109770.0,109760.0,0.22823731]
["bitfinex","BTCUSD",1758890916982,0.23365469,109770.0,109760.0,0.0248]
["bitfinex","BTCUSD",1758890917195,0.18221574,109760.0,109750.0,0.63118942]
["bitfinex","BTCUSD",1758890917414,0.18419574,109760.0,109750.0,0.42327]
["bitfinex","BTCUSD",1758890917660,0.18419574,109760.0,109750.0,0.42112]
["bitfinex","BTCUSD",1758890917875,0.18419574,109760.0,109750.0,0.41112]
["bitfinex","BTCUSD",1758890918076,0.199134,109760.0,109750.0,0.41323]
["bitfinex","BTCUSD",1758890918281,0.199134,109760.0,109750.0,0.41423]
["bitfinex","BTCUSD",1758890918488,0.24111844,109760.0,109750.0,0.02791]
["bitfinex","BTCUSD",1758890918697,0.199134,109760.0,109750.0,0.41319]
["bitfinex","BTCUSD",1758890918887,0.199134,109760.0,109750.0,0.42019]
["bitfinex","BTCUSD",1758890919179,0.199134,109760.0,109750.0,0.41419]
["bitfinex","BTCUSD",1758890919527,0.199134,109760.0,109750.0,0.41519]
["bitfinex","BTCUSD",1758890920164,0.199134,109760.0,109750.0,0.41308]
["bitfinex","BTCUSD",1758890920773,0.199134,109760.0,109750.0,0.41519]
["bitfinex","BTCUSD",1758890921040,0.197154,109760.0,109750.0,0.44299]
["bitfinex","BTCUSD",1758890921254,0.199134,109760.0,109750.0,0.44299]
["bitfinex","BTCUSD",1758890922176,0.197154,109760.0,109750.0,0.44299]
["bitfinex","BTCUSD",1758890922354,0.18221574,109760.0,109750.0,0.44299]
["bitfinex","BTCUSD",1758890922567,0.18221574,109760.0,109750.0,0.62522234]
["bitfinex","BTCUSD",1758890922773,0.21872038,109770.0,109750.0,0.62522234]
["bitfinex","BTCUSD",1758890922982,0.23366443,109770.0,109760.0,0.04602157]
["bitfinex","BTCUSD",1758890923191,0.23366443,109770.0,109760.0,0.02991]
["bitfinex","BTCUSD",1758890923842,0.23366443,109770.0,109760.0,0.04813157]
["bitfinex","BTCUSD",1758890924046,0.23366443,109770.0,109760.0,0.02991]
["bitfinex","BTCUSD",1758890924457,0.23564443,109770.0,109760.0,0.41283]
["bitfinex","BTCUSD",1758890924658,0.18221574,109760.0,109750.0,0.0278]
["bitfinex","BTCUSD",1758890924863,0.18221574,109760.0,109750.0,0.41068]
["bitfinex","BTCUSD",1758890925133,0.18419574,109760.0,109750.0,0.41279]
["bitfinex","BTCUSD",1758890925307,0.18419574,109760.0,109750.0,0.41068]
["bitfinex","BTCUSD",1758890925647,0.18223234,109750.0,109740.0,0.02793879]
["bitfinex","BTCUSD",1758890925847,0.18223234,109750.0,109740.0,0.44068879]
["bitfinex","BTCUSD",1758890926084,0.18421234,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890926308,0.18620234,109750.0,109740.0,0.31585879]
["bitfinex","BTCUSD",1758890926687,0.1926076,109750.0,109740.0,0.31585879]
["bitfinex","BTCUSD",1758890927084,0.22657555,109750.0,109740.0,0.31796879]
["bitfinex","BTCUSD",1758890927282,0.22459555,109750.0,109740.0,0.34576879]
["bitfinex","BTCUSD",1758890927485,0.18221574,109760.0,109740.0,0.52801774]
["bitfinex","BTCUSD",1758890927802,0.18223234,109750.0,109740.0,0.50021774]
["bitfinex","BTCUSD",1758890928359,0.18223234,109750.0,109740.0,0.53801774]
["bitfinex","BTCUSD",1758890928540,0.18223234,109750.0,109740.0,0.53101774]
["bitfinex","BTCUSD",1758890928744,0.20962813,109760.0,109740.0,0.53101774]
["bitfinex","BTCUSD",1758890928952,0.22456508,109760.0,109750.0,0.0278]
["bitfinex","BTCUSD",1758890929175,0.22456508,109760.0,109750.0,0.02991]
["bitfinex","BTCUSD",1758890929385,0.21602968,109760.0,109750.0,0.02991]
["bitfinex","BTCUSD",1758890929609,0.20962813,109760.0,109750.0,0.02991]
["bitfinex","BTCUSD",1758890930210,0.18223234,109750.0,109740.0,0.00513879]
["bitfinex","BTCUSD",1758890930413,0.18223234,109750.0,109740.0,0.44041879]
["bitfinex","BTCUSD",1758890930612,0.18223234,109750.0,109740.0,0.44252879]
["bitfinex","BTCUSD",1758890930841,0.20962813,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758890930952,0.18221574,109760.0,109740.0,0.62477774]
["bitfinex","BTCUSD",1758890931173,0.18221574,109760.0,109750.0,0.0248]
["bitfinex","BTCUSD",1758890931404,0.18221574,109760.0,109750.0,0.02691]
["bitfinex","BTCUSD",1758890931599,0.18221574,109760.0,109750.0,0.02791]
["bitfinex","BTCUSD",1758890931833,0.17517282,109770.0,109750.0,0.21414228]
["bitfinex","BTCUSD",1758890932045,0.1901063,109770.0,109760.0,0.31544]
["bitfinex","BTCUSD",1758890932256,0.1920863,109770.0,109760.0,0.31544]
["bitfinex","BTCUSD",1758890932464,0.18355288,109770.0,109760.0,0.31544]
["bitfinex","BTCUSD",1758890933380,0.18221574,109760.0,109750.0,0.0288]
["bitfinex","BTCUSD",1758890933587,0.18221574,109760.0,109750.0,0.34623]
["bitfinex","BTCUSD",1758890934238,0.18221574,109760.0,109750.0,0.52846234]
["bitfinex","BTCUSD",1758890934821,0.17517282,109770.0,109750.0,0.52746234]
["bitfinex","BTCUSD",1758890935077,0.18221574,109760.0,109750.0,0.49966234]
["bitfinex","BTCUSD",1758890935466,0.18221574,109760.0,109750.0,0.31743]
["bitfinex","BTCUSD",1758890935631,0.18221574,109760.0,109750.0,0.34623]
["bitfinex","BTCUSD",1758890936079,0.18221574,109760.0,109750.0,0.03091]
["bitfinex","BTCUSD",1758890936287,0.2199346,109760.0,109750.0,0.41116]
["bitfinex","BTCUSD",1758890936482,0.2199346,109760.0,109750.0,0.41216]
["bitfinex","BTCUSD",1758890938039,0.2199346,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1758890938040,0.18618574,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1758890938263,0.18618574,109760.0,109750.0,0.3172]
["bitfinex","BTCUSD",1758890938487,0.18618574,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1758890938691,0.21360123,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1758890939114,0.18223234,109750.0,109740.0,0.27009879]
["bitfinex","BTCUSD",1758890939318,0.18421234,109750.0,109740.0,0.27009879]
["bitfinex","BTCUSD",1758890941422,0.2268857,109750.0,109740.0,0.27009879]
["bitfinex","BTCUSD",1758890941631,0.2268857,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890942058,0.18720234,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890942268,0.18521234,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890943073,0.18720234,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890943493,0.21920412,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890943690,0.22774296,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890943944,0.30797238,109750.0,109740.0,0.00013879]
["bitfinex","BTCUSD",1758890944094,0.18228217,109720.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758890944298,0.18625217,109720.0,109700.0,29.99892672]
["bitfinex","BTCUSD",1758890944499,0.18528878,109710.0,109700.0,30.31382569]
["bitfinex","BTCUSD",1758890944745,0.18428878,109710.0,109700.0,30.31382569]
["bitfinex","BTCUSD",1758890945107,0.20972693,109710.0,109700.0,30.31382569]
["bitfinex","BTCUSD",1758890945683,0.21072693,109710.0,109700.0,30.31382569]
["bitfinex","BTCUSD",1758890947415,0.25364655,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890948094,0.25165655,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890948422,0.21072693,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890948634,0.21271693,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890948804,0.21072693,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890949870,0.21072693,109710.0,109700.0,30.02483569]
["bitfinex","BTCUSD",1758890950968,0.21072693,109710.0,109700.0,30.02166569]
["bitfinex","BTCUSD",1758890951168,0.21072693,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890951370,0.21072693,109710.0,109700.0,30.02166569]
["bitfinex","BTCUSD",1758890951819,0.25165655,109710.0,109700.0,29.99906569]
["bitfinex","BTCUSD",1758890952032,0.25165655,109710.0,109700.0,30.31362569]
["bitfinex","BTCUSD",1758890953063,0.25364655,109710.0,109700.0,30.31362569]
["bitfinex","BTCUSD",1758890953245,0.25364655,109710.0,109700.0,30.31354569]
["bitfinex","BTCUSD",1758890953875,0.25165655,109710.0,109700.0,30.31354569]
["bitfinex","BTCUSD",1758890954287,0.25165655,109710.0,109700.0,30.30732712]
["bitfinex","BTCUSD",1758890954494,0.2600215,109710.0,109700.0,30.30732712]
["bitfinex","BTCUSD",1758890954909,0.26002169,109710.0,109700.0,30.30732712]
["bitfinex","BTCUSD",1758890955353,0.26002169,109710.0,109700.0,29.99284712]
["bitfinex","BTCUSD",1758890955561,0.28249215,109710.0,109700.0,29.56653833]
["bitfinex","BTCUSD",1758890955826,0.62509048,109710.0,109700.0,29.56599865]
["bitfinex","BTCUSD",1758890956230,0.53349207,109710.0,109700.0,29.56599865]
["bitfinex","BTCUSD",1758890956435,0.21710207,109710.0,109700.0,29.56599865]
["bitfinex","BTCUSD",1758890956643,0.21710207,109710.0,109700.0,29.58859865]
["bitfinex","BTCUSD",1758890956864,0.21610207,109710.0,109700.0,29.58859865]
["bitfinex","BTCUSD",1758890957075,0.22310207,109710.0,109700.0,29.58859865]
["bitfinex","BTCUSD",1758890957282,0.29508049,109710.0,109700.0,29.58859865]
["bitfinex","BTCUSD",1758890957495,0.28808049,109710.0,109700.0,29.88039865]
["bitfinex","BTCUSD",1758890957700,0.28908049,109710.0,109700.0,29.90616865]
["bitfinex","BTCUSD",1758890957908,0.29308049,109710.0,109700.0,29.90616865]
["bitfinex","BTCUSD",1758890958331,0.22110207,109710.0,109700.0,29.90616865]
["bitfinex","BTCUSD",1758890958480,0.23039987,109710.0,109700.0,29.90616865]
["bitfinex","BTCUSD",1758890958677,0.23239987,109710.0,109700.0,29.88031865]
["bitfinex","BTCUSD",1758890959106,0.23239494,109710.0,109700.0,29.88031865]
["bitfinex","BTCUSD",1758890959328,0.23039494,109710.0,109700.0,29.88031865]
["bitfinex","BTCUSD",1758890959535,0.30329765,109710.0,109700.0,29.88031865]
["bitfinex","BTCUSD",1758890959851,0.30429765,109710.0,109700.0,29.88031865]
["bitfinex","BTCUSD",1758890960060,0.23139494,109710.0,109700.0,29.88848865]
["bitfinex","BTCUSD",1758890960276,0.23139494,109710.0,109700.0,29.91044139]
["bitfinex","BTCUSD",1758890960682,0.23139494,109710.0,109700.0,29.59295139]
["bitfinex","BTCUSD",1758890961103,0.23139494,109710.0,109700.0,29.91036139]
["bitfinex","BTCUSD",1758890961537,0.23139494,109710.0,109700.0,29.91032139]
["bitfinex","BTCUSD",1758890963411,0.21072693,109710.0,109700.0,29.91032139]
["bitfinex","BTCUSD",1758890964067,0.21072693,109710.0,109700.0,29.59612139]
["bitfinex","BTCUSD",1758890964311,0.21710394,109710.0,109700.0,29.91024139]
["bitfinex","BTCUSD",1758890966194,0.21710394,109710.0,109700.0,29.90280626]
["bitfinex","BTCUSD",1758890966600,0.21710394,109710.0,109700.0,29.56291626]
["bitfinex","BTCUSD",1758890966806,0.29186621,109710.0,109700.0,29.14738023]
["bitfinex","BTCUSD",1758890967007,0.61740636,109710.0,109700.0,29.14719241]
["bitfinex","BTCUSD",1758890967373,0.93140636,109710.0,109700.0,28.84683086]
["bitfinex","BTCUSD",1758890967579,0.93140636,109710.0,109700.0,28.48577466]
["bitfinex","BTCUSD",1758890967992,0.95700401,109710.0,109700.0,28.19533479]
["bitfinex","BTCUSD",1758890968418,0.95700401,109710.0,109700.0,27.74149304]
["bitfinex","BTCUSD",1758890968624,0.97947447,109710.0,109700.0,27.74149304]
["bitfinex","BTCUSD",1758890968829,0.97947447,109710.0,109700.0,27.42903828]
["bitfinex","BTCUSD",1758890969090,0.97947447,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890969517,0.67939447,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890969723,0.63132636,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890970147,0.93132636,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890970789,0.95692401,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890971774,0.93132636,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890972150,0.24264409,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890972389,0.55648409,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890973594,0.85847409,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890973791,0.85648409,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890974248,0.67418531,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890974624,0.94519556,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890975751,0.94507556,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890975957,0.58473025,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890976358,0.61216431,109710.0,109700.0,27.10128842]
["bitfinex","BTCUSD",1758890976766,0.61415431,109710.0,109700.0,26.65502504]
["bitfinex","BTCUSD",1758890977245,0.62845311,109710.0,109700.0,26.34214554]
["bitfinex","BTCUSD",1758890977554,0.31274311,109710.0,109700.0,26.34214554]
["bitfinex","BTCUSD",1758890977760,0.62638311,109710.0,109700.0,26.34214554]
["bitfinex","BTCUSD",1758890978525,0.62638311,109710.0,109700.0,25.93018642]
["bitfinex","BTCUSD",1758890978775,0.62837311,109710.0,109700.0,25.93018642]
["bitfinex","BTCUSD",1758890979369,0.62638311,109710.0,109700.0,25.93018642]
["bitfinex","BTCUSD",1758890979721,0.63169345,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890980052,0.75344501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890980284,0.39488501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890980504,0.80145501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890980909,0.75145501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890982395,0.65637501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890982606,0.75137501,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890983019,0.53747164,109710.0,109700.0,25.28745829]
["bitfinex","BTCUSD",1758890983215,0.52317284,109710.0,109700.0,25.31174829]
["bitfinex","BTCUSD",1758890985983,0.20973284,109710.0,109700.0,25.31174829]
["bitfinex","BTCUSD",1758890986397,0.22403166,109710.0,109700.0,25.62506829]
["bitfinex","BTCUSD",1758890987685,0.22403166,109710.0,109700.0,25.31174829]
["bitfinex","BTCUSD",1758890987891,0.22403166,109710.0,109700.0,25.62502829]
["bitfinex","BTCUSD",1758890988113,0.23043703,109710.0,109700.0,25.62502829]
["bitfinex","BTCUSD",1758890988571,0.21613821,109710.0,109700.0,25.62502829]
["bitfinex","BTCUSD",1758890990936,0.20973284,109710.0,109700.0,25.62502829]
["bitfinex","BTCUSD",1758890991132,0.20973284,109710.0,109700.0,25.62486829]
["bitfinex","BTCUSD",1758890991340,0.20973284,109710.0,109700.0,25.71986829]
["bitfinex","BTCUSD",1758890992572,0.02743406,109710.0,109700.0,25.71986829]
["bitfinex","BTCUSD",1758890994284,0.20973284,109710.0,109700.0,25.71986829]
["bitfinex","BTCUSD",1758890994494,0.25533349,109710.0,109700.0,25.28745829]
["bitfinex","BTCUSD",1758890994696,0.25533349,109710.0,109700.0,25.59737829]
["bitfinex","BTCUSD",1758890998557,0.25533349,109710.0,109700.0,25.28445829]
["bitfinex","BTCUSD",1758890999125,0.25533349,109710.0,109700.0,25.59721829]
["bitfinex","BTCUSD",1758890999126,0.25732349,109710.0,109700.0,25.59721829]
["bitfinex","BTCUSD",1758890999571,0.25533349,109710.0,109700.0,25.59721829]
["bitfinex","BTCUSD",1758891000153,0.25533349,109710.0,109700.0,25.60021829]
["bitfinex","BTCUSD",1758891000491,0.20973284,109710.0,109700.0,25.62450829]
["bitfinex","BTCUSD",1758891002925,0.20973284,109710.0,109700.0,25.62434829]
["bitfinex","BTCUSD",1758891003102,0.20973284,109710.0,109700.0,25.31174829]
["bitfinex","BTCUSD",1758891003348,0.20973284,109710.0,109700.0,25.71930829]
["bitfinex","BTCUSD",1758891003963,0.20973284,109710.0,109700.0,25.71926829]
["bitfinex","BTCUSD",1758891005562,0.54973284,109710.0,109700.0,25.71926829]
["bitfinex","BTCUSD",1758891006489,0.36743406,109710.0,109700.0,25.90158369]
["bitfinex","BTCUSD",1758891007405,0.36743406,109710.0,109700.0,25.31174829]
["bitfinex","BTCUSD",1758891007608,0.34,109710.0,109700.0,25.90142369]
["bitfinex","BTCUSD",1758891007822,0.34,109710.0,109700.0,25.89642369]
["bitfinex","BTCUSD",1758891008251,0.34,109710.0,109700.0,25.81842369]
["bitfinex","BTCUSD",1758891008386,0.34,109710.0,109700.0,25.91342369]
["bitfinex","BTCUSD",1758891008592,0.34,109710.0,109700.0,25.91542369]
["bitfinex","BTCUSD",1758891008811,0.34,109710.0,109700.0,25.94557559]
["bitfinex","BTCUSD",1758891009401,0.34,109710.0,109700.0,25.53821559]
["bitfinex","BTCUSD",1758891009600,0.34,109710.0,109700.0,25.94549559]
["bitfinex","BTCUSD",1758891010035,0.52229878,109710.0,109700.0,25.76318019]
["bitfinex","BTCUSD",1758891010295,0.34,109710.0,109700.0,25.94549559]
["bitfinex","BTCUSD",1758891010578,0.52229878,109710.0,109700.0,25.76318019]
["bitfinex","BTCUSD",1758891011343,0.32117021,109710.0,109700.0,25.76318019]
["bitfinex","BTCUSD",1758891011784,0.18228328,109720.0,109700.0,25.94549559]
["bitfinex","BTCUSD",1758891011992,0.18228328,109720.0,109710.0,0.33874]
["bitfinex","BTCUSD",1758891012195,0.18228328,109720.0,109710.0,0.34179]
["bitfinex","BTCUSD",1758891012394,0.18228328,109720.0,109710.0,0.02963]
["bitfinex","BTCUSD",1758891012666,0.18228328,109720.0,109710.0,0.43671]
["bitfinex","BTCUSD",1758891013477,0.52228328,109720.0,109710.0,0.43671]
["bitfinex","BTCUSD",1758891013950,0.52228328,109720.0,109710.0,0.44371]
["bitfinex","BTCUSD",1758891014850,0.34,109720.0,109710.0,0.62600878]
["bitfinex","BTCUSD",1758891015056,0.34,109720.0,109710.0,0.62700878]
["bitfinex","BTCUSD",1758891015636,0.52228217,109720.0,109710.0,0.44471]
["bitfinex","BTCUSD",1758891015853,0.34,109720.0,109710.0,0.62700878]
["bitfinex","BTCUSD",1758891016300,0.52228217,109720.0,109710.0,0.44471]
["bitfinex","BTCUSD",1758891017410,0.52228217,109720.0,109710.0,0.42017]
["bitfinex","BTCUSD",1758891017658,0.59639185,109720.0,109710.0,0.44459]
["bitfinex","BTCUSD",1758891018076,0.59639185,109720.0,109710.0,0.03763]
["bitfinex","BTCUSD",1758891018315,0.59639185,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891018558,0.59837185,109720.0,109710.0,0.417]
["bitfinex","BTCUSD",1758891018776,0.52426217,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891019057,0.52228217,109720.0,109710.0,0.44142]
["bitfinex","BTCUSD",1758891019278,0.52228217,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891019490,0.52426217,109720.0,109710.0,0.417]
["bitfinex","BTCUSD",1758891020150,0.52228217,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891021190,0.59837185,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891021394,0.59837185,109720.0,109710.0,0.417]
["bitfinex","BTCUSD",1758891021596,0.59639185,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891021999,0.52228217,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891025021,0.52426217,109720.0,109710.0,0.44447]
["bitfinex","BTCUSD",1758891025246,0.55168389,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891025461,0.55367389,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891025804,0.55168389,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891026217,0.62619066,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891027060,0.55168389,109720.0,109710.0,0.41484]
["bitfinex","BTCUSD",1758891027261,0.55168389,109720.0,109710.0,0.008]
["bitfinex","BTCUSD",1758891027615,0.55168389,109720.0,109710.0,0.31944]
["bitfinex","BTCUSD",1758891028713,0.55367389,109720.0,109710.0,0.008]
["bitfinex","BTCUSD",1758891028911,0.55168389,109720.0,109710.0,0.3194]
["bitfinex","BTCUSD",1758891029076,0.5632321,109720.0,109710.0,0.3194]
["bitfinex","BTCUSD",1758891029764,0.55168389,109720.0,109710.0,0.3194]
["bitfinex","BTCUSD",1758891029956,0.55367389,109720.0,109710.0,0.3194]
["bitfinex","BTCUSD",1758891030582,0.56008154,109720.0,109710.0,0.008]
["bitfinex","BTCUSD",1758891030845,0.56008154,109720.0,109710.0,0.31928]
["bitfinex","BTCUSD",1758891031206,0.56008154,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758891031410,0.95644469,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758891031626,0.52229878,109710.0,109700.0,25.59069829]
["bitfinex","BTCUSD",1758891031823,0.53069643,109710.0,109700.0,24.84117404]
["bitfinex","BTCUSD",1758891032023,0.60633118,109710.0,109700.0,24.58510363]
["bitfinex","BTCUSD",1758891032536,0.58073353,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891032739,0.64504944,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891032993,0.64604944,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891033203,0.86857797,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891033360,0.55733797,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891033569,0.86749797,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891033771,0.85040361,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891033928,0.87724985,109710.0,109700.0,24.32183539]
["bitfinex","BTCUSD",1758891034362,0.87724985,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891034638,0.88824985,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891035139,0.89124985,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891035343,0.88270267,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891035758,0.89700188,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891036114,0.92443646,109710.0,109700.0,24.32083539]
["bitfinex","BTCUSD",1758891038593,0.92443646,109710.0,109700.0,23.88789798]
["bitfinex","BTCUSD",1758891038791,0.9329624,109710.0,109700.0,23.88789798]
["bitfinex","BTCUSD",1758891040492,1.14717794,109710.0,109700.0,21.87627907]
["bitfinex","BTCUSD",1758891040725,1.30898253,109710.0,109700.0,21.59284733]
["bitfinex","BTCUSD",1758891041168,1.30898253,109710.0,109700.0,19.46886474]
["bitfinex","BTCUSD",1758891041701,1.33458018,109710.0,109700.0,19.23142239]
["bitfinex","BTCUSD",1758891041918,1.33458018,109710.0,109700.0,18.79532888]
["bitfinex","BTCUSD",1758891042397,1.33458018,109710.0,109700.0,18.58560903]
["bitfinex","BTCUSD",1758891042612,1.35897574,109710.0,109700.0,18.3688536]
["bitfinex","BTCUSD",1758891042813,1.35897574,109710.0,109700.0,18.16746315]
["bitfinex","BTCUSD",1758891043643,1.34467653,109710.0,109700.0,17.74116769]
["bitfinex","BTCUSD",1758891044430,1.34467653,109710.0,109700.0,16.92345754]
["bitfinex","BTCUSD",1758891044853,1.34467653,109710.0,109700.0,16.35330415]
["bitfinex","BTCUSD",1758891045057,1.34467653,109710.0,109700.0,14.30974103]
["bitfinex","BTCUSD",1758891045264,1.34467653,109710.0,109700.0,13.03465992]
["bitfinex","BTCUSD",1758891045488,1.29536576,109710.0,109700.0,12.36122582]
["bitfinex","BTCUSD",1758891045697,1.29448332,109710.0,109700.0,12.36122582]
["bitfinex","BTCUSD",1758891045895,1.19944332,109710.0,109700.0,12.36122582]
["bitfinex","BTCUSD",1758891046098,1.29444332,109710.0,109700.0,12.36122582]
["bitfinex","BTCUSD",1758891046755,1.30874411,109710.0,109700.0,12.36122582]
["bitfinex","BTCUSD",1758891047159,1.30874411,109710.0,109700.0,11.99597911]
["bitfinex","BTCUSD",1758891047330,1.30874411,109710.0,109700.0,11.26548569]
["bitfinex","BTCUSD",1758891047555,1.30874411,109710.0,109700.0,10.53499227]
["bitfinex","BTCUSD",1758891047761,1.30874411,109710.0,109700.0,9.43925214]
["bitfinex","BTCUSD",1758891047918,1.30874411,109710.0,109700.0,8.34351201]
["bitfinex","BTCUSD",1758891048117,1.31072411,109710.0,109700.0,7.24777188]
["bitfinex","BTCUSD",1758891048344,1.35661334,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891048548,1.31072411,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891049069,0.74613762,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891049316,1.15173762,109710.0,109700.0,6.16856572]
["bitfinex","BTCUSD",1758891049487,1.15171429,109710.0,109700.0,6.19173572]
["bitfinex","BTCUSD",1758891049873,1.15171429,109710.0,109700.0,6.16856572]
["bitfinex","BTCUSD",1758891050112,1.15167429,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891050776,1.15366429,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891050922,1.15167429,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891051661,1.16994293,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891052110,1.16994455,109710.0,109700.0,6.16655572]
["bitfinex","BTCUSD",1758891052756,1.27192776,109710.0,109700.0,0.55373235]
["bitfinex","BTCUSD",1758891052881,1.27192776,109710.0,109700.0,0.42153942]
["bitfinex","BTCUSD",1758891053108,1.29019589,109710.0,109700.0,0.08650602]
["bitfinex","BTCUSD",1758891053544,0.55248392,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1758891053768,0.95263053,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1758891053961,0.95461053,109690.0,109680.0,0.03018]
["bitfinex","BTCUSD",1758891054322,0.99909153,109690.0,109680.0,0.03018]
["bitfinex","BTCUSD",1758891054725,1.0076117,109690.0,109680.0,0.00801]
["bitfinex","BTCUSD",1758891054938,1.0076117,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1758891055335,0.6952317,109690.0,109680.0,0.03426]
["bitfinex","BTCUSD",1758891055635,1.0055517,109690.0,109680.0,0.03426]
["bitfinex","BTCUSD",1758891055839,1.1005517,109690.0,109680.0,0.03426]
["bitfinex","BTCUSD",1758891056886,1.11683437,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758891057079,0.52234865,109680.0,109670.0,0.02625]
["bitfinex","BTCUSD",1758891057299,0.61744606,109680.0,109670.0,0.02625]
["bitfinex","BTCUSD",1758891057517,0.61744606,109680.0,109670.0,0.00509]
["bitfinex","BTCUSD",1758891057721,0.66010032,109680.0,109670.0,0.02826]
["bitfinex","BTCUSD",1758891057920,0.68754208,109680.0,109670.0,0.02826]
["bitfinex","BTCUSD",1758891058344,0.69607398,109680.0,109670.0,0.02826]
["bitfinex","BTCUSD",1758891058548,0.69805398,109680.0,109670.0,0.02826]
["bitfinex","BTCUSD",1758891058754,0.69607398,109680.0,109670.0,0.02826]
["bitfinex","BTCUSD",1758891058972,0.70905398,109680.0,109670.0,0.00201]
["bitfinex","BTCUSD",1758891059538,0.70707398,109680.0,109670.0,0.00201]
["bitfinex","BTCUSD",1758891059745,0.70707398,109680.0,109670.0,0.02518]
["bitfinex","BTCUSD",1758891059943,0.71205398,109680.0,109670.0,0.02518]
["bitfinex","BTCUSD",1758891060378,0.71205398,109680.0,109660.0,0.02625]
["bitfinex","BTCUSD",1758891060379,0.52236527,109670.0,109660.0,0.02625]
["bitfinex","BTCUSD",1758891060583,0.948575,109670.0,109660.0,0.02625]
["bitfinex","BTCUSD",1758891060795,0.948575,109670.0,109660.0,0.02826]
["bitfinex","BTCUSD",1758891060796,0.638495,109670.0,109660.0,0.02826]
["bitfinex","BTCUSD",1758891061013,0.96287938,109670.0,109660.0,0.02826]
["bitfinex","BTCUSD",1758891061469,0.96287938,109670.0,109660.0,0.03526]
["bitfinex","BTCUSD",1758891062008,0.96485938,109670.0,109660.0,0.03017]
["bitfinex","BTCUSD",1758891062172,1.01485259,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1758891062367,0.99045703,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1758891062781,0.91639081,109670.0,109660.0,0.00678403]
["bitfinex","BTCUSD",1758891063109,1.12518142,109670.0,109660.0,0.00678403]
["bitfinex","BTCUSD",1758891063279,1.11087704,109670.0,109660.0,0.00678403]
["bitfinex","BTCUSD",1758891063488,1.11087704,109670.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891063489,1.08659744,109660.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891063701,1.17503319,109660.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891063906,1.62270875,109660.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891064067,1.72270875,109660.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891064264,1.75015874,109660.0,109650.0,3.0]
["bitfinex","BTCUSD",1758891064493,1.72373318,109660.0,109650.0,3.00201]
["bitfinex","BTCUSD",1758891064692,1.72373318,109660.0,109650.0,2.63659625]
["bitfinex","BTCUSD",1758891064913,1.72373318,109660.0,109650.0,1.538345]
["bitfinex","BTCUSD",1758891065126,1.31877318,109660.0,109650.0,1.17293125]
["bitfinex","BTCUSD",1758891065297,1.22526929,109660.0,109650.0,1.20172125]
["bitfinex","BTCUSD",1758891065500,1.22282259,109660.0,109650.0,1.20172125]
["bitfinex","BTCUSD",1758891065719,1.12973607,109660.0,109650.0,1.1993503]
["bitfinex","BTCUSD",1758891065943,1.22477607,109660.0,109650.0,1.1993503]
["bitfinex","BTCUSD",1758891066194,1.23908296,109660.0,109650.0,1.1993503]
["bitfinex","BTCUSD",1758891066402,1.27322361,109660.0,109650.0,1.1993503]
["bitfinex","BTCUSD",1758891067290,1.27520361,109660.0,109650.0,1.1962703]
["bitfinex","BTCUSD",1758891067526,1.27420361,109660.0,109650.0,1.1962703]
["bitfinex","BTCUSD",1758891067941,1.27622361,109660.0,109650.0,1.1993503]
["bitfinex","BTCUSD",1758891068568,1.34015733,109660.0,109650.0,0.68762563]
["bitfinex","BTCUSD",1758891068801,1.29450361,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891069296,1.29438361,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891069728,0.30122742,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891069937,0.27440789,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891070137,0.58412789,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891070564,0.09202599,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891070776,0.38262793,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891071005,0.56100983,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891071213,0.56100983,109660.0,109650.0,0.6358792]
["bitfinex","BTCUSD",1758891071422,0.56100983,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891071625,0.91232792,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891071833,0.91232792,109660.0,109650.0,0.6358792]
["bitfinex","BTCUSD",1758891072279,0.91232792,109660.0,109650.0,0.6338792]
["bitfinex","BTCUSD",1758891072490,0.91232792,109660.0,109650.0,0.6418792]
["bitfinex","BTCUSD",1758891072698,0.60264792,109660.0,109650.0,0.6418792]
["bitfinex","BTCUSD",1758891072905,0.89798103,109660.0,109650.0,0.6418792]
["bitfinex","BTCUSD",1758891073481,0.89798103,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891076041,0.88650294,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891076716,0.39464104,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891076924,0.57702294,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891077130,0.35777505,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891077544,0.40609339,109660.0,109650.0,0.9523192]
["bitfinex","BTCUSD",1758891077696,0.42039828,109660.0,109650.0,0.9523192]
["bitfinex","BTCUSD",1758891077896,0.50910975,109660.0,109650.0,0.9523192]
["bitfinex","BTCUSD",1758891078226,0.23801638,109660.0,109650.0,0.9523192]
["bitfinex","BTCUSD",1758891078442,0.42039828,109660.0,109650.0,0.6428792]
["bitfinex","BTCUSD",1758891078644,0.42039828,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891079275,0.23801638,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891079412,0.42039828,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891080038,0.23801638,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891080491,0.42039828,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891080906,0.23801638,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891081284,0.42039828,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891081685,0.23801638,109660.0,109650.0,0.9522392]
["bitfinex","BTCUSD",1758891082103,0.04831834,109660.0,109650.0,1.13463774]
["bitfinex","BTCUSD",1758891082317,0.04831834,109660.0,109650.0,0.82527774]
["bitfinex","BTCUSD",1758891082531,0.04831834,109660.0,109650.0,1.22947774]
["bitfinex","BTCUSD",1758891082952,0.02087784,109660.0,109650.0,1.22947774]
["bitfinex","BTCUSD",1758891083155,0.02743453,109670.0,109660.0,0.18236787]
["bitfinex","BTCUSD",1758891083384,0.02743453,109670.0,109660.0,0.21117787]
["bitfinex","BTCUSD",1758891083610,0.18237841,109690.0,109660.0,0.21117787]
["bitfinex","BTCUSD",1758891083808,0.18237841,109690.0,109670.0,0.35413652]
["bitfinex","BTCUSD",1758891084076,0.36743385,109680.0,109670.0,0.30912]
["bitfinex","BTCUSD",1758891084238,0.02743385,109680.0,109670.0,0.31115]
["bitfinex","BTCUSD",1758891084455,0.36743385,109680.0,109670.0,0.31115]
["bitfinex","BTCUSD",1758891084685,0.36743385,109680.0,109670.0,0.33793]
["bitfinex","BTCUSD",1758891084905,0.36743385,109680.0,109670.0,0.33785]
["bitfinex","BTCUSD",1758891085132,0.36743385,109680.0,109670.0,0.33985]
["bitfinex","BTCUSD",1758891085568,0.60678482,109680.0,109670.0,0.33785]
["bitfinex","BTCUSD",1758891085911,0.60678482,109680.0,109670.0,0.33781]
["bitfinex","BTCUSD",1758891086539,0.60678482,109680.0,109670.0,0.34181]
["bitfinex","BTCUSD",1758891087198,0.60678482,109680.0,109670.0,0.34881]
["bitfinex","BTCUSD",1758891088460,0.42083055,109680.0,109670.0,0.34481]
["bitfinex","BTCUSD",1758891088844,0.44826508,109680.0,109670.0,0.34481]
["bitfinex","BTCUSD",1758891089037,0.44826508,109680.0,109670.0,0.34681]
["bitfinex","BTCUSD",1758891090158,0.45024508,109680.0,109670.0,0.34373]
["bitfinex","BTCUSD",1758891090343,0.39324276,109680.0,109670.0,0.31776]
["bitfinex","BTCUSD",1758891090725,0.39324276,109680.0,109670.0,0.31979]
["bitfinex","BTCUSD",1758891090726,0.39126276,109680.0,109670.0,0.31979]
["bitfinex","BTCUSD",1758891090936,0.39126276,109680.0,109670.0,0.34657]
["bitfinex","BTCUSD",1758891092778,0.02743453,109680.0,109670.0,0.34657]
["bitfinex","BTCUSD",1758891093004,0.02743453,109680.0,109670.0,0.52893527]
["bitfinex","BTCUSD",1758891093201,0.02743453,109680.0,109670.0,0.34657]
["bitfinex","BTCUSD",1758891093401,0.36025716,109690.0,109670.0,0.52893527]
["bitfinex","BTCUSD",1758891093642,0.54258919,109690.0,109680.0,0.02622]
["bitfinex","BTCUSD",1758891093909,0.57002103,109690.0,109680.0,0.02806007]
["bitfinex","BTCUSD",1758891094117,0.387689,109690.0,109680.0,0.02806007]
["bitfinex","BTCUSD",1758891094334,0.57002102,109690.0,109680.0,0.02806007]
["bitfinex","BTCUSD",1758891094850,0.387689,109690.0,109680.0,0.02806007]
["bitfinex","BTCUSD",1758891095489,0.57002102,109690.0,109680.0,0.02806007]
["bitfinex","BTCUSD",1758891095697,0.57002102,109690.0,109680.0,0.33658007]
["bitfinex","BTCUSD",1758891096162,0.57002102,109690.0,109680.0,0.33758007]
["bitfinex","BTCUSD",1758891096399,0.57002102,109690.0,109680.0,0.33858007]
["bitfinex","BTCUSD",1758891096528,0.57002102,109690.0,109680.0,0.33854007]
["bitfinex","BTCUSD",1758891096954,0.60546644,109690.0,109680.0,0.33854007]
["bitfinex","BTCUSD",1758891097357,0.60546644,109690.0,109680.0,0.33754007]
["bitfinex","BTCUSD",1758891097799,0.60546644,109690.0,109680.0,0.34454007]
["bitfinex","BTCUSD",1758891098157,0.60744644,109690.0,109680.0,0.31852]
["bitfinex","BTCUSD",1758891098502,0.60744644,109690.0,109680.0,0.31752]
["bitfinex","BTCUSD",1758891098835,0.60744644,109690.0,109680.0,0.31952]
["bitfinex","BTCUSD",1758891099170,0.60744644,109690.0,109680.0,0.31944]
["bitfinex","BTCUSD",1758891099385,0.60744644,109690.0,109680.0,0.3174]
["bitfinex","BTCUSD",1758891100647,0.60744644,109690.0,109680.0,0.31028]
["bitfinex","BTCUSD",1758891101525,0.52234865,109680.0,109670.0,0.02622]
["bitfinex","BTCUSD",1758891101956,0.52234865,109680.0,109670.0,0.3365]
["bitfinex","BTCUSD",1758891102443,0.54978321,109680.0,109670.0,0.3365]
["bitfinex","BTCUSD",1758891102877,0.36743456,109680.0,109670.0,0.3385]
["bitfinex","BTCUSD",1758891103070,0.36743456,109680.0,109670.0,0.3455]
["bitfinex","BTCUSD",1758891104366,0.54978321,109680.0,109670.0,0.03726]
["bitfinex","BTCUSD",1758891104597,0.58945258,109680.0,109670.0,0.34546]
["bitfinex","BTCUSD",1758891105033,0.59143258,109680.0,109670.0,0.34214]
["bitfinex","BTCUSD",1758891105782,0.59143258,109680.0,109670.0,0.31712]
["bitfinex","BTCUSD",1758891106033,0.59342258,109680.0,109610.0,0.05]
["bitfinex","BTCUSD",1758891106315,0.05,109660.0,109650.0,0.00324]
["bitfinex","BTCUSD",1758891106610,0.2323819,109660.0,109650.0,0.3014]
["bitfinex","BTCUSD",1758891106766,0.05,109660.0,109650.0,0.30344]
["bitfinex","BTCUSD",1758891107709,0.2323819,109660.0,109650.0,0.00528]
["bitfinex","BTCUSD",1758891107926,0.2323819,109660.0,109650.0,0.28408]
["bitfinex","BTCUSD",1758891108106,0.2323819,109660.0,109650.0,0.30706]
["bitfinex","BTCUSD",1758891108999,0.71837354,109660.0,109650.0,0.28084]
["bitfinex","BTCUSD",1758891109442,0.74581284,109660.0,109650.0,0.28084]
["bitfinex","BTCUSD",1758891109881,0.74581284,109660.0,109650.0,0.28384]
["bitfinex","BTCUSD",1758891110345,0.4879562,109660.0,109650.0,0.26784]
["bitfinex","BTCUSD",1758891110604,0.4879562,109660.0,109650.0,0.29406]
["bitfinex","BTCUSD",1758891110605,0.4909762,109660.0,109650.0,0.29406]
["bitfinex","BTCUSD",1758891111479,0.4909762,109660.0,109650.0,0.47645854]
["bitfinex","BTCUSD",1758891111910,0.4635369,109660.0,109650.0,0.47845854]
["bitfinex","BTCUSD",1758891112337,0.4635369,109660.0,109650.0,0.47645854]
["bitfinex","BTCUSD",1758891112548,0.4635369,109660.0,109650.0,0.29406]
["bitfinex","BTCUSD",1758891112763,0.4635369,109660.0,109650.0,0.47945854]
["bitfinex","BTCUSD",1758891113458,0.4085369,109660.0,109650.0,0.47945854]
["bitfinex","BTCUSD",1758891113687,0.4585369,109660.0,109650.0,0.48045854]
["bitfinex","BTCUSD",1758891113969,0.4585369,109660.0,109650.0,0.61741854]
["bitfinex","BTCUSD",1758891114178,0.39,109660.0,109650.0,0.61641854]
["bitfinex","BTCUSD",1758891114377,0.39,109660.0,109650.0,0.62341854]
["bitfinex","BTCUSD",1758891115391,0.39,109660.0,109650.0,0.34594]
["bitfinex","BTCUSD",1758891115752,0.63236203,109660.0,109650.0,0.34594]
["bitfinex","BTCUSD",1758891115997,0.44998013,109660.0,109650.0,0.01528]
["bitfinex","BTCUSD",1758891116185,0.44998013,109660.0,109650.0,0.34594]
["bitfinex","BTCUSD",1758891116432,0.44998013,109660.0,109650.0,0.52833854]
["bitfinex","BTCUSD",1758891117019,0.45689316,109660.0,109650.0,0.52833854]
["bitfinex","BTCUSD",1758891117459,0.45689316,109660.0,109650.0,0.01528]
["bitfinex","BTCUSD",1758891117577,0.66443506,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1758891117805,0.66443506,109660.0,109650.0,0.15396]
["bitfinex","BTCUSD",1758891118417,0.69187436,109660.0,109650.0,0.15396]
["bitfinex","BTCUSD",1758891118621,0.78058583,109660.0,109650.0,0.15396]
["bitfinex","BTCUSD",1758891118850,0.78058583,109660.0,109650.0,0.15096]
["bitfinex","BTCUSD",1758891119078,0.78257583,109660.0,109650.0,0.009]
["bitfinex","BTCUSD",1758891119288,0.78257583,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1758891119494,1.09013583,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1758891120235,1.09013583,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1758891120442,1.11573348,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1758891120676,1.11573348,109660.0,109630.0,0.30748]
["bitfinex","BTCUSD",1758891120677,0.57241517,109640.0,109630.0,0.30748]
["bitfinex","BTCUSD",1758891120852,0.57244845,109620.0,109610.0,0.19272838]
["bitfinex","BTCUSD",1758891121102,0.39,109620.0,109610.0,0.50224838]
["bitfinex","BTCUSD",1758891121306,0.57244845,109620.0,109610.0,0.50224838]
["bitfinex","BTCUSD",1758891121506,0.57244845,109620.0,109610.0,0.43074]
["bitfinex","BTCUSD",1758891121723,0.75647179,109620.0,109610.0,0.30952]
["bitfinex","BTCUSD",1758891121936,0.77965179,109620.0,109610.0,0.30794351]
["bitfinex","BTCUSD",1758891122115,0.75647179,109620.0,109610.0,0.30794351]
["bitfinex","BTCUSD",1758891122863,0.66993867,109620.0,109610.0,0.02951351]
["bitfinex","BTCUSD",1758891123067,0.48749022,109620.0,109610.0,0.23022512]
["bitfinex","BTCUSD",1758891123267,0.48749022,109620.0,109610.0,0.02951351]
["bitfinex","BTCUSD",1758891123477,0.48749022,109620.0,109610.0,0.04776002]
["bitfinex","BTCUSD",1758891123811,0.48749022,109620.0,109610.0,0.06876002]
["bitfinex","BTCUSD",1758891123812,0.48849022,109620.0,109610.0,0.06876002]
["bitfinex","BTCUSD",1758891124227,0.50877007,109620.0,109610.0,0.07176002]
["bitfinex","BTCUSD",1758891124430,0.69121852,109620.0,109610.0,0.05351351]
["bitfinex","BTCUSD",1758891124653,0.69121852,109620.0,109610.0,0.02655351]
["bitfinex","BTCUSD",1758891124989,0.71772852,109620.0,109610.0,0.02446351]
["bitfinex","BTCUSD",1758891126018,0.71772852,109620.0,109610.0,0.02645351]
["bitfinex","BTCUSD",1758891126019,0.43849022,109620.0,109610.0,0.02645351]
["bitfinex","BTCUSD",1758891126218,0.67093867,109620.0,109610.0,0.07108002]
["bitfinex","BTCUSD",1758891126382,0.48849022,109620.0,109610.0,0.07108002]
["bitfinex","BTCUSD",1758891126757,0.48849022,109620.0,109610.0,0.25354512]
["bitfinex","BTCUSD",1758891126984,0.14849022,109620.0,109610.0,0.23529861]
["bitfinex","BTCUSD",1758891127124,0.14849022,109620.0,109610.0,0.05283351]
["bitfinex","BTCUSD",1758891127324,0.33093867,109620.0,109610.0,0.07108002]
["bitfinex","BTCUSD",1758891127564,0.33093867,109620.0,109610.0,0.05283351]
["bitfinex","BTCUSD",1758891127782,0.14849022,109620.0,109610.0,0.36011351]
["bitfinex","BTCUSD",1758891127997,0.051,109620.0,109610.0,0.36011351]
["bitfinex","BTCUSD",1758891128205,0.051,109620.0,109610.0,0.54257861]
["bitfinex","BTCUSD",1758891128417,0.23344845,109620.0,109610.0,0.05283351]
["bitfinex","BTCUSD",1758891128592,0.23344845,109620.0,109610.0,0.36007351]
["bitfinex","BTCUSD",1758891128593,0.29026439,109620.0,109610.0,0.36007351]
["bitfinex","BTCUSD",1758891128762,0.391,109620.0,109610.0,0.36007351]
["bitfinex","BTCUSD",1758891129408,0.001,109620.0,109610.0,0.54253861]
["bitfinex","BTCUSD",1758891131432,0.001,109620.0,109610.0,0.23529861]
["bitfinex","BTCUSD",1758891131648,0.001,109620.0,109610.0,0.63749861]
["bitfinex","BTCUSD",1758891133064,0.001,109620.0,109610.0,0.23529861]
["bitfinex","BTCUSD",1758891133315,0.001,109620.0,109610.0,0.63745861]
["bitfinex","BTCUSD",1758891134964,0.001,109620.0,109610.0,0.63737861]
["bitfinex","BTCUSD",1758891138151,0.001,109620.0,109610.0,0.33033861]
["bitfinex","BTCUSD",1758891138377,0.001,109620.0,109610.0,0.63729861]
["bitfinex","BTCUSD",1758891138378,0.34298,109620.0,109610.0,0.63729861]
["bitfinex","BTCUSD",1758891138587,0.341,109620.0,109610.0,0.45483351]
["bitfinex","BTCUSD",1758891138800,0.56704445,109620.0,109610.0,0.02446351]
["bitfinex","BTCUSD",1758891139013,0.64221445,109620.0,109610.0,0.02446351]
["bitfinex","BTCUSD",1758891139226,0.64221445,109620.0,109610.0,0.28530351]
["bitfinex","BTCUSD",1758891139474,0.64861092,109620.0,109610.0,0.28530351]
["bitfinex","BTCUSD",1758891139916,0.60699492,109620.0,109610.0,0.02446351]
["bitfinex","BTCUSD",1758891140353,0.91387492,109620.0,109610.0,0.02446351]
["bitfinex","BTCUSD",1758891141057,0.91387492,109620.0,109610.0,0.02146351]
["bitfinex","BTCUSD",1758891141250,0.91387492,109620.0,109610.0,0.00046351]
["bitfinex","BTCUSD",1758891141458,0.93674625,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891141665,1.02545772,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891142109,1.08120727,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891142307,0.73660407,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891142521,0.76964634,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891142735,1.14861501,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891144185,1.48861501,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891144915,1.09357501,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891145151,1.16293736,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891145394,0.65419776,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891145598,1.05595776,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891147018,1.05594189,109620.0,109610.0,0.00246351]
["bitfinex","BTCUSD",1758891148887,0.52251505,109580.0,109570.0,0.00304]
["bitfinex","BTCUSD",1758891149090,0.57890547,109580.0,109570.0,0.02883345]
["bitfinex","BTCUSD",1758891149292,0.39639042,109580.0,109570.0,0.02883345]
["bitfinex","BTCUSD",1758891149467,0.39639042,109580.0,109570.0,0.21136516]
["bitfinex","BTCUSD",1758891150295,0.39639042,109580.0,109570.0,0.21636516]
["bitfinex","BTCUSD",1758891150676,0.66761694,109580.0,109570.0,0.03383345]
["bitfinex","BTCUSD",1758891151311,0.39639042,109580.0,109570.0,0.03383345]
["bitfinex","BTCUSD",1758891151514,0.39639042,109580.0,109570.0,0.21136516]
["bitfinex","BTCUSD",1758891151761,0.35905948,109580.0,109570.0,0.02883345]
["bitfinex","BTCUSD",1758891151961,0.24288547,109580.0,109570.0,0.03045345]
["bitfinex","BTCUSD",1758891152799,0.24088547,109580.0,109570.0,0.00445345]
["bitfinex","BTCUSD",1758891153818,0.58088547,109580.0,109570.0,0.01645345]
["bitfinex","BTCUSD",1758891154627,0.60551547,109580.0,109570.0,0.01446345]
["bitfinex","BTCUSD",1758891155309,0.6755006,109580.0,109570.0,0.01446345]
["bitfinex","BTCUSD",1758891155501,0.6755006,109580.0,109570.0,0.00246345]
["bitfinex","BTCUSD",1758891155962,0.7705806,109580.0,109570.0,0.01346345]
["bitfinex","BTCUSD",1758891156388,0.70809658,109580.0,109570.0,0.01346345]
["bitfinex","BTCUSD",1758891156560,0.97162658,109580.0,109570.0,0.01346345]
["bitfinex","BTCUSD",1758891156763,0.97162658,109580.0,109570.0,0.00046345]
["bitfinex","BTCUSD",1758891157003,0.66320658,109580.0,109570.0,0.00565345]
["bitfinex","BTCUSD",1758891157116,0.66320658,109580.0,109570.0,0.18918516]
["bitfinex","BTCUSD",1758891157117,0.48269153,109580.0,109570.0,0.18918516]
["bitfinex","BTCUSD",1758891157319,0.46837555,109580.0,109570.0,0.03086345]
["bitfinex","BTCUSD",1758891157529,0.46837555,109580.0,109570.0,0.04911662]
["bitfinex","BTCUSD",1758891157728,0.46837555,109580.0,109570.0,0.03086345]
["bitfinex","BTCUSD",1758891157992,0.46837555,109580.0,109570.0,0.21339516]
["bitfinex","BTCUSD",1758891158403,0.6528706,109580.0,109570.0,0.00354345]
["bitfinex","BTCUSD",1758891158597,0.6508706,109580.0,109570.0,0.00354345]
["bitfinex","BTCUSD",1758891158753,0.6508706,109580.0,109570.0,0.01254345]
["bitfinex","BTCUSD",1758891159146,0.6488906,109580.0,109570.0,0.03986345]
["bitfinex","BTCUSD",1758891159883,0.6508706,109580.0,109570.0,0.01254345]
["bitfinex","BTCUSD",1758891160684,0.6488906,109580.0,109570.0,0.01254345]
["bitfinex","BTCUSD",1758891161333,0.6508706,109580.0,109570.0,0.01254345]
["bitfinex","BTCUSD",1758891161534,0.6488906,109580.0,109570.0,0.03986345]
["bitfinex","BTCUSD",1758891162752,0.67635117,109580.0,109570.0,0.03986345]
["bitfinex","BTCUSD",1758891163185,0.67634555,109580.0,109570.0,0.03986345]
["bitfinex","BTCUSD",1758891163487,0.67634555,109580.0,109570.0,0.05811662]
["bitfinex","BTCUSD",1758891163684,0.4938305,109580.0,109570.0,0.05811662]
["bitfinex","BTCUSD",1758891163913,0.67634555,109580.0,109570.0,0.05811662]
["bitfinex","BTCUSD",1758891165341,0.4938305,109580.0,109570.0,0.05811662]
["bitfinex","BTCUSD",1758891165703,0.4938305,109580.0,109570.0,0.2464616]
["bitfinex","BTCUSD",1758891165903,0.46636993,109580.0,109570.0,0.2464616]
["bitfinex","BTCUSD",1758891166449,0.64888498,109580.0,109570.0,0.03986345]
["bitfinex","BTCUSD",1758891167775,0.46636993,109580.0,109570.0,0.22239516]
["bitfinex","BTCUSD",1758891169914,0.41636993,109580.0,109570.0,0.22239516]
["bitfinex","BTCUSD",1758891170137,0.41636993,109580.0,109570.0,0.52839516]
["bitfinex","BTCUSD",1758891170357,0.0063848,109580.0,109570.0,0.52839516]
["bitfinex","BTCUSD",1758891171189,0.0063848,109580.0,109570.0,0.22239516]
["bitfinex","BTCUSD",1758891171406,0.0063848,109580.0,109570.0,0.22139516]
["bitfinex","BTCUSD",1758891171659,0.0063848,109580.0,109570.0,0.62243516]
["bitfinex","BTCUSD",1758891171875,0.0063848,109580.0,109570.0,0.53235516]
["bitfinex","BTCUSD",1758891172078,0.0063848,109580.0,109570.0,0.52335516]
["bitfinex","BTCUSD",1758891172533,0.0063848,109580.0,109570.0,0.54335516]
["bitfinex","BTCUSD",1758891178055,0.0063848,109580.0,109570.0,0.63823516]
["bitfinex","BTCUSD",1758891179738,0.39,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758891179915,0.39641213,109600.0,109590.0,0.5144684]
["bitfinex","BTCUSD",1758891180159,0.39641213,109600.0,109590.0,0.5175784]
["bitfinex","BTCUSD",1758891180374,0.05641213,109600.0,109590.0,0.2118984]
["bitfinex","BTCUSD",1758891180555,0.24087388,109600.0,109580.0,0.20981995]
["bitfinex","BTCUSD",1758891180806,0.24087388,109600.0,109590.0,0.30564]
["bitfinex","BTCUSD",1758891181034,0.26351388,109600.0,109590.0,0.30772]
["bitfinex","BTCUSD",1758891181250,0.41446946,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758891181425,0.33292705,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758891181893,0.34723938,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758891182320,0.34723938,109600.0,109590.0,0.009]
["bitfinex","BTCUSD",1758891182533,0.1824984,109590.0,109580.0,0.30564]
["bitfinex","BTCUSD",1758891182757,0.55407053,109590.0,109580.0,0.30564]
["bitfinex","BTCUSD",1758891183196,0.37157213,109590.0,109580.0,0.48815505]
["bitfinex","BTCUSD",1758891183406,0.34641213,109590.0,109580.0,0.49025505]
["bitfinex","BTCUSD",1758891183646,0.34641213,109590.0,109580.0,0.51809505]
["bitfinex","BTCUSD",1758891184062,0.34641159,109590.0,109580.0,0.51809505]
["bitfinex","BTCUSD",1758891184648,0.39641159,109590.0,109580.0,0.51809505]
["bitfinex","BTCUSD",1758891184860,0.39641159,109590.0,109580.0,0.52109505]
["bitfinex","BTCUSD",1758891185840,0.39641159,109590.0,109580.0,0.33858]
["bitfinex","BTCUSD",1758891186082,0.39641159,109590.0,109580.0,0.04594]
["bitfinex","BTCUSD",1758891186312,0.39641159,109590.0,109580.0,0.35146]
["bitfinex","BTCUSD",1758891186313,0.58088999,109590.0,109580.0,0.35146]
["bitfinex","BTCUSD",1758891186485,0.58088999,109590.0,109580.0,0.34823]
["bitfinex","BTCUSD",1758891186856,0.58088999,109590.0,109580.0,0.35144]
["bitfinex","BTCUSD",1758891187447,0.39641159,109590.0,109580.0,0.35144]
["bitfinex","BTCUSD",1758891187646,0.39641159,109590.0,109580.0,0.53395505]
["bitfinex","BTCUSD",1758891187874,0.39641159,109590.0,109580.0,0.22843505]
["bitfinex","BTCUSD",1758891188072,0.39641159,109590.0,109580.0,0.53391505]
["bitfinex","BTCUSD",1758891188507,0.57890999,109590.0,109580.0,0.04592]
["bitfinex","BTCUSD",1758891188747,0.57890999,109590.0,109580.0,0.35132]
["bitfinex","BTCUSD",1758891188948,0.58088999,109590.0,109580.0,0.3214]
["bitfinex","BTCUSD",1758891189077,0.60406999,109590.0,109580.0,0.3214]
["bitfinex","BTCUSD",1758891190524,0.42157159,109590.0,109580.0,0.3214]
["bitfinex","BTCUSD",1758891191231,0.67340677,109590.0,109580.0,0.3214]
["bitfinex","BTCUSD",1758891191452,0.58088999,109590.0,109580.0,0.3214]
["bitfinex","BTCUSD",1758891191660,0.60406999,109590.0,109580.0,0.016]
["bitfinex","BTCUSD",1758891191874,0.60605999,109590.0,109580.0,0.32136]
["bitfinex","BTCUSD",1758891193101,0.60605999,109590.0,109580.0,0.016]
["bitfinex","BTCUSD",1758891193802,0.60605999,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758891194014,0.39641159,109590.0,109580.0,0.18449505]
["bitfinex","BTCUSD",1758891194223,0.70363159,109590.0,109580.0,0.03264]
["bitfinex","BTCUSD",1758891194448,0.88612999,109590.0,109580.0,0.03464]
["bitfinex","BTCUSD",1758891194650,0.88612999,109590.0,109580.0,0.01098]
["bitfinex","BTCUSD",1758891194854,0.90930999,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891196229,0.91129999,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891196654,0.90930999,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891196829,0.90931898,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891197370,0.69718,109590.0,109580.0,0.01098]
["bitfinex","BTCUSD",1758891197589,0.8796784,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891198450,0.88610117,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891199032,0.88610117,109590.0,109580.0,0.01098]
["bitfinex","BTCUSD",1758891199440,0.88610117,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891199843,0.90928117,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891200505,0.90928117,109590.0,109580.0,0.01098]
["bitfinex","BTCUSD",1758891200681,0.88610117,109590.0,109580.0,0.01098]
["bitfinex","BTCUSD",1758891200887,0.39642277,109590.0,109580.0,0.09045843]
["bitfinex","BTCUSD",1758891201082,0.69508,109590.0,109580.0,0.09045843]
["bitfinex","BTCUSD",1758891201848,0.8775784,109590.0,109580.0,0.09045843]
["bitfinex","BTCUSD",1758891202720,0.39,109590.0,109580.0,0.09045843]
["bitfinex","BTCUSD",1758891202880,0.39,109590.0,109580.0,0.0561015]
["bitfinex","BTCUSD",1758891203079,0.39156599,109590.0,109580.0,0.0561015]
["bitfinex","BTCUSD",1758891203281,0.2324984,109590.0,109580.0,0.0561015]
["bitfinex","BTCUSD",1758891205135,0.5724984,109590.0,109580.0,0.0561015]
["bitfinex","BTCUSD",1758891205543,0.39,109590.0,109580.0,0.11053508]
["bitfinex","BTCUSD",1758891205768,0.39,109590.0,109580.0,0.0561015]
["bitfinex","BTCUSD",1758891205990,0.39,109590.0,109580.0,0.03785]
["bitfinex","BTCUSD",1758891206213,0.5724984,109590.0,109580.0,0.03785]
["bitfinex","BTCUSD",1758891206863,0.5744784,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891207068,0.5976584,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891207663,0.68636987,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891207885,0.60607287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891209890,0.60408287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891210121,0.60607287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891210533,0.60408287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891211697,0.57892287,109590.0,109580.0,0.01419]
["bitfinex","BTCUSD",1758891211933,0.88372287,109590.0,109580.0,0.03785]
["bitfinex","BTCUSD",1758891212209,0.88570287,109590.0,109580.0,0.03785]
["bitfinex","BTCUSD",1758891212454,0.91087287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891212701,0.90888287,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1758891213679,0.90888287,109590.0,109580.0,0.00283918]
["bitfinex","BTCUSD",1758891214144,0.90888287,109590.0,109570.0,0.02609345]
["bitfinex","BTCUSD",1758891214145,0.52251505,109580.0,109570.0,0.02609345]
["bitfinex","BTCUSD",1758891214645,0.52251505,109580.0,109570.0,0.02815345]
["bitfinex","BTCUSD",1758891215362,0.52449505,109580.0,109570.0,0.02815345]
["bitfinex","BTCUSD",1758891215591,0.52251505,109580.0,109570.0,0.04415345]
["bitfinex","BTCUSD",1758891215824,0.52449505,109580.0,109570.0,0.04119345]
["bitfinex","BTCUSD",1758891216334,0.52251505,109580.0,109570.0,0.04415345]
["bitfinex","BTCUSD",1758891216796,0.52449505,109580.0,109570.0,0.04119345]
["bitfinex","BTCUSD",1758891217031,0.59767505,109580.0,109570.0,0.00234415]
["bitfinex","BTCUSD",1758891217257,0.34,109560.0,109550.0,0.33023]
["bitfinex","BTCUSD",1758891217487,0.34,109560.0,109550.0,0.33242908]
["bitfinex","BTCUSD",1758891217724,0.52254837,109560.0,109550.0,0.33242908]
["bitfinex","BTCUSD",1758891217935,0.34,109560.0,109550.0,0.33242908]
["bitfinex","BTCUSD",1758891218376,0.34,109560.0,109550.0,0.33642908]
["bitfinex","BTCUSD",1758891218616,0.39,109570.0,109550.0,0.53098995]
["bitfinex","BTCUSD",1758891218820,0.57253208,109570.0,109550.0,0.50831995]
["bitfinex","BTCUSD",1758891219043,0.64257158,109570.0,109560.0,0.02267]
["bitfinex","BTCUSD",1758891219544,0.4620195,109570.0,109560.0,0.02473]
["bitfinex","BTCUSD",1758891219889,0.4620195,109570.0,109560.0,0.02769]
["bitfinex","BTCUSD",1758891220088,0.4600395,109570.0,109560.0,0.21023837]
["bitfinex","BTCUSD",1758891220470,0.4600395,109570.0,109560.0,0.00502]
["bitfinex","BTCUSD",1758891220671,0.4600395,109570.0,109560.0,0.02769]
["bitfinex","BTCUSD",1758891220873,0.39,109570.0,109560.0,0.21023837]
["bitfinex","BTCUSD",1758891221262,0.34,109570.0,109560.0,0.21023837]
["bitfinex","BTCUSD",1758891221491,0.346,109570.0,109560.0,0.21123837]
["bitfinex","BTCUSD",1758891221917,0.346,109570.0,109560.0,0.21323837]
["bitfinex","BTCUSD",1758891222152,0.006,109570.0,109560.0,0.21323837]
["bitfinex","BTCUSD",1758891223206,0.006,109570.0,109560.0,0.33517]
["bitfinex","BTCUSD",1758891223622,0.006,109570.0,109560.0,0.51771837]
["bitfinex","BTCUSD",1758891223829,0.07423676,109570.0,109560.0,0.33513]
["bitfinex","BTCUSD",1758891224076,0.006,109570.0,109560.0,0.33513]
["bitfinex","BTCUSD",1758891224444,0.24250171,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758891224664,0.34,109550.0,109540.0,0.08875]
["bitfinex","BTCUSD",1758891224866,0.34,109550.0,109540.0,0.09094903]
["bitfinex","BTCUSD",1758891225326,0.34,109550.0,109540.0,0.27353073]
["bitfinex","BTCUSD",1758891225527,0.34,109550.0,109540.0,0.09094903]
["bitfinex","BTCUSD",1758891225950,0.34,109550.0,109540.0,0.09594903]
["bitfinex","BTCUSD",1758891226362,0.34,109550.0,109540.0,0.00513903]
["bitfinex","BTCUSD",1758891226363,0.59971503,109550.0,109540.0,0.00513903]
["bitfinex","BTCUSD",1758891226525,0.60071503,109550.0,109540.0,0.01313903]
["bitfinex","BTCUSD",1758891226729,0.57554503,109550.0,109540.0,0.01313903]
["bitfinex","BTCUSD",1758891226956,0.63086399,109550.0,109540.0,0.01313903]
["bitfinex","BTCUSD",1758891227923,0.93522399,109550.0,109540.0,0.00813903]
["bitfinex","BTCUSD",1758891228135,0.93522399,109550.0,109540.0,0.00013903]
["bitfinex","BTCUSD",1758891228136,0.93422399,109550.0,109540.0,0.00013903]
["bitfinex","BTCUSD",1758891228306,0.93522399,109550.0,109540.0,0.00313903]
["bitfinex","BTCUSD",1758891228649,0.81983182,109550.0,109540.0,0.00313903]
["bitfinex","BTCUSD",1758891228828,0.81983182,109550.0,109540.0,0.0254572]
["bitfinex","BTCUSD",1758891229031,0.79665182,109550.0,109540.0,0.0254572]
["bitfinex","BTCUSD",1758891229805,0.97921685,109550.0,109540.0,0.0233972]
["bitfinex","BTCUSD",1758891230294,0.79665182,109550.0,109540.0,0.0254572]
["bitfinex","BTCUSD",1758891230414,0.79467182,109550.0,109540.0,0.0284172]
["bitfinex","BTCUSD",1758891230619,0.97921685,109550.0,109540.0,0.00719903]
["bitfinex","BTCUSD",1758891230825,0.97921685,109550.0,109540.0,0.01015903]
["bitfinex","BTCUSD",1758891231026,0.49229182,109550.0,109540.0,0.00719903]
["bitfinex","BTCUSD",1758891231334,0.67485685,109550.0,109540.0,0.00719903]
["bitfinex","BTCUSD",1758891231769,0.49031182,109550.0,109540.0,0.01015903]
["bitfinex","BTCUSD",1758891231972,0.49031182,109550.0,109540.0,0.0284172]
["bitfinex","BTCUSD",1758891232207,0.49229182,109550.0,109540.0,0.0510872]
["bitfinex","BTCUSD",1758891232439,0.67485685,109550.0,109540.0,0.0481272]
["bitfinex","BTCUSD",1758891232547,0.67485685,109550.0,109540.0,0.02986903]
["bitfinex","BTCUSD",1758891232766,0.49229182,109550.0,109540.0,0.0481272]
["bitfinex","BTCUSD",1758891232987,0.67485685,109550.0,109540.0,0.02986903]
["bitfinex","BTCUSD",1758891233211,0.67485685,109550.0,109540.0,0.00719903]
["bitfinex","BTCUSD",1758891233615,0.67485685,109550.0,109540.0,0.00513903]
["bitfinex","BTCUSD",1758891233833,0.70002685,109550.0,109540.0,0.00513903]
["bitfinex","BTCUSD",1758891237652,0.70002685,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891237861,0.97707685,109550.0,109540.0,0.00709962]
["bitfinex","BTCUSD",1758891238113,0.97707685,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891238318,0.97905685,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891238620,0.79645182,109550.0,109540.0,0.01190257]
["bitfinex","BTCUSD",1758891238855,0.49031182,109550.0,109540.0,0.03457257]
["bitfinex","BTCUSD",1758891239075,0.79447182,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891239272,0.97703685,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891239694,0.79447182,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891240134,0.97703685,109550.0,109540.0,0.02976962]
["bitfinex","BTCUSD",1758891240555,0.97901685,109550.0,109540.0,0.02680962]
["bitfinex","BTCUSD",1758891240981,1.06772832,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891241195,1.09090832,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891241423,1.00418685,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891242645,1.03346487,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891242802,1.05614237,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891243396,1.03327104,109550.0,109540.0,0.00207962]
["bitfinex","BTCUSD",1758891243603,1.12198251,109550.0,109540.0,0.00186434]
["bitfinex","BTCUSD",1758891243805,1.12198251,109550.0,109510.0,0.27250838]
["bitfinex","BTCUSD",1758891244018,0.34,109520.0,109510.0,0.27264756]
["bitfinex","BTCUSD",1758891244233,0.34,109520.0,109510.0,0.07377756]
["bitfinex","BTCUSD",1758891244450,0.34,109520.0,109510.0,0.10102756]
["bitfinex","BTCUSD",1758891245133,0.34,109520.0,109510.0,0.02951918]
["bitfinex","BTCUSD",1758891245604,0.001,109520.0,109510.0,0.03151918]
["bitfinex","BTCUSD",1758891245802,0.001,109520.0,109510.0,0.2141509]
["bitfinex","BTCUSD",1758891246374,0.001,109520.0,109510.0,0.03151918]
["bitfinex","BTCUSD",1758891246630,0.001,109520.0,109510.0,0.2141509]
["bitfinex","BTCUSD",1758891246889,0.001,109520.0,109510.0,0.5181509]
["bitfinex","BTCUSD",1758891247318,0.001,109520.0,109510.0,0.2141509]
["bitfinex","BTCUSD",1758891247517,0.001,109520.0,109510.0,0.03351918]
["bitfinex","BTCUSD",1758891247899,0.00298,109520.0,109510.0,0.03055918]
["bitfinex","BTCUSD",1758891248112,0.23559504,109520.0,109510.0,0.00626918]
["bitfinex","BTCUSD",1758891248308,0.28057202,109520.0,109510.0,0.00626918]
["bitfinex","BTCUSD",1758891248514,0.28624667,109520.0,109510.0,0.00626918]
["bitfinex","BTCUSD",1758891248810,0.28624667,109520.0,109510.0,0.00413918]
["bitfinex","BTCUSD",1758891249299,0.11784194,109520.0,109510.0,0.00413918]
["bitfinex","BTCUSD",1758891249520,0.11585194,109520.0,109510.0,0.00413918]
["bitfinex","BTCUSD",1758891249741,0.14332446,109520.0,109510.0,0.00413918]
["bitfinex","BTCUSD",1758891249979,0.14973056,109520.0,109510.0,0.00413918]
["bitfinex","BTCUSD",1758891250666,0.14973056,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891251103,0.15073056,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891251776,0.79465056,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891252003,0.95047633,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891253402,0.76786129,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891253618,0.95047633,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891253821,0.95047633,109520.0,109510.0,0.02279735]
["bitfinex","BTCUSD",1758891254028,0.95047633,109520.0,109510.0,0.03302418]
["bitfinex","BTCUSD",1758891254029,0.44076129,109520.0,109510.0,0.03302418]
["bitfinex","BTCUSD",1758891255751,0.44076129,109520.0,109510.0,0.33690418]
["bitfinex","BTCUSD",1758891258690,0.44076129,109520.0,109510.0,0.33686418]
["bitfinex","BTCUSD",1758891258895,0.44076129,109520.0,109510.0,0.03302418]
["bitfinex","BTCUSD",1758891259096,0.44076129,109520.0,109510.0,0.33686418]
["bitfinex","BTCUSD",1758891260558,0.44076752,109520.0,109510.0,0.33686418]
["bitfinex","BTCUSD",1758891261177,0.44076752,109520.0,109510.0,0.03302418]
["bitfinex","BTCUSD",1758891261488,0.44076752,109520.0,109510.0,0.33686418]
["bitfinex","BTCUSD",1758891262002,0.62338256,109520.0,109510.0,0.33686418]
["bitfinex","BTCUSD",1758891262223,0.62338256,109520.0,109510.0,0.31049418]
["bitfinex","BTCUSD",1758891262436,0.64656256,109520.0,109510.0,0.30833418]
["bitfinex","BTCUSD",1758891263055,0.64656256,109520.0,109510.0,0.31049418]
["bitfinex","BTCUSD",1758891263056,0.62338256,109520.0,109510.0,0.31049418]
["bitfinex","BTCUSD",1758891263274,0.64656256,109520.0,109510.0,0.31049418]
["bitfinex","BTCUSD",1758891263478,0.62338256,109520.0,109510.0,0.30833418]
["bitfinex","BTCUSD",1758891263623,0.64656256,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891265932,0.95028256,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891266683,0.7637458,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891267494,0.79121884,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891270670,0.79117884,109520.0,109510.0,0.00669418]
["bitfinex","BTCUSD",1758891270877,0.79117884,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891271893,0.76799884,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891272293,0.79117884,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891275994,0.80550131,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891276707,0.8754551,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891276907,0.99348643,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891277109,0.6833579,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891277426,1.0820779,109520.0,109510.0,0.00453418]
["bitfinex","BTCUSD",1758891277884,1.0820779,109520.0,109510.0,0.00253418]
["bitfinex","BTCUSD",1758891278108,1.3820779,109520.0,109510.0,0.00253418]
["bitfinex","BTCUSD",1758891278383,0.55278362,109510.0,109500.0,0.83091874]
["bitfinex","BTCUSD",1758891278587,0.55278362,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891278588,0.71058064,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891278759,0.73376064,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891279205,1.14099088,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891279617,1.24099088,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891279823,1.24399088,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891280105,0.84531088,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891280308,1.26199088,109510.0,109500.0,0.83400325]
["bitfinex","BTCUSD",1758891280521,1.24099088,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891280884,1.10673058,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891281093,1.03773058,109510.0,109500.0,0.83500325]
["bitfinex","BTCUSD",1758891281947,1.04273058,109510.0,109500.0,0.83500325]
["bitfinex","BTCUSD",1758891282138,1.03418034,109510.0,109500.0,0.83500325]
["bitfinex","BTCUSD",1758891282305,1.00318034,109510.0,109500.0,0.83100325]
["bitfinex","BTCUSD",1758891282509,1.10976314,109510.0,109500.0,0.32466315]
["bitfinex","BTCUSD",1758891282723,1.26492574,109510.0,109500.0,0.33766315]
["bitfinex","BTCUSD",1758891282919,1.26892574,109510.0,109500.0,0.06596425]
["bitfinex","BTCUSD",1758891283506,1.25992574,109510.0,109500.0,0.05296425]
["bitfinex","BTCUSD",1758891283711,1.23705441,109510.0,109500.0,0.05296425]
["bitfinex","BTCUSD",1758891283915,1.23705441,109510.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758891283916,0.5226484,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758891284117,0.6479241,109500.0,109490.0,0.00053931]
["bitfinex","BTCUSD",1758891284338,0.6937816,109500.0,109490.0,0.00053931]
["bitfinex","BTCUSD",1758891284779,0.72126963,109500.0,109490.0,0.00053931]
["bitfinex","BTCUSD",1758891285011,0.73833488,109500.0,109490.0,0.00053931]
["bitfinex","BTCUSD",1758891285244,1.02126963,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758891285917,1.02426963,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758891286103,1.00159213,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758891286320,0.61988066,109500.0,109490.0,0.02300001]
["bitfinex","BTCUSD",1758891286524,0.56654876,109500.0,109490.0,0.02816001]
["bitfinex","BTCUSD",1758891286716,0.87002876,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891287129,0.96514876,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891287335,0.58087493,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891287566,0.88435493,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891287757,0.58087493,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891287984,0.88431493,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891289225,0.89973894,109500.0,109490.0,0.05199001]
["bitfinex","BTCUSD",1758891290312,0.59629894,109500.0,109490.0,0.04373102]
["bitfinex","BTCUSD",1758891290519,0.89973894,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891290759,0.88427493,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891293385,0.56654876,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891293585,0.86994876,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891294075,0.56654876,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891294278,0.86990876,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891294489,0.04390036,109500.0,109490.0,0.04110284]
["bitfinex","BTCUSD",1758891295111,0.03365036,109500.0,109490.0,0.0472565]
["bitfinex","BTCUSD",1758891295315,0.02748803,109500.0,109490.0,0.0472565]
["bitfinex","BTCUSD",1758891295543,0.03548803,109500.0,109490.0,0.0802565]
["bitfinex","BTCUSD",1758891295727,0.03548803,109500.0,109490.0,0.44278629]
["bitfinex","BTCUSD",1758891295949,0.03548803,109500.0,109490.0,0.42451979]
["bitfinex","BTCUSD",1758891296148,0.03548803,109500.0,109490.0,0.42447979]
["bitfinex","BTCUSD",1758891296398,0.03548803,109500.0,109490.0,0.51763979]
["bitfinex","BTCUSD",1758891296598,0.03648803,109500.0,109490.0,0.52263979]
["bitfinex","BTCUSD",1758891296828,0.03648803,109500.0,109490.0,0.70530487]
["bitfinex","BTCUSD",1758891297043,0.001,109500.0,109490.0,0.67230487]
["bitfinex","BTCUSD",1758891297470,0.006,109500.0,109490.0,0.69230487]
["bitfinex","BTCUSD",1758891297947,0.006,109500.0,109490.0,0.72245677]
["bitfinex","BTCUSD",1758891298599,0.006,109500.0,109490.0,0.53975169]
["bitfinex","BTCUSD",1758891298823,0.006,109500.0,109490.0,0.14131169]
["bitfinex","BTCUSD",1758891299072,0.006,109500.0,109490.0,0.4825819]
["bitfinex","BTCUSD",1758891299717,0.006,109500.0,109490.0,0.05399]
["bitfinex","BTCUSD",1758891300151,0.006,109500.0,109490.0,0.45239]
["bitfinex","BTCUSD",1758891300368,0.006,109500.0,109490.0,0.05399]
["bitfinex","BTCUSD",1758891300598,0.006,109500.0,109490.0,0.45239]
["bitfinex","BTCUSD",1758891302329,0.006,109500.0,109490.0,0.63505508]
["bitfinex","BTCUSD",1758891303204,0.006,109500.0,109490.0,0.45239]
["bitfinex","BTCUSD",1758891303666,0.006,109500.0,109490.0,0.45231]
["bitfinex","BTCUSD",1758891304506,0.03347405,109500.0,109490.0,0.05399]
["bitfinex","BTCUSD",1758891304844,0.03347405,109500.0,109490.0,0.45231]
["bitfinex","BTCUSD",1758891305937,0.006,109500.0,109490.0,0.63497508]
["bitfinex","BTCUSD",1758891307000,0.006,109500.0,109490.0,0.66512698]
["bitfinex","BTCUSD",1758891307543,0.006,109500.0,109490.0,0.66504698]
["bitfinex","BTCUSD",1758891308402,0.006,109500.0,109490.0,0.26680698]
["bitfinex","BTCUSD",1758891308610,0.006,109500.0,109490.0,1.04572698]
["bitfinex","BTCUSD",1758891309039,0.006,109500.0,109490.0,0.0841419]
["bitfinex","BTCUSD",1758891309498,0.005,109500.0,109490.0,0.44719]
["bitfinex","BTCUSD",1758891310084,0.006,109500.0,109490.0,0.45619]
["bitfinex","BTCUSD",1758891310446,0.001,109500.0,109490.0,0.03799]
["bitfinex","BTCUSD",1758891310577,0.004,109500.0,109490.0,0.45019]
["bitfinex","BTCUSD",1758891310777,0.18263355,109510.0,109490.0,0.495749]
["bitfinex","BTCUSD",1758891311199,0.18263355,109510.0,109500.0,0.303]
["bitfinex","BTCUSD",1758891311397,0.6280909,109520.0,109500.0,0.30512]
["bitfinex","BTCUSD",1758891311631,0.6250809,109520.0,109500.0,0.33196]
["bitfinex","BTCUSD",1758891312159,0.6250809,109520.0,109500.0,0.303]
["bitfinex","BTCUSD",1758891312160,0.21092172,109510.0,109500.0,0.303]
["bitfinex","BTCUSD",1758891312309,0.22392172,109510.0,109500.0,0.303]
["bitfinex","BTCUSD",1758891312708,0.56392172,109510.0,109500.0,0.303]
["bitfinex","BTCUSD",1758891313151,0.5226484,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758891313501,0.5226484,109500.0,109490.0,0.11876]
["bitfinex","BTCUSD",1758891313708,0.5247484,109500.0,109490.0,0.11776]
["bitfinex","BTCUSD",1758891313909,0.5479284,109500.0,109490.0,0.11776]
["bitfinex","BTCUSD",1758891314600,0.34,109500.0,109490.0,0.14672]
["bitfinex","BTCUSD",1758891314809,0.342,109500.0,109490.0,0.15572]
["bitfinex","BTCUSD",1758891315231,0.342,109500.0,109490.0,0.13199]
["bitfinex","BTCUSD",1758891315425,0.003,109500.0,109490.0,0.1819865]
["bitfinex","BTCUSD",1758891315997,0.002,109500.0,109490.0,0.1739865]
["bitfinex","BTCUSD",1758891316201,0.002,109500.0,109490.0,0.17771115]
["bitfinex","BTCUSD",1758891316424,0.002,109500.0,109490.0,0.20744115]
["bitfinex","BTCUSD",1758891316715,0.002,109500.0,109490.0,0.18917465]
["bitfinex","BTCUSD",1758891316885,0.002,109500.0,109490.0,0.46949465]
["bitfinex","BTCUSD",1758891318191,0.17403261,109510.0,109490.0,0.46949465]
["bitfinex","BTCUSD",1758891318389,0.17403261,109510.0,109500.0,0.02137484]
["bitfinex","BTCUSD",1758891318594,0.17403261,109510.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891318797,0.20607101,109520.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891318798,0.26705318,109520.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891319093,0.27345608,109520.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891319314,0.18263172,109510.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891319489,0.006,109510.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891319691,0.18863172,109510.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891320114,0.52863172,109510.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891320277,0.346,109510.0,109500.0,0.04420438]
["bitfinex","BTCUSD",1758891321009,0.0701053,109520.0,109500.0,0.06246922]
["bitfinex","BTCUSD",1758891321221,0.0701053,109520.0,109510.0,0.30595]
["bitfinex","BTCUSD",1758891321450,0.344,109520.0,109510.0,0.33552465]
["bitfinex","BTCUSD",1758891321674,0.34,109520.0,109510.0,0.33552465]
["bitfinex","BTCUSD",1758891321888,0.52261504,109520.0,109510.0,0.30807]
["bitfinex","BTCUSD",1758891322097,0.52261504,109520.0,109510.0,0.30407]
["bitfinex","BTCUSD",1758891322548,0.34,109520.0,109510.0,0.30407]
["bitfinex","BTCUSD",1758891322757,0.004,109520.0,109510.0,0.32107]
["bitfinex","BTCUSD",1758891323050,0.004,109520.0,109510.0,0.353177]
["bitfinex","BTCUSD",1758891324814,0.004,109520.0,109510.0,0.054337]
["bitfinex","BTCUSD",1758891325024,0.004,109520.0,109510.0,0.17711]
["bitfinex","BTCUSD",1758891325242,0.004,109520.0,109510.0,0.27227]
["bitfinex","BTCUSD",1758891330092,0.18871504,109520.0,109510.0,0.4148]
["bitfinex","BTCUSD",1758891330335,0.18871504,109520.0,109510.0,0.42003]
["bitfinex","BTCUSD",1758891330534,0.0021,109520.0,109510.0,0.017]
["bitfinex","BTCUSD",1758891330764,0.0021,109520.0,109510.0,0.09528]
["bitfinex","BTCUSD",1758891330765,0.19413848,109520.0,109510.0,0.09528]
["bitfinex","BTCUSD",1758891330976,0.00851344,109520.0,109510.0,0.0974]
["bitfinex","BTCUSD",1758891331182,0.00641344,109520.0,109510.0,0.119861]
["bitfinex","BTCUSD",1758891331810,0.41475761,109530.0,109510.0,0.13812417]
["bitfinex","BTCUSD",1758891332019,0.41475761,109530.0,109510.0,0.116751]
["bitfinex","BTCUSD",1758891332229,0.41475761,109530.0,109520.0,0.00311]
["bitfinex","BTCUSD",1758891332446,0.41475761,109530.0,109520.0,0.0051]
["bitfinex","BTCUSD",1758891333546,0.07475761,109530.0,109520.0,0.0233615]
["bitfinex","BTCUSD",1758891333728,0.07475761,109530.0,109520.0,0.03546075]
["bitfinex","BTCUSD",1758891333874,0.07475761,109530.0,109520.0,0.01719925]
["bitfinex","BTCUSD",1758891334083,0.07475761,109530.0,109520.0,0.03546075]
["bitfinex","BTCUSD",1758891334881,0.08575761,109530.0,109520.0,0.03646075]
["bitfinex","BTCUSD",1758891335487,0.01741365,109530.0,109520.0,0.03646075]
["bitfinex","BTCUSD",1758891335757,0.01741365,109530.0,109520.0,0.03746075]
["bitfinex","BTCUSD",1758891336219,0.01741365,109530.0,109520.0,0.43414075]
["bitfinex","BTCUSD",1758891336421,0.011,109530.0,109520.0,0.41587925]
["bitfinex","BTCUSD",1758891336634,0.011,109530.0,109520.0,0.41987925]
["bitfinex","BTCUSD",1758891336853,0.011,109530.0,109520.0,0.60249429]
["bitfinex","BTCUSD",1758891337091,0.03854944,109550.0,109520.0,0.63164619]
["bitfinex","BTCUSD",1758891337327,0.03213896,109550.0,109530.0,0.21593533]
["bitfinex","BTCUSD",1758891337542,0.03213896,109550.0,109540.0,0.00518]
["bitfinex","BTCUSD",1758891337798,0.34,109560.0,109540.0,0.40282]
["bitfinex","BTCUSD",1758891338007,0.34640563,109560.0,109550.0,0.0182565]
["bitfinex","BTCUSD",1758891338223,0.34640563,109560.0,109540.0,0.40282]
["bitfinex","BTCUSD",1758891338425,0.34640154,109560.0,109550.0,0.0182565]
["bitfinex","BTCUSD",1758891338652,0.34013877,109560.0,109540.0,0.422171]
["bitfinex","BTCUSD",1758891338839,0.34654031,109560.0,109540.0,0.422171]
["bitfinex","BTCUSD",1758891339249,0.34013877,109560.0,109540.0,0.422171]
["bitfinex","BTCUSD",1758891339472,0.34013877,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758891339860,0.34220877,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758891340082,0.55180838,109560.0,109550.0,0.30252]
["bitfinex","BTCUSD",1758891340285,0.56118695,109560.0,109540.0,0.019351]
["bitfinex","BTCUSD",1758891340443,0.56118695,109560.0,109550.0,0.30248]
["bitfinex","BTCUSD",1758891340625,0.56318695,109560.0,109550.0,0.30248]
["bitfinex","BTCUSD",1758891340834,0.56118695,109560.0,109550.0,0.30248]
["bitfinex","BTCUSD",1758891341242,0.56318695,109560.0,109550.0,0.33748]
["bitfinex","BTCUSD",1758891342052,0.37765605,109560.0,109550.0,0.33748]
["bitfinex","BTCUSD",1758891342320,0.56318442,109560.0,109550.0,0.035]
["bitfinex","BTCUSD",1758891342553,0.56318442,109560.0,109550.0,0.33748]
["bitfinex","BTCUSD",1758891342984,0.56318442,109560.0,109550.0,0.34048]
["bitfinex","BTCUSD",1758891343183,0.56318442,109560.0,109550.0,0.038]
["bitfinex","BTCUSD",1758891343400,0.56318442,109560.0,109550.0,0.34044]
["bitfinex","BTCUSD",1758891343899,0.64762996,109560.0,109550.0,0.34044]
["bitfinex","BTCUSD",1758891344332,0.56318442,109560.0,109550.0,0.038]
["bitfinex","BTCUSD",1758891344545,0.56318111,109560.0,109550.0,0.038]
["bitfinex","BTCUSD",1758891347551,0.37558274,109560.0,109550.0,0.04318]
["bitfinex","BTCUSD",1758891347983,0.55813111,109560.0,109550.0,0.04318]
["bitfinex","BTCUSD",1758891348195,0.37558274,109560.0,109550.0,0.04318]
["bitfinex","BTCUSD",1758891348423,0.37765274,109560.0,109550.0,0.1055065]
["bitfinex","BTCUSD",1758891348832,0.56020111,109560.0,109550.0,0.03999]
["bitfinex","BTCUSD",1758891349043,0.56020111,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891351012,0.37765274,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891351220,0.55813111,109560.0,109550.0,0.34554]
["bitfinex","BTCUSD",1758891351357,0.56020111,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891351984,0.37765274,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891352216,0.55380585,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891352411,0.56020957,109560.0,109550.0,0.34235]
["bitfinex","BTCUSD",1758891352767,0.56020957,109560.0,109550.0,0.03999]
["bitfinex","BTCUSD",1758891352966,0.56318958,109560.0,109550.0,0.34032]
["bitfinex","BTCUSD",1758891353223,0.55678585,109560.0,109550.0,0.34032]
["bitfinex","BTCUSD",1758891353422,0.56319035,109560.0,109550.0,0.34032]
["bitfinex","BTCUSD",1758891353654,0.37766198,109560.0,109550.0,0.34032]
["bitfinex","BTCUSD",1758891353827,0.56021035,109560.0,109550.0,0.34231]
["bitfinex","BTCUSD",1758891354291,0.55380585,109560.0,109550.0,0.34231]
["bitfinex","BTCUSD",1758891354440,0.55380585,109560.0,109550.0,0.34227]
["bitfinex","BTCUSD",1758891355226,0.37125748,109560.0,109550.0,0.34227]
["bitfinex","BTCUSD",1758891355770,0.37125748,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891355949,0.55380585,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891356155,0.35303495,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891356365,0.21380585,109560.0,109550.0,0.34227]
["bitfinex","BTCUSD",1758891356538,0.21380585,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891356868,0.21678585,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891357070,0.21380585,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891358064,0.55380585,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891358278,0.56021192,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891358907,0.56021192,109560.0,109550.0,0.34227]
["bitfinex","BTCUSD",1758891359352,0.56021192,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891359534,0.37766355,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891359712,0.56021192,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891359918,0.37559355,109560.0,109550.0,0.34546]
["bitfinex","BTCUSD",1758891360319,0.56021192,109560.0,109550.0,0.34028]
["bitfinex","BTCUSD",1758891360526,0.56021192,109560.0,109550.0,0.3402]
["bitfinex","BTCUSD",1758891360932,0.56021192,109560.0,109550.0,0.34219]
["bitfinex","BTCUSD",1758891361188,0.55814192,109560.0,109550.0,0.38943]
["bitfinex","BTCUSD",1758891361523,0.37559355,109560.0,109550.0,0.38943]
["bitfinex","BTCUSD",1758891361875,0.36918748,109560.0,109550.0,0.38943]
["bitfinex","BTCUSD",1758891362538,0.36918748,109560.0,109550.0,0.48451]
["bitfinex","BTCUSD",1758891365110,0.36918748,109560.0,109550.0,0.04318]
["bitfinex","BTCUSD",1758891365347,0.56016517,109560.0,109550.0,0.24564]
["bitfinex","BTCUSD",1758891365557,0.3776168,109560.0,109550.0,0.24777]
["bitfinex","BTCUSD",1758891365734,0.3776168,109560.0,109550.0,0.25078]
["bitfinex","BTCUSD",1758891366520,0.3756068,109560.0,109550.0,0.25078]
["bitfinex","BTCUSD",1758891367063,0.3756068,109560.0,109550.0,0.275858]
["bitfinex","BTCUSD",1758891369578,0.3756068,109560.0,109550.0,0.06797731]
["bitfinex","BTCUSD",1758891369793,0.3756068,109560.0,109550.0,0.44001931]
["bitfinex","BTCUSD",1758891371326,0.36918748,109560.0,109550.0,0.44001931]
["bitfinex","BTCUSD",1758891372117,0.37560782,109560.0,109550.0,0.44001931]
["bitfinex","BTCUSD",1758891372327,0.36918748,109560.0,109550.0,0.44001931]
["bitfinex","BTCUSD",1758891372754,0.36918748,109560.0,109550.0,0.34489931]
["bitfinex","BTCUSD",1758891372958,0.36918748,109560.0,109550.0,0.43997931]
["bitfinex","BTCUSD",1758891376527,0.36918748,109560.0,109550.0,0.34481931]
["bitfinex","BTCUSD",1758891376706,0.36918748,109560.0,109550.0,0.43989931]
["bitfinex","BTCUSD",1758891379963,0.36918748,109560.0,109550.0,0.46365931]
["bitfinex","BTCUSD",1758891380204,0.36918748,109560.0,109550.0,0.46361931]
["bitfinex","BTCUSD",1758891380351,0.36918748,109560.0,109550.0,0.36853931]
["bitfinex","BTCUSD",1758891380556,0.36918748,109560.0,109550.0,0.46361931]
["bitfinex","BTCUSD",1758891382113,0.37128748,109560.0,109550.0,0.43467931]
["bitfinex","BTCUSD",1758891382314,0.37128748,109560.0,109550.0,0.43680931]
["bitfinex","BTCUSD",1758891382944,0.36918748,109560.0,109550.0,0.46357931]
["bitfinex","BTCUSD",1758891383362,0.37128748,109560.0,109550.0,0.46357931]
["bitfinex","BTCUSD",1758891384001,0.36918748,109560.0,109550.0,0.46357931]
["bitfinex","BTCUSD",1758891386865,0.37128748,109560.0,109550.0,0.34164931]
["bitfinex","BTCUSD",1758891387083,0.37128748,109560.0,109550.0,0.43672931]
["bitfinex","BTCUSD",1758891387545,0.37128748,109560.0,109550.0,0.46048931]
["bitfinex","BTCUSD",1758891392603,0.36918748,109560.0,109550.0,0.46341931]
["bitfinex","BTCUSD",1758891393458,0.34213877,109560.0,109550.0,0.46341931]
["bitfinex","BTCUSD",1758891395053,0.34411877,109560.0,109550.0,0.46333931]
["bitfinex","BTCUSD",1758891395467,0.34213877,109560.0,109550.0,0.46333931]
["bitfinex","BTCUSD",1758891396967,0.36557656,109560.0,109550.0,0.46333931]
["bitfinex","BTCUSD",1758891399140,0.36557656,109560.0,109550.0,0.49349121]
["bitfinex","BTCUSD",1758891399562,0.36557656,109560.0,109550.0,0.67605624]
["bitfinex","BTCUSD",1758891399769,0.02557656,109560.0,109550.0,0.67605624]
["bitfinex","BTCUSD",1758891400416,0.02557656,109560.0,109550.0,0.67305624]
["bitfinex","BTCUSD",1758891400806,0.02657656,109560.0,109550.0,0.68005624]
["bitfinex","BTCUSD",1758891401005,0.02657656,109560.0,109550.0,0.64529693]
["bitfinex","BTCUSD",1758891401006,0.02457656,109560.0,109550.0,0.64529693]
["bitfinex","BTCUSD",1758891401169,0.02357656,109560.0,109550.0,0.63829693]
["bitfinex","BTCUSD",1758891401617,0.02857656,109560.0,109550.0,0.69529693]
["bitfinex","BTCUSD",1758891404011,0.02857656,109560.0,109550.0,0.29853693]
["bitfinex","BTCUSD",1758891404226,0.02857656,109560.0,109550.0,1.07549693]
["bitfinex","BTCUSD",1758891404664,0.02857656,109560.0,109550.0,1.2148824]
["bitfinex","BTCUSD",1758891404822,0.02309,109600.0,109570.0,0.0301519]
["bitfinex","BTCUSD",1758891405031,0.02669411,109600.0,109580.0,0.41987]
["bitfinex","BTCUSD",1758891405245,0.00198,109590.0,109580.0,0.42204]
["bitfinex","BTCUSD",1758891405978,0.00198,109590.0,109580.0,0.42497]
["bitfinex","BTCUSD",1758891406187,0.00198,109590.0,109580.0,0.47048219]
["bitfinex","BTCUSD",1758891406633,0.02669411,109600.0,109580.0,0.47048219]
["bitfinex","BTCUSD",1758891406833,0.00360411,109600.0,109580.0,0.47048219]
["bitfinex","BTCUSD",1758891407039,0.00046411,109600.0,109590.0,0.01724984]
["bitfinex","BTCUSD",1758891407253,0.00244411,109600.0,109590.0,0.02234984]
["bitfinex","BTCUSD",1758891407455,0.00244411,109600.0,109590.0,0.05557668]
["bitfinex","BTCUSD",1758891408154,0.02309,109620.0,109590.0,0.08572858]
["bitfinex","BTCUSD",1758891408369,0.0232292,109620.0,109600.0,0.32764]
["bitfinex","BTCUSD",1758891408559,0.34,109610.0,109600.0,0.42272]
["bitfinex","BTCUSD",1758891408753,0.34,109610.0,109600.0,0.42489]
["bitfinex","BTCUSD",1758891408900,0.34,109610.0,109600.0,0.44709219]
["bitfinex","BTCUSD",1758891409108,0.34019,109610.0,109600.0,0.44416219]
["bitfinex","BTCUSD",1758891409560,0.00019,109610.0,109600.0,0.44416219]
["bitfinex","BTCUSD",1758891409834,0.3401392,109620.0,109600.0,0.44709219]
["bitfinex","BTCUSD",1758891410083,0.3401392,109620.0,109600.0,0.48240219]
["bitfinex","BTCUSD",1758891410295,0.3632292,109620.0,109600.0,0.48240219]
["bitfinex","BTCUSD",1758891410702,0.04401325,109620.0,109600.0,0.48240219]
["bitfinex","BTCUSD",1758891410853,0.04401325,109620.0,109600.0,0.08592219]
["bitfinex","BTCUSD",1758891411074,0.02092325,109620.0,109610.0,0.39644]
["bitfinex","BTCUSD",1758891411255,0.04420325,109620.0,109610.0,0.30132]
["bitfinex","BTCUSD",1758891411487,0.04432325,109620.0,109590.0,0.1034619]
["bitfinex","BTCUSD",1758891411660,0.02309,109610.0,109600.0,0.4305519]
["bitfinex","BTCUSD",1758891411872,0.02104325,109620.0,109600.0,0.4417219]
["bitfinex","BTCUSD",1758891412112,0.04401325,109620.0,109600.0,0.4679619]
["bitfinex","BTCUSD",1758891412720,0.04401325,109620.0,109600.0,0.4589619]
["bitfinex","BTCUSD",1758891413320,0.04401325,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758891413497,0.04420325,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758891413701,0.04432325,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1758891413951,0.04432325,109620.0,109610.0,0.39632]
["bitfinex","BTCUSD",1758891414119,0.2267717,109620.0,109610.0,0.39632]
["bitfinex","BTCUSD",1758891414330,0.2267717,109620.0,109610.0,0.40032]
["bitfinex","BTCUSD",1758891415721,0.2267717,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1758891415928,0.2267717,109620.0,109610.0,0.40032]
["bitfinex","BTCUSD",1758891416149,0.2267717,109620.0,109610.0,0.40932]
["bitfinex","BTCUSD",1758891417575,0.2267717,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758891417785,0.2267717,109620.0,109610.0,0.3142]
["bitfinex","BTCUSD",1758891418764,0.2267717,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758891418983,0.2267717,109620.0,109610.0,0.31412]
["bitfinex","BTCUSD",1758891420704,0.5667717,109620.0,109610.0,0.013]
["bitfinex","BTCUSD",1758891420916,0.5667717,109620.0,109610.0,0.31408]
["bitfinex","BTCUSD",1758891421135,0.5666517,109620.0,109610.0,0.31408]
["bitfinex","BTCUSD",1758891421600,0.5667717,109620.0,109610.0,0.31408]
["bitfinex","BTCUSD",1758891421816,0.5667717,109620.0,109610.0,0.31008]
["bitfinex","BTCUSD",1758891422028,0.5667717,109620.0,109610.0,0.30108]
["bitfinex","BTCUSD",1758891422240,0.5667717,109620.0,109610.0,0.30408]
["bitfinex","BTCUSD",1758891422467,0.5667717,109620.0,109610.0,0.30708]
["bitfinex","BTCUSD",1758891422703,0.5667717,109620.0,109610.0,0.046212]
["bitfinex","BTCUSD",1758891422947,0.5667717,109620.0,109610.0,0.30708]
["bitfinex","BTCUSD",1758891423178,0.5666517,109620.0,109610.0,0.30708]
["bitfinex","BTCUSD",1758891423855,0.36092325,109620.0,109610.0,0.31221]
["bitfinex","BTCUSD",1758891424100,0.36092325,109620.0,109610.0,0.33663]
["bitfinex","BTCUSD",1758891424537,0.5435617,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1758891424745,0.5435617,109620.0,109610.0,0.40204]
["bitfinex","BTCUSD",1758891424955,0.5435617,109620.0,109610.0,0.00795]
["bitfinex","BTCUSD",1758891425165,0.5435617,109620.0,109610.0,0.30895]
["bitfinex","BTCUSD",1758891425402,0.5433717,109620.0,109610.0,0.31207]
["bitfinex","BTCUSD",1758891425624,0.36092325,109620.0,109610.0,0.31207]
["bitfinex","BTCUSD",1758891425862,0.5433717,109620.0,109610.0,0.33699]
["bitfinex","BTCUSD",1758891426082,0.5435617,109620.0,109610.0,0.33387]
["bitfinex","BTCUSD",1758891426527,0.5433717,109620.0,109610.0,0.33699]
["bitfinex","BTCUSD",1758891427405,0.54996029,109620.0,109610.0,0.30895]
["bitfinex","BTCUSD",1758891427522,0.37595935,109620.0,109610.0,0.307]
["bitfinex","BTCUSD",1758891427736,0.02337,109620.0,109610.0,0.309]
["bitfinex","BTCUSD",1758891427936,0.19167408,109630.0,109610.0,0.309]
["bitfinex","BTCUSD",1758891427937,0.21485408,109630.0,109610.0,0.33704]
["bitfinex","BTCUSD",1758891428154,0.22125256,109630.0,109610.0,0.33704]
["bitfinex","BTCUSD",1758891428513,0.22125256,109630.0,109620.0,0.30092]
["bitfinex","BTCUSD",1758891428654,0.22132256,109630.0,109620.0,0.30092]
["bitfinex","BTCUSD",1758891429276,0.26987574,109630.0,109620.0,0.30092]
["bitfinex","BTCUSD",1758891429482,0.61287574,109630.0,109620.0,0.30092]
["bitfinex","BTCUSD",1758891429696,0.60987574,109630.0,109620.0,0.30092]
["bitfinex","BTCUSD",1758891430136,0.58950574,109630.0,109620.0,0.338976]
["bitfinex","BTCUSD",1758891430341,0.58950574,109630.0,109620.0,0.363896]
["bitfinex","BTCUSD",1758891430552,0.58950574,109630.0,109620.0,0.331]
["bitfinex","BTCUSD",1758891431249,0.58950574,109630.0,109620.0,0.03008]
["bitfinex","BTCUSD",1758891431666,0.58951487,109630.0,109620.0,0.09648]
["bitfinex","BTCUSD",1758891431897,0.58951487,109630.0,109620.0,0.09748]
["bitfinex","BTCUSD",1758891432108,0.5803926,109630.0,109620.0,0.11572484]
["bitfinex","BTCUSD",1758891432314,0.5803926,109630.0,109620.0,0.09748]
["bitfinex","BTCUSD",1758891432516,0.39796079,109630.0,109620.0,0.13497684]
["bitfinex","BTCUSD",1758891432733,0.05796079,109630.0,109620.0,0.13497684]
["bitfinex","BTCUSD",1758891433114,0.39796079,109630.0,109620.0,0.13497684]
["bitfinex","BTCUSD",1758891433567,0.39796079,109630.0,109620.0,0.06857684]
["bitfinex","BTCUSD",1758891433780,0.39796079,109630.0,109620.0,0.42696]
["bitfinex","BTCUSD",1758891434052,0.05155318,109630.0,109620.0,0.03108]
["bitfinex","BTCUSD",1758891434290,0.05155318,109630.0,109620.0,0.42696]
["bitfinex","BTCUSD",1758891434291,0.36410761,109630.0,109620.0,0.42696]
["bitfinex","BTCUSD",1758891435102,0.36751884,109630.0,109620.0,0.00516]
["bitfinex","BTCUSD",1758891435316,0.02751884,109630.0,109620.0,0.40188]
["bitfinex","BTCUSD",1758891435527,0.02751884,109630.0,109620.0,0.43892]
["bitfinex","BTCUSD",1758891436399,0.02770884,109630.0,109620.0,0.41088]
["bitfinex","BTCUSD",1758891436874,0.02751884,109630.0,109620.0,0.414]
["bitfinex","BTCUSD",1758891437519,0.02751884,109630.0,109620.0,0.43892]
["bitfinex","BTCUSD",1758891437740,0.02770884,109630.0,109620.0,0.4358]
["bitfinex","BTCUSD",1758891437956,0.02751884,109630.0,109620.0,0.43892]
["bitfinex","BTCUSD",1758891439930,0.02751884,109630.0,109620.0,0.43884]
["bitfinex","BTCUSD",1758891440142,0.02752001,109630.0,109620.0,0.43884]
["bitfinex","BTCUSD",1758891440351,0.02752001,109630.0,109620.0,0.482724]
["bitfinex","BTCUSD",1758891441212,0.02110761,109630.0,109620.0,0.482724]
["bitfinex","BTCUSD",1758891441549,0.36743954,109640.0,109620.0,0.482724]
["bitfinex","BTCUSD",1758891441747,0.37384991,109640.0,109630.0,0.04628318]
["bitfinex","BTCUSD",1758891442170,0.37384991,109640.0,109630.0,0.04832318]
["bitfinex","BTCUSD",1758891442171,0.03384991,109640.0,109630.0,0.04832318]
["bitfinex","BTCUSD",1758891442444,0.0204302,109640.0,109630.0,0.09002011]
["bitfinex","BTCUSD",1758891442615,0.0204302,109640.0,109630.0,0.07177693]
["bitfinex","BTCUSD",1758891442762,0.02743553,109650.0,109630.0,0.46745693]
["bitfinex","BTCUSD",1758891442972,0.03398347,109650.0,109640.0,0.02804]
["bitfinex","BTCUSD",1758891443218,0.03398347,109650.0,109640.0,0.073964]
["bitfinex","BTCUSD",1758891443817,0.03398128,109650.0,109640.0,0.1041159]
["bitfinex","BTCUSD",1758891443995,0.00654575,109650.0,109640.0,0.1041159]
["bitfinex","BTCUSD",1758891444716,0.02742913,109650.0,109640.0,0.4997159]
["bitfinex","BTCUSD",1758891445103,0.02102251,109650.0,109640.0,0.4997159]
["bitfinex","BTCUSD",1758891445319,0.02102251,109650.0,109640.0,0.5007159]
["bitfinex","BTCUSD",1758891445547,0.03042415,109650.0,109640.0,0.5007159]
["bitfinex","BTCUSD",1758891446125,0.02402251,109650.0,109640.0,0.5007159]
["bitfinex","BTCUSD",1758891447950,0.02371439,109650.0,109640.0,0.5007159]
["bitfinex","BTCUSD",1758891450580,0.24747373,109670.0,109640.0,0.5007159]
["bitfinex","BTCUSD",1758891450794,0.43623661,109670.0,109650.0,0.02804]
["bitfinex","BTCUSD",1758891450996,0.28130299,109670.0,109660.0,0.30044]
["bitfinex","BTCUSD",1758891451254,0.28149299,109670.0,109660.0,0.30044]
["bitfinex","BTCUSD",1758891451617,0.25812299,109670.0,109660.0,0.3056]
["bitfinex","BTCUSD",1758891451814,0.03582926,109670.0,109660.0,0.33052]
["bitfinex","BTCUSD",1758891452051,0.002,109670.0,109660.0,0.33052]
["bitfinex","BTCUSD",1758891452215,0.05080958,109690.0,109660.0,0.3647265]
["bitfinex","BTCUSD",1758891452428,0.05734184,109690.0,109670.0,0.14099652]
["bitfinex","BTCUSD",1758891452701,0.05734184,109690.0,109680.0,0.30016007]
["bitfinex","BTCUSD",1758891452900,0.05483876,109690.0,109680.0,0.28716007]
["bitfinex","BTCUSD",1758891453110,0.39483876,109690.0,109680.0,0.28930007]
["bitfinex","BTCUSD",1758891453228,0.39483876,109690.0,109680.0,0.29897757]
["bitfinex","BTCUSD",1758891453662,0.57817078,109690.0,109680.0,0.28716007]
["bitfinex","BTCUSD",1758891453861,0.57717078,109690.0,109680.0,0.28616007]
["bitfinex","BTCUSD",1758891454061,0.39483876,109690.0,109680.0,0.28830007]
["bitfinex","BTCUSD",1758891454336,0.39483876,109690.0,109680.0,0.29232007]
["bitfinex","BTCUSD",1758891454545,0.57717078,109690.0,109680.0,0.29232007]
["bitfinex","BTCUSD",1758891454771,0.57717078,109690.0,109680.0,0.29030007]
["bitfinex","BTCUSD",1758891454981,0.57717078,109690.0,109680.0,0.28816007]
["bitfinex","BTCUSD",1758891455191,0.57717078,109690.0,109680.0,0.28716007]
["bitfinex","BTCUSD",1758891455397,0.39483876,109690.0,109680.0,0.28930007]
["bitfinex","BTCUSD",1758891455576,0.39464876,109690.0,109680.0,0.3155426]
["bitfinex","BTCUSD",1758891455808,0.02721918,109690.0,109680.0,0.3392426]
["bitfinex","BTCUSD",1758891456267,0.02721918,109690.0,109680.0,0.3542426]
["bitfinex","BTCUSD",1758891456474,0.02082602,109690.0,109680.0,0.3542426]
["bitfinex","BTCUSD",1758891456683,0.02721066,109690.0,109680.0,0.33302007]
["bitfinex","BTCUSD",1758891456906,0.02082602,109690.0,109680.0,0.33302007]
["bitfinex","BTCUSD",1758891457746,0.02082602,109690.0,109680.0,0.3471]
["bitfinex","BTCUSD",1758891457747,0.20315804,109690.0,109680.0,0.3471]
["bitfinex","BTCUSD",1758891457955,0.20973133,109690.0,109680.0,0.41224]
["bitfinex","BTCUSD",1758891458157,0.23272133,109690.0,109680.0,0.41224]
["bitfinex","BTCUSD",1758891459914,0.02739931,109690.0,109680.0,0.32236]
["bitfinex","BTCUSD",1758891460127,0.20973133,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1758891460280,0.23284133,109690.0,109680.0,0.06608]
["bitfinex","BTCUSD",1758891460492,0.2526401,109690.0,109680.0,0.06608]
["bitfinex","BTCUSD",1758891460690,0.28006901,109690.0,109680.0,0.06608]
["bitfinex","BTCUSD",1758891461295,0.28006901,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1758891461697,0.28006901,109690.0,109680.0,0.05196]
["bitfinex","BTCUSD",1758891462323,0.28006901,109690.0,109680.0,0.04996]
["bitfinex","BTCUSD",1758891462510,0.28006901,109690.0,109680.0,0.03496]
["bitfinex","BTCUSD",1758891462870,0.28006901,109690.0,109680.0,0.04496]
["bitfinex","BTCUSD",1758891463014,0.62006901,109690.0,109680.0,0.04496]
["bitfinex","BTCUSD",1758891463809,0.62006901,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758891463994,0.66180842,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758891464207,0.68641155,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758891467239,0.70071233,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758891469200,0.70924002,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1758891469542,0.70924002,109690.0,109680.0,0.0021875]
["bitfinex","BTCUSD",1758891469745,0.52236527,109670.0,109660.0,0.11316]
["bitfinex","BTCUSD",1758891469945,0.61318255,109670.0,109660.0,0.11316]
["bitfinex","BTCUSD",1758891470660,0.70867635,109670.0,109660.0,0.11316]
["bitfinex","BTCUSD",1758891470843,0.64754236,109670.0,109660.0,0.11316]
["bitfinex","BTCUSD",1758891471362,0.64742236,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1758891472642,0.64723236,109670.0,109660.0,0.01914]
["bitfinex","BTCUSD",1758891472848,0.64742236,109670.0,109660.0,0.01889788]
["bitfinex","BTCUSD",1758891473389,0.62443236,109670.0,109660.0,0.01889788]
["bitfinex","BTCUSD",1758891474420,0.62443236,109670.0,109660.0,0.01675788]
["bitfinex","BTCUSD",1758891474623,0.64742236,109670.0,109660.0,0.01675788]
["bitfinex","BTCUSD",1758891474881,0.73625383,109670.0,109660.0,0.01675788]
["bitfinex","BTCUSD",1758891476121,0.52239854,109650.0,109640.0,0.2515]
["bitfinex","BTCUSD",1758891476320,0.52878183,109650.0,109640.0,0.25666]
["bitfinex","BTCUSD",1758891476966,0.55621979,109650.0,109640.0,0.25666]
["bitfinex","BTCUSD",1758891477740,0.55621979,109650.0,109640.0,0.26966]
["bitfinex","BTCUSD",1758891477943,0.55640979,109650.0,109640.0,0.24496]
["bitfinex","BTCUSD",1758891478143,0.55640979,109650.0,109640.0,0.3168]
["bitfinex","BTCUSD",1758891478320,0.55640979,109650.0,109640.0,0.31894]
["bitfinex","BTCUSD",1758891479160,0.55640979,109650.0,109640.0,0.30594]
["bitfinex","BTCUSD",1758891479361,0.55640979,109650.0,109640.0,0.30194]
["bitfinex","BTCUSD",1758891479600,0.55640979,109650.0,109640.0,0.30394]
["bitfinex","BTCUSD",1758891479805,0.55640979,109650.0,109640.0,0.00514]
["bitfinex","BTCUSD",1758891480009,0.55640979,109650.0,109640.0,0.30494]
["bitfinex","BTCUSD",1758891480352,0.6134139,109650.0,109640.0,0.30494]
["bitfinex","BTCUSD",1758891480764,0.55640979,109650.0,109640.0,0.00514]
["bitfinex","BTCUSD",1758891480953,0.55640979,109650.0,109640.0,0.3049]
["bitfinex","BTCUSD",1758891482024,0.55621979,109650.0,109640.0,0.30792]
["bitfinex","BTCUSD",1758891482230,0.36743796,109650.0,109640.0,0.33262]
["bitfinex","BTCUSD",1758891484338,0.5498365,109650.0,109640.0,0.33262]
["bitfinex","BTCUSD",1758891484893,0.36743796,109650.0,109640.0,0.33262]
["bitfinex","BTCUSD",1758891486269,0.5498365,109650.0,109640.0,0.03286]
["bitfinex","BTCUSD",1758891486482,0.5498365,109650.0,109640.0,0.42754]
["bitfinex","BTCUSD",1758891486647,0.36743796,109650.0,109640.0,0.42754]
["bitfinex","BTCUSD",1758891487272,0.36743796,109650.0,109640.0,0.470294]
["bitfinex","BTCUSD",1758891487453,0.36743796,109650.0,109640.0,0.075614]
["bitfinex","BTCUSD",1758891487667,0.36743796,109650.0,109640.0,0.26302]
["bitfinex","BTCUSD",1758891487873,0.02743796,109650.0,109640.0,0.26302]
["bitfinex","BTCUSD",1758891492383,0.02743796,109650.0,109640.0,0.03186]
["bitfinex","BTCUSD",1758891492535,0.02743796,109650.0,109640.0,0.42642]
["bitfinex","BTCUSD",1758891493147,0.02743796,109650.0,109640.0,0.02986]
["bitfinex","BTCUSD",1758891493349,0.02743796,109650.0,109640.0,0.40754]
["bitfinex","BTCUSD",1758891493552,0.02743796,109650.0,109640.0,0.42054]
["bitfinex","BTCUSD",1758891493749,0.02743796,109650.0,109640.0,0.40754]
["bitfinex","BTCUSD",1758891494165,0.02743796,109650.0,109640.0,0.42654]
["bitfinex","BTCUSD",1758891494396,0.02743796,109650.0,109640.0,0.4596919]
["bitfinex","BTCUSD",1758891495032,0.02743796,109650.0,109640.0,0.4566919]
["bitfinex","BTCUSD",1758891495421,0.02743796,109650.0,109640.0,0.4616919]
["bitfinex","BTCUSD",1758891496004,0.02743796,109650.0,109640.0,0.64410707]
["bitfinex","BTCUSD",1758891496201,0.02743796,109650.0,109640.0,0.4616919]
["bitfinex","BTCUSD",1758891496415,0.02743796,109650.0,109640.0,0.64410707]
["bitfinex","BTCUSD",1758891496858,0.02743796,109650.0,109640.0,0.0840119]
["bitfinex","BTCUSD",1758891497062,0.02743796,109650.0,109640.0,0.90845774]
["bitfinex","BTCUSD",1758891497274,0.02743796,109650.0,109640.0,0.89021623]
["bitfinex","BTCUSD",1758891499055,0.02743796,109650.0,109640.0,1.0726314]
["bitfinex","BTCUSD",1758891499290,0.02743796,109650.0,109640.0,1.1226314]
["bitfinex","BTCUSD",1758891500609,0.37699718,109690.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758891500818,0.37713628,109690.0,109680.0,0.00207]
["bitfinex","BTCUSD",1758891501017,0.19307012,109690.0,109680.0,0.40098]
["bitfinex","BTCUSD",1758891501130,0.19307012,109690.0,109680.0,0.02886]
["bitfinex","BTCUSD",1758891501335,0.19307012,109690.0,109680.0,0.42318]
["bitfinex","BTCUSD",1758891501542,0.22068512,109690.0,109680.0,0.42016]
["bitfinex","BTCUSD",1758891501746,0.22068512,109690.0,109680.0,0.39639]
["bitfinex","BTCUSD",1758891501956,0.25833468,109690.0,109680.0,0.39639]
["bitfinex","BTCUSD",1758891502385,0.25833468,109690.0,109680.0,0.41215951]
["bitfinex","BTCUSD",1758891502592,0.06540366,109690.0,109680.0,0.41617951]
["bitfinex","BTCUSD",1758891502790,0.06540366,109690.0,109680.0,0.42317951]
["bitfinex","BTCUSD",1758891503220,0.06540366,109690.0,109680.0,0.42015951]
["bitfinex","BTCUSD",1758891503421,0.06540366,109690.0,109680.0,0.02583951]
["bitfinex","BTCUSD",1758891503657,0.06540366,109690.0,109680.0,0.40435]
["bitfinex","BTCUSD",1758891503990,0.08850366,109690.0,109680.0,0.40435]
["bitfinex","BTCUSD",1758891504186,0.08850366,109690.0,109680.0,0.40228]
["bitfinex","BTCUSD",1758891504645,0.08850366,109690.0,109680.0,0.40435]
["bitfinex","BTCUSD",1758891505134,0.06540366,109690.0,109680.0,0.40435]
["bitfinex","BTCUSD",1758891505335,0.06521366,109690.0,109680.0,0.45349919]
["bitfinex","BTCUSD",1758891505599,0.06521366,109690.0,109680.0,0.47726919]
["bitfinex","BTCUSD",1758891505867,0.06540366,109690.0,109680.0,0.45349919]
["bitfinex","BTCUSD",1758891506095,0.06521366,109690.0,109680.0,0.47726919]
["bitfinex","BTCUSD",1758891506786,0.06521366,109690.0,109680.0,0.47424919]
["bitfinex","BTCUSD",1758891507005,0.06521366,109690.0,109680.0,0.43114]
["bitfinex","BTCUSD",1758891510576,0.61595568,109690.0,109680.0,0.40212]
["bitfinex","BTCUSD",1758891510785,0.61095568,109690.0,109680.0,0.40212]
["bitfinex","BTCUSD",1758891510991,0.61095568,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758891511199,0.69030313,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758891511419,0.62995223,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1758891511629,0.62995223,109690.0,109680.0,0.03312]
["bitfinex","BTCUSD",1758891511834,0.64425189,109690.0,109680.0,0.03312]
["bitfinex","BTCUSD",1758891512039,0.64425189,109690.0,109680.0,0.03212]
["bitfinex","BTCUSD",1758891512253,0.72692896,109690.0,109680.0,0.02512]
["bitfinex","BTCUSD",1758891512463,0.72792896,109690.0,109680.0,0.02512]
["bitfinex","BTCUSD",1758891512656,0.74192896,109690.0,109680.0,0.02512]
["bitfinex","BTCUSD",1758891513533,0.52234865,109680.0,109670.0,0.095]
["bitfinex","BTCUSD",1758891513747,0.54564865,109680.0,109670.0,0.262]
["bitfinex","BTCUSD",1758891513974,0.54583865,109680.0,109670.0,0.262]
["bitfinex","BTCUSD",1758891514417,0.54552865,109680.0,109670.0,0.29027]
["bitfinex","BTCUSD",1758891514624,0.52253865,109680.0,109670.0,0.29027]
["bitfinex","BTCUSD",1758891514824,0.52253865,109680.0,109670.0,0.262]
["bitfinex","BTCUSD",1758891515031,0.57315052,109680.0,109670.0,0.262]
["bitfinex","BTCUSD",1758891515553,0.64304445,109680.0,109670.0,0.263]
["bitfinex","BTCUSD",1758891515756,0.65104445,109680.0,109670.0,0.263]
["bitfinex","BTCUSD",1758891517223,0.62767445,109680.0,109670.0,0.297058]
["bitfinex","BTCUSD",1758891517363,0.62767445,109680.0,109670.0,0.321708]
["bitfinex","BTCUSD",1758891517561,0.55797052,109680.0,109670.0,0.318778]
["bitfinex","BTCUSD",1758891517795,0.55797052,109680.0,109670.0,0.292058]
["bitfinex","BTCUSD",1758891517982,0.55797052,109680.0,109670.0,0.294128]
["bitfinex","BTCUSD",1758891518228,0.55797052,109680.0,109670.0,0.26507]
["bitfinex","BTCUSD",1758891518972,0.55778052,109680.0,109670.0,0.29265]
["bitfinex","BTCUSD",1758891519416,0.58115052,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758891519566,0.58115052,109680.0,109670.0,0.39496]
["bitfinex","BTCUSD",1758891520371,0.64825746,109680.0,109670.0,0.39496]
["bitfinex","BTCUSD",1758891520607,0.62488746,109680.0,109670.0,0.39996]
["bitfinex","BTCUSD",1758891520814,0.62488746,109680.0,109670.0,0.42461]
["bitfinex","BTCUSD",1758891521246,0.62507746,109680.0,109670.0,0.42461]
["bitfinex","BTCUSD",1758891521676,0.62507746,109680.0,109670.0,0.46699089]
["bitfinex","BTCUSD",1758891522113,0.62507746,109680.0,109670.0,0.43734089]
["bitfinex","BTCUSD",1758891522528,0.64825746,109680.0,109670.0,0.39487989]
["bitfinex","BTCUSD",1758891523106,0.64825746,109680.0,109670.0,0.39479989]
["bitfinex","BTCUSD",1758891523326,0.64825746,109680.0,109670.0,0.39686989]
["bitfinex","BTCUSD",1758891523550,0.64825746,109680.0,109670.0,0.39479989]
["bitfinex","BTCUSD",1758891523782,0.64825746,109680.0,109670.0,0.39686989]
["bitfinex","BTCUSD",1758891523992,0.64825746,109680.0,109670.0,0.39479989]
["bitfinex","BTCUSD",1758891524200,0.73521336,109680.0,109670.0,0.00091989]
["bitfinex","BTCUSD",1758891524443,0.73521336,109680.0,109670.0,0.14799989]
["bitfinex","BTCUSD",1758891524866,0.74951433,109680.0,109670.0,0.00091989]
["bitfinex","BTCUSD",1758891525279,0.764989,109680.0,109670.0,0.00091989]
["bitfinex","BTCUSD",1758891526142,0.6781531,109680.0,109670.0,0.00091989]
["bitfinex","BTCUSD",1758891527197,0.6780331,109680.0,109670.0,0.00083978]
["bitfinex","BTCUSD",1758891527619,0.6781531,109680.0,109670.0,0.00083978]
["bitfinex","BTCUSD",1758891527828,0.6780331,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891528027,0.6781531,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891528487,0.49275303,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891528692,0.27104616,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891529119,0.44573047,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891529336,0.43783349,109680.0,109670.0,0.00075969]
["bitfinex","BTCUSD",1758891529975,0.18236527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891530354,0.20573527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891530589,0.54573527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891530793,0.54585527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891531203,0.54573527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891531608,0.55373527,109670.0,109660.0,0.11252]
["bitfinex","BTCUSD",1758891531998,0.5223819,109660.0,109650.0,0.02758]
["bitfinex","BTCUSD",1758891532160,0.5223819,109660.0,109650.0,0.39474]
["bitfinex","BTCUSD",1758891532367,0.5223819,109660.0,109650.0,0.39681]
["bitfinex","BTCUSD",1758891532754,0.54981979,109660.0,109650.0,0.42337]
["bitfinex","BTCUSD",1758891533645,0.36743789,109660.0,109650.0,0.441057]
["bitfinex","BTCUSD",1758891533850,0.54981979,109660.0,109650.0,0.466707]
["bitfinex","BTCUSD",1758891534061,0.36743789,109660.0,109650.0,0.466707]
["bitfinex","BTCUSD",1758891534488,0.55181979,109660.0,109650.0,0.466707]
["bitfinex","BTCUSD",1758891534922,0.55181979,109660.0,109650.0,0.42437]
["bitfinex","BTCUSD",1758891535829,0.55181979,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891536951,0.36943789,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891537159,0.55181979,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891538094,0.55200979,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891538318,0.55181979,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891538993,0.55181979,109660.0,109650.0,0.03065]
["bitfinex","BTCUSD",1758891539193,0.55181979,109660.0,109650.0,0.42433]
["bitfinex","BTCUSD",1758891540273,0.55181979,109660.0,109650.0,0.42429]
["bitfinex","BTCUSD",1758891541805,0.36943789,109660.0,109650.0,0.42429]
["bitfinex","BTCUSD",1758891542216,0.55181979,109660.0,109650.0,0.42429]
["bitfinex","BTCUSD",1758891542418,0.36943789,109660.0,109650.0,0.42429]
["bitfinex","BTCUSD",1758891543940,0.02943789,109660.0,109650.0,0.42429]
["bitfinex","BTCUSD",1758891545447,0.02943789,109660.0,109650.0,0.4544419]
["bitfinex","BTCUSD",1758891546306,0.002,109660.0,109650.0,0.68684044]
["bitfinex","BTCUSD",1758891546739,0.002,109660.0,109650.0,0.73584044]
["bitfinex","BTCUSD",1758891546910,0.03764956,109690.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758891547124,0.03764956,109690.0,109680.0,0.02926]
["bitfinex","BTCUSD",1758891547326,0.1825157,109700.0,109680.0,0.42282]
["bitfinex","BTCUSD",1758891547539,0.34,109690.0,109680.0,0.41965]
["bitfinex","BTCUSD",1758891547690,0.34,109690.0,109680.0,0.39561]
["bitfinex","BTCUSD",1758891547895,0.40488138,109690.0,109680.0,0.39561]
["bitfinex","BTCUSD",1758891548150,0.23244356,109690.0,109680.0,0.39878]
["bitfinex","BTCUSD",1758891548363,0.06488138,109690.0,109680.0,0.42282]
["bitfinex","BTCUSD",1758891549013,0.03745656,109690.0,109680.0,0.42282]
["bitfinex","BTCUSD",1758891549425,0.20994201,109700.0,109680.0,0.42682]
["bitfinex","BTCUSD",1758891549574,0.20994201,109700.0,109690.0,0.02721]
["bitfinex","BTCUSD",1758891549780,0.20994022,109700.0,109690.0,0.02926]
["bitfinex","BTCUSD",1758891550241,0.55013022,109700.0,109690.0,0.02926]
["bitfinex","BTCUSD",1758891550443,0.55013022,109700.0,109690.0,0.00205]
["bitfinex","BTCUSD",1758891551971,0.58643748,109700.0,109690.0,0.00205]
["bitfinex","BTCUSD",1758891552382,0.58843748,109700.0,109690.0,0.00305]
["bitfinex","BTCUSD",1758891553964,0.61161748,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891554171,0.61161748,109700.0,109690.0,0.00305]
["bitfinex","BTCUSD",1758891554410,0.68939052,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891554615,0.58855748,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891554802,0.61173748,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891555093,0.63153625,109700.0,109690.0,0.03764]
["bitfinex","BTCUSD",1758891557442,0.63141625,109700.0,109690.0,0.03764]
["bitfinex","BTCUSD",1758891557687,0.61161748,109700.0,109690.0,0.03764]
["bitfinex","BTCUSD",1758891559349,0.61173748,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891559555,0.61173748,109700.0,109690.0,0.06088]
["bitfinex","BTCUSD",1758891560447,0.61161748,109700.0,109690.0,0.06088]
["bitfinex","BTCUSD",1758891561433,0.61173748,109700.0,109690.0,0.06088]
["bitfinex","BTCUSD",1758891561891,0.66797689,109700.0,109690.0,0.06088]
["bitfinex","BTCUSD",1758891562116,0.71238255,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891562545,0.72668168,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891562750,0.71238255,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891563571,0.71877593,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891564579,1.01705593,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891565606,1.03135737,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891567742,1.0115586,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758891571170,0.52236527,109670.0,109660.0,0.42822838]
["bitfinex","BTCUSD",1758891571381,0.52255527,109670.0,109660.0,0.42836748]
["bitfinex","BTCUSD",1758891571711,0.52236527,109670.0,109660.0,0.45762748]
["bitfinex","BTCUSD",1758891572120,0.54980042,109670.0,109660.0,0.3861191]
["bitfinex","BTCUSD",1758891572530,0.54980042,109670.0,109660.0,0.3829491]
["bitfinex","BTCUSD",1758891572708,0.54980042,109670.0,109660.0,0.3859491]
["bitfinex","BTCUSD",1758891572919,0.54980042,109670.0,109660.0,0.3869491]
["bitfinex","BTCUSD",1758891573174,0.62707494,109670.0,109660.0,0.0011391]
["bitfinex","BTCUSD",1758891573409,0.97938366,109670.0,109660.0,0.0011391]
["bitfinex","BTCUSD",1758891574283,1.04901004,109670.0,109660.0,0.0011391]
["bitfinex","BTCUSD",1758891574506,1.04901004,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891574703,1.06001004,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891574916,1.06201004,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891575561,0.68492552,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891575775,0.96231863,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891575973,0.95131863,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891576400,0.95131863,109670.0,109660.0,0.0071391]
["bitfinex","BTCUSD",1758891576601,0.96562202,109670.0,109660.0,0.0071391]
["bitfinex","BTCUSD",1758891576812,0.96562202,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891577221,0.96662202,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891577638,0.96562202,109670.0,109660.0,0.0001391]
["bitfinex","BTCUSD",1758891577967,0.96262202,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891578370,0.96562202,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891578570,0.89599564,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891578809,0.89299564,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891579015,0.9613003,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891579213,0.9643003,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891580334,0.9411203,109670.0,109660.0,0.0290991]
["bitfinex","BTCUSD",1758891580482,0.6430003,109670.0,109660.0,0.0290991]
["bitfinex","BTCUSD",1758891580680,0.9410803,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891580900,0.9642603,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891581100,0.6661803,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891581350,0.75104669,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891581557,1.04908669,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891583046,1.04920669,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891583875,1.04908669,109670.0,109660.0,0.0241391]
["bitfinex","BTCUSD",1758891584508,1.04908669,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891584959,0.9642203,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891585903,0.9643403,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891587756,0.9642203,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891587962,0.9643403,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891590684,1.00116324,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891590887,1.08987471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891591360,1.10815471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891591612,1.08987471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891592050,1.08975471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891592680,1.08987471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891593754,1.08975471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891594476,1.08987471,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891596121,1.09841218,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891596637,0.80037218,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891596840,1.09821218,109670.0,109660.0,0.2954991]
["bitfinex","BTCUSD",1758891597019,1.09821218,109670.0,109660.0,0.2935391]
["bitfinex","BTCUSD",1758891598447,0.98632071,109670.0,109660.0,0.2954991]
["bitfinex","BTCUSD",1758891598623,0.68848071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891598825,0.98632071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891599538,0.98632071,109670.0,109660.0,0.3203491]
["bitfinex","BTCUSD",1758891599739,0.98632071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891600370,0.68829071,109670.0,109660.0,0.2984991]
["bitfinex","BTCUSD",1758891600560,1.07311615,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891600723,0.98605071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891601175,0.68829071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891601391,0.98605071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891601559,0.68829071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891601768,0.98601071,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891601936,1.04600757,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891602138,1.06312178,109670.0,109660.0,0.3233491]
["bitfinex","BTCUSD",1758891602361,0.01612078,109670.0,109660.0,0.6210691]
["bitfinex","BTCUSD",1758891602566,0.0002,109700.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758891602800,0.20994597,109700.0,109680.0,0.41160486]
["bitfinex","BTCUSD",1758891603015,0.20994597,109700.0,109680.0,0.46708758]
["bitfinex","BTCUSD",1758891603016,0.34,109690.0,109680.0,0.46708758]
["bitfinex","BTCUSD",1758891603228,0.03748968,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758891603648,0.03748968,109700.0,109690.0,0.0807619]
["bitfinex","BTCUSD",1758891603858,0.0002,109710.0,109700.0,0.0801519]
["bitfinex","BTCUSD",1758891604108,0.0002,109710.0,109700.0,1.27160277]
["bitfinex","BTCUSD",1758891604530,0.0002,109710.0,109700.0,1.08928737]
["bitfinex","BTCUSD",1758891604733,0.0002,109710.0,109700.0,1.27160277]
["bitfinex","BTCUSD",1758891604959,0.03719974,109710.0,109700.0,0.26648737]
["bitfinex","BTCUSD",1758891605180,0.3452,109730.0,109720.0,0.0801519]
["bitfinex","BTCUSD",1758891605181,0.0052,109730.0,109720.0,0.0801519]
["bitfinex","BTCUSD",1758891605410,0.3692381,109710.0,109700.0,1.06883049]
["bitfinex","BTCUSD",1758891605623,0.02572197,109710.0,109700.0,1.44369642]
["bitfinex","BTCUSD",1758891605836,0.00528449,109730.0,109700.0,1.44369642]
["bitfinex","BTCUSD",1758891606044,0.00528449,109730.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758891606244,0.00528449,109730.0,109720.0,0.3926]
["bitfinex","BTCUSD",1758891606855,0.34528449,109730.0,109680.0,0.24146488]
["bitfinex","BTCUSD",1758891607065,0.34528449,109730.0,109700.0,0.095]
["bitfinex","BTCUSD",1758891607275,0.34528449,109730.0,109710.0,0.22044]
["bitfinex","BTCUSD",1758891607484,0.34528449,109730.0,109720.0,0.1251519]
["bitfinex","BTCUSD",1758891607700,0.53666332,109730.0,109720.0,0.39256]
["bitfinex","BTCUSD",1758891607937,0.34528449,109730.0,109720.0,0.40056]
["bitfinex","BTCUSD",1758891608152,0.52755005,109730.0,109720.0,0.40056]
["bitfinex","BTCUSD",1758891608559,0.56381413,109730.0,109720.0,0.39256]
["bitfinex","BTCUSD",1758891608768,0.38154857,109730.0,109720.0,0.39256]
["bitfinex","BTCUSD",1758891608981,0.38154857,109730.0,109720.0,0.39456]
["bitfinex","BTCUSD",1758891609413,0.38154857,109730.0,109720.0,0.4227119]
["bitfinex","BTCUSD",1758891609850,0.38154857,109730.0,109720.0,0.4267119]
["bitfinex","BTCUSD",1758891610270,0.04154857,109730.0,109720.0,0.4267119]
["bitfinex","BTCUSD",1758891610493,0.1913277,109760.0,109720.0,0.4267119]
["bitfinex","BTCUSD",1758891610706,0.34,109750.0,109730.0,0.0301519]
["bitfinex","BTCUSD",1758891610923,0.34,109750.0,109740.0,0.4225519]
["bitfinex","BTCUSD",1758891611553,0.03657929,109760.0,109740.0,0.4225519]
["bitfinex","BTCUSD",1758891611802,0.19670946,109770.0,109740.0,0.4225519]
["bitfinex","BTCUSD",1758891612016,0.0003267,109770.0,109750.0,0.39818323]
["bitfinex","BTCUSD",1758891612226,0.0003267,109770.0,109760.0,0.39236]
["bitfinex","BTCUSD",1758891612445,0.18462829,109770.0,109740.0,0.0351519]
["bitfinex","BTCUSD",1758891612693,0.18221681,109760.0,109750.0,0.57576]
["bitfinex","BTCUSD",1758891613111,0.52221574,109760.0,109750.0,0.57576]
["bitfinex","BTCUSD",1758891613342,0.34,109750.0,109740.0,0.4100719]
["bitfinex","BTCUSD",1758891613566,0.34,109750.0,109740.0,0.8023919]
["bitfinex","BTCUSD",1758891614266,0.22004617,109760.0,109740.0,0.0301519]
["bitfinex","BTCUSD",1758891614500,0.18223234,109750.0,109740.0,0.7073919]
["bitfinex","BTCUSD",1758891614783,0.03782871,109760.0,109740.0,0.8023519]
["bitfinex","BTCUSD",1758891615045,0.5316368,109770.0,109740.0,0.8023519]
["bitfinex","BTCUSD",1758891615292,0.377907,109770.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758891615548,0.56010614,109770.0,109760.0,0.39224]
["bitfinex","BTCUSD",1758891615952,0.377907,109770.0,109760.0,0.39224]
["bitfinex","BTCUSD",1758891616165,0.56010614,109770.0,109760.0,0.39224]
["bitfinex","BTCUSD",1758891616369,0.57130609,109770.0,109730.0,0.0301519]
["bitfinex","BTCUSD",1758891616608,0.57130609,109770.0,109750.0,0.0341519]
["bitfinex","BTCUSD",1758891616843,0.59763609,109770.0,109760.0,0.11656]
["bitfinex","BTCUSD",1758891617055,0.18221574,109760.0,109750.0,0.0341519]
["bitfinex","BTCUSD",1758891617273,0.57443609,109770.0,109750.0,0.4263519]
["bitfinex","BTCUSD",1758891617487,0.18221574,109760.0,109750.0,0.4263519]
["bitfinex","BTCUSD",1758891617900,0.21063574,109760.0,109750.0,0.3922]
["bitfinex","BTCUSD",1758891618104,0.20750574,109760.0,109750.0,0.3922]
["bitfinex","BTCUSD",1758891618313,0.21063574,109760.0,109750.0,0.3922]
["bitfinex","BTCUSD",1758891618515,0.18430574,109760.0,109750.0,0.3922]
["bitfinex","BTCUSD",1758891618948,0.55063574,109760.0,109750.0,0.3962]
["bitfinex","BTCUSD",1758891619168,0.55063574,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1758891619403,0.55063574,109760.0,109750.0,0.39616]
["bitfinex","BTCUSD",1758891620054,0.68362092,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1758891620273,0.68362092,109760.0,109750.0,0.01488]
["bitfinex","BTCUSD",1758891620525,0.60063574,109760.0,109750.0,0.01488]
["bitfinex","BTCUSD",1758891621193,0.60063574,109760.0,109750.0,0.01088]
["bitfinex","BTCUSD",1758891621841,0.60063574,109760.0,109750.0,0.01188]
["bitfinex","BTCUSD",1758891622318,0.6280482,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758891624154,0.63437636,109760.0,109750.0,0.2704]
["bitfinex","BTCUSD",1758891624418,0.72308783,109760.0,109750.0,0.2704]
["bitfinex","BTCUSD",1758891624666,0.72308783,109760.0,109750.0,0.2694]
["bitfinex","BTCUSD",1758891625133,0.72308783,109760.0,109730.0,0.2768]
["bitfinex","BTCUSD",1758891625134,0.57224895,109740.0,109730.0,0.2768]
["bitfinex","BTCUSD",1758891625377,0.57226556,109730.0,109720.0,0.16642838]
["bitfinex","BTCUSD",1758891625593,0.60068556,109730.0,109720.0,0.46350838]
["bitfinex","BTCUSD",1758891626036,0.60068556,109730.0,109720.0,0.392]
["bitfinex","BTCUSD",1758891628130,0.26068556,109730.0,109720.0,0.392]
["bitfinex","BTCUSD",1758891628391,0.2670384,109730.0,109720.0,0.396]
["bitfinex","BTCUSD",1758891628837,0.2670384,109730.0,109720.0,0.30108]
["bitfinex","BTCUSD",1758891629090,0.2670384,109730.0,109720.0,0.29708]
["bitfinex","BTCUSD",1758891629300,0.24445931,109730.0,109720.0,0.29708]
["bitfinex","BTCUSD",1758891629541,0.24445931,109730.0,109720.0,0.29808]
["bitfinex","BTCUSD",1758891629542,0.10701429,109730.0,109720.0,0.29808]
["bitfinex","BTCUSD",1758891629757,0.11201429,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758891630009,0.48144061,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758891630249,0.77348061,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758891631325,0.52229878,109710.0,109700.0,0.392]
["bitfinex","BTCUSD",1758891631538,0.5223154,109700.0,109690.0,0.36854838]
["bitfinex","BTCUSD",1758891631762,0.55708824,109700.0,109690.0,0.36901195]
["bitfinex","BTCUSD",1758891631994,0.52866824,109700.0,109690.0,0.37115195]
["bitfinex","BTCUSD",1758891632206,0.52866824,109700.0,109690.0,0.29964357]
["bitfinex","BTCUSD",1758891633081,0.53077824,109700.0,109690.0,0.29964357]
["bitfinex","BTCUSD",1758891633344,0.57708132,109700.0,109690.0,0.29750357]
["bitfinex","BTCUSD",1758891633564,0.55696824,109700.0,109690.0,0.29750357]
["bitfinex","BTCUSD",1758891634015,0.55696824,109700.0,109690.0,0.00046357]
["bitfinex","BTCUSD",1758891634233,0.85400824,109700.0,109690.0,0.00046357]
["bitfinex","BTCUSD",1758891634453,0.58439847,109700.0,109690.0,0.00046357]
["bitfinex","BTCUSD",1758891634721,0.95810819,109700.0,109690.0,0.00246357]
["bitfinex","BTCUSD",1758891635206,0.95810819,109700.0,109690.0,0.00046357]
["bitfinex","BTCUSD",1758891635763,0.88143847,109700.0,109690.0,0.00046357]
["bitfinex","BTCUSD",1758891636021,0.52236527,109670.0,109660.0,0.024]
["bitfinex","BTCUSD",1758891636378,0.52871811,109670.0,109660.0,0.02408449]
["bitfinex","BTCUSD",1758891636583,0.55701811,109670.0,109660.0,0.32108449]
["bitfinex","BTCUSD",1758891637457,0.59318636,109670.0,109660.0,0.32108449]
["bitfinex","BTCUSD",1758891637665,0.59016636,109670.0,109660.0,0.32320449]
["bitfinex","BTCUSD",1758891637868,0.59318636,109670.0,109660.0,0.32108449]
["bitfinex","BTCUSD",1758891638087,0.59016636,109670.0,109660.0,0.32320449]
["bitfinex","BTCUSD",1758891638294,0.55853352,109670.0,109660.0,0.32520449]
["bitfinex","BTCUSD",1758891638700,0.55853352,109670.0,109660.0,0.32320449]
["bitfinex","BTCUSD",1758891638929,0.57002624,109670.0,109660.0,0.02408449]
["bitfinex","BTCUSD",1758891639138,0.58806624,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891639360,0.58381352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891640300,0.58381352,109670.0,109660.0,0.02508449]
["bitfinex","BTCUSD",1758891640776,0.58381352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891641454,0.58683352,109670.0,109660.0,0.02508449]
["bitfinex","BTCUSD",1758891641676,0.58683352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891641867,0.58381352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891642115,0.58683352,109670.0,109660.0,0.02508449]
["bitfinex","BTCUSD",1758891642642,0.58381352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891642839,0.58381352,109670.0,109660.0,0.74480449]
["bitfinex","BTCUSD",1758891643306,0.58381352,109670.0,109660.0,0.02720449]
["bitfinex","BTCUSD",1758891643511,0.58381352,109670.0,109660.0,0.02508449]
["bitfinex","BTCUSD",1758891643771,0.58381352,109670.0,109660.0,0.00320449]
["bitfinex","BTCUSD",1758891643998,0.58683352,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891644445,0.58683352,109670.0,109660.0,0.00320449]
["bitfinex","BTCUSD",1758891644676,0.58683352,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891645364,0.65237499,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891645589,0.58683352,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891646085,0.62062298,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891652079,0.61760298,109670.0,109660.0,0.00420449]
["bitfinex","BTCUSD",1758891652282,0.62062298,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891653280,0.62062298,109670.0,109660.0,0.27148449]
["bitfinex","BTCUSD",1758891653683,0.91754298,109670.0,109660.0,0.27148449]
["bitfinex","BTCUSD",1758891655731,0.91754298,109670.0,109660.0,0.27360449]
["bitfinex","BTCUSD",1758891655961,0.62062298,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891656212,0.62062298,109670.0,109660.0,0.00420449]
["bitfinex","BTCUSD",1758891656213,0.91452298,109670.0,109660.0,0.00420449]
["bitfinex","BTCUSD",1758891656700,0.59443298,109670.0,109660.0,0.27360449]
["bitfinex","BTCUSD",1758891656901,0.59232298,109670.0,109660.0,0.03051449]
["bitfinex","BTCUSD",1758891657311,0.59232298,109670.0,109660.0,0.32739449]
["bitfinex","BTCUSD",1758891657959,0.59232298,109670.0,109660.0,0.03051449]
["bitfinex","BTCUSD",1758891658170,0.56488812,109670.0,109660.0,0.03051449]
["bitfinex","BTCUSD",1758891658352,0.6531156,109670.0,109660.0,0.29896449]
["bitfinex","BTCUSD",1758891658585,0.6762856,109670.0,109660.0,0.29896449]
["bitfinex","BTCUSD",1758891658821,0.59318812,109670.0,109660.0,0.29896449]
["bitfinex","BTCUSD",1758891659284,0.59318812,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891659527,0.89006812,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891660178,0.59318812,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891660356,0.89006812,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891660491,0.89006812,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891660698,0.92599365,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891660893,0.59318812,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891661101,0.86883812,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891661355,0.57199812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891661562,0.89300812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891661767,0.57088812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891661983,0.57299812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891662197,0.56799812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891662477,0.59297812,109670.0,109660.0,0.00220449]
["bitfinex","BTCUSD",1758891662694,0.59515812,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891662958,0.68386959,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891663221,0.68386959,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891663742,0.59515812,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891663984,0.60370561,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891664267,0.60370831,109670.0,109660.0,0.00208449]
["bitfinex","BTCUSD",1758891664763,0.60370831,109670.0,109660.0,0.00108449]
["bitfinex","BTCUSD",1758891665107,0.56854006,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891665268,0.66225153,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891666245,0.6103796,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891666993,0.66513839,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891668248,0.96513839,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891668462,0.98036846,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891669153,1.04756157,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891669373,0.65480685,109670.0,109660.0,8.449e-05]
["bitfinex","BTCUSD",1758891669584,0.18241517,109640.0,109630.0,0.07150838]
["bitfinex","BTCUSD",1758891669797,0.18882234,109640.0,109630.0,0.10015748]
["bitfinex","BTCUSD",1758891670236,0.21626505,109640.0,109630.0,0.10015748]
["bitfinex","BTCUSD",1758891670454,0.55626505,109640.0,109630.0,0.10015748]
["bitfinex","BTCUSD",1758891670662,0.55626505,109640.0,109630.0,0.11840066]
["bitfinex","BTCUSD",1758891670871,0.52882234,109640.0,109630.0,0.11840066]
["bitfinex","BTCUSD",1758891671079,0.52882234,109640.0,109630.0,0.04689228]
["bitfinex","BTCUSD",1758891671525,0.52882234,109640.0,109630.0,0.04789228]
["bitfinex","BTCUSD",1758891671951,0.52882234,109640.0,109630.0,0.05589228]
["bitfinex","BTCUSD",1758891672158,0.52882234,109640.0,109630.0,0.04689228]
["bitfinex","BTCUSD",1758891672367,0.52882234,109640.0,109630.0,0.05089228]
["bitfinex","BTCUSD",1758891672808,0.52882234,109640.0,109630.0,0.0536491]
["bitfinex","BTCUSD",1758891673425,0.34640717,109640.0,109630.0,0.29585228]
["bitfinex","BTCUSD",1758891673635,0.52882234,109640.0,109630.0,0.2776091]
["bitfinex","BTCUSD",1758891675516,0.52882234,109640.0,109630.0,0.0536491]
["bitfinex","BTCUSD",1758891675716,0.52882234,109640.0,109630.0,0.4454891]
["bitfinex","BTCUSD",1758891676405,0.52882234,109640.0,109630.0,0.0536491]
["bitfinex","BTCUSD",1758891676642,0.52882234,109640.0,109630.0,0.4454491]
["bitfinex","BTCUSD",1758891676850,0.52882234,109640.0,109630.0,0.4454891]
["bitfinex","BTCUSD",1758891679433,0.34640717,109640.0,109630.0,0.4454891]
["bitfinex","BTCUSD",1758891679857,0.00640717,109640.0,109630.0,0.475641]
["bitfinex","BTCUSD",1758891680275,0.34,109640.0,109630.0,0.475641]
["bitfinex","BTCUSD",1758891681571,0.34,109650.0,109630.0,0.475641]
["bitfinex","BTCUSD",1758891681831,0.34,109650.0,109640.0,0.02636]
["bitfinex","BTCUSD",1758891681832,0.52880544,109650.0,109640.0,0.02636]
["bitfinex","BTCUSD",1758891682039,0.52240011,109650.0,109640.0,0.00528]
["bitfinex","BTCUSD",1758891682248,0.52240011,109650.0,109640.0,0.02851]
["bitfinex","BTCUSD",1758891683281,0.52240011,109650.0,109640.0,0.41714]
["bitfinex","BTCUSD",1758891683495,0.18241517,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891683716,0.18241517,109640.0,109630.0,0.3919391]
["bitfinex","BTCUSD",1758891683926,0.18752517,109640.0,109630.0,0.3919391]
["bitfinex","BTCUSD",1758891684135,0.21218517,109640.0,109630.0,0.3919391]
["bitfinex","BTCUSD",1758891685400,0.20912517,109640.0,109630.0,0.3940891]
["bitfinex","BTCUSD",1758891685610,0.18446517,109640.0,109630.0,0.3940891]
["bitfinex","BTCUSD",1758891686043,0.18446517,109640.0,109630.0,0.3980891]
["bitfinex","BTCUSD",1758891686463,0.18241517,109640.0,109630.0,0.4150891]
["bitfinex","BTCUSD",1758891686670,0.18446517,109640.0,109630.0,0.4150891]
["bitfinex","BTCUSD",1758891687775,0.21218517,109640.0,109630.0,0.4129391]
["bitfinex","BTCUSD",1758891687984,0.21218517,109640.0,109630.0,0.4150891]
["bitfinex","BTCUSD",1758891688243,0.20912517,109640.0,109630.0,0.4150891]
["bitfinex","BTCUSD",1758891688927,0.18241517,109640.0,109630.0,0.4150891]
["bitfinex","BTCUSD",1758891689372,0.18241517,109640.0,109630.0,0.0264591]
["bitfinex","BTCUSD",1758891689620,0.18241517,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891689621,0.18446517,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891690011,0.18241517,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891690239,0.18241517,109640.0,109630.0,0.3231391]
["bitfinex","BTCUSD",1758891690440,0.52241517,109640.0,109630.0,0.3463691]
["bitfinex","BTCUSD",1758891690863,0.52241517,109640.0,109630.0,0.3432391]
["bitfinex","BTCUSD",1758891690998,0.52241517,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891691626,0.52446517,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891691829,0.5412367,109640.0,109630.0,0.3200091]
["bitfinex","BTCUSD",1758891692903,0.5412367,109640.0,109630.0,0.3199691]
["bitfinex","BTCUSD",1758891693248,0.5412367,109640.0,109630.0,0.4150091]
["bitfinex","BTCUSD",1758891693464,0.56904813,109640.0,109630.0,0.0211791]
["bitfinex","BTCUSD",1758891693688,0.2369366,109640.0,109630.0,0.0211791]
["bitfinex","BTCUSD",1758891693852,0.23953831,109640.0,109630.0,0.0211791]
["bitfinex","BTCUSD",1758891695319,0.02744314,109640.0,109630.0,0.0262791]
["bitfinex","BTCUSD",1758891695489,0.19332337,109660.0,109630.0,0.14716938]
["bitfinex","BTCUSD",1758891695694,0.19332337,109660.0,109640.0,0.36944]
["bitfinex","BTCUSD",1758891695926,0.18239854,109650.0,109640.0,0.34324]
["bitfinex","BTCUSD",1758891696168,0.18239854,109650.0,109640.0,0.34537]
["bitfinex","BTCUSD",1758891696376,0.52239854,109650.0,109640.0,0.34834]
["bitfinex","BTCUSD",1758891696576,0.52239854,109650.0,109640.0,0.39678]
["bitfinex","BTCUSD",1758891696922,0.52239854,109650.0,109640.0,0.42001]
["bitfinex","BTCUSD",1758891697774,0.52239854,109650.0,109640.0,0.43101]
["bitfinex","BTCUSD",1758891698144,0.52444854,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758891698348,0.52444854,109650.0,109640.0,0.40481]
["bitfinex","BTCUSD",1758891698548,0.52444854,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758891698549,0.55104854,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758891698801,0.54807854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891699329,0.55104854,109650.0,109640.0,0.3106]
["bitfinex","BTCUSD",1758891699540,0.52444854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891699785,0.52239854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891700171,0.52444854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891700611,0.54807854,109650.0,109640.0,0.3106]
["bitfinex","BTCUSD",1758891700854,0.55104854,109650.0,109640.0,0.3106]
["bitfinex","BTCUSD",1758891702665,0.54807854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891702874,0.52239854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891703085,0.52239854,109650.0,109640.0,0.3157]
["bitfinex","BTCUSD",1758891704418,0.52239854,109650.0,109640.0,0.31273]
["bitfinex","BTCUSD",1758891704849,0.52239854,109650.0,109640.0,0.33893]
["bitfinex","BTCUSD",1758891705592,0.52239854,109650.0,109640.0,0.3157]
["bitfinex","BTCUSD",1758891706181,0.52444854,109650.0,109640.0,0.01613]
["bitfinex","BTCUSD",1758891706384,0.54807854,109650.0,109640.0,0.40769]
["bitfinex","BTCUSD",1758891707203,0.55104854,109650.0,109640.0,0.40556]
["bitfinex","BTCUSD",1758891710051,0.55104854,109650.0,109640.0,0.31052]
["bitfinex","BTCUSD",1758891711180,0.6282294,109650.0,109640.0,0.31052]
["bitfinex","BTCUSD",1758891711396,0.55104854,109650.0,109640.0,0.31052]
["bitfinex","BTCUSD",1758891712506,0.55104854,109650.0,109640.0,0.014]
["bitfinex","BTCUSD",1758891712721,0.86183406,109650.0,109640.0,0.014]
["bitfinex","BTCUSD",1758891712932,0.84752854,109650.0,109640.0,0.014]
["bitfinex","BTCUSD",1758891713141,0.93624001,109650.0,109640.0,0.011]
["bitfinex","BTCUSD",1758891713502,0.93624001,109650.0,109640.0,0.012]
["bitfinex","BTCUSD",1758891714070,0.93624001,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758891714271,1.00500235,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758891714495,1.00500235,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758891714797,1.00500235,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758891715332,0.52241517,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891715713,0.55106517,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891716325,0.57850758,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891716533,0.66721905,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891716833,0.57850758,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891717658,0.87498758,109640.0,109630.0,0.0001791]
["bitfinex","BTCUSD",1758891718273,0.57850758,109640.0,109630.0,0.0051791]
["bitfinex","BTCUSD",1758891718520,0.87498758,109640.0,109630.0,0.0051791]
["bitfinex","BTCUSD",1758891719113,0.87498758,109640.0,109630.0,0.0061791]
["bitfinex","BTCUSD",1758891720565,0.94637747,109640.0,109630.0,0.0061791]
["bitfinex","BTCUSD",1758891720969,0.5224651,109610.0,109600.0,0.16658838]
["bitfinex","BTCUSD",1758891721208,0.5224651,109610.0,109600.0,0.43853751]
["bitfinex","BTCUSD",1758891721579,0.5224651,109610.0,109600.0,0.36702913]
["bitfinex","BTCUSD",1758891722062,0.5245151,109610.0,109600.0,0.36702913]
["bitfinex","BTCUSD",1758891722281,0.5224651,109610.0,109600.0,0.36702913]
["bitfinex","BTCUSD",1758891722490,0.5224651,109610.0,109600.0,0.39339913]
["bitfinex","BTCUSD",1758891723358,0.5224651,109610.0,109600.0,0.39639913]
["bitfinex","BTCUSD",1758891723787,0.5224651,109610.0,109600.0,0.40739913]
["bitfinex","BTCUSD",1758891725261,0.5224651,109610.0,109600.0,0.33911913]
["bitfinex","BTCUSD",1758891725758,0.60690486,109610.0,109600.0,0.31274913]
["bitfinex","BTCUSD",1758891725971,0.5224651,109610.0,109600.0,0.33915913]
["bitfinex","BTCUSD",1758891726516,0.5224651,109610.0,109600.0,0.60855913]
["bitfinex","BTCUSD",1758891726993,0.34,109610.0,109600.0,0.60855913]
["bitfinex","BTCUSD",1758891727209,0.34,109610.0,109600.0,0.63871103]
["bitfinex","BTCUSD",1758891728148,0.34,109610.0,109600.0,1.08691103]
["bitfinex","BTCUSD",1758891728789,0.34,109610.0,109600.0,1.56219103]
["bitfinex","BTCUSD",1758891729034,0.34,109610.0,109600.0,1.55119103]
["bitfinex","BTCUSD",1758891729242,0.34,109610.0,109600.0,1.54819103]
["bitfinex","BTCUSD",1758891729464,0.34,109610.0,109600.0,1.57319103]
["bitfinex","BTCUSD",1758891729678,0.34,109610.0,109600.0,1.58019103]
["bitfinex","BTCUSD",1758891730372,0.34,109610.0,109600.0,0.80847103]
["bitfinex","BTCUSD",1758891730580,0.19158253,109630.0,109610.0,0.0301519]
["bitfinex","BTCUSD",1758891730803,0.34,109620.0,109610.0,0.0301519]
["bitfinex","BTCUSD",1758891731048,0.34,109620.0,109610.0,0.8039119]
["bitfinex","BTCUSD",1758891731509,0.34,109620.0,109610.0,0.8303219]
["bitfinex","BTCUSD",1758891732345,0.34,109620.0,109610.0,0.8323219]
["bitfinex","BTCUSD",1758891732553,0.34,109630.0,109610.0,0.8353219]
["bitfinex","BTCUSD",1758891732765,0.34,109630.0,109620.0,0.04839674]
["bitfinex","BTCUSD",1758891732978,0.25303181,109630.0,109620.0,0.5068419]
["bitfinex","BTCUSD",1758891733188,0.18243181,109630.0,109620.0,0.8982819]
["bitfinex","BTCUSD",1758891734057,0.19153592,109640.0,109620.0,0.8982819]
["bitfinex","BTCUSD",1758891734272,0.19151846,109650.0,109630.0,0.00318]
["bitfinex","BTCUSD",1758891734458,0.19151846,109650.0,109640.0,0.29848]
["bitfinex","BTCUSD",1758891734696,0.19151846,109650.0,109640.0,0.32489]
["bitfinex","BTCUSD",1758891735228,0.53151846,109650.0,109640.0,0.32489]
["bitfinex","BTCUSD",1758891735257,0.18239854,109650.0,109640.0,0.32489]
["bitfinex","BTCUSD",1758891735456,0.52239854,109650.0,109640.0,0.32489]
["bitfinex","BTCUSD",1758891736067,0.52339854,109650.0,109640.0,0.32689]
["bitfinex","BTCUSD",1758891736269,0.52239854,109650.0,109640.0,0.32689]
["bitfinex","BTCUSD",1758891736480,0.52239854,109650.0,109640.0,0.32489]
["bitfinex","BTCUSD",1758891736639,0.52239854,109650.0,109640.0,0.32989]
["bitfinex","BTCUSD",1758891736846,0.52239854,109650.0,109640.0,0.33289]
["bitfinex","BTCUSD",1758891737258,0.52239854,109650.0,109640.0,0.03649]
["bitfinex","BTCUSD",1758891737473,0.52239854,109650.0,109640.0,0.14637]
["bitfinex","BTCUSD",1758891737688,0.52239854,109650.0,109640.0,0.21818]
["bitfinex","BTCUSD",1758891739432,0.52435854,109650.0,109640.0,0.215]
["bitfinex","BTCUSD",1758891741075,0.52435854,109650.0,109640.0,0.10512]
["bitfinex","BTCUSD",1758891741305,0.55224854,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1758891741767,0.55224854,109650.0,109640.0,0.39932]
["bitfinex","BTCUSD",1758891743131,0.62680573,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1758891743341,0.62680573,109650.0,109640.0,0.30428]
["bitfinex","BTCUSD",1758891743564,0.55224854,109650.0,109640.0,0.30428]
["bitfinex","BTCUSD",1758891744876,0.55224854,109650.0,109640.0,0.57068]
["bitfinex","BTCUSD",1758891745296,0.53378844,109650.0,109640.0,0.57268]
["bitfinex","BTCUSD",1758891745546,0.53378844,109650.0,109640.0,0.56768]
["bitfinex","BTCUSD",1758891745759,0.53478844,109650.0,109640.0,0.56768]
["bitfinex","BTCUSD",1758891745974,0.50493844,109650.0,109640.0,0.59617]
["bitfinex","BTCUSD",1758891747422,0.50493844,109650.0,109640.0,0.29989]
["bitfinex","BTCUSD",1758891747643,0.50493844,109650.0,109640.0,0.5729]
["bitfinex","BTCUSD",1758891747853,0.53478844,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891748056,0.53478844,109650.0,109640.0,0.66264]
["bitfinex","BTCUSD",1758891749401,0.53478844,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891749631,0.53478844,109650.0,109640.0,0.6626]
["bitfinex","BTCUSD",1758891750573,0.53478844,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891750797,0.21324854,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891751003,0.21324854,109650.0,109640.0,0.6626]
["bitfinex","BTCUSD",1758891753754,0.25390573,109650.0,109640.0,0.6626]
["bitfinex","BTCUSD",1758891753958,0.21324854,109650.0,109640.0,0.6626]
["bitfinex","BTCUSD",1758891755805,0.55324854,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891756017,0.55324854,109650.0,109640.0,0.56756]
["bitfinex","BTCUSD",1758891756677,0.58068698,109650.0,109640.0,0.2714]
["bitfinex","BTCUSD",1758891757102,0.58068698,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758891757270,0.6595184,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758891757471,0.9556784,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758891757707,0.96208696,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758891758368,0.96208696,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758891758552,0.98669385,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758891758976,0.69053385,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758891759213,0.98665385,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758891759654,0.52243181,109630.0,109620.0,0.21804]
["bitfinex","BTCUSD",1758891759896,0.55245181,109630.0,109620.0,0.12317913]
["bitfinex","BTCUSD",1758891760538,0.5798969,109630.0,109620.0,0.00013913]
["bitfinex","BTCUSD",1758891761191,0.5868969,109630.0,109620.0,0.00013913]
["bitfinex","BTCUSD",1758891761623,0.5224651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758891761825,0.5224651,109610.0,109600.0,0.2962992]
["bitfinex","BTCUSD",1758891762084,0.5524851,109610.0,109600.0,0.2962992]
["bitfinex","BTCUSD",1758891762970,0.5524851,109610.0,109600.0,0.2982992]
["bitfinex","BTCUSD",1758891763195,0.5524851,109610.0,109600.0,0.3004592]
["bitfinex","BTCUSD",1758891763471,0.5524851,109610.0,109600.0,0.3042992]
["bitfinex","BTCUSD",1758891763681,0.64119657,109610.0,109600.0,0.0081792]
["bitfinex","BTCUSD",1758891763902,0.5524851,109610.0,109600.0,0.0081792]
["bitfinex","BTCUSD",1758891764121,0.5524851,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891764627,0.5584851,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891765927,0.88205524,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891766141,0.54205524,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891767417,0.21803524,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891767621,0.21591524,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891767831,0.21803524,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891768042,0.58593524,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891772017,0.58593524,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891772018,0.58273524,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891772431,0.58593524,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891772628,0.64316393,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891773032,0.58593524,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891777445,0.36023854,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891777644,0.57227365,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891778729,0.57227365,109610.0,109600.0,0.0023392]
["bitfinex","BTCUSD",1758891778948,0.57227365,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891779139,0.66098512,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891781039,0.57227365,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891781268,0.57866815,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891782496,0.87470815,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891782707,0.57866815,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891782916,0.87470815,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891783538,0.88962852,109610.0,109600.0,0.0001792]
["bitfinex","BTCUSD",1758891783748,0.88962852,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891783976,0.87470815,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891784849,0.57866815,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891785099,0.87470815,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891786180,0.87472056,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891787478,0.85444202,109610.0,109600.0,0.00211001]
["bitfinex","BTCUSD",1758891787663,0.87909202,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891787910,0.88224202,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891788126,0.97095349,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891788769,0.88224202,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891793208,0.88220202,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891793456,0.87905202,109610.0,109600.0,0.00211001]
["bitfinex","BTCUSD",1758891796542,0.88220202,109610.0,109600.0,0.00211001]
["bitfinex","BTCUSD",1758891796568,0.88220202,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891796788,0.80284242,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891797829,0.86360271,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758891798114,0.1824984,109590.0,109580.0,0.2698]
["bitfinex","BTCUSD",1758891798346,0.19094531,109590.0,109580.0,0.27026411]
["bitfinex","BTCUSD",1758891798564,0.55567531,109590.0,109580.0,0.27237411]
["bitfinex","BTCUSD",1758891798778,0.55882531,109590.0,109580.0,0.27026411]
["bitfinex","BTCUSD",1758891798992,0.58628013,109590.0,109580.0,0.00086411]
["bitfinex","BTCUSD",1758891799243,0.58109013,109590.0,109580.0,0.00297411]
["bitfinex","BTCUSD",1758891799438,0.58628013,109590.0,109580.0,0.00086411]
["bitfinex","BTCUSD",1758891799683,0.58628013,109590.0,109580.0,0.01086411]
["bitfinex","BTCUSD",1758891799893,0.62193525,109590.0,109580.0,0.01086411]
["bitfinex","BTCUSD",1758891800957,0.62193525,109590.0,109580.0,0.01386411]
["bitfinex","BTCUSD",1758891801395,0.69060502,109590.0,109580.0,0.01386411]
["bitfinex","BTCUSD",1758891801608,0.68745502,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891801813,0.98337502,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891802373,0.9477199,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891802574,0.9477199,109590.0,109580.0,0.01895411]
["bitfinex","BTCUSD",1758891802805,0.9477199,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891803190,0.94772929,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891803791,0.95087929,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891804022,0.9946183,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891804642,0.9977683,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891804867,0.9946183,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891805040,0.9977683,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891805250,0.9946183,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891806038,0.94772929,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891807005,0.95087929,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891807373,0.95087721,109590.0,109580.0,0.01597411]
["bitfinex","BTCUSD",1758891808172,0.95087721,109590.0,109580.0,0.01386411]
["bitfinex","BTCUSD",1758891810078,0.52253171,109570.0,109560.0,0.02694]
["bitfinex","BTCUSD",1758891810282,0.52253171,109570.0,109560.0,0.22746]
["bitfinex","BTCUSD",1758891810498,0.52253171,109570.0,109560.0,0.22957]
["bitfinex","BTCUSD",1758891811092,0.54998831,109570.0,109560.0,0.22957]
["bitfinex","BTCUSD",1758891811559,0.54998831,109570.0,109560.0,0.25757]
["bitfinex","BTCUSD",1758891811802,0.62571316,109570.0,109560.0,0.23401]
["bitfinex","BTCUSD",1758891812014,0.65780874,109570.0,109560.0,0.25757]
["bitfinex","BTCUSD",1758891812452,0.58208389,109570.0,109560.0,0.25757]
["bitfinex","BTCUSD",1758891817703,0.58198349,109570.0,109560.0,0.62225]
["bitfinex","BTCUSD",1758891817925,0.58198349,109570.0,109560.0,0.59869]
["bitfinex","BTCUSD",1758891818164,0.60668349,109570.0,109560.0,0.59869]
["bitfinex","BTCUSD",1758891818554,0.58198349,109570.0,109560.0,0.62244]
["bitfinex","BTCUSD",1758891819214,0.58412349,109570.0,109560.0,0.32664]
["bitfinex","BTCUSD",1758891819473,0.62511648,109570.0,109560.0,0.3242]
["bitfinex","BTCUSD",1758891819929,0.60882349,109570.0,109560.0,0.32622]
["bitfinex","BTCUSD",1758891820335,0.60668349,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758891820547,0.58198349,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758891820762,0.58198349,109570.0,109560.0,0.35308]
["bitfinex","BTCUSD",1758891821777,0.39955218,109570.0,109560.0,0.35308]
["bitfinex","BTCUSD",1758891822899,0.58208389,109570.0,109560.0,0.44812]
["bitfinex","BTCUSD",1758891823749,0.39955218,109570.0,109560.0,0.44812]
["bitfinex","BTCUSD",1758891823942,0.24208389,109570.0,109560.0,0.44808]
["bitfinex","BTCUSD",1758891824975,0.05955218,109570.0,109560.0,0.44808]
["bitfinex","BTCUSD",1758891825668,0.05955218,109570.0,109560.0,0.4782319]
["bitfinex","BTCUSD",1758891825909,0.39955218,109570.0,109560.0,0.4782319]
["bitfinex","BTCUSD",1758891826129,0.39955218,109570.0,109560.0,0.7635519]
["bitfinex","BTCUSD",1758891826354,0.39955218,109570.0,109560.0,0.8586319]
["bitfinex","BTCUSD",1758891827056,0.39955218,109570.0,109560.0,0.7635119]
["bitfinex","BTCUSD",1758891827285,0.39955218,109570.0,109560.0,0.8585919]
["bitfinex","BTCUSD",1758891829556,0.39955218,109570.0,109560.0,1.1279919]
["bitfinex","BTCUSD",1758891831275,0.05955218,109570.0,109560.0,1.1279919]
["bitfinex","BTCUSD",1758891831482,0.05955218,109570.0,109560.0,1.31054027]
["bitfinex","BTCUSD",1758891832668,0.05955218,109570.0,109560.0,1.1279919]
["bitfinex","BTCUSD",1758891832863,0.41685654,109590.0,109560.0,1.1278719]
["bitfinex","BTCUSD",1758891833068,0.18251505,109580.0,109570.0,0.02686]
["bitfinex","BTCUSD",1758891833278,0.4752557,109590.0,109570.0,0.41754]
["bitfinex","BTCUSD",1758891833459,0.4723157,109590.0,109580.0,0.00202]
["bitfinex","BTCUSD",1758891833822,0.4752557,109590.0,109580.0,0.00202]
["bitfinex","BTCUSD",1758891834029,0.4744557,109590.0,109580.0,0.00202]
["bitfinex","BTCUSD",1758891834230,0.31028252,109590.0,109580.0,0.00202]
["bitfinex","BTCUSD",1758891834382,0.46808092,109590.0,109580.0,0.00202]
["bitfinex","BTCUSD",1758891834576,0.28344252,109590.0,109580.0,0.0471315]
["bitfinex","BTCUSD",1758891834798,0.28344252,109590.0,109580.0,0.0491315]
["bitfinex","BTCUSD",1758891835408,0.28344252,109590.0,109580.0,0.0511315]
["bitfinex","BTCUSD",1758891837069,0.46594092,109590.0,109580.0,0.69292]
["bitfinex","BTCUSD",1758891837472,0.46594092,109590.0,109580.0,0.66917]
["bitfinex","BTCUSD",1758891837970,0.49064092,109590.0,109580.0,0.66917]
["bitfinex","BTCUSD",1758891838610,0.28344252,109590.0,109580.0,0.66917]
["bitfinex","BTCUSD",1758891838816,0.28344252,109590.0,109580.0,0.69292]
["bitfinex","BTCUSD",1758891841207,0.28344252,109590.0,109580.0,0.5978]
["bitfinex","BTCUSD",1758891841208,0.46594092,109590.0,109580.0,0.5978]
["bitfinex","BTCUSD",1758891841419,0.49278092,109590.0,109580.0,0.66913]
["bitfinex","BTCUSD",1758891842257,0.49278092,109590.0,109580.0,0.27542]
["bitfinex","BTCUSD",1758891842491,0.49572092,109590.0,109580.0,0.66598]
["bitfinex","BTCUSD",1758891842722,0.49572092,109590.0,109580.0,0.66396]
["bitfinex","BTCUSD",1758891843672,0.49572092,109590.0,109580.0,0.2734]
["bitfinex","BTCUSD",1758891843865,0.49572092,109590.0,109580.0,0.66396]
["bitfinex","BTCUSD",1758891844554,0.49572092,109590.0,109580.0,0.56888]
["bitfinex","BTCUSD",1758891844787,0.49572092,109590.0,109580.0,0.56884]
["bitfinex","BTCUSD",1758891845054,0.49572092,109590.0,109580.0,0.66392]
["bitfinex","BTCUSD",1758891847770,0.46594092,109590.0,109580.0,0.66917]
["bitfinex","BTCUSD",1758891848179,0.28344252,109590.0,109580.0,0.69193]
["bitfinex","BTCUSD",1758891848397,0.46594092,109590.0,109580.0,0.69193]
["bitfinex","BTCUSD",1758891848628,0.28344252,109590.0,109580.0,0.69193]
["bitfinex","BTCUSD",1758891848861,0.46594092,109590.0,109580.0,0.69193]
["bitfinex","BTCUSD",1758891849775,0.28344252,109590.0,109580.0,0.66917]
["bitfinex","BTCUSD",1758891850000,0.28344252,109590.0,109580.0,0.69193]
["bitfinex","BTCUSD",1758891850274,0.05820988,109590.0,109580.0,1.35279695]
["bitfinex","BTCUSD",1758891850480,0.05820988,109590.0,109580.0,0.7797619]
["bitfinex","BTCUSD",1758891850700,0.05820988,109590.0,109580.0,1.4554419]
["bitfinex","BTCUSD",1758891850907,0.05820988,109590.0,109580.0,1.73303695]
["bitfinex","BTCUSD",1758891851138,0.05820988,109590.0,109580.0,1.73103695]
["bitfinex","BTCUSD",1758891851564,0.05820988,109590.0,109580.0,1.73303695]
["bitfinex","BTCUSD",1758891851799,0.05820988,109590.0,109580.0,1.02343695]
["bitfinex","BTCUSD",1758891852926,0.05860456,109590.0,109580.0,1.02343695]
["bitfinex","BTCUSD",1758891854234,0.05860456,109590.0,109580.0,1.11282242]
["bitfinex","BTCUSD",1758891854468,0.03115384,109590.0,109580.0,1.11282242]
["bitfinex","BTCUSD",1758891855407,0.03115384,109590.0,109580.0,1.16282242]
["bitfinex","BTCUSD",1758891855626,0.00039468,109590.0,109580.0,1.21282242]
["bitfinex","BTCUSD",1758891855848,0.00039468,109590.0,109580.0,0.44206242]
["bitfinex","BTCUSD",1758891856064,0.00039468,109590.0,109580.0,1.59294242]
["bitfinex","BTCUSD",1758891856701,0.00039468,109590.0,109580.0,1.58494242]
["bitfinex","BTCUSD",1758891857390,0.00039468,109590.0,109580.0,1.10962242]
["bitfinex","BTCUSD",1758891857603,0.00039468,109590.0,109580.0,1.58090242]
["bitfinex","BTCUSD",1758891858260,0.00039468,109590.0,109580.0,1.92490242]
["bitfinex","BTCUSD",1758891858476,0.00039468,109590.0,109580.0,1.97490242]
["bitfinex","BTCUSD",1758891858694,0.00039468,109590.0,109580.0,1.97090242]
["bitfinex","BTCUSD",1758891858905,0.00039468,109590.0,109580.0,1.97690242]
["bitfinex","BTCUSD",1758891859136,0.07150838,109630.0,109620.0,0.26260035]
["bitfinex","BTCUSD",1758891859353,0.07197163,109630.0,109620.0,1.17250582]
["bitfinex","BTCUSD",1758891859562,0.07197163,109630.0,109620.0,1.58075582]
["bitfinex","BTCUSD",1758891859771,0.00046325,109630.0,109620.0,1.58075582]
["bitfinex","BTCUSD",1758891861104,0.00046325,109630.0,109620.0,1.64830372]
["bitfinex","BTCUSD",1758891862205,0.00046325,109630.0,109620.0,1.64814372]
["bitfinex","BTCUSD",1758891862412,0.00046325,109630.0,109620.0,1.65214372]
["bitfinex","BTCUSD",1758891862651,0.00046325,109630.0,109620.0,1.65814372]
["bitfinex","BTCUSD",1758891862889,0.00046325,109630.0,109620.0,1.24518372]
["bitfinex","BTCUSD",1758891863169,0.00046325,109630.0,109620.0,1.65814372]
["bitfinex","BTCUSD",1758891865548,0.00046325,109630.0,109620.0,1.60814372]
["bitfinex","BTCUSD",1758891866105,0.00046325,109630.0,109620.0,1.13278372]
["bitfinex","BTCUSD",1758891866334,0.00046325,109630.0,109620.0,1.60798372]
["bitfinex","BTCUSD",1758891866731,0.00246325,109630.0,109620.0,0.54428527]
["bitfinex","BTCUSD",1758891867022,0.02679325,109630.0,109620.0,1.20185372]
["bitfinex","BTCUSD",1758891867220,0.00046325,109630.0,109620.0,1.20498372]
["bitfinex","BTCUSD",1758891867420,0.00046325,109630.0,109620.0,1.27774372]
["bitfinex","BTCUSD",1758891868280,0.00046325,109630.0,109620.0,1.22774372]
["bitfinex","BTCUSD",1758891869627,0.08189239,109640.0,109620.0,1.27774372]
["bitfinex","BTCUSD",1758891869847,4.63e-05,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758891870040,0.0020463,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758891870593,0.0020463,109640.0,109630.0,0.0322719]
["bitfinex","BTCUSD",1758891870856,0.02950257,109640.0,109630.0,0.0322719]
["bitfinex","BTCUSD",1758891871682,0.05383257,109640.0,109630.0,0.0322719]
["bitfinex","BTCUSD",1758891872101,0.05383257,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758891872792,0.05383257,109640.0,109630.0,0.0331519]
["bitfinex","BTCUSD",1758891872987,0.08126363,109640.0,109630.0,0.0331519]
["bitfinex","BTCUSD",1758891874075,0.08126363,109640.0,109630.0,0.0352219]
["bitfinex","BTCUSD",1758891874931,0.08126363,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758891874932,0.31085718,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758891875144,0.00912408,109600.0,109580.0,0.05]
["bitfinex","BTCUSD",1758891875324,0.22049332,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1758891875558,0.59829147,109590.0,109580.0,0.1494]
["bitfinex","BTCUSD",1758891876013,0.59829147,109590.0,109580.0,0.0544]
["bitfinex","BTCUSD",1758891876225,0.62574096,109590.0,109580.0,0.0544]
["bitfinex","BTCUSD",1758891876433,0.62574096,109590.0,109580.0,0.05486325]
["bitfinex","BTCUSD",1758891876620,0.70747872,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891876878,0.71385486,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891877119,0.6321171,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891878440,0.6381171,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891882299,0.63174096,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891882511,0.63810145,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891883310,0.63174096,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891883508,0.64198953,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891883935,0.64834714,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891884287,0.94338714,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891884905,0.63809857,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891885242,0.92713857,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891885660,0.93913857,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891886395,0.93278096,109590.0,109580.0,0.00046325]
["bitfinex","BTCUSD",1758891889006,0.52253171,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758891889231,0.59303787,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758891889436,0.55140171,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758891889854,0.57885941,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758891890271,0.57624941,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758891890483,0.57885941,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1758891890696,0.54998941,109570.0,109560.0,0.00843]
["bitfinex","BTCUSD",1758891890939,0.54998941,109570.0,109560.0,0.35089483]
["bitfinex","BTCUSD",1758891891144,0.54998941,109570.0,109560.0,0.33264]
["bitfinex","BTCUSD",1758891891574,0.54998941,109570.0,109560.0,0.03756]
["bitfinex","BTCUSD",1758891891793,0.54998941,109570.0,109560.0,0.33268]
["bitfinex","BTCUSD",1758891892814,0.3674577,109570.0,109560.0,0.33268]
["bitfinex","BTCUSD",1758891893478,0.3674577,109570.0,109560.0,0.03756]
["bitfinex","BTCUSD",1758891893728,0.54998941,109570.0,109560.0,0.05581483]
["bitfinex","BTCUSD",1758891893968,0.3674577,109570.0,109560.0,0.44601483]
["bitfinex","BTCUSD",1758891894217,0.3674577,109570.0,109560.0,0.42776]
["bitfinex","BTCUSD",1758891896445,0.0274577,109570.0,109560.0,0.42776]
["bitfinex","BTCUSD",1758891899156,0.20998941,109570.0,109560.0,0.03756]
["bitfinex","BTCUSD",1758891899327,0.3674577,109570.0,109560.0,0.69716]
["bitfinex","BTCUSD",1758891899535,0.0274577,109570.0,109560.0,0.64046027]
["bitfinex","BTCUSD",1758891899955,0.0274577,109570.0,109560.0,1.02082027]
["bitfinex","BTCUSD",1758891900162,0.0274577,109570.0,109560.0,0.25026027]
["bitfinex","BTCUSD",1758891900372,0.0274577,109570.0,109560.0,1.02082027]
["bitfinex","BTCUSD",1758891901115,0.0274577,109570.0,109560.0,0.25026027]
["bitfinex","BTCUSD",1758891901322,0.0274577,109570.0,109560.0,1.02082027]
["bitfinex","BTCUSD",1758891901764,0.0274577,109570.0,109560.0,1.02078027]
["bitfinex","BTCUSD",1758891905001,0.07150838,109600.0,109580.0,0.0301519]
["bitfinex","BTCUSD",1758891905293,0.00046297,109600.0,109590.0,0.65026014]
["bitfinex","BTCUSD",1758891905535,0.00046297,109600.0,109590.0,0.6320103]
["bitfinex","BTCUSD",1758891905772,0.00046297,109600.0,109590.0,0.0593519]
["bitfinex","BTCUSD",1758891905996,0.02790568,109600.0,109590.0,0.84808174]
["bitfinex","BTCUSD",1758891906216,0.02790568,109600.0,109590.0,0.8298319]
["bitfinex","BTCUSD",1758891906458,0.02790568,109600.0,109590.0,1.0123303]
["bitfinex","BTCUSD",1758891906688,0.02790568,109600.0,109590.0,0.2418503]
["bitfinex","BTCUSD",1758891907045,0.02790568,109600.0,109590.0,0.8298319]
["bitfinex","BTCUSD",1758891907252,0.03290568,109600.0,109590.0,0.8298319]
["bitfinex","BTCUSD",1758891907456,0.02790568,109600.0,109590.0,0.8308319]
["bitfinex","BTCUSD",1758891907702,0.02790568,109600.0,109590.0,0.0603519]
["bitfinex","BTCUSD",1758891907921,0.02790568,109600.0,109590.0,0.8317519]
["bitfinex","BTCUSD",1758891909096,0.02790568,109600.0,109590.0,1.0142503]
["bitfinex","BTCUSD",1758891909306,0.02790568,109600.0,109590.0,0.8307519]
["bitfinex","BTCUSD",1758891909732,0.00046297,109600.0,109590.0,0.8307519]
["bitfinex","BTCUSD",1758891909931,0.00046297,109600.0,109590.0,1.0132503]
["bitfinex","BTCUSD",1758891910134,0.00046297,109600.0,109590.0,1.0152503]
["bitfinex","BTCUSD",1758891911764,0.00244297,109600.0,109590.0,0.0331519]
["bitfinex","BTCUSD",1758891912131,0.00046297,109600.0,109590.0,0.8279919]
["bitfinex","BTCUSD",1758891912339,0.00046297,109600.0,109590.0,0.0632419]
["bitfinex","BTCUSD",1758891912545,0.18294472,109600.0,109590.0,0.8336019]
["bitfinex","BTCUSD",1758891914205,0.00046297,109600.0,109590.0,0.8336019]
["bitfinex","BTCUSD",1758891914402,0.52294472,109600.0,109590.0,0.8336019]
["bitfinex","BTCUSD",1758891914720,0.52492472,109600.0,109590.0,0.0352519]
["bitfinex","BTCUSD",1758891914939,0.55040472,109600.0,109590.0,0.39304]
["bitfinex","BTCUSD",1758891915558,0.34046297,109600.0,109590.0,0.39835]
["bitfinex","BTCUSD",1758891915778,0.34046297,109600.0,109590.0,0.42313]
["bitfinex","BTCUSD",1758891915995,0.34046297,109600.0,109590.0,0.4532819]
["bitfinex","BTCUSD",1758891916210,0.34046297,109600.0,109590.0,0.6357803]
["bitfinex","BTCUSD",1758891916464,0.34046297,109600.0,109590.0,0.72316577]
["bitfinex","BTCUSD",1758891916688,0.34046297,109600.0,109590.0,0.72216577]
["bitfinex","BTCUSD",1758891916911,0.34546297,109600.0,109590.0,0.77216577]
["bitfinex","BTCUSD",1758891917133,0.00546297,109600.0,109590.0,0.82216577]
["bitfinex","BTCUSD",1758891917550,0.00546297,109600.0,109590.0,0.43212577]
["bitfinex","BTCUSD",1758891917774,0.00046297,109600.0,109590.0,1.58264577]
["bitfinex","BTCUSD",1758891918160,0.00546297,109600.0,109590.0,1.58264577]
["bitfinex","BTCUSD",1758891918371,0.00046297,109600.0,109590.0,0.43712577]
["bitfinex","BTCUSD",1758891918592,0.00046297,109600.0,109590.0,1.58764577]
["bitfinex","BTCUSD",1758891919525,0.00046297,109600.0,109590.0,1.65532182]
["bitfinex","BTCUSD",1758891919947,0.00046297,109600.0,109590.0,1.66832182]
["bitfinex","BTCUSD",1758891921120,0.36682299,109630.0,109600.0,0.21263102]
["bitfinex","BTCUSD",1758891921324,0.36696186,109630.0,109620.0,0.0301519]
["bitfinex","BTCUSD",1758891921575,0.36696186,109630.0,109620.0,0.1251919]
["bitfinex","BTCUSD",1758891923191,0.38888186,109630.0,109620.0,0.1251919]
["bitfinex","BTCUSD",1758891923846,0.39388186,109630.0,109620.0,0.1251919]
["bitfinex","BTCUSD",1758891924937,0.39388178,109630.0,109620.0,0.1251919]
["bitfinex","BTCUSD",1758891926658,0.39388178,109630.0,109620.0,0.1272919]
["bitfinex","BTCUSD",1758891926839,0.39388178,109630.0,109620.0,0.1251919]
["bitfinex","BTCUSD",1758891929651,0.18952997,109630.0,109620.0,0.1305019]
["bitfinex","BTCUSD",1758891929866,0.00513887,109630.0,109620.0,0.17352674]
["bitfinex","BTCUSD",1758891931190,0.00513887,109630.0,109620.0,0.7352819]
["bitfinex","BTCUSD",1758891931391,0.00513887,109630.0,109620.0,0.8303219]
["bitfinex","BTCUSD",1758891932614,0.52757068,109630.0,109620.0,0.8023319]
["bitfinex","BTCUSD",1758891932755,0.52757068,109630.0,109620.0,0.8002319]
["bitfinex","BTCUSD",1758891932999,0.54949068,109630.0,109620.0,0.8002319]
["bitfinex","BTCUSD",1758891934016,0.54949068,109630.0,109620.0,0.77008]
["bitfinex","BTCUSD",1758891936052,0.36705887,109630.0,109620.0,0.77008]
["bitfinex","BTCUSD",1758891936260,0.54949068,109630.0,109620.0,0.77206]
["bitfinex","BTCUSD",1758891936487,0.34513887,109630.0,109620.0,0.77206]
["bitfinex","BTCUSD",1758891936689,0.52757068,109630.0,109620.0,0.77518]
["bitfinex","BTCUSD",1758891937518,0.52757068,109630.0,109620.0,0.77206]
["bitfinex","BTCUSD",1758891938265,0.18244845,109620.0,109610.0,0.0572319]
["bitfinex","BTCUSD",1758891938492,0.18244845,109620.0,109610.0,0.8292519]
["bitfinex","BTCUSD",1758891939696,0.18244845,109620.0,109610.0,0.8312519]
["bitfinex","BTCUSD",1758891939933,0.52244845,109620.0,109610.0,0.77204]
["bitfinex","BTCUSD",1758891940163,0.54436845,109620.0,109610.0,0.77204]
["bitfinex","BTCUSD",1758891940393,0.54436845,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758891940637,0.54436845,109620.0,109610.0,0.39288]
["bitfinex","BTCUSD",1758891941101,0.54436845,109620.0,109610.0,0.38988]
["bitfinex","BTCUSD",1758891941531,0.54936845,109620.0,109610.0,0.38988]
["bitfinex","BTCUSD",1758891941734,0.54436845,109620.0,109610.0,0.38988]
["bitfinex","BTCUSD",1758891942577,0.54536845,109620.0,109610.0,0.38988]
["bitfinex","BTCUSD",1758891943779,0.55236845,109620.0,109610.0,0.38988]
["bitfinex","BTCUSD",1758891945029,0.18248175,109600.0,109590.0,0.02708]
["bitfinex","BTCUSD",1758891945166,0.18248175,109600.0,109590.0,0.32188]
["bitfinex","BTCUSD",1758891945438,0.18248175,109600.0,109590.0,0.79906]
["bitfinex","BTCUSD",1758891945806,0.18248175,109600.0,109590.0,0.77198]
["bitfinex","BTCUSD",1758891946025,0.52248175,109600.0,109590.0,0.77198]
["bitfinex","BTCUSD",1758891946274,0.54440175,109600.0,109590.0,0.77]
["bitfinex","BTCUSD",1758891946397,0.54440175,109600.0,109590.0,0.779]
["bitfinex","BTCUSD",1758891946814,0.34,109600.0,109590.0,0.78098]
["bitfinex","BTCUSD",1758891947064,0.34,109600.0,109590.0,0.80806]
["bitfinex","BTCUSD",1758891948961,0.19157087,109620.0,109590.0,1.02070944]
["bitfinex","BTCUSD",1758891949188,0.19157087,109620.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1758891949416,0.19157087,109620.0,109610.0,0.39182]
["bitfinex","BTCUSD",1758891949654,0.34,109620.0,109610.0,0.4189]
["bitfinex","BTCUSD",1758891949878,0.52244845,109620.0,109610.0,0.4189]
["bitfinex","BTCUSD",1758891950563,0.52344845,109620.0,109610.0,0.7991]
["bitfinex","BTCUSD",1758891951098,0.34,109620.0,109610.0,0.02906]
["bitfinex","BTCUSD",1758891951307,0.34,109620.0,109610.0,0.4189]
["bitfinex","BTCUSD",1758891951514,0.347,109620.0,109610.0,0.4189]
["bitfinex","BTCUSD",1758891952232,0.347,109620.0,109610.0,0.631517]
["bitfinex","BTCUSD",1758891952456,0.347,109620.0,109610.0,0.4490519]
["bitfinex","BTCUSD",1758891952899,0.34,109620.0,109610.0,0.4490519]
["bitfinex","BTCUSD",1758891953094,0.341,109620.0,109610.0,0.4490519]
["bitfinex","BTCUSD",1758891953270,0.342,109620.0,109610.0,0.4490519]
["bitfinex","BTCUSD",1758891953699,0.341,109620.0,109610.0,0.4490519]
["bitfinex","BTCUSD",1758891954087,0.341,109620.0,109610.0,0.4510519]
["bitfinex","BTCUSD",1758891954471,0.34,109620.0,109610.0,0.4510519]
["bitfinex","BTCUSD",1758891954703,0.34,109620.0,109610.0,0.0612119]
["bitfinex","BTCUSD",1758891954890,0.34,109620.0,109610.0,0.8311719]
["bitfinex","BTCUSD",1758891955118,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891955541,0.34,109620.0,109610.0,0.0662119]
["bitfinex","BTCUSD",1758891955766,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891958230,0.34,109620.0,109610.0,0.8122119]
["bitfinex","BTCUSD",1758891958450,0.52244845,109620.0,109610.0,0.8071119]
["bitfinex","BTCUSD",1758891958993,0.52244845,109620.0,109610.0,0.8090919]
["bitfinex","BTCUSD",1758891959226,0.34,109620.0,109610.0,0.8090919]
["bitfinex","BTCUSD",1758891959422,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891959836,0.52244845,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891960044,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891960635,0.52244845,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891961059,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891961294,0.34,109620.0,109610.0,1.018637]
["bitfinex","BTCUSD",1758891961728,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891962163,0.34,109620.0,109610.0,1.018637]
["bitfinex","BTCUSD",1758891962382,0.34,109620.0,109610.0,0.8361719]
["bitfinex","BTCUSD",1758891963339,0.34,109620.0,109610.0,0.0662119]
["bitfinex","BTCUSD",1758891963526,0.34,109620.0,109610.0,0.8360919]
["bitfinex","BTCUSD",1758891963784,0.34,109620.0,109610.0,1.018557]
["bitfinex","BTCUSD",1758891964039,0.34,109620.0,109610.0,0.0662119]
["bitfinex","BTCUSD",1758891964278,0.34,109620.0,109610.0,0.85433841]
["bitfinex","BTCUSD",1758891964503,0.52244845,109620.0,109610.0,0.0371519]
["bitfinex","BTCUSD",1758891964780,0.52244845,109620.0,109610.0,0.8091519]
["bitfinex","BTCUSD",1758891965459,0.52244845,109620.0,109610.0,0.8123119]
["bitfinex","BTCUSD",1758891965662,0.18244845,109620.0,109610.0,0.8091519]
["bitfinex","BTCUSD",1758891966331,0.20436845,109620.0,109610.0,0.77684]
["bitfinex","BTCUSD",1758891966777,0.20436845,109620.0,109610.0,0.6818]
["bitfinex","BTCUSD",1758891967001,0.20436845,109620.0,109610.0,0.77684]
["bitfinex","BTCUSD",1758891967579,0.54436845,109620.0,109610.0,0.39668]
["bitfinex","BTCUSD",1758891968010,0.54436845,109620.0,109610.0,0.39468]
["bitfinex","BTCUSD",1758891968873,0.54436845,109620.0,109610.0,0.38968]
["bitfinex","BTCUSD",1758891969331,0.6180624,109620.0,109610.0,0.38968]
["bitfinex","BTCUSD",1758891969712,0.64386492,109620.0,109610.0,0.38968]
["bitfinex","BTCUSD",1758891970579,0.57112516,109620.0,109610.0,0.38968]
["bitfinex","BTCUSD",1758891970785,0.59857247,109620.0,109610.0,0.38968]
["bitfinex","BTCUSD",1758891971004,0.59857247,109620.0,109610.0,0.29464]
["bitfinex","BTCUSD",1758891971208,0.52248175,109600.0,109590.0,0.09504]
["bitfinex","BTCUSD",1758891971615,0.54440175,109600.0,109590.0,0.38968]
["bitfinex","BTCUSD",1758891972041,0.61708844,109600.0,109590.0,0.38968]
["bitfinex","BTCUSD",1758891972452,0.61708844,109600.0,109590.0,0.29464]
["bitfinex","BTCUSD",1758891972869,0.54440175,109600.0,109590.0,0.29464]
["bitfinex","BTCUSD",1758891973088,0.54540175,109600.0,109590.0,0.29464]
["bitfinex","BTCUSD",1758891973694,0.55240175,109600.0,109590.0,0.29464]
["bitfinex","BTCUSD",1758891974912,0.64960584,109600.0,109590.0,0.29464]
["bitfinex","BTCUSD",1758891977521,0.52251505,109580.0,109570.0,0.02649]
["bitfinex","BTCUSD",1758891977738,0.52253171,109570.0,109560.0,0.50217]
["bitfinex","BTCUSD",1758891977944,0.52253171,109570.0,109560.0,0.82458]
["bitfinex","BTCUSD",1758891978360,0.54998569,109570.0,109560.0,0.2983]
["bitfinex","BTCUSD",1758891978582,0.57674145,109570.0,109560.0,0.68802]
["bitfinex","BTCUSD",1758891978792,0.57674145,109570.0,109560.0,0.66199297]
["bitfinex","BTCUSD",1758891979673,0.6767791,109570.0,109560.0,0.00486297]
["bitfinex","BTCUSD",1758891979897,0.6767791,109570.0,109560.0,0.29954297]
["bitfinex","BTCUSD",1758891980695,0.6767791,109570.0,109560.0,0.30554297]
["bitfinex","BTCUSD",1758891981800,0.6767791,109570.0,109560.0,0.30154297]
["bitfinex","BTCUSD",1758891982080,0.6767791,109570.0,109560.0,0.30354297]
["bitfinex","BTCUSD",1758891982674,0.59866145,109570.0,109560.0,0.30555297]
["bitfinex","BTCUSD",1758891982875,0.57674145,109570.0,109560.0,0.30871297]
["bitfinex","BTCUSD",1758891983118,0.57674145,109570.0,109560.0,0.33204297]
["bitfinex","BTCUSD",1758891983752,0.57674145,109570.0,109560.0,0.30555297]
["bitfinex","BTCUSD",1758891983959,0.57674145,109570.0,109560.0,0.00886297]
["bitfinex","BTCUSD",1758891984118,0.59866145,109570.0,109560.0,0.30354297]
["bitfinex","BTCUSD",1758891984739,0.59866145,109570.0,109560.0,0.30555297]
["bitfinex","BTCUSD",1758891985357,0.57674145,109570.0,109560.0,0.30591297]
["bitfinex","BTCUSD",1758891985668,0.57674145,109570.0,109560.0,0.57531297]
["bitfinex","BTCUSD",1758891986299,0.57674145,109570.0,109560.0,0.60180297]
["bitfinex","BTCUSD",1758891990170,0.57674145,109570.0,109560.0,0.60156297]
["bitfinex","BTCUSD",1758891991159,0.57674145,109570.0,109560.0,0.57302297]
["bitfinex","BTCUSD",1758891991380,0.59866145,109570.0,109560.0,0.57302297]
["bitfinex","BTCUSD",1758891991587,0.62376362,109570.0,109560.0,0.27826297]
["bitfinex","BTCUSD",1758891991787,0.62376362,109570.0,109560.0,0.57302297]
["bitfinex","BTCUSD",1758891991987,0.59866145,109570.0,109560.0,0.57503297]
["bitfinex","BTCUSD",1758891992195,0.57674145,109570.0,109560.0,0.57503297]
["bitfinex","BTCUSD",1758891993029,0.57674145,109570.0,109560.0,0.57302297]
["bitfinex","BTCUSD",1758891993239,0.59866145,109570.0,109560.0,0.57302297]
["bitfinex","BTCUSD",1758891993973,0.57674145,109570.0,109560.0,0.57814297]
["bitfinex","BTCUSD",1758891994420,0.57674145,109570.0,109560.0,0.60158297]
["bitfinex","BTCUSD",1758891995036,0.57674145,109570.0,109560.0,0.57515297]
["bitfinex","BTCUSD",1758891995226,0.57674145,109570.0,109560.0,0.60158297]
["bitfinex","BTCUSD",1758891996588,0.39420974,109570.0,109560.0,0.60158297]
["bitfinex","BTCUSD",1758891997430,0.05420974,109570.0,109560.0,0.60158297]
["bitfinex","BTCUSD",1758891997917,0.05420974,109570.0,109560.0,0.69666297]
["bitfinex","BTCUSD",1758892002132,0.12324848,109570.0,109560.0,0.69666297]
["bitfinex","BTCUSD",1758892002455,0.46324848,109570.0,109560.0,0.30682297]
["bitfinex","BTCUSD",1758892002739,0.46324848,109570.0,109560.0,1.07702297]
["bitfinex","BTCUSD",1758892004538,0.46324848,109570.0,109560.0,0.28338297]
["bitfinex","BTCUSD",1758892004774,0.69210504,109570.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758892004922,0.52256503,109550.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758892005108,0.5275817,109540.0,109530.0,0.00053877]
["bitfinex","BTCUSD",1758892005311,0.55091671,109540.0,109530.0,0.04045877]
["bitfinex","BTCUSD",1758892005512,0.62938698,109540.0,109530.0,0.04045877]
["bitfinex","BTCUSD",1758892006161,0.65685454,109540.0,109530.0,0.04045877]
["bitfinex","BTCUSD",1758892006364,0.65685454,109540.0,109530.0,0.13497877]
["bitfinex","BTCUSD",1758892006574,0.68227399,109540.0,109530.0,0.13997877]
["bitfinex","BTCUSD",1758892006786,0.68227399,109540.0,109530.0,0.13497877]
["bitfinex","BTCUSD",1758892007141,0.68227399,109540.0,109530.0,0.14797877]
["bitfinex","BTCUSD",1758892007347,0.6037937,109540.0,109530.0,0.14797877]
["bitfinex","BTCUSD",1758892007570,0.57837425,109540.0,109530.0,0.14797877]
["bitfinex","BTCUSD",1758892008658,0.64718507,109540.0,109530.0,0.14797877]
["bitfinex","BTCUSD",1758892009281,0.64718507,109540.0,109530.0,0.01353877]
["bitfinex","BTCUSD",1758892012181,0.52259837,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1758892012502,0.6178536,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1758892012716,0.6397736,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1758892013455,0.667243,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1758892013810,0.962003,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1758892014006,0.57853153,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758892014210,0.52261504,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758892014461,0.52902003,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758892014673,0.55094003,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758892015107,0.87317255,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758892015491,0.96188402,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758892015687,0.52263172,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1758892015869,0.52903671,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1758892016238,0.55095671,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1758892016443,0.57843091,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1758892017156,0.62608127,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1758892017913,0.57351091,109510.0,109500.0,0.02996]
["bitfinex","BTCUSD",1758892018132,0.57348876,109510.0,109500.0,0.00353]
["bitfinex","BTCUSD",1758892018357,0.57348876,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1758892018587,0.59540876,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1758892018805,0.68412023,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1758892019029,0.68412023,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892019784,0.56710592,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892020178,0.56710592,109510.0,109500.0,0.00553]
["bitfinex","BTCUSD",1758892020382,0.56710592,109510.0,109500.0,0.03196]
["bitfinex","BTCUSD",1758892020581,0.56710592,109510.0,109500.0,0.00553]
["bitfinex","BTCUSD",1758892020832,0.56710592,109510.0,109500.0,0.00852]
["bitfinex","BTCUSD",1758892021071,0.56710592,109510.0,109500.0,0.03196]
["bitfinex","BTCUSD",1758892021200,0.56710592,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892021402,0.67773739,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892021619,0.65793788,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892022053,0.63601788,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892022508,0.65793788,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1758892028852,0.65793788,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1758892029004,0.74664935,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1758892029407,0.1826484,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758892030027,0.5445684,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758892030231,0.55095178,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758892030409,0.63966325,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758892030626,0.55095178,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1758892030827,0.5226484,109500.0,109490.0,0.03567]
["bitfinex","BTCUSD",1758892032132,0.5226484,109500.0,109490.0,0.03767]
["bitfinex","BTCUSD",1758892033384,0.5226484,109500.0,109490.0,0.01041]
["bitfinex","BTCUSD",1758892033597,0.60921421,109500.0,109490.0,0.01343]
["bitfinex","BTCUSD",1758892033831,0.63113421,109500.0,109490.0,0.0084]
["bitfinex","BTCUSD",1758892036907,0.52904758,109500.0,109490.0,0.01343]
["bitfinex","BTCUSD",1758892037130,0.52904758,109500.0,109490.0,0.01041]
["bitfinex","BTCUSD",1758892037584,0.52904758,109500.0,109490.0,0.0084]
["bitfinex","BTCUSD",1758892037802,0.55096758,109500.0,109490.0,0.0084]
["bitfinex","BTCUSD",1758892038461,0.56806674,109500.0,109490.0,0.0084]
["bitfinex","BTCUSD",1758892038936,0.66440318,109500.0,109490.0,0.0084]
["bitfinex","BTCUSD",1758892039751,0.66440318,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758892039943,0.66440318,109500.0,109480.0,0.0054]
["bitfinex","BTCUSD",1758892039944,0.52266508,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1758892040245,0.52906426,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1758892040620,0.55098426,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1758892040973,0.57846377,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1758892041380,0.55654377,109490.0,109480.0,0.00741]
["bitfinex","BTCUSD",1758892041585,0.55656144,109490.0,109480.0,0.01043]
["bitfinex","BTCUSD",1758892041789,0.55656144,109490.0,109480.0,0.03467]
["bitfinex","BTCUSD",1758892042033,0.55656144,109490.0,109480.0,0.03967]
["bitfinex","BTCUSD",1758892042240,0.57368101,109490.0,109480.0,0.01341]
["bitfinex","BTCUSD",1758892042667,0.68431248,109490.0,109480.0,0.0114]
["bitfinex","BTCUSD",1758892043101,0.68431248,109490.0,109480.0,0.01341]
["bitfinex","BTCUSD",1758892043491,0.66239248,109490.0,109480.0,0.01341]
["bitfinex","BTCUSD",1758892043695,0.66239248,109490.0,109480.0,0.0114]
["bitfinex","BTCUSD",1758892044240,0.68431248,109490.0,109480.0,0.0114]
["bitfinex","BTCUSD",1758892045281,0.68431248,109490.0,109480.0,0.01341]
["bitfinex","BTCUSD",1758892045482,0.57368101,109490.0,109480.0,0.01643]
["bitfinex","BTCUSD",1758892045712,0.57368101,109490.0,109480.0,0.04067]
["bitfinex","BTCUSD",1758892046923,0.55656144,109490.0,109480.0,0.04067]
["bitfinex","BTCUSD",1758892047127,0.55656144,109490.0,109480.0,0.33543]
["bitfinex","BTCUSD",1758892047970,0.55656144,109490.0,109480.0,0.04067]
["bitfinex","BTCUSD",1758892048199,0.55656144,109490.0,109480.0,0.33543]
["bitfinex","BTCUSD",1758892048622,0.55656144,109490.0,109480.0,0.04067]
["bitfinex","BTCUSD",1758892048837,0.55656144,109490.0,109480.0,0.33543]
["bitfinex","BTCUSD",1758892049417,0.63267442,109490.0,109480.0,0.33543]
["bitfinex","BTCUSD",1758892050967,0.57848144,109490.0,109480.0,0.0114]
["bitfinex","BTCUSD",1758892052963,0.57848144,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758892053582,0.87324144,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758892055386,0.89036856,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758892055592,0.97908003,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758892056142,0.97908003,109490.0,109470.0,0.0004]
["bitfinex","BTCUSD",1758892056143,0.52268176,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1758892056374,0.52909861,109480.0,109470.0,0.00053934]
["bitfinex","BTCUSD",1758892056582,0.55101861,109480.0,109470.0,0.00053934]
["bitfinex","BTCUSD",1758892057394,0.55101861,109480.0,109470.0,0.00153934]
["bitfinex","BTCUSD",1758892057595,0.63973008,109480.0,109470.0,0.00153934]
["bitfinex","BTCUSD",1758892057999,0.84577861,109480.0,109470.0,0.00153934]
["bitfinex","BTCUSD",1758892058207,0.55101861,109480.0,109470.0,0.00153934]
["bitfinex","BTCUSD",1758892058413,0.84577861,109480.0,109470.0,0.00153934]
["bitfinex","BTCUSD",1758892058620,0.85077861,109480.0,109470.0,0.00253934]
["bitfinex","BTCUSD",1758892059412,0.92001131,109480.0,109470.0,0.00253934]
["bitfinex","BTCUSD",1758892059629,1.03620561,109480.0,109470.0,0.00253934]
["bitfinex","BTCUSD",1758892059980,0.52269845,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892060224,0.52925397,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892060424,0.55117397,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892060584,0.63988544,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892060813,0.66736998,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892061023,0.57865851,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892061218,0.55032166,109470.0,109460.0,0.00255]
["bitfinex","BTCUSD",1758892061752,0.55032166,109470.0,109460.0,0.00555]
["bitfinex","BTCUSD",1758892061952,0.55132166,109470.0,109460.0,0.01178]
["bitfinex","BTCUSD",1758892063862,0.55132166,109470.0,109460.0,0.03568]
["bitfinex","BTCUSD",1758892064773,0.55132166,109470.0,109460.0,0.01178]
["bitfinex","BTCUSD",1758892064974,0.55132166,109470.0,109460.0,0.03568]
["bitfinex","BTCUSD",1758892068350,0.52383712,109470.0,109460.0,0.03568]
["bitfinex","BTCUSD",1758892069002,0.52383712,109470.0,109460.0,0.05395151]
["bitfinex","BTCUSD",1758892071086,0.52383712,109470.0,109460.0,0.82455151]
["bitfinex","BTCUSD",1758892071317,0.52383712,109470.0,109460.0,0.80628]
["bitfinex","BTCUSD",1758892072038,0.34113867,109470.0,109460.0,0.80628]
["bitfinex","BTCUSD",1758892072288,0.26067526,109510.0,109470.0,0.0301519]
["bitfinex","BTCUSD",1758892072289,0.1917633,109510.0,109470.0,0.0301519]
["bitfinex","BTCUSD",1758892072532,0.19190256,109510.0,109500.0,0.00215]
["bitfinex","BTCUSD",1758892072768,0.21937353,109510.0,109500.0,0.42584]
["bitfinex","BTCUSD",1758892073008,0.21024195,109510.0,109500.0,0.42584]
["bitfinex","BTCUSD",1758892073260,0.18277098,109510.0,109500.0,0.02928]
["bitfinex","BTCUSD",1758892073513,0.19477098,109510.0,109500.0,0.42592]
["bitfinex","BTCUSD",1758892073755,0.19477098,109510.0,109500.0,0.55788]
["bitfinex","BTCUSD",1758892074005,0.18277098,109510.0,109500.0,0.55788]
["bitfinex","BTCUSD",1758892074247,0.52377098,109510.0,109500.0,0.55988]
["bitfinex","BTCUSD",1758892074487,0.52377098,109510.0,109500.0,0.56188]
["bitfinex","BTCUSD",1758892074768,0.52579098,109510.0,109500.0,0.09916]
["bitfinex","BTCUSD",1758892074965,0.54771098,109510.0,109500.0,0.40088]
["bitfinex","BTCUSD",1758892075142,0.52579098,109510.0,109500.0,0.40088]
["bitfinex","BTCUSD",1758892075344,0.55091098,109510.0,109500.0,0.40088]
["bitfinex","BTCUSD",1758892080220,0.54771098,109510.0,109500.0,0.40088]
["bitfinex","BTCUSD",1758892081592,0.52579098,109510.0,109500.0,0.40303]
["bitfinex","BTCUSD",1758892081794,0.52377098,109510.0,109500.0,0.43016]
["bitfinex","BTCUSD",1758892081950,0.52580098,109510.0,109500.0,0.43016]
["bitfinex","BTCUSD",1758892082386,0.52580098,109510.0,109500.0,0.42693]
["bitfinex","BTCUSD",1758892082768,0.52580098,109510.0,109500.0,0.40303]
["bitfinex","BTCUSD",1758892083472,0.52580098,109510.0,109500.0,0.67243]
["bitfinex","BTCUSD",1758892083892,0.29976483,109510.0,109500.0,0.67243]
["bitfinex","BTCUSD",1758892084095,0.48239655,109510.0,109500.0,0.67243]
["bitfinex","BTCUSD",1758892084719,0.50739655,109510.0,109500.0,0.66924]
["bitfinex","BTCUSD",1758892085123,0.50708995,109510.0,109500.0,0.66924]
["bitfinex","BTCUSD",1758892085303,0.50708995,109510.0,109500.0,0.2734]
["bitfinex","BTCUSD",1758892085507,0.50708995,109510.0,109500.0,0.66876]
["bitfinex","BTCUSD",1758892085744,0.50708995,109510.0,109500.0,0.3042]
["bitfinex","BTCUSD",1758892085978,0.53456405,109510.0,109500.0,0.3042]
["bitfinex","BTCUSD",1758892086863,0.53148405,109510.0,109500.0,0.3042]
["bitfinex","BTCUSD",1758892087067,0.53457405,109510.0,109500.0,0.3042]
["bitfinex","BTCUSD",1758892088013,0.53457405,109510.0,109500.0,0.30416]
["bitfinex","BTCUSD",1758892089311,0.56584782,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758892089535,0.52266508,109490.0,109480.0,0.09516]
["bitfinex","BTCUSD",1758892089741,0.52473508,109490.0,109480.0,0.16723]
["bitfinex","BTCUSD",1758892089954,0.52268176,109480.0,109470.0,0.00296]
["bitfinex","BTCUSD",1758892090165,0.52268176,109480.0,109460.0,0.0004]
["bitfinex","BTCUSD",1758892090370,0.52976845,109470.0,109460.0,0.09556]
["bitfinex","BTCUSD",1758892090570,0.52476845,109470.0,109460.0,0.10924]
["bitfinex","BTCUSD",1758892090785,0.52476845,109470.0,109460.0,0.11126]
["bitfinex","BTCUSD",1758892090988,0.52269845,109470.0,109460.0,0.13815]
["bitfinex","BTCUSD",1758892091405,0.52269845,109470.0,109460.0,0.13828926]
["bitfinex","BTCUSD",1758892091610,0.52269845,109470.0,109460.0,0.14028926]
["bitfinex","BTCUSD",1758892092219,0.52269845,109470.0,109460.0,0.13828926]
["bitfinex","BTCUSD",1758892092835,0.52369845,109470.0,109460.0,0.13828926]
["bitfinex","BTCUSD",1758892093245,0.52269845,109470.0,109460.0,0.13828926]
["bitfinex","BTCUSD",1758892093758,0.52369845,109470.0,109460.0,0.13828926]
["bitfinex","BTCUSD",1758892093927,0.52369845,109470.0,109460.0,0.13928926]
["bitfinex","BTCUSD",1758892095150,0.52369845,109470.0,109460.0,0.15756077]
["bitfinex","BTCUSD",1758892095346,0.55117927,109470.0,109460.0,0.04872077]
["bitfinex","BTCUSD",1758892095565,0.55117927,109470.0,109460.0,0.42556926]
["bitfinex","BTCUSD",1758892095780,0.55117927,109470.0,109460.0,0.33036926]
["bitfinex","BTCUSD",1758892095955,0.55117927,109470.0,109460.0,0.42552926]
["bitfinex","BTCUSD",1758892100502,0.55117927,109470.0,109460.0,0.03044926]
["bitfinex","BTCUSD",1758892100915,0.55117927,109470.0,109460.0,0.42496926]
["bitfinex","BTCUSD",1758892101632,0.55117927,109470.0,109460.0,0.03044926]
["bitfinex","BTCUSD",1758892101792,0.55324927,109470.0,109460.0,0.42200926]
["bitfinex","BTCUSD",1758892102293,0.55117927,109470.0,109460.0,0.42496926]
["bitfinex","BTCUSD",1758892103547,0.21117927,109470.0,109460.0,0.42496926]
["bitfinex","BTCUSD",1758892103793,0.55117927,109470.0,109460.0,0.42496926]
["bitfinex","BTCUSD",1758892103976,0.52369845,109470.0,109460.0,0.42496926]
["bitfinex","BTCUSD",1758892104400,0.341,109470.0,109460.0,0.69436926]
["bitfinex","BTCUSD",1758892104609,0.52369845,109470.0,109460.0,0.69436926]
["bitfinex","BTCUSD",1758892104804,0.341,109470.0,109460.0,0.69436926]
["bitfinex","BTCUSD",1758892105061,0.001,109470.0,109460.0,0.69436926]
["bitfinex","BTCUSD",1758892105249,0.001,109470.0,109460.0,0.59924926]
["bitfinex","BTCUSD",1758892105552,0.341,109470.0,109460.0,1.07512926]
["bitfinex","BTCUSD",1758892106377,0.341,109470.0,109460.0,0.29984926]
["bitfinex","BTCUSD",1758892106378,0.52369845,109470.0,109460.0,0.29984926]
["bitfinex","BTCUSD",1758892106586,0.341,109470.0,109460.0,1.07492926]
["bitfinex","BTCUSD",1758892108511,0.52369845,109470.0,109460.0,1.07492926]
["bitfinex","BTCUSD",1758892108933,0.52369845,109470.0,109460.0,0.29984926]
["bitfinex","BTCUSD",1758892109127,0.52369845,109470.0,109460.0,1.07464926]
["bitfinex","BTCUSD",1758892111252,0.341,109470.0,109460.0,1.07464926]
["bitfinex","BTCUSD",1758892111450,0.341,109470.0,109460.0,1.10480116]
["bitfinex","BTCUSD",1758892111875,0.341,109470.0,109460.0,1.2875163]
["bitfinex","BTCUSD",1758892112765,0.341,109470.0,109460.0,1.10480116]
["bitfinex","BTCUSD",1758892113684,0.52369845,109470.0,109460.0,0.33000116]
["bitfinex","BTCUSD",1758892113947,0.52369845,109470.0,109460.0,1.10468116]
["bitfinex","BTCUSD",1758892114181,0.52369845,109470.0,109460.0,0.29984926]
["bitfinex","BTCUSD",1758892114397,0.52574845,109470.0,109460.0,1.04731926]
["bitfinex","BTCUSD",1758892116236,0.55083845,109470.0,109460.0,1.04529926]
["bitfinex","BTCUSD",1758892117687,0.52369845,109470.0,109460.0,1.05049926]
["bitfinex","BTCUSD",1758892117845,0.52369845,109470.0,109460.0,1.07498926]
["bitfinex","BTCUSD",1758892119543,0.52574845,109470.0,109460.0,0.29750926]
["bitfinex","BTCUSD",1758892119764,0.52574845,109470.0,109460.0,0.97650926]
["bitfinex","BTCUSD",1758892119963,0.52574845,109470.0,109460.0,1.07166926]
["bitfinex","BTCUSD",1758892120570,0.52574845,109470.0,109460.0,0.29750926]
["bitfinex","BTCUSD",1758892120917,0.52574845,109470.0,109460.0,1.07166926]
["bitfinex","BTCUSD",1758892122303,0.52574845,109470.0,109460.0,1.04717926]
["bitfinex","BTCUSD",1758892123040,0.52369845,109470.0,109460.0,1.07478926]
["bitfinex","BTCUSD",1758892125333,0.341,109470.0,109460.0,1.1621444]
["bitfinex","BTCUSD",1758892125543,0.341,109470.0,109460.0,1.07458926]
["bitfinex","BTCUSD",1758892125744,0.341,109470.0,109460.0,1.2573044]
["bitfinex","BTCUSD",1758892126367,0.341,109470.0,109460.0,1.07458926]
["bitfinex","BTCUSD",1758892126579,0.341,109470.0,109460.0,1.2874563]
["bitfinex","BTCUSD",1758892127467,0.341,109470.0,109460.0,0.5134963]
["bitfinex","BTCUSD",1758892127729,0.341,109470.0,109460.0,1.6678963]
["bitfinex","BTCUSD",1758892127970,0.07150838,109500.0,109480.0,0.18268052]
["bitfinex","BTCUSD",1758892128206,0.07150838,109500.0,109490.0,0.4409965]
["bitfinex","BTCUSD",1758892128440,0.41150838,109500.0,109490.0,0.69213]
["bitfinex","BTCUSD",1758892128655,0.5226484,109500.0,109490.0,1.07277]
["bitfinex","BTCUSD",1758892129096,0.1846984,109500.0,109490.0,0.94988]
["bitfinex","BTCUSD",1758892129341,0.1846984,109500.0,109490.0,1.04504]
["bitfinex","BTCUSD",1758892129537,0.1846984,109500.0,109490.0,1.04404]
["bitfinex","BTCUSD",1758892129750,0.5246984,109500.0,109490.0,1.04704]
["bitfinex","BTCUSD",1758892129965,0.5246984,109500.0,109490.0,1.07153]
["bitfinex","BTCUSD",1758892130215,0.5246984,109500.0,109490.0,1.07465]
["bitfinex","BTCUSD",1758892130406,0.5246984,109500.0,109490.0,1.04704]
["bitfinex","BTCUSD",1758892131060,0.5226484,109500.0,109490.0,1.07465]
["bitfinex","BTCUSD",1758892131258,0.5247784,109500.0,109490.0,0.27348]
["bitfinex","BTCUSD",1758892131514,0.5257784,109500.0,109490.0,1.05504]
["bitfinex","BTCUSD",1758892132949,0.5508784,109500.0,109490.0,1.05396]
["bitfinex","BTCUSD",1758892134064,0.62993944,109500.0,109490.0,0.78456]
["bitfinex","BTCUSD",1758892134272,0.62993944,109500.0,109460.0,0.00053926]
["bitfinex","BTCUSD",1758892134273,0.52269845,109470.0,109460.0,0.00053926]
["bitfinex","BTCUSD",1758892134490,0.52269845,109470.0,109460.0,0.09565926]
["bitfinex","BTCUSD",1758892134704,0.54992845,109470.0,109460.0,0.09565926]
["bitfinex","BTCUSD",1758892134954,0.54992845,109470.0,109460.0,0.39629926]
["bitfinex","BTCUSD",1758892135822,0.54992845,109470.0,109460.0,0.39829926]
["bitfinex","BTCUSD",1758892136507,0.52482845,109470.0,109460.0,0.39929926]
["bitfinex","BTCUSD",1758892136760,0.34,109470.0,109460.0,0.42898926]
["bitfinex","BTCUSD",1758892136985,0.18269845,109470.0,109460.0,0.42898926]
["bitfinex","BTCUSD",1758892137625,0.52269845,109470.0,109460.0,0.42898926]
["bitfinex","BTCUSD",1758892137848,0.34,109470.0,109460.0,0.42898926]
["bitfinex","BTCUSD",1758892138307,0.52269845,109470.0,109460.0,0.42898926]
["bitfinex","BTCUSD",1758892138925,0.52269845,109470.0,109460.0,0.03322926]
["bitfinex","BTCUSD",1758892139080,0.52269845,109470.0,109460.0,0.81566926]
["bitfinex","BTCUSD",1758892139301,0.52269845,109470.0,109460.0,0.03322926]
["bitfinex","BTCUSD",1758892139505,0.52269845,109470.0,109460.0,0.81526926]
["bitfinex","BTCUSD",1758892140083,0.52269845,109470.0,109460.0,0.03322926]
["bitfinex","BTCUSD",1758892140286,0.52269845,109470.0,109460.0,0.81518926]
["bitfinex","BTCUSD",1758892140564,0.52482845,109470.0,109460.0,0.78753926]
["bitfinex","BTCUSD",1758892141260,0.52269845,109470.0,109460.0,0.81514926]
["bitfinex","BTCUSD",1758892141504,0.52482845,109470.0,109460.0,0.81202926]
["bitfinex","BTCUSD",1758892141739,0.52269845,109470.0,109460.0,0.81514926]
["bitfinex","BTCUSD",1758892142358,0.52482845,109470.0,109460.0,0.81514926]
["bitfinex","BTCUSD",1758892142548,0.52482845,109470.0,109460.0,0.81202926]
["bitfinex","BTCUSD",1758892142724,0.52269845,109470.0,109460.0,0.81512926]
["bitfinex","BTCUSD",1758892145952,0.52269845,109470.0,109460.0,1.08452926]
["bitfinex","BTCUSD",1758892147307,0.34,109470.0,109460.0,1.08452926]
["bitfinex","BTCUSD",1758892147497,0.52269845,109470.0,109460.0,0.98828926]
["bitfinex","BTCUSD",1758892147750,0.52269845,109470.0,109460.0,1.08344926]
["bitfinex","BTCUSD",1758892147992,0.52269845,109470.0,109460.0,0.98832926]
["bitfinex","BTCUSD",1758892148365,0.52269845,109470.0,109460.0,1.08348926]
["bitfinex","BTCUSD",1758892152818,0.34,109470.0,109460.0,1.08348926]
["bitfinex","BTCUSD",1758892153277,0.52269845,109470.0,109460.0,1.08348926]
["bitfinex","BTCUSD",1758892154488,0.18269845,109470.0,109460.0,1.08348926]
["bitfinex","BTCUSD",1758892155395,0.18269845,109470.0,109460.0,0.60696926]
["bitfinex","BTCUSD",1758892155627,0.18269845,109470.0,109460.0,1.08280926]
["bitfinex","BTCUSD",1758892156272,0.18269664,109480.0,109460.0,1.26552128]
["bitfinex","BTCUSD",1758892156497,0.52269664,109480.0,109470.0,0.04426984]
["bitfinex","BTCUSD",1758892156746,0.52269664,109480.0,109470.0,0.04642984]
["bitfinex","BTCUSD",1758892156989,0.34,109480.0,109470.0,0.04642984]
["bitfinex","BTCUSD",1758892157198,0.52474176,109480.0,109470.0,0.04642984]
["bitfinex","BTCUSD",1758892157403,0.53774176,109480.0,109470.0,0.04642984]
["bitfinex","BTCUSD",1758892157808,0.52474176,109480.0,109470.0,0.04642984]
["bitfinex","BTCUSD",1758892158033,0.53774176,109480.0,109470.0,0.04842984]
["bitfinex","BTCUSD",1758892158449,0.53774176,109480.0,109470.0,0.00416]
["bitfinex","BTCUSD",1758892158602,0.54075176,109480.0,109470.0,0.78172]
["bitfinex","BTCUSD",1758892158805,0.56267176,109480.0,109470.0,0.78172]
["bitfinex","BTCUSD",1758892159248,0.56267176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892159495,0.56267176,109480.0,109470.0,0.78168]
["bitfinex","BTCUSD",1758892159705,0.56367176,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892160057,0.56267176,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892160550,0.56367176,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892160748,0.22367176,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892160986,0.22367176,109480.0,109470.0,0.67032]
["bitfinex","BTCUSD",1758892162334,0.24440611,109480.0,109470.0,0.67032]
["bitfinex","BTCUSD",1758892162590,0.24440611,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892162789,0.58440611,109480.0,109470.0,0.40092]
["bitfinex","BTCUSD",1758892167595,0.58440611,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892167797,0.58440611,109480.0,109470.0,0.30472]
["bitfinex","BTCUSD",1758892168184,0.58440611,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892168395,0.58440611,109480.0,109470.0,0.30472]
["bitfinex","BTCUSD",1758892170593,0.24440611,109480.0,109470.0,0.30472]
["bitfinex","BTCUSD",1758892170796,0.58440611,109480.0,109470.0,0.30472]
["bitfinex","BTCUSD",1758892171794,0.58440611,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892172239,0.58440611,109480.0,109470.0,0.03664]
["bitfinex","BTCUSD",1758892174057,0.24440611,109480.0,109470.0,0.03664]
["bitfinex","BTCUSD",1758892174446,0.65334382,109480.0,109470.0,0.03664]
["bitfinex","BTCUSD",1758892175491,0.58440611,109480.0,109470.0,0.03664]
["bitfinex","BTCUSD",1758892176080,0.59668395,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892177128,0.58440611,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892179729,0.65291849,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892180339,0.63099849,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892180540,0.65291849,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1758892181151,0.55741611,109480.0,109470.0,0.00403]
["bitfinex","BTCUSD",1758892181399,0.55741611,109480.0,109470.0,0.04879984]
["bitfinex","BTCUSD",1758892181729,0.37473435,109480.0,109470.0,0.14395984]
["bitfinex","BTCUSD",1758892181955,0.21741611,109480.0,109470.0,0.41335984]
["bitfinex","BTCUSD",1758892182119,0.21741611,109480.0,109470.0,0.29993]
["bitfinex","BTCUSD",1758892182334,0.55741611,109480.0,109470.0,0.69641]
["bitfinex","BTCUSD",1758892182947,0.53883176,109480.0,109470.0,0.27343]
["bitfinex","BTCUSD",1758892183149,0.53883176,109480.0,109470.0,0.66983]
["bitfinex","BTCUSD",1758892183349,0.54198176,109480.0,109470.0,0.2714]
["bitfinex","BTCUSD",1758892183575,0.56390176,109480.0,109470.0,0.57268]
["bitfinex","BTCUSD",1758892184054,0.584141,109480.0,109470.0,0.57268]
["bitfinex","BTCUSD",1758892185810,0.580991,109480.0,109470.0,0.57268]
["bitfinex","BTCUSD",1758892186236,0.559071,109480.0,109470.0,0.57471]
["bitfinex","BTCUSD",1758892187823,0.556921,109480.0,109470.0,0.60121]
["bitfinex","BTCUSD",1758892188163,0.559071,109480.0,109470.0,0.60121]
["bitfinex","BTCUSD",1758892188305,0.559071,109480.0,109470.0,0.59826]
["bitfinex","BTCUSD",1758892188955,0.556921,109480.0,109470.0,0.60121]
["bitfinex","BTCUSD",1758892190118,0.562221,109480.0,109470.0,0.2714]
["bitfinex","BTCUSD",1758892190339,0.556921,109480.0,109470.0,0.56931]
["bitfinex","BTCUSD",1758892190553,0.556921,109480.0,109470.0,0.59286]
["bitfinex","BTCUSD",1758892190742,0.559071,109480.0,109470.0,0.59286]
["bitfinex","BTCUSD",1758892190943,0.556921,109480.0,109470.0,0.59286]
["bitfinex","BTCUSD",1758892191141,0.556921,109480.0,109470.0,0.59581]
["bitfinex","BTCUSD",1758892191363,0.556921,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892191585,0.559071,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892191796,0.556921,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892192001,0.36023924,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892192242,0.542921,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892193021,0.545071,109480.0,109470.0,0.57371]
["bitfinex","BTCUSD",1758892193452,0.545071,109480.0,109470.0,0.59726]
["bitfinex","BTCUSD",1758892194012,0.545071,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892194207,0.542921,109480.0,109470.0,0.60021]
["bitfinex","BTCUSD",1758892196253,0.545071,109480.0,109470.0,0.57327]
["bitfinex","BTCUSD",1758892196460,0.570141,109480.0,109470.0,0.6664]
["bitfinex","BTCUSD",1758892196646,0.570141,109480.0,109470.0,0.57148]
["bitfinex","BTCUSD",1758892196936,0.545071,109480.0,109470.0,0.66867]
["bitfinex","BTCUSD",1758892197718,0.545071,109480.0,109470.0,0.66664]
["bitfinex","BTCUSD",1758892198352,0.542921,109480.0,109470.0,0.67162]
["bitfinex","BTCUSD",1758892198524,0.542921,109480.0,109470.0,0.69517]
["bitfinex","BTCUSD",1758892199164,0.02023924,109480.0,109470.0,0.63862035]
["bitfinex","BTCUSD",1758892199437,0.21925826,109500.0,109470.0,0.63862035]
["bitfinex","BTCUSD",1758892199635,0.21925826,109500.0,109480.0,0.22744363]
["bitfinex","BTCUSD",1758892199636,0.02747744,109500.0,109480.0,0.22744363]
["bitfinex","BTCUSD",1758892199750,0.1917633,109510.0,109480.0,0.22744363]
["bitfinex","BTCUSD",1758892199751,0.1917633,109510.0,109490.0,0.31019]
["bitfinex","BTCUSD",1758892199973,0.1917633,109510.0,109500.0,0.12166]
["bitfinex","BTCUSD",1758892200221,0.1917633,109510.0,109500.0,0.04679484]
["bitfinex","BTCUSD",1758892200422,0.1917633,109510.0,109500.0,0.02853]
["bitfinex","BTCUSD",1758892200633,0.21266655,109510.0,109500.0,0.25017]
["bitfinex","BTCUSD",1758892200814,0.21266655,109510.0,109500.0,0.24917]
["bitfinex","BTCUSD",1758892201009,0.21481655,109510.0,109500.0,0.02753]
["bitfinex","BTCUSD",1758892201209,0.55490129,109510.0,109500.0,0.42802]
["bitfinex","BTCUSD",1758892201442,0.55805129,109510.0,109500.0,0.40547]
["bitfinex","BTCUSD",1758892202004,0.55805129,109510.0,109500.0,0.41147]
["bitfinex","BTCUSD",1758892203548,0.55805129,109510.0,109500.0,0.40944]
["bitfinex","BTCUSD",1758892203771,0.58097129,109510.0,109500.0,0.41044]
["bitfinex","BTCUSD",1758892205354,0.58097129,109510.0,109500.0,0.67984]
["bitfinex","BTCUSD",1758892205585,0.56006804,109510.0,109500.0,0.67984]
["bitfinex","BTCUSD",1758892207897,0.53714804,109510.0,109500.0,0.2764]
["bitfinex","BTCUSD",1758892208108,0.56006804,109510.0,109500.0,0.2764]
["bitfinex","BTCUSD",1758892208308,0.56006804,109510.0,109500.0,0.58412]
["bitfinex","BTCUSD",1758892208949,0.56006804,109510.0,109500.0,0.58312]
["bitfinex","BTCUSD",1758892209156,0.58754088,109510.0,109500.0,0.58312]
["bitfinex","BTCUSD",1758892209588,0.58854088,109510.0,109500.0,0.58312]
["bitfinex","BTCUSD",1758892210610,0.58854088,109510.0,109500.0,0.57712]
["bitfinex","BTCUSD",1758892211034,0.58954088,109510.0,109500.0,0.57712]
["bitfinex","BTCUSD",1758892211247,0.67825235,109510.0,109500.0,0.30772]
["bitfinex","BTCUSD",1758892211920,0.5226484,109500.0,109490.0,0.09516]
["bitfinex","BTCUSD",1758892212136,0.52268176,109480.0,109470.0,0.74516]
["bitfinex","BTCUSD",1758892212343,0.52482176,109480.0,109470.0,1.07708]
["bitfinex","BTCUSD",1758892212569,0.52268176,109480.0,109470.0,1.08012]
["bitfinex","BTCUSD",1758892212771,0.52268176,109480.0,109470.0,0.81072]
["bitfinex","BTCUSD",1758892212984,0.55015807,109480.0,109470.0,0.81072]
["bitfinex","BTCUSD",1758892213999,0.55015807,109480.0,109470.0,0.81172]
["bitfinex","BTCUSD",1758892214555,0.55015807,109480.0,109470.0,0.81772]
["bitfinex","BTCUSD",1758892216414,0.18269845,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758892216634,0.52271514,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758892216861,0.55084514,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758892217345,0.88649272,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758892217584,0.57833272,109460.0,109450.0,0.00046458]
["bitfinex","BTCUSD",1758892217821,0.52273184,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1758892218074,0.52273184,109450.0,109440.0,0.00053926]
["bitfinex","BTCUSD",1758892218272,0.52273184,109450.0,109440.0,0.02501926]
["bitfinex","BTCUSD",1758892219105,0.52373184,109450.0,109440.0,0.02805926]
["bitfinex","BTCUSD",1758892219523,0.52373184,109450.0,109440.0,0.02501926]
["bitfinex","BTCUSD",1758892219939,0.52587184,109450.0,109440.0,0.02501926]
["bitfinex","BTCUSD",1758892220115,0.52587184,109450.0,109440.0,0.33277926]
["bitfinex","BTCUSD",1758892220116,0.52894184,109450.0,109440.0,0.33277926]
["bitfinex","BTCUSD",1758892220364,0.52687184,109450.0,109440.0,0.33277926]
["bitfinex","BTCUSD",1758892221085,0.52994184,109450.0,109440.0,0.33081926]
["bitfinex","BTCUSD",1758892221534,0.5574276,109450.0,109440.0,0.33081926]
["bitfinex","BTCUSD",1758892221951,0.5574276,109450.0,109440.0,0.33085926]
["bitfinex","BTCUSD",1758892222374,0.5543576,109450.0,109440.0,0.33281926]
["bitfinex","BTCUSD",1758892222579,0.5574276,109450.0,109440.0,0.33281926]
["bitfinex","BTCUSD",1758892222777,0.5574276,109450.0,109440.0,0.33085926]
["bitfinex","BTCUSD",1758892223216,0.5574276,109450.0,109440.0,0.00057926]
["bitfinex","BTCUSD",1758892223425,0.5803476,109450.0,109440.0,0.30829926]
["bitfinex","BTCUSD",1758892225747,0.5574276,109450.0,109440.0,0.00057926]
["bitfinex","BTCUSD",1758892225951,0.5803476,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892226598,0.8873876,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892227243,0.8871876,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892227454,0.5803476,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892228058,0.8871076,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892228287,0.8641476,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892228495,0.8641476,109450.0,109440.0,0.02252001]
["bitfinex","BTCUSD",1758892229106,0.8589376,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892229479,0.5522176,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892231108,0.5522176,109450.0,109440.0,0.01827486]
["bitfinex","BTCUSD",1758892231508,0.5522176,109450.0,109440.0,0.30632001]
["bitfinex","BTCUSD",1758892232406,0.2122176,109450.0,109440.0,0.30632001]
["bitfinex","BTCUSD",1758892232632,0.18473184,109450.0,109440.0,0.30632001]
["bitfinex","BTCUSD",1758892232834,0.002,109450.0,109440.0,0.51922044]
["bitfinex","BTCUSD",1758892233292,0.342,109450.0,109440.0,0.33647191]
["bitfinex","BTCUSD",1758892233432,0.18373184,109450.0,109440.0,0.33647191]
["bitfinex","BTCUSD",1758892233794,0.341,109450.0,109440.0,0.33747191]
["bitfinex","BTCUSD",1758892234011,0.001,109450.0,109440.0,0.52022044]
["bitfinex","BTCUSD",1758892234394,0.001,109450.0,109440.0,0.51922044]
["bitfinex","BTCUSD",1758892234775,0.34,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758892234978,0.19183337,109470.0,109450.0,0.23115692]
["bitfinex","BTCUSD",1758892235165,0.18271514,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758892235398,0.19183337,109470.0,109450.0,0.8121919]
["bitfinex","BTCUSD",1758892235617,0.19183337,109470.0,109450.0,0.99492298]
["bitfinex","BTCUSD",1758892235834,0.34,109460.0,109450.0,0.99492298]
["bitfinex","BTCUSD",1758892236542,0.52271514,109460.0,109450.0,0.8121919]
["bitfinex","BTCUSD",1758892237317,0.34,109460.0,109450.0,0.8121919]
["bitfinex","BTCUSD",1758892237721,0.34,109460.0,109450.0,0.8151919]
["bitfinex","BTCUSD",1758892237892,0.52271514,109460.0,109450.0,0.8147119]
["bitfinex","BTCUSD",1758892238093,0.52271514,109460.0,109450.0,0.8157119]
["bitfinex","BTCUSD",1758892240786,0.52271514,109460.0,109450.0,0.0341519]
["bitfinex","BTCUSD",1758892240948,0.52271514,109460.0,109450.0,0.8152719]
["bitfinex","BTCUSD",1758892243745,0.52271514,109460.0,109450.0,0.8142719]
["bitfinex","BTCUSD",1758892244184,0.52371514,109460.0,109450.0,0.8112719]
["bitfinex","BTCUSD",1758892244386,0.52371514,109460.0,109450.0,0.8122719]
["bitfinex","BTCUSD",1758892244588,0.52671514,109460.0,109450.0,0.8122719]
["bitfinex","BTCUSD",1758892244789,0.52271514,109460.0,109450.0,0.8112719]
["bitfinex","BTCUSD",1758892245028,0.52271514,109460.0,109450.0,0.8122719]
["bitfinex","BTCUSD",1758892245236,0.52271514,109460.0,109450.0,0.8152719]
["bitfinex","BTCUSD",1758892247764,0.52271514,109460.0,109450.0,0.0341519]
["bitfinex","BTCUSD",1758892249766,0.52271514,109460.0,109450.0,0.77424]
["bitfinex","BTCUSD",1758892255628,0.52271514,109460.0,109450.0,0.40228]
["bitfinex","BTCUSD",1758892256032,0.52271514,109460.0,109450.0,0.39828]
["bitfinex","BTCUSD",1758892256365,0.52671514,109460.0,109450.0,0.39928]
["bitfinex","BTCUSD",1758892257719,0.52771514,109460.0,109450.0,0.39928]
["bitfinex","BTCUSD",1758892258882,0.52271514,109460.0,109450.0,0.39928]
["bitfinex","BTCUSD",1758892259859,0.52271514,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758892260062,0.52271514,109460.0,109450.0,0.39876]
["bitfinex","BTCUSD",1758892260698,0.55019528,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758892260903,0.55019528,109460.0,109450.0,0.17028]
["bitfinex","BTCUSD",1758892261441,0.32154743,109460.0,109450.0,0.17028]
["bitfinex","BTCUSD",1758892262071,0.21833528,109460.0,109450.0,0.17028]
["bitfinex","BTCUSD",1758892262518,0.21833528,109460.0,109450.0,0.19179318]
["bitfinex","BTCUSD",1758892262519,0.21519528,109460.0,109450.0,0.19179318]
["bitfinex","BTCUSD",1758892262907,0.18771514,109460.0,109450.0,0.22194508]
["bitfinex","BTCUSD",1758892263120,0.18771514,109460.0,109450.0,0.0343919]
["bitfinex","BTCUSD",1758892263313,0.18771514,109460.0,109450.0,0.8147119]
["bitfinex","BTCUSD",1758892264618,0.18771514,109460.0,109450.0,0.7200319]
["bitfinex","BTCUSD",1758892264821,0.52771514,109460.0,109450.0,0.8119519]
["bitfinex","BTCUSD",1758892266373,0.52771514,109460.0,109450.0,0.8149919]
["bitfinex","BTCUSD",1758892268033,0.345,109460.0,109450.0,0.8149919]
["bitfinex","BTCUSD",1758892268277,0.52771514,109460.0,109450.0,0.8149919]
["bitfinex","BTCUSD",1758892269521,0.54636539,109460.0,109450.0,0.0341919]
["bitfinex","BTCUSD",1758892269782,0.54636539,109460.0,109450.0,0.7643119]
["bitfinex","BTCUSD",1758892270935,0.36365025,109460.0,109450.0,0.95008374]
["bitfinex","BTCUSD",1758892272173,0.02265025,109460.0,109450.0,0.95008374]
["bitfinex","BTCUSD",1758892272372,0.004,109460.0,109450.0,1.03946921]
["bitfinex","BTCUSD",1758892272512,0.004,109460.0,109450.0,1.04246921]
["bitfinex","BTCUSD",1758892272716,0.004,109460.0,109450.0,1.11012889]
["bitfinex","BTCUSD",1758892272915,0.004,109460.0,109450.0,1.04246921]
["bitfinex","BTCUSD",1758892273315,0.2633217,109490.0,109470.0,0.18269337]
["bitfinex","BTCUSD",1758892273525,0.6033217,109490.0,109480.0,0.41746817]
["bitfinex","BTCUSD",1758892273726,0.6033217,109490.0,109480.0,0.3982]
["bitfinex","BTCUSD",1758892274157,0.53181332,109490.0,109480.0,0.3982]
["bitfinex","BTCUSD",1758892274532,0.55004566,109490.0,109480.0,0.3982]
["bitfinex","BTCUSD",1758892274727,0.55050986,109490.0,109480.0,0.3982]
["bitfinex","BTCUSD",1758892275137,0.18268176,109480.0,109470.0,0.0341919]
["bitfinex","BTCUSD",1758892275363,0.18268176,109480.0,109470.0,0.3368719]
["bitfinex","BTCUSD",1758892275578,0.18268176,109480.0,109470.0,0.8127119]
["bitfinex","BTCUSD",1758892275805,0.18268176,109480.0,109470.0,0.7174319]
["bitfinex","BTCUSD",1758892276007,0.18268176,109480.0,109470.0,0.8125919]
["bitfinex","BTCUSD",1758892276410,0.18268176,109480.0,109470.0,0.8352819]
["bitfinex","BTCUSD",1758892276859,0.18268176,109480.0,109470.0,0.8322419]
["bitfinex","BTCUSD",1758892277057,0.18268176,109480.0,109470.0,0.8322019]
["bitfinex","BTCUSD",1758892277467,0.18575176,109480.0,109470.0,0.8322019]
["bitfinex","BTCUSD",1758892277649,0.18675176,109480.0,109470.0,0.8205119]
["bitfinex","BTCUSD",1758892278001,0.18675176,109480.0,109470.0,0.8432019]
["bitfinex","BTCUSD",1758892278437,0.18368176,109480.0,109470.0,0.8432019]
["bitfinex","BTCUSD",1758892278942,0.18368176,109480.0,109470.0,0.8452019]
["bitfinex","BTCUSD",1758892279603,0.20660176,109480.0,109470.0,0.8225119]
["bitfinex","BTCUSD",1758892279802,0.18368176,109480.0,109470.0,0.8225119]
["bitfinex","BTCUSD",1758892280027,0.18368176,109480.0,109470.0,0.8452019]
["bitfinex","BTCUSD",1758892280455,0.18675176,109480.0,109470.0,0.79236]
["bitfinex","BTCUSD",1758892280662,0.18675176,109480.0,109470.0,1.0919119]
["bitfinex","BTCUSD",1758892281189,0.20967176,109480.0,109470.0,0.58532]
["bitfinex","BTCUSD",1758892281413,0.20967176,109480.0,109470.0,0.68048]
["bitfinex","BTCUSD",1758892282309,0.52675176,109480.0,109470.0,0.70317]
["bitfinex","BTCUSD",1758892282766,0.52675176,109480.0,109470.0,0.68048]
["bitfinex","BTCUSD",1758892282999,0.54967176,109480.0,109470.0,0.68048]
["bitfinex","BTCUSD",1758892283452,0.52675176,109480.0,109470.0,0.68048]
["bitfinex","BTCUSD",1758892284032,0.54967176,109480.0,109470.0,0.6802]
["bitfinex","BTCUSD",1758892285077,0.54967176,109480.0,109470.0,0.2824]
["bitfinex","BTCUSD",1758892285278,0.54967176,109480.0,109470.0,0.68016]
["bitfinex","BTCUSD",1758892290251,0.52675176,109480.0,109470.0,0.68016]
["bitfinex","BTCUSD",1758892290445,0.52675176,109480.0,109470.0,0.70445]
["bitfinex","BTCUSD",1758892291102,0.52675176,109480.0,109470.0,0.68016]
["bitfinex","BTCUSD",1758892291305,0.54967176,109480.0,109470.0,0.68016]
["bitfinex","BTCUSD",1758892291526,0.52675176,109480.0,109470.0,0.2824]
["bitfinex","BTCUSD",1758892291736,0.54967176,109480.0,109470.0,0.6792]
["bitfinex","BTCUSD",1758892293839,0.54967176,109480.0,109470.0,0.2824]
["bitfinex","BTCUSD",1758892294016,0.54967176,109480.0,109470.0,0.67924]
["bitfinex","BTCUSD",1758892294363,0.54967176,109480.0,109470.0,0.67872944]
["bitfinex","BTCUSD",1758892299047,0.54967176,109480.0,109470.0,0.67796944]
["bitfinex","BTCUSD",1758892301135,0.54967176,109480.0,109470.0,0.67736944]
["bitfinex","BTCUSD",1758892303744,0.52675176,109480.0,109470.0,0.67736944]
["bitfinex","BTCUSD",1758892304147,0.52675176,109480.0,109470.0,0.28188944]
["bitfinex","BTCUSD",1758892304353,0.54967176,109480.0,109470.0,0.58220944]
["bitfinex","BTCUSD",1758892305289,0.54967176,109480.0,109470.0,0.58180944]
["bitfinex","BTCUSD",1758892306005,0.54867176,109480.0,109470.0,0.57132]
["bitfinex","BTCUSD",1758892306379,0.54867176,109480.0,109470.0,0.57432]
["bitfinex","BTCUSD",1758892306553,0.54867176,109480.0,109470.0,0.57232]
["bitfinex","BTCUSD",1758892310479,0.52575176,109480.0,109470.0,0.57232]
["bitfinex","BTCUSD",1758892310683,0.52575176,109480.0,109470.0,0.59661]
["bitfinex","BTCUSD",1758892311552,0.52777176,109480.0,109470.0,0.59661]
["bitfinex","BTCUSD",1758892312599,0.52777176,109480.0,109470.0,0.29669]
["bitfinex","BTCUSD",1758892313008,0.55069176,109480.0,109470.0,0.2724]
["bitfinex","BTCUSD",1758892313271,0.55069176,109480.0,109470.0,0.57156]
["bitfinex","BTCUSD",1758892315957,0.52777176,109480.0,109470.0,0.57156]
["bitfinex","BTCUSD",1758892316165,0.52777176,109480.0,109470.0,0.57356]
["bitfinex","BTCUSD",1758892316400,0.52268176,109480.0,109470.0,0.59485]
["bitfinex","BTCUSD",1758892316806,0.52570176,109480.0,109470.0,0.59485]
["bitfinex","BTCUSD",1758892317240,0.52870176,109480.0,109470.0,0.59485]
["bitfinex","BTCUSD",1758892317675,0.53163176,109480.0,109470.0,0.29569]
["bitfinex","BTCUSD",1758892317849,0.53163176,109480.0,109470.0,0.59485]
["bitfinex","BTCUSD",1758892318299,0.53163176,109480.0,109470.0,0.2694]
["bitfinex","BTCUSD",1758892318503,0.53163176,109480.0,109470.0,0.56856]
["bitfinex","BTCUSD",1758892318504,0.55455176,109480.0,109470.0,0.56856]
["bitfinex","BTCUSD",1758892320024,0.52870176,109480.0,109470.0,0.59426]
["bitfinex","BTCUSD",1758892320239,0.52668176,109480.0,109470.0,0.59426]
["bitfinex","BTCUSD",1758892320449,0.52867176,109480.0,109470.0,0.59426]
["bitfinex","BTCUSD",1758892320659,0.52668176,109480.0,109470.0,0.29825]
["bitfinex","BTCUSD",1758892320871,0.52867176,109480.0,109470.0,0.59538]
["bitfinex","BTCUSD",1758892321297,0.52867176,109480.0,109470.0,0.2951]
["bitfinex","BTCUSD",1758892321527,0.53160176,109480.0,109470.0,0.5698]
["bitfinex","BTCUSD",1758892321951,0.53160176,109480.0,109470.0,0.59341]
["bitfinex","BTCUSD",1758892321952,0.34062515,109480.0,109470.0,0.59341]
["bitfinex","BTCUSD",1758892322160,0.52330691,109480.0,109470.0,0.59341]
["bitfinex","BTCUSD",1758892323155,0.52330691,109480.0,109470.0,0.29301]
["bitfinex","BTCUSD",1758892323401,0.52330691,109480.0,109470.0,0.59337]
["bitfinex","BTCUSD",1758892323991,0.52330691,109480.0,109470.0,0.29301]
["bitfinex","BTCUSD",1758892324210,0.52330691,109480.0,109470.0,0.56952]
["bitfinex","BTCUSD",1758892324422,0.54622691,109480.0,109470.0,0.56952]
["bitfinex","BTCUSD",1758892324667,0.52330691,109480.0,109470.0,0.59522]
["bitfinex","BTCUSD",1758892324963,0.52037691,109480.0,109470.0,0.59522]
["bitfinex","BTCUSD",1758892325233,0.52357691,109480.0,109470.0,0.59522]
["bitfinex","BTCUSD",1758892326907,0.52357691,109480.0,109470.0,0.2694]
["bitfinex","BTCUSD",1758892327115,0.54649691,109480.0,109470.0,0.56928]
["bitfinex","BTCUSD",1758892328328,0.52357691,109480.0,109470.0,0.56928]
["bitfinex","BTCUSD",1758892329098,0.54649691,109480.0,109470.0,0.56928]
["bitfinex","BTCUSD",1758892329303,0.54649691,109480.0,109470.0,0.2694]
["bitfinex","BTCUSD",1758892329699,0.54649691,109480.0,109470.0,0.56876]
["bitfinex","BTCUSD",1758892329910,0.54649691,109480.0,109470.0,0.2694]
["bitfinex","BTCUSD",1758892330128,0.54649691,109480.0,109460.0,0.36456]
["bitfinex","BTCUSD",1758892330129,0.52269845,109470.0,109460.0,0.36456]
["bitfinex","BTCUSD",1758892330343,0.55082845,109470.0,109460.0,0.6638]
["bitfinex","BTCUSD",1758892330550,0.52273184,109450.0,109440.0,0.11848001]
["bitfinex","BTCUSD",1758892330755,0.52794184,109450.0,109440.0,0.41784001]
["bitfinex","BTCUSD",1758892330970,0.52794184,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892331175,0.55086184,109450.0,109440.0,0.29936001]
["bitfinex","BTCUSD",1758892331380,0.55542694,109450.0,109440.0,0.32471001]
["bitfinex","BTCUSD",1758892331809,0.55551168,109450.0,109440.0,0.32471001]
["bitfinex","BTCUSD",1758892332271,0.55551168,109450.0,109440.0,0.32668001]
["bitfinex","BTCUSD",1758892332485,0.55551168,109450.0,109440.0,0.30336001]
["bitfinex","BTCUSD",1758892332908,0.55551168,109450.0,109440.0,0.32668001]
["bitfinex","BTCUSD",1758892333130,0.55231168,109450.0,109440.0,0.32871001]
["bitfinex","BTCUSD",1758892334185,0.55030168,109450.0,109440.0,0.33183001]
["bitfinex","BTCUSD",1758892334423,0.55551168,109450.0,109440.0,0.00400001]
["bitfinex","BTCUSD",1758892334635,0.55231168,109450.0,109440.0,0.32796001]
["bitfinex","BTCUSD",1758892334821,0.55030168,109450.0,109440.0,0.33311001]
["bitfinex","BTCUSD",1758892335240,0.55030168,109450.0,109440.0,0.03347001]
["bitfinex","BTCUSD",1758892335449,0.55030168,109450.0,109440.0,0.42515001]
["bitfinex","BTCUSD",1758892336081,0.55030168,109450.0,109440.0,0.42827001]
["bitfinex","BTCUSD",1758892336935,0.55551168,109450.0,109440.0,0.40183001]
["bitfinex","BTCUSD",1758892337179,0.55551168,109450.0,109440.0,0.03035001]
["bitfinex","BTCUSD",1758892337330,0.55551168,109450.0,109440.0,0.42368001]
["bitfinex","BTCUSD",1758892337528,0.55551168,109450.0,109440.0,0.40036001]
["bitfinex","BTCUSD",1758892338139,0.55551168,109450.0,109440.0,0.40239001]
["bitfinex","BTCUSD",1758892338352,0.55551168,109450.0,109440.0,0.42368001]
["bitfinex","BTCUSD",1758892338566,0.55551168,109450.0,109440.0,0.42268001]
["bitfinex","BTCUSD",1758892338877,0.55651168,109450.0,109440.0,0.41868001]
["bitfinex","BTCUSD",1758892339214,0.55751168,109450.0,109440.0,0.41868001]
["bitfinex","BTCUSD",1758892342667,0.58043168,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892342886,0.65674788,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758892343113,0.65674788,109450.0,109440.0,0.30128001]
["bitfinex","BTCUSD",1758892343538,0.58043168,109450.0,109440.0,0.30128001]
["bitfinex","BTCUSD",1758892344049,0.52274853,109440.0,109430.0,0.31278069]
["bitfinex","BTCUSD",1758892344278,0.21087853,109440.0,109430.0,0.31278069]
["bitfinex","BTCUSD",1758892344897,0.23836715,109440.0,109430.0,0.31278069]
["bitfinex","BTCUSD",1758892345313,0.23836715,109440.0,109430.0,0.31378069]
["bitfinex","BTCUSD",1758892345916,0.18276523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892346224,0.52276523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892346428,0.55089523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892346617,0.55025791,109430.0,109420.0,0.02583]
["bitfinex","BTCUSD",1758892347251,0.55326791,109430.0,109420.0,0.02583]
["bitfinex","BTCUSD",1758892347902,0.55643791,109430.0,109420.0,0.30276]
["bitfinex","BTCUSD",1758892348122,0.57935791,109430.0,109420.0,0.30276]
["bitfinex","BTCUSD",1758892348535,0.58035791,109430.0,109420.0,0.30276]
["bitfinex","BTCUSD",1758892348752,0.55743791,109430.0,109420.0,0.30276]
["bitfinex","BTCUSD",1758892350441,0.55743791,109430.0,109420.0,0.32656]
["bitfinex","BTCUSD",1758892351059,0.55426791,109430.0,109420.0,0.32857]
["bitfinex","BTCUSD",1758892351514,0.55225791,109430.0,109420.0,0.32857]
["bitfinex","BTCUSD",1758892351721,0.18276523,109430.0,109420.0,0.33152]
["bitfinex","BTCUSD",1758892351953,0.18276523,109430.0,109420.0,0.33232]
["bitfinex","BTCUSD",1758892352162,0.21025511,109430.0,109420.0,0.33232]
["bitfinex","BTCUSD",1758892352371,0.21025511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892353419,0.21228511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892353596,0.21025511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892353835,0.21228511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892354264,0.21025511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892354382,0.21025511,109430.0,109420.0,0.3322]
["bitfinex","BTCUSD",1758892355919,0.55545511,109430.0,109420.0,0.30344]
["bitfinex","BTCUSD",1758892356675,0.55545511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892356878,0.55228511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892357554,0.55188511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892358397,0.55505511,109430.0,109420.0,0.32925]
["bitfinex","BTCUSD",1758892358616,0.55505511,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892358820,0.57797511,109430.0,109420.0,0.30304]
["bitfinex","BTCUSD",1758892359263,0.55505511,109430.0,109420.0,0.30304]
["bitfinex","BTCUSD",1758892359804,0.55188511,109430.0,109420.0,0.32885]
["bitfinex","BTCUSD",1758892360002,0.54985511,109430.0,109420.0,0.3318]
["bitfinex","BTCUSD",1758892360249,0.54985511,109430.0,109420.0,0.32885]
["bitfinex","BTCUSD",1758892361421,0.55188511,109430.0,109420.0,0.32885]
["bitfinex","BTCUSD",1758892364026,0.55188511,109430.0,109420.0,0.32897]
["bitfinex","BTCUSD",1758892364545,0.54985511,109430.0,109420.0,0.32897]
["bitfinex","BTCUSD",1758892364753,0.54985511,109430.0,109420.0,0.33192]
["bitfinex","BTCUSD",1758892364961,0.54985511,109430.0,109420.0,0.02924]
["bitfinex","BTCUSD",1758892365142,0.55188511,109430.0,109420.0,0.02629]
["bitfinex","BTCUSD",1758892365346,0.55505511,109430.0,109420.0,0.42204]
["bitfinex","BTCUSD",1758892365802,0.57797511,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892366010,0.57797511,109430.0,109420.0,0.30296]
["bitfinex","BTCUSD",1758892368010,0.37967341,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1758892368224,0.53951864,109430.0,109420.0,0.303]
["bitfinex","BTCUSD",1758892368682,0.49951864,109430.0,109420.0,0.3268]
["bitfinex","BTCUSD",1758892369073,0.52701004,109430.0,109420.0,0.3268]
["bitfinex","BTCUSD",1758892369703,0.52181004,109430.0,109420.0,0.30501]
["bitfinex","BTCUSD",1758892369916,0.52701004,109430.0,109420.0,0.32881]
["bitfinex","BTCUSD",1758892370129,0.52701004,109430.0,109420.0,0.30256]
["bitfinex","BTCUSD",1758892370338,0.54993004,109430.0,109420.0,0.30256]
["bitfinex","BTCUSD",1758892370557,0.52701004,109430.0,109420.0,0.30256]
["bitfinex","BTCUSD",1758892370770,0.52701004,109430.0,109420.0,0.32636]
["bitfinex","BTCUSD",1758892371415,0.52701004,109430.0,109420.0,0.32837]
["bitfinex","BTCUSD",1758892372305,0.52384004,109430.0,109420.0,0.32837]
["bitfinex","BTCUSD",1758892372648,0.52181004,109430.0,109420.0,0.32837]
["bitfinex","BTCUSD",1758892374579,0.52181004,109430.0,109420.0,0.33132]
["bitfinex","BTCUSD",1758892374781,0.52181004,109430.0,109420.0,0.42836]
["bitfinex","BTCUSD",1758892375837,0.52384004,109430.0,109420.0,0.42541]
["bitfinex","BTCUSD",1758892376366,0.52181004,109430.0,109420.0,0.42836]
["bitfinex","BTCUSD",1758892377157,0.21025663,109430.0,109420.0,0.42836]
["bitfinex","BTCUSD",1758892377361,0.18276523,109430.0,109420.0,0.4585119]
["bitfinex","BTCUSD",1758892377591,0.18276523,109430.0,109420.0,0.4591719]
["bitfinex","BTCUSD",1758892377831,0.52276523,109430.0,109420.0,0.4591319]
["bitfinex","BTCUSD",1758892378043,0.52276523,109430.0,109420.0,0.42898]
["bitfinex","BTCUSD",1758892379383,0.52276523,109430.0,109420.0,0.43098]
["bitfinex","BTCUSD",1758892379586,0.52476523,109430.0,109420.0,0.44698]
["bitfinex","BTCUSD",1758892381065,0.52686523,109430.0,109420.0,0.04429]
["bitfinex","BTCUSD",1758892381285,0.52686523,109430.0,109420.0,0.44373]
["bitfinex","BTCUSD",1758892381728,0.52686523,109430.0,109420.0,0.44357]
["bitfinex","BTCUSD",1758892381927,0.53008523,109430.0,109420.0,0.44357]
["bitfinex","BTCUSD",1758892382614,0.53008523,109430.0,109420.0,0.41965]
["bitfinex","BTCUSD",1758892382981,0.53008523,109430.0,109420.0,0.44318]
["bitfinex","BTCUSD",1758892383613,0.53008523,109430.0,109420.0,0.41764]
["bitfinex","BTCUSD",1758892384024,0.53008523,109430.0,109420.0,0.44117]
["bitfinex","BTCUSD",1758892385287,0.53008523,109430.0,109420.0,0.01848]
["bitfinex","BTCUSD",1758892385495,0.55300523,109430.0,109420.0,0.41728]
["bitfinex","BTCUSD",1758892386343,0.55757557,109430.0,109420.0,0.41728]
["bitfinex","BTCUSD",1758892386530,0.55225557,109430.0,109420.0,0.4429]
["bitfinex","BTCUSD",1758892387309,0.55435557,109430.0,109420.0,0.4429]
["bitfinex","BTCUSD",1758892388746,0.55757557,109430.0,109420.0,0.44081]
["bitfinex","BTCUSD",1758892389944,0.55757557,109430.0,109420.0,0.04201]
["bitfinex","BTCUSD",1758892390175,0.55757557,109430.0,109420.0,0.32164]
["bitfinex","BTCUSD",1758892390383,0.58049557,109430.0,109420.0,0.32164]
["bitfinex","BTCUSD",1758892390783,0.55757557,109430.0,109420.0,0.32164]
["bitfinex","BTCUSD",1758892390986,0.53008523,109430.0,109420.0,0.32164]
["bitfinex","BTCUSD",1758892391417,0.55300523,109430.0,109420.0,0.32132]
["bitfinex","BTCUSD",1758892391843,0.55300523,109430.0,109420.0,0.01848]
["bitfinex","BTCUSD",1758892392063,0.55300523,109430.0,109420.0,0.32132]
["bitfinex","BTCUSD",1758892394156,0.58049733,109430.0,109420.0,0.32132]
["bitfinex","BTCUSD",1758892394356,0.58049733,109430.0,109420.0,0.01848]
["bitfinex","BTCUSD",1758892394577,0.57849733,109430.0,109420.0,0.30504]
["bitfinex","BTCUSD",1758892394953,0.57949733,109430.0,109420.0,0.30604]
["bitfinex","BTCUSD",1758892395131,0.66311695,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892396096,0.73003403,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892396306,0.64641441,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892397022,0.94877441,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892397479,0.64641441,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892397710,0.94773441,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758892397929,0.52278194,109420.0,109410.0,0.02484]
["bitfinex","BTCUSD",1758892398158,0.52584194,109420.0,109410.0,0.02484]
["bitfinex","BTCUSD",1758892398378,0.52795194,109420.0,109410.0,0.02484]
["bitfinex","BTCUSD",1758892398606,0.52795194,109420.0,109410.0,0.02683]
["bitfinex","BTCUSD",1758892398828,0.52795194,109420.0,109410.0,0.02484]
["bitfinex","BTCUSD",1758892399721,0.52795194,109420.0,109410.0,0.32887]
["bitfinex","BTCUSD",1758892399838,0.55544681,109420.0,109410.0,0.32887]
["bitfinex","BTCUSD",1758892400037,0.55544681,109420.0,109410.0,0.32684]
["bitfinex","BTCUSD",1758892400239,0.55544681,109420.0,109410.0,0.302]
["bitfinex","BTCUSD",1758892400662,0.55238681,109420.0,109410.0,0.30399]
["bitfinex","BTCUSD",1758892400886,0.55027681,109420.0,109410.0,0.32883]
["bitfinex","BTCUSD",1758892401099,0.52278194,109420.0,109410.0,0.33176]
["bitfinex","BTCUSD",1758892401594,0.52378194,109420.0,109410.0,0.33476]
["bitfinex","BTCUSD",1758892401736,0.52478194,109420.0,109410.0,0.33476]
["bitfinex","BTCUSD",1758892403334,0.52478194,109420.0,109410.0,0.03276]
["bitfinex","BTCUSD",1758892403560,0.52478194,109420.0,109410.0,0.42956]
["bitfinex","BTCUSD",1758892403699,0.52478194,109420.0,109410.0,0.03276]
["bitfinex","BTCUSD",1758892403918,0.52478194,109420.0,109410.0,0.42956]
["bitfinex","BTCUSD",1758892405488,0.52478194,109420.0,109410.0,0.42356]
["bitfinex","BTCUSD",1758892405692,0.52478194,109420.0,109410.0,0.42555]
["bitfinex","BTCUSD",1758892406552,0.52478194,109420.0,109410.0,0.42262]
["bitfinex","BTCUSD",1758892407132,0.52689194,109420.0,109410.0,0.42222]
["bitfinex","BTCUSD",1758892407586,0.52478194,109420.0,109410.0,0.42222]
["bitfinex","BTCUSD",1758892409174,0.52478194,109420.0,109410.0,0.4539219]
["bitfinex","BTCUSD",1758892409844,0.52478194,109420.0,109410.0,0.0559719]
["bitfinex","BTCUSD",1758892410037,0.52478194,109420.0,109410.0,0.4520519]
["bitfinex","BTCUSD",1758892410216,0.52478194,109420.0,109410.0,0.4536019]
["bitfinex","BTCUSD",1758892413458,0.52478194,109420.0,109410.0,0.6257319]
["bitfinex","BTCUSD",1758892413663,0.52693194,109420.0,109410.0,0.7209319]
["bitfinex","BTCUSD",1758892413809,0.52478194,109420.0,109410.0,0.7209319]
["bitfinex","BTCUSD",1758892420073,0.49558194,109420.0,109410.0,0.7209319]
["bitfinex","BTCUSD",1758892421274,0.49558194,109420.0,109410.0,0.7224819]
["bitfinex","BTCUSD",1758892421476,0.15558194,109420.0,109410.0,0.7224819]
["bitfinex","BTCUSD",1758892421941,0.49558194,109420.0,109410.0,0.7224819]
["bitfinex","BTCUSD",1758892422150,0.49558194,109420.0,109410.0,1.1030019]
["bitfinex","BTCUSD",1758892422367,0.49558194,109420.0,109410.0,1.0078019]
["bitfinex","BTCUSD",1758892422582,0.49458194,109420.0,109410.0,1.1030019]
["bitfinex","BTCUSD",1758892423024,0.49458194,109420.0,109410.0,0.3269219]
["bitfinex","BTCUSD",1758892423235,0.49458194,109420.0,109410.0,1.1040019]
["bitfinex","BTCUSD",1758892424620,0.49358194,109420.0,109410.0,1.1010019]
["bitfinex","BTCUSD",1758892425129,0.49458194,109420.0,109410.0,1.1080019]
["bitfinex","BTCUSD",1758892425459,0.49458194,109420.0,109410.0,0.3319219]
["bitfinex","BTCUSD",1758892425674,0.49458194,109420.0,109410.0,1.1080019]
["bitfinex","BTCUSD",1758892426073,0.49458194,109420.0,109410.0,1.02140054]
["bitfinex","BTCUSD",1758892426295,0.49458194,109420.0,109410.0,0.0609719]
["bitfinex","BTCUSD",1758892426510,0.49458194,109420.0,109410.0,0.8370519]
["bitfinex","BTCUSD",1758892427182,0.49458194,109420.0,109410.0,1.1064519]
["bitfinex","BTCUSD",1758892427567,0.49978194,109420.0,109410.0,0.3075519]
["bitfinex","BTCUSD",1758892427773,0.49978194,109420.0,109410.0,1.0840319]
["bitfinex","BTCUSD",1758892427985,0.49978194,109420.0,109410.0,1.1087219]
["bitfinex","BTCUSD",1758892430311,0.49978194,109420.0,109410.0,1.1107219]
["bitfinex","BTCUSD",1758892430524,0.49978194,109420.0,109410.0,1.1087219]
["bitfinex","BTCUSD",1758892432466,0.28677646,109420.0,109410.0,1.1087219]
["bitfinex","BTCUSD",1758892432929,0.18378194,109420.0,109410.0,1.1122719]
["bitfinex","BTCUSD",1758892433163,0.18378194,109420.0,109410.0,1.1107219]
["bitfinex","BTCUSD",1758892433352,0.18898194,109420.0,109410.0,0.3342419]
["bitfinex","BTCUSD",1758892433588,0.18898194,109420.0,109410.0,1.1103219]
["bitfinex","BTCUSD",1758892433822,0.18898194,109420.0,109410.0,1.0836319]
["bitfinex","BTCUSD",1758892434041,0.21283194,109420.0,109410.0,1.0836319]
["bitfinex","BTCUSD",1758892434499,0.21283194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892434715,0.55283194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892435561,0.55283194,109420.0,109410.0,0.30804]
["bitfinex","BTCUSD",1758892435779,0.55283194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892436984,0.55283194,109420.0,109410.0,0.008]
["bitfinex","BTCUSD",1758892437160,0.55283194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892440328,0.52898194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892440540,0.52898194,109420.0,109410.0,0.42778]
["bitfinex","BTCUSD",1758892440715,0.55231194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892440898,0.52898194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892441096,0.55231194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892443314,0.55231194,109420.0,109410.0,0.008]
["bitfinex","BTCUSD",1758892443728,0.55231194,109420.0,109410.0,0.40324]
["bitfinex","BTCUSD",1758892445610,0.55231194,109420.0,109410.0,0.008]
["bitfinex","BTCUSD",1758892445820,0.55231194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758892446040,0.52279864,109410.0,109400.0,5.97605836]
["bitfinex","BTCUSD",1758892446462,0.55095864,109410.0,109400.0,5.97605836]
["bitfinex","BTCUSD",1758892447253,0.551005,109410.0,109400.0,5.97605836]
["bitfinex","BTCUSD",1758892447431,0.552005,109410.0,109400.0,5.98305836]
["bitfinex","BTCUSD",1758892448248,0.56619402,109410.0,109400.0,5.98405836]
["bitfinex","BTCUSD",1758892450325,0.552005,109410.0,109400.0,5.98405836]
["bitfinex","BTCUSD",1758892450835,0.552005,109410.0,109400.0,5.06624628]
["bitfinex","BTCUSD",1758892451060,0.552005,109410.0,109400.0,5.16278112]
["bitfinex","BTCUSD",1758892451458,0.55641093,109410.0,109400.0,5.16278112]
["bitfinex","BTCUSD",1758892451672,0.57950093,109410.0,109400.0,5.16278112]
["bitfinex","BTCUSD",1758892452465,0.59321155,109410.0,109400.0,5.16278112]
["bitfinex","BTCUSD",1758892453703,0.57012155,109410.0,109400.0,5.18670112]
["bitfinex","BTCUSD",1758892458041,0.56505155,109410.0,109400.0,5.18876112]
["bitfinex","BTCUSD",1758892458218,0.56505155,109410.0,109400.0,5.19031112]
["bitfinex","BTCUSD",1758892459480,0.56505155,109410.0,109400.0,4.89031112]
["bitfinex","BTCUSD",1758892459617,0.56505155,109410.0,109400.0,5.19031112]
["bitfinex","BTCUSD",1758892459973,0.56505155,109410.0,109400.0,5.28551112]
["bitfinex","BTCUSD",1758892460940,0.56505155,109410.0,109400.0,5.28396112]
["bitfinex","BTCUSD",1758892461611,0.56505155,109410.0,109400.0,5.28551112]
["bitfinex","BTCUSD",1758892462777,0.56505155,109410.0,109400.0,5.31566302]
["bitfinex","BTCUSD",1758892463081,0.53755562,109410.0,109400.0,5.31566302]
["bitfinex","BTCUSD",1758892463298,0.19755562,109410.0,109400.0,4.92046302]
["bitfinex","BTCUSD",1758892463698,0.19755562,109410.0,109400.0,5.69654302]
["bitfinex","BTCUSD",1758892463947,0.53755562,109410.0,109400.0,5.87935837]
["bitfinex","BTCUSD",1758892464434,0.53755562,109410.0,109400.0,5.69654302]
["bitfinex","BTCUSD",1758892464890,0.53755562,109410.0,109400.0,4.92046302]
["bitfinex","BTCUSD",1758892465024,0.53755562,109410.0,109400.0,5.69654302]
["bitfinex","BTCUSD",1758892465687,0.53755562,109410.0,109400.0,5.69650302]
["bitfinex","BTCUSD",1758892465912,0.53755562,109410.0,109400.0,5.69495302]
["bitfinex","BTCUSD",1758892466105,0.53755562,109410.0,109400.0,5.69650302]
["bitfinex","BTCUSD",1758892469841,0.53755562,109410.0,109400.0,5.96590302]
["bitfinex","BTCUSD",1758892470806,0.53755562,109410.0,109400.0,5.96435302]
["bitfinex","BTCUSD",1758892471312,0.54267562,109410.0,109400.0,5.96435302]
["bitfinex","BTCUSD",1758892471514,0.54267562,109410.0,109400.0,5.93214112]
["bitfinex","BTCUSD",1758892472332,0.57016735,109410.0,109400.0,5.93214112]
["bitfinex","BTCUSD",1758892473494,0.57016735,109410.0,109400.0,5.06921392]
["bitfinex","BTCUSD",1758892473707,0.59286735,109410.0,109400.0,4.98917787]
["bitfinex","BTCUSD",1758892473908,0.59286735,109410.0,109400.0,4.21313787]
["bitfinex","BTCUSD",1758892474119,0.59286735,109410.0,109400.0,4.51301787]
["bitfinex","BTCUSD",1758892479548,0.57016735,109410.0,109400.0,4.53614787]
["bitfinex","BTCUSD",1758892480326,0.57016735,109410.0,109400.0,4.51301787]
["bitfinex","BTCUSD",1758892480527,0.59286735,109410.0,109400.0,4.51301787]
["bitfinex","BTCUSD",1758892481794,0.57016735,109410.0,109400.0,4.53614787]
["bitfinex","BTCUSD",1758892483054,0.57016735,109410.0,109400.0,4.53821787]
["bitfinex","BTCUSD",1758892483520,0.56504735,109410.0,109400.0,4.53821787]
["bitfinex","BTCUSD",1758892483725,0.56504735,109410.0,109400.0,4.53976787]
["bitfinex","BTCUSD",1758892484136,0.56504735,109410.0,109400.0,4.53821787]
["bitfinex","BTCUSD",1758892485814,0.56504735,109410.0,109400.0,4.53976787]
["bitfinex","BTCUSD",1758892486223,0.56504735,109410.0,109400.0,4.23988787]
["bitfinex","BTCUSD",1758892486434,0.56504735,109410.0,109400.0,4.63488787]
["bitfinex","BTCUSD",1758892487506,0.56504735,109410.0,109400.0,4.63333787]
["bitfinex","BTCUSD",1758892489679,0.57016735,109410.0,109400.0,4.60809787]
["bitfinex","BTCUSD",1758892490050,0.57016735,109410.0,109400.0,4.63122787]
["bitfinex","BTCUSD",1758892490262,0.57016735,109410.0,109400.0,4.60809787]
["bitfinex","BTCUSD",1758892490480,0.56716735,109410.0,109400.0,4.23626787]
["bitfinex","BTCUSD",1758892490705,0.57016735,109410.0,109400.0,4.87749787]
["bitfinex","BTCUSD",1758892490876,0.57016735,109410.0,109400.0,4.90062787]
["bitfinex","BTCUSD",1758892491071,0.56716735,109410.0,109400.0,4.90269787]
["bitfinex","BTCUSD",1758892491203,0.57016735,109410.0,109400.0,4.90269787]
["bitfinex","BTCUSD",1758892491424,0.56504735,109410.0,109400.0,4.90269787]
["bitfinex","BTCUSD",1758892491631,0.56716735,109410.0,109400.0,4.90269787]
["bitfinex","BTCUSD",1758892491852,0.57016735,109410.0,109400.0,4.50566787]
["bitfinex","BTCUSD",1758892492060,0.57016735,109410.0,109400.0,4.90062787]
["bitfinex","BTCUSD",1758892493558,0.57016735,109410.0,109400.0,4.87745787]
["bitfinex","BTCUSD",1758892493762,0.57016735,109410.0,109400.0,4.90058787]
["bitfinex","BTCUSD",1758892494282,0.57016735,109410.0,109400.0,4.87745787]
["bitfinex","BTCUSD",1758892494486,0.59286735,109410.0,109400.0,4.87745787]
["bitfinex","BTCUSD",1758892495124,0.37252438,109410.0,109400.0,4.87745787]
["bitfinex","BTCUSD",1758892495328,0.53262302,109410.0,109400.0,4.90058787]
["bitfinex","BTCUSD",1758892496600,0.53262302,109410.0,109400.0,4.63325787]
["bitfinex","BTCUSD",1758892497951,0.53262302,109410.0,109400.0,4.63118787]
["bitfinex","BTCUSD",1758892499353,0.54631381,109410.0,109400.0,4.63118787]
["bitfinex","BTCUSD",1758892499995,0.54331381,109410.0,109400.0,4.63323787]
["bitfinex","BTCUSD",1758892500170,0.54655381,109410.0,109400.0,4.63118787]
["bitfinex","BTCUSD",1758892500771,0.54655381,109410.0,109400.0,4.21313787]
["bitfinex","BTCUSD",1758892501062,0.56951381,109410.0,109400.0,3.93154083]
["bitfinex","BTCUSD",1758892501460,0.56951381,109410.0,109400.0,3.23194844]
["bitfinex","BTCUSD",1758892501677,0.56951381,109410.0,109400.0,3.48367248]
["bitfinex","BTCUSD",1758892502337,0.54119381,109410.0,109400.0,3.50932248]
["bitfinex","BTCUSD",1758892502441,0.54331381,109410.0,109400.0,3.50932248]
["bitfinex","BTCUSD",1758892502641,0.54655381,109410.0,109400.0,3.48367248]
["bitfinex","BTCUSD",1758892502857,0.56951381,109410.0,109400.0,3.48367248]
["bitfinex","BTCUSD",1758892503057,0.54655381,109410.0,109400.0,3.50727248]
["bitfinex","BTCUSD",1758892503483,0.54093381,109410.0,109400.0,3.50932248]
["bitfinex","BTCUSD",1758892506012,0.54093381,109410.0,109400.0,3.20968248]
["bitfinex","BTCUSD",1758892506260,0.04118252,109410.0,109400.0,3.81899973]
["bitfinex","BTCUSD",1758892506630,0.19648943,109410.0,109400.0,3.63618438]
["bitfinex","BTCUSD",1758892506828,0.53648943,109410.0,109400.0,3.63618438]
["bitfinex","BTCUSD",1758892506972,0.35369079,109410.0,109400.0,4.08839973]
["bitfinex","BTCUSD",1758892507188,0.01369079,109410.0,109400.0,4.1777852]
["bitfinex","BTCUSD",1758892507384,0.5502734,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758892507630,0.52278324,109420.0,109410.0,0.54070921]
["bitfinex","BTCUSD",1758892507859,0.52278324,109420.0,109410.0,0.35791057]
["bitfinex","BTCUSD",1758892508184,0.52278324,109420.0,109410.0,0.05835057]
["bitfinex","BTCUSD",1758892508385,0.52278324,109420.0,109410.0,0.83403057]
["bitfinex","BTCUSD",1758892508935,0.52878324,109420.0,109410.0,0.83603057]
["bitfinex","BTCUSD",1758892509104,0.5537417,109420.0,109410.0,0.83603057]
["bitfinex","BTCUSD",1758892510254,0.5537417,109420.0,109410.0,0.05880057]
["bitfinex","BTCUSD",1758892510470,0.5537417,109420.0,109410.0,0.45352057]
["bitfinex","BTCUSD",1758892511803,0.5537417,109420.0,109410.0,0.05880057]
["bitfinex","BTCUSD",1758892512093,0.5587917,109420.0,109410.0,0.45352057]
["bitfinex","BTCUSD",1758892512540,0.5557417,109420.0,109410.0,0.45352057]
["bitfinex","BTCUSD",1758892512743,0.5537417,109420.0,109410.0,0.45352057]
["bitfinex","BTCUSD",1758892512882,0.5537417,109420.0,109410.0,0.45507057]
["bitfinex","BTCUSD",1758892513090,0.5537417,109420.0,109410.0,0.05880057]
["bitfinex","BTCUSD",1758892513297,0.5537417,109420.0,109410.0,0.45352057]
["bitfinex","BTCUSD",1758892514249,0.5557417,109420.0,109410.0,0.72292057]
["bitfinex","BTCUSD",1758892514685,0.53078324,109420.0,109410.0,0.72292057]
["bitfinex","BTCUSD",1758892514970,0.52878324,109420.0,109410.0,0.72292057]
["bitfinex","BTCUSD",1758892515421,0.52878324,109420.0,109410.0,0.72447057]
["bitfinex","BTCUSD",1758892515637,0.52878324,109420.0,109410.0,0.32975057]
["bitfinex","BTCUSD",1758892515850,0.52878324,109420.0,109410.0,0.72439057]
["bitfinex","BTCUSD",1758892516353,0.52878324,109420.0,109410.0,0.32975057]
["bitfinex","BTCUSD",1758892516565,0.52878324,109420.0,109410.0,1.10527057]
["bitfinex","BTCUSD",1758892517873,0.52878324,109420.0,109410.0,0.62919057]
["bitfinex","BTCUSD",1758892518090,0.52878324,109420.0,109410.0,1.10527057]
["bitfinex","BTCUSD",1758892518488,0.55315653,109420.0,109410.0,1.10527057]
["bitfinex","BTCUSD",1758892521035,0.55820653,109420.0,109410.0,0.30169057]
["bitfinex","BTCUSD",1758892521290,0.55820653,109420.0,109410.0,0.32605057]
["bitfinex","BTCUSD",1758892521478,0.55820653,109420.0,109410.0,0.72061057]
["bitfinex","BTCUSD",1758892521687,0.55820653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892521892,0.55515653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892522127,0.55315653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892522327,0.21315653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892522779,0.55315653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892524243,0.55315653,109420.0,109410.0,0.72431057]
["bitfinex","BTCUSD",1758892524867,0.55315653,109420.0,109410.0,0.72276057]
["bitfinex","BTCUSD",1758892525714,0.55315653,109420.0,109410.0,0.72431057]
["bitfinex","BTCUSD",1758892526152,0.55315653,109420.0,109410.0,0.69415867]
["bitfinex","BTCUSD",1758892526556,0.55315653,109420.0,109410.0,0.72272057]
["bitfinex","BTCUSD",1758892526990,0.55315653,109420.0,109410.0,0.72427057]
["bitfinex","BTCUSD",1758892527419,0.55315653,109420.0,109410.0,1.10356057]
["bitfinex","BTCUSD",1758892528570,0.55315653,109420.0,109410.0,1.10511057]
["bitfinex","BTCUSD",1758892529865,0.55315653,109420.0,109410.0,1.07495867]
["bitfinex","BTCUSD",1758892530307,0.55315653,109420.0,109410.0,1.10356057]
["bitfinex","BTCUSD",1758892532660,0.55315653,109420.0,109410.0,1.10356057]
["bitfinex","BTCUSD",1758892533311,0.55315653,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892533496,0.55315653,109420.0,109410.0,0.83571057]
["bitfinex","BTCUSD",1758892534235,0.55315653,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892534491,0.55826653,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892534738,0.55525653,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892535135,0.53088324,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892535980,0.53389324,109420.0,109410.0,0.83416057]
["bitfinex","BTCUSD",1758892536176,0.55690324,109420.0,109410.0,0.42673057]
["bitfinex","BTCUSD",1758892537147,0.53389324,109420.0,109410.0,0.45026057]
["bitfinex","BTCUSD",1758892537578,0.55690324,109420.0,109410.0,0.45026057]
["bitfinex","BTCUSD",1758892537783,0.53389324,109420.0,109410.0,0.03229057]
["bitfinex","BTCUSD",1758892537951,0.53389324,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892537952,0.55690324,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892538897,0.5843933,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892539142,0.5613833,109420.0,109410.0,0.45022057]
["bitfinex","BTCUSD",1758892539672,0.5843933,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892540081,0.60913182,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892540511,0.58612182,109420.0,109410.0,0.42669057]
["bitfinex","BTCUSD",1758892540740,0.58612182,109420.0,109410.0,0.45022057]
["bitfinex","BTCUSD",1758892541272,0.58612182,109420.0,109410.0,0.45018057]
["bitfinex","BTCUSD",1758892541470,0.58612182,109420.0,109410.0,0.35498057]
["bitfinex","BTCUSD",1758892541713,0.58612182,109420.0,109410.0,0.45018057]
["bitfinex","BTCUSD",1758892542583,0.58612182,109420.0,109410.0,0.05582057]
["bitfinex","BTCUSD",1758892542991,0.60913182,109420.0,109410.0,0.33145057]
["bitfinex","BTCUSD",1758892543137,0.60913182,109420.0,109410.0,0.42665057]
["bitfinex","BTCUSD",1758892548311,0.60913182,109420.0,109410.0,0.33137057]
["bitfinex","BTCUSD",1758892548466,0.60913182,109420.0,109410.0,0.42657057]
["bitfinex","BTCUSD",1758892548872,0.34,109410.0,109400.0,3.17603248]
["bitfinex","BTCUSD",1758892549104,0.55091864,109410.0,109400.0,3.5060037]
["bitfinex","BTCUSD",1758892549468,0.55091864,109410.0,109400.0,3.5710518]
["bitfinex","BTCUSD",1758892549677,0.57841183,109410.0,109400.0,3.5710518]
["bitfinex","BTCUSD",1758892550980,0.58041183,109410.0,109400.0,3.5750518]
["bitfinex","BTCUSD",1758892553683,0.58041183,109410.0,109400.0,3.5747318]
["bitfinex","BTCUSD",1758892555205,0.58041183,109410.0,109400.0,3.1801718]
["bitfinex","BTCUSD",1758892555413,0.58041183,109410.0,109400.0,3.4794118]
["bitfinex","BTCUSD",1758892557643,0.58041183,109410.0,109400.0,3.06095578]
["bitfinex","BTCUSD",1758892557852,0.58041183,109410.0,109400.0,2.82669154]
["bitfinex","BTCUSD",1758892558319,0.58041183,109410.0,109400.0,2.10541345]
["bitfinex","BTCUSD",1758892558525,0.58041183,109410.0,109400.0,2.33506571]
["bitfinex","BTCUSD",1758892560078,0.95832519,109410.0,109400.0,1.24672542]
["bitfinex","BTCUSD",1758892560291,0.58041183,109410.0,109400.0,1.24672542]
["bitfinex","BTCUSD",1758892560527,0.87953183,109410.0,109400.0,1.24672542]
["bitfinex","BTCUSD",1758892560746,0.87953183,109410.0,109400.0,1.54584542]
["bitfinex","BTCUSD",1758892561165,0.87753183,109410.0,109400.0,1.54184542]
["bitfinex","BTCUSD",1758892561653,0.89653183,109410.0,109400.0,1.54484542]
["bitfinex","BTCUSD",1758892562377,0.89653183,109410.0,109400.0,1.12824249]
["bitfinex","BTCUSD",1758892562811,0.90053183,109410.0,109400.0,1.12824249]
["bitfinex","BTCUSD",1758892563155,0.90053183,109410.0,109400.0,0.82912249]
["bitfinex","BTCUSD",1758892563368,0.90053183,109410.0,109400.0,1.12828249]
["bitfinex","BTCUSD",1758892565454,0.9892433,109410.0,109400.0,1.12828249]
["bitfinex","BTCUSD",1758892565758,0.9892433,109410.0,109400.0,0.82912249]
["bitfinex","BTCUSD",1758892566020,0.9892433,109410.0,109400.0,1.12828249]
["bitfinex","BTCUSD",1758892567242,0.9892433,109410.0,109400.0,0.82912249]
["bitfinex","BTCUSD",1758892567467,0.9892433,109410.0,109400.0,1.12828249]
["bitfinex","BTCUSD",1758892568077,0.9892433,109410.0,109400.0,0.6992321]
["bitfinex","BTCUSD",1758892571771,0.6901233,109410.0,109400.0,0.6992321]
["bitfinex","BTCUSD",1758892571991,0.9892833,109410.0,109400.0,0.6992321]
["bitfinex","BTCUSD",1758892572412,0.9892833,109410.0,109400.0,0.4000721]
["bitfinex","BTCUSD",1758892572618,0.9892833,109410.0,109400.0,0.6992321]
["bitfinex","BTCUSD",1758892573206,0.9892833,109410.0,109400.0,0.13980766]
["bitfinex","BTCUSD",1758892573852,0.52283206,109390.0,109380.0,0.02841]
["bitfinex","BTCUSD",1758892574084,0.52283206,109390.0,109380.0,0.42281636]
["bitfinex","BTCUSD",1758892574268,0.52283206,109390.0,109380.0,0.03053636]
["bitfinex","BTCUSD",1758892574415,0.33981514,109390.0,109380.0,0.32965636]
["bitfinex","BTCUSD",1758892574630,0.5248172,109390.0,109380.0,0.03053636]
["bitfinex","BTCUSD",1758892574966,0.5277472,109390.0,109380.0,0.32965636]
["bitfinex","BTCUSD",1758892575208,0.55524767,109390.0,109380.0,0.32965636]
["bitfinex","BTCUSD",1758892575414,0.55524767,109390.0,109380.0,0.00544636]
["bitfinex","BTCUSD",1758892575557,0.55624767,109390.0,109380.0,0.32757636]
["bitfinex","BTCUSD",1758892575765,0.55624767,109390.0,109380.0,0.32965636]
["bitfinex","BTCUSD",1758892575766,0.55331767,109390.0,109380.0,0.32965636]
["bitfinex","BTCUSD",1758892575932,0.55714767,109390.0,109380.0,0.33165636]
["bitfinex","BTCUSD",1758892576128,0.55931767,109390.0,109380.0,0.03253636]
["bitfinex","BTCUSD",1758892576345,0.58715767,109390.0,109380.0,0.30656636]
["bitfinex","BTCUSD",1758892577329,0.65687301,109390.0,109380.0,0.30656636]
["bitfinex","BTCUSD",1758892577778,0.63196301,109390.0,109380.0,0.30656636]
["bitfinex","BTCUSD",1758892577983,0.56224767,109390.0,109380.0,0.32957636]
["bitfinex","BTCUSD",1758892579025,0.56224767,109390.0,109380.0,0.33165636]
["bitfinex","BTCUSD",1758892579244,0.56224767,109390.0,109380.0,0.32957636]
["bitfinex","BTCUSD",1758892581169,0.33906941,109390.0,109380.0,0.32957636]
["bitfinex","BTCUSD",1758892581593,0.22243253,109390.0,109380.0,0.32957636]
["bitfinex","BTCUSD",1758892582501,0.22243253,109390.0,109380.0,0.03045636]
["bitfinex","BTCUSD",1758892582714,0.22243253,109390.0,109380.0,0.32957636]
["bitfinex","BTCUSD",1758892582880,0.22243253,109390.0,109380.0,0.10681636]
["bitfinex","BTCUSD",1758892583081,0.56243253,109390.0,109380.0,0.03045636]
["bitfinex","BTCUSD",1758892583286,0.56243253,109390.0,109380.0,0.28497636]
["bitfinex","BTCUSD",1758892586500,0.61699586,109390.0,109380.0,0.28497636]
["bitfinex","BTCUSD",1758892586950,0.64190586,109390.0,109380.0,0.00744636]
["bitfinex","BTCUSD",1758892587121,0.64190586,109390.0,109380.0,0.30656636]
["bitfinex","BTCUSD",1758892588734,0.58734253,109390.0,109380.0,0.30656636]
["bitfinex","BTCUSD",1758892590076,0.18284878,109380.0,109370.0,0.32229]
["bitfinex","BTCUSD",1758892590277,0.1860052,109380.0,109370.0,0.32229]
["bitfinex","BTCUSD",1758892590532,0.1828952,109380.0,109370.0,0.32443]
["bitfinex","BTCUSD",1758892590707,0.1850152,109380.0,109370.0,0.32229]
["bitfinex","BTCUSD",1758892590894,0.21039864,109380.0,109370.0,0.32443]
["bitfinex","BTCUSD",1758892591827,0.21239864,109380.0,109370.0,0.32643]
["bitfinex","BTCUSD",1758892592075,0.21239864,109380.0,109370.0,0.32798]
["bitfinex","BTCUSD",1758892592241,0.21239864,109380.0,109370.0,0.32643]
["bitfinex","BTCUSD",1758892594347,0.21239864,109380.0,109370.0,0.02735]
["bitfinex","BTCUSD",1758892594533,0.21239864,109380.0,109370.0,0.32639]
["bitfinex","BTCUSD",1758892594949,0.21451864,109380.0,109370.0,0.32639]
["bitfinex","BTCUSD",1758892595751,0.21451864,109380.0,109370.0,0.02735]
["bitfinex","BTCUSD",1758892595948,0.21762864,109380.0,109370.0,0.32635]
["bitfinex","BTCUSD",1758892596149,0.65724971,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1758892596349,0.95624971,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1758892597228,0.5228655,109370.0,109360.0,0.2992]
["bitfinex","BTCUSD",1758892597432,0.5228655,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892597433,0.5249855,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892597612,0.5513455,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892598021,0.64005697,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892598639,0.5513455,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892598972,0.5280955,109370.0,109360.0,0.02507]
["bitfinex","BTCUSD",1758892600007,0.5513455,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892600716,0.5543455,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758892600907,0.5603455,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1758892602669,0.58785353,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1758892603846,0.676565,109370.0,109360.0,0.0042]
["bitfinex","BTCUSD",1758892604106,0.52288222,109360.0,109350.0,0.00024]
["bitfinex","BTCUSD",1758892604590,0.55136222,109360.0,109350.0,0.00024]
["bitfinex","BTCUSD",1758892605036,0.57887179,109360.0,109350.0,0.00024]
["bitfinex","BTCUSD",1758892605708,0.58287179,109360.0,109350.0,0.01024]
["bitfinex","BTCUSD",1758892606044,0.58387179,109360.0,109350.0,0.01024]
["bitfinex","BTCUSD",1758892606281,0.94322833,109360.0,109340.0,0.2696]
["bitfinex","BTCUSD",1758892606536,0.55525894,109350.0,109340.0,0.2696]
["bitfinex","BTCUSD",1758892606759,0.52812894,109350.0,109340.0,0.2696]
["bitfinex","BTCUSD",1758892606981,0.52812894,109350.0,109340.0,0.29447]
["bitfinex","BTCUSD",1758892607688,0.55564146,109350.0,109340.0,0.29447]
["bitfinex","BTCUSD",1758892608553,0.55964146,109350.0,109340.0,0.29847]
["bitfinex","BTCUSD",1758892609120,0.56164146,109350.0,109340.0,0.29847]
["bitfinex","BTCUSD",1758892609331,0.56164146,109350.0,109340.0,0.02907]
["bitfinex","BTCUSD",1758892615573,0.56164146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892615774,0.58489146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892616623,0.56164146,109350.0,109340.0,0.02907]
["bitfinex","BTCUSD",1758892619045,0.58569146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892619469,0.56164146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892619655,0.58569146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892620368,0.67440293,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892621426,0.58569146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892621853,0.88457146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892630556,0.58569146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892630966,0.58569146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892631183,0.88445146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892631603,0.56164146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892631796,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892632032,0.85517146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892632219,0.55845146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892632439,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892635357,0.56148146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892636176,0.56148146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892636595,0.58470146,109350.0,109340.0,0.0042]
["bitfinex","BTCUSD",1758892637000,0.56148146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892637204,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892637403,0.55845146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892638039,0.56148146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892638864,0.55845146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892639704,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892639915,0.21641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892640127,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892640336,0.21641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892641686,0.55641146,109350.0,109340.0,0.02724]
["bitfinex","BTCUSD",1758892641914,0.55641146,109350.0,109340.0,0.07568346]
["bitfinex","BTCUSD",1758892642126,0.55845146,109350.0,109340.0,0.3560719]
["bitfinex","BTCUSD",1758892643025,0.56148146,109350.0,109340.0,0.3560719]
["bitfinex","BTCUSD",1758892645270,0.55641146,109350.0,109340.0,0.3560719]
["bitfinex","BTCUSD",1758892647301,0.54429412,109350.0,109340.0,0.53898757]
["bitfinex","BTCUSD",1758892647501,0.18889894,109350.0,109340.0,0.3560719]
["bitfinex","BTCUSD",1758892647945,0.18889894,109350.0,109340.0,0.0573919]
["bitfinex","BTCUSD",1758892648155,0.18889894,109350.0,109340.0,0.4512719]
["bitfinex","BTCUSD",1758892648564,0.18889894,109350.0,109340.0,0.0573919]
["bitfinex","BTCUSD",1758892648761,0.18889894,109350.0,109340.0,0.4512719]
["bitfinex","BTCUSD",1758892649821,0.18889894,109350.0,109340.0,0.0573919]
["bitfinex","BTCUSD",1758892649977,0.18689894,109350.0,109340.0,0.4512719]
["bitfinex","BTCUSD",1758892650375,0.19289894,109350.0,109340.0,0.4642719]
["bitfinex","BTCUSD",1758892651004,0.53289894,109350.0,109340.0,0.0703919]
["bitfinex","BTCUSD",1758892651213,0.53289894,109350.0,109340.0,0.2959919]
["bitfinex","BTCUSD",1758892651406,0.53289894,109350.0,109340.0,0.2949919]
["bitfinex","BTCUSD",1758892651808,0.53825894,109350.0,109340.0,0.1653019]
["bitfinex","BTCUSD",1758892652207,0.53825894,109350.0,109340.0,0.0700219]
["bitfinex","BTCUSD",1758892652409,0.53825894,109350.0,109340.0,0.0463519]
["bitfinex","BTCUSD",1758892652622,0.53825894,109350.0,109340.0,0.2831919]
["bitfinex","BTCUSD",1758892652791,0.56576758,109350.0,109340.0,0.3068619]
["bitfinex","BTCUSD",1758892653375,0.56576758,109350.0,109340.0,0.3098619]
["bitfinex","BTCUSD",1758892653757,0.56576758,109350.0,109340.0,0.2861919]
["bitfinex","BTCUSD",1758892653967,0.58904758,109350.0,109340.0,0.4431519]
["bitfinex","BTCUSD",1758892654435,0.56576758,109350.0,109340.0,0.4668219]
["bitfinex","BTCUSD",1758892656800,0.56576758,109350.0,109340.0,0.0493519]
["bitfinex","BTCUSD",1758892657014,0.58904758,109350.0,109340.0,0.0192]
["bitfinex","BTCUSD",1758892657462,0.58904758,109350.0,109340.0,0.0818]
["bitfinex","BTCUSD",1758892658102,0.58904758,109350.0,109340.0,0.0788]
["bitfinex","BTCUSD",1758892658314,0.57904758,109350.0,109340.0,0.0628]
["bitfinex","BTCUSD",1758892658507,0.58004758,109350.0,109340.0,0.0628]
["bitfinex","BTCUSD",1758892658727,0.59104758,109350.0,109340.0,0.24184]
["bitfinex","BTCUSD",1758892659368,0.59104758,109350.0,109340.0,0.0052]
["bitfinex","BTCUSD",1758892659570,0.59104758,109350.0,109340.0,0.30368]
["bitfinex","BTCUSD",1758892661043,0.59104758,109350.0,109340.0,0.0052]
["bitfinex","BTCUSD",1758892663998,0.5573321,109350.0,109340.0,0.0052]
["bitfinex","BTCUSD",1758892665058,0.92979353,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892665299,0.5573321,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892665503,0.8557321,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892665700,0.5573321,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892665909,0.8324521,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892666136,0.5573321,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892673570,0.5340521,109350.0,109340.0,0.02367001]
["bitfinex","BTCUSD",1758892676333,0.5340521,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892676550,0.5340521,109350.0,109340.0,0.02367001]
["bitfinex","BTCUSD",1758892678656,0.56564772,109350.0,109340.0,0.02367001]
["bitfinex","BTCUSD",1758892680422,0.56242772,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758892680661,0.56028772,109350.0,109340.0,0.44841191]
["bitfinex","BTCUSD",1758892681084,0.56028772,109350.0,109340.0,0.05485191]
["bitfinex","BTCUSD",1758892681304,0.56028772,109350.0,109340.0,0.44841191]
["bitfinex","BTCUSD",1758892682242,0.2540032,109350.0,109340.0,0.44841191]
["bitfinex","BTCUSD",1758892682485,0.2540032,109350.0,109340.0,0.63132758]
["bitfinex","BTCUSD",1758892682906,0.41110426,109350.0,109340.0,0.63132758]
["bitfinex","BTCUSD",1758892683371,0.41110426,109350.0,109340.0,0.05485191]
["bitfinex","BTCUSD",1758892683372,0.5940032,109350.0,109340.0,0.05485191]
["bitfinex","BTCUSD",1758892683590,0.41110426,109350.0,109340.0,0.64961914]
["bitfinex","BTCUSD",1758892683805,0.41110426,109350.0,109340.0,0.63132758]
["bitfinex","BTCUSD",1758892684220,0.38359562,109350.0,109340.0,0.63132758]
["bitfinex","BTCUSD",1758892684433,0.56649456,109350.0,109340.0,0.53600758]
["bitfinex","BTCUSD",1758892684634,0.56649456,109350.0,109340.0,0.63128758]
["bitfinex","BTCUSD",1758892685533,0.38259562,109350.0,109340.0,0.63128758]
["bitfinex","BTCUSD",1758892686029,0.56549456,109350.0,109340.0,0.63128758]
["bitfinex","BTCUSD",1758892686178,0.55449456,109350.0,109340.0,0.53600757]
["bitfinex","BTCUSD",1758892686385,0.55449456,109350.0,109340.0,1.01244757]
["bitfinex","BTCUSD",1758892686596,0.56049456,109350.0,109340.0,1.02144757]
["bitfinex","BTCUSD",1758892686980,0.56049456,109350.0,109340.0,1.02444757]
["bitfinex","BTCUSD",1758892688959,0.37759562,109350.0,109340.0,1.02444757]
["bitfinex","BTCUSD",1758892689167,0.56049456,109350.0,109340.0,1.02444757]
["bitfinex","BTCUSD",1758892689572,0.56049456,109350.0,109340.0,1.1109319]
["bitfinex","BTCUSD",1758892689779,0.56049456,109350.0,109340.0,1.29384757]
["bitfinex","BTCUSD",1758892690620,0.56049456,109350.0,109340.0,0.3362519]
["bitfinex","BTCUSD",1758892690837,0.56257456,109350.0,109340.0,1.1108519]
["bitfinex","BTCUSD",1758892691050,0.56257456,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892691051,0.56582456,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892691264,0.59333047,109350.0,109340.0,0.7291819]
["bitfinex","BTCUSD",1758892692833,0.59333047,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892693059,0.61693047,109350.0,109340.0,0.7049919]
["bitfinex","BTCUSD",1758892693522,0.58533485,109350.0,109340.0,0.7049919]
["bitfinex","BTCUSD",1758892693972,0.58533485,109350.0,109340.0,0.7291819]
["bitfinex","BTCUSD",1758892694661,0.58533485,109350.0,109340.0,0.6338619]
["bitfinex","BTCUSD",1758892694898,0.56173485,109350.0,109340.0,0.7291019]
["bitfinex","BTCUSD",1758892696919,0.58826134,109350.0,109340.0,0.7291019]
["bitfinex","BTCUSD",1758892697150,0.58293134,109350.0,109340.0,0.7291019]
["bitfinex","BTCUSD",1758892697361,0.58501134,109350.0,109340.0,0.7291019]
["bitfinex","BTCUSD",1758892697583,0.58826134,109350.0,109340.0,0.3357419]
["bitfinex","BTCUSD",1758892697806,0.58826134,109350.0,109340.0,0.7291019]
["bitfinex","BTCUSD",1758892698892,0.61186134,109350.0,109340.0,0.7049119]
["bitfinex","BTCUSD",1758892700187,0.61186134,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892700188,0.58826134,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892700407,0.61186134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892701321,0.61186134,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892701583,0.58826134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892701806,0.58826134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892702517,0.58826134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892702666,0.61186134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892703277,0.61186134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892703459,0.58293134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892704283,0.58501134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892704491,0.58826134,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892704701,0.61186134,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892704906,0.61186134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892705321,0.61186134,109350.0,109340.0,0.6095919]
["bitfinex","BTCUSD",1758892705546,0.58826134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892706987,0.58826134,109350.0,109340.0,0.7048719]
["bitfinex","BTCUSD",1758892707184,0.58826134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892709647,0.58501134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892709831,0.58293134,109350.0,109340.0,0.7290619]
["bitfinex","BTCUSD",1758892710687,0.58293134,109350.0,109340.0,0.3357419]
["bitfinex","BTCUSD",1758892710884,0.58293134,109350.0,109340.0,0.7290219]
["bitfinex","BTCUSD",1758892712526,0.58293134,109350.0,109340.0,0.4596219]
["bitfinex","BTCUSD",1758892712939,0.58293134,109350.0,109340.0,0.0663419]
["bitfinex","BTCUSD",1758892713148,0.58293134,109350.0,109340.0,0.4596219]
["bitfinex","BTCUSD",1758892713556,0.58293134,109350.0,109340.0,0.3643419]
["bitfinex","BTCUSD",1758892713715,0.58806134,109350.0,109340.0,0.4595819]
["bitfinex","BTCUSD",1758892716357,0.58806134,109350.0,109340.0,0.7289819]
["bitfinex","BTCUSD",1758892717551,0.58197107,109350.0,109340.0,0.7289819]
["bitfinex","BTCUSD",1758892718338,0.58399107,109350.0,109340.0,0.7289819]
["bitfinex","BTCUSD",1758892719579,0.58710107,109350.0,109340.0,0.7289819]
["bitfinex","BTCUSD",1758892720198,0.58710107,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892720404,0.58710107,109350.0,109340.0,0.7047519]
["bitfinex","BTCUSD",1758892720573,0.61199107,109350.0,109340.0,0.3115519]
["bitfinex","BTCUSD",1758892720775,0.61199107,109350.0,109340.0,0.67456]
["bitfinex","BTCUSD",1758892721065,0.61199107,109350.0,109340.0,0.7047119]
["bitfinex","BTCUSD",1758892725292,0.58710107,109350.0,109340.0,0.7278519]
["bitfinex","BTCUSD",1758892725532,0.58197107,109350.0,109340.0,0.7278519]
["bitfinex","BTCUSD",1758892727778,0.58197107,109350.0,109340.0,0.91076757]
["bitfinex","BTCUSD",1758892728354,0.58197107,109350.0,109340.0,0.7278519]
["bitfinex","BTCUSD",1758892728593,0.58197107,109350.0,109340.0,0.91076757]
["bitfinex","BTCUSD",1758892728950,0.58197107,109350.0,109340.0,0.3346919]
["bitfinex","BTCUSD",1758892729161,0.58197107,109350.0,109340.0,1.1088919]
["bitfinex","BTCUSD",1758892729380,0.58197107,109350.0,109340.0,0.51760757]
["bitfinex","BTCUSD",1758892729602,0.58197107,109350.0,109340.0,1.29180757]
["bitfinex","BTCUSD",1758892729815,0.39907213,109350.0,109340.0,0.51760757]
["bitfinex","BTCUSD",1758892730028,0.58197107,109350.0,109340.0,1.29176757]
["bitfinex","BTCUSD",1758892730249,0.39907213,109350.0,109340.0,1.29176757]
["bitfinex","BTCUSD",1758892731333,0.39907213,109350.0,109340.0,1.02236757]
["bitfinex","BTCUSD",1758892731962,0.03350591,109350.0,109340.0,1.11175304]
["bitfinex","BTCUSD",1758892732180,0.03350591,109350.0,109340.0,0.33759304]
["bitfinex","BTCUSD",1758892732181,0.006,109350.0,109340.0,0.33759304]
["bitfinex","BTCUSD",1758892732565,0.006,109350.0,109340.0,1.11175304]
["bitfinex","BTCUSD",1758892733810,0.006,109350.0,109340.0,1.21175304]
["bitfinex","BTCUSD",1758892734228,0.006,109350.0,109340.0,0.43759304]
["bitfinex","BTCUSD",1758892734450,0.006,109350.0,109340.0,1.59279304]
["bitfinex","BTCUSD",1758892734644,0.006,109350.0,109340.0,0.43759304]
["bitfinex","BTCUSD",1758892734859,0.006,109350.0,109340.0,1.59279304]
["bitfinex","BTCUSD",1758892735256,0.006,109350.0,109340.0,1.58979304]
["bitfinex","BTCUSD",1758892735808,0.006,109350.0,109340.0,1.65981501]
["bitfinex","BTCUSD",1758892736222,0.02712867,109370.0,109360.0,0.21303412]
["bitfinex","BTCUSD",1758892736455,0.62501165,109380.0,109370.0,0.0301519]
["bitfinex","BTCUSD",1758892736699,0.65192165,109380.0,109370.0,0.1253919]
["bitfinex","BTCUSD",1758892736908,0.18288061,109370.0,109360.0,0.0301519]
["bitfinex","BTCUSD",1758892737130,0.18599061,109370.0,109360.0,0.8041919]
["bitfinex","BTCUSD",1758892737343,0.18801061,109370.0,109360.0,0.98707412]
["bitfinex","BTCUSD",1758892737547,0.18801061,109370.0,109360.0,1.01107412]
["bitfinex","BTCUSD",1758892738390,0.18490061,109370.0,109360.0,1.01107412]
["bitfinex","BTCUSD",1758892738608,0.61426995,109380.0,109360.0,1.01107412]
["bitfinex","BTCUSD",1758892739152,0.58937995,109380.0,109360.0,1.00807412]
["bitfinex","BTCUSD",1758892739360,0.58937995,109380.0,109370.0,0.024]
["bitfinex","BTCUSD",1758892739578,0.57704717,109380.0,109370.0,0.22515205]
["bitfinex","BTCUSD",1758892739790,0.39419839,109380.0,109370.0,0.2068655]
["bitfinex","BTCUSD",1758892740003,0.39419839,109380.0,109370.0,0.2018655]
["bitfinex","BTCUSD",1758892740864,0.37570067,109380.0,109370.0,0.2068655]
["bitfinex","BTCUSD",1758892741049,0.55854945,109380.0,109370.0,0.2370174]
["bitfinex","BTCUSD",1758892741519,0.56069945,109380.0,109370.0,0.0541519]
["bitfinex","BTCUSD",1758892741727,0.56388945,109380.0,109370.0,0.7138319]
["bitfinex","BTCUSD",1758892741936,0.56388945,109380.0,109370.0,0.8330719]
["bitfinex","BTCUSD",1758892742352,0.56388945,109380.0,109370.0,1.0159374]
["bitfinex","BTCUSD",1758892742833,0.56388945,109380.0,109370.0,0.8330719]
["bitfinex","BTCUSD",1758892743481,0.56388945,109380.0,109370.0,1.0159374]
["bitfinex","BTCUSD",1758892743870,0.56388945,109380.0,109370.0,0.8330719]
["bitfinex","BTCUSD",1758892744101,0.56388945,109380.0,109370.0,1.0159374]
["bitfinex","BTCUSD",1758892744318,0.37570067,109380.0,109370.0,1.0159374]
["bitfinex","BTCUSD",1758892745156,0.03570067,109380.0,109370.0,1.10532287]
["bitfinex","BTCUSD",1758892745376,0.00904642,109380.0,109370.0,1.10732287]
["bitfinex","BTCUSD",1758892745588,0.00904642,109380.0,109370.0,1.15732287]
["bitfinex","BTCUSD",1758892746241,0.00904642,109380.0,109370.0,1.15532287]
["bitfinex","BTCUSD",1758892746464,0.00904642,109380.0,109370.0,1.06004287]
["bitfinex","BTCUSD",1758892746714,0.00904642,109380.0,109370.0,1.60985042]
["bitfinex","BTCUSD",1758892746925,4.642e-05,109380.0,109370.0,1.60485042]
["bitfinex","BTCUSD",1758892747353,0.00504642,109380.0,109370.0,1.63185042]
["bitfinex","BTCUSD",1758892747848,4.642e-05,109380.0,109370.0,1.60485042]
["bitfinex","BTCUSD",1758892748046,4.642e-05,109380.0,109370.0,1.63226906]
["bitfinex","BTCUSD",1758892748272,4.642e-05,109380.0,109370.0,1.62726906]
["bitfinex","BTCUSD",1758892748514,0.00704642,109380.0,109370.0,1.71726906]
["bitfinex","BTCUSD",1758892748723,0.02645102,109400.0,109390.0,0.21298396]
["bitfinex","BTCUSD",1758892748938,0.02645102,109400.0,109390.0,0.69520943]
["bitfinex","BTCUSD",1758892749170,0.34,109410.0,109400.0,0.21296725]
["bitfinex","BTCUSD",1758892749374,0.34298,109410.0,109400.0,0.23741725]
["bitfinex","BTCUSD",1758892749581,0.52788864,109410.0,109400.0,0.23741725]
["bitfinex","BTCUSD",1758892749801,0.52788864,109410.0,109400.0,1.01121725]
["bitfinex","BTCUSD",1758892750018,0.52788864,109410.0,109400.0,0.23741725]
["bitfinex","BTCUSD",1758892750212,0.52788864,109410.0,109400.0,1.01121725]
["bitfinex","BTCUSD",1758892750458,0.52788864,109410.0,109400.0,0.98676725]
["bitfinex","BTCUSD",1758892750886,0.34,109410.0,109400.0,0.98676725]
["bitfinex","BTCUSD",1758892751099,0.36749183,109410.0,109400.0,1.10060272]
["bitfinex","BTCUSD",1758892751310,0.36749183,109410.0,109400.0,1.09660272]
["bitfinex","BTCUSD",1758892751527,0.36960183,109410.0,109400.0,1.09660272]
["bitfinex","BTCUSD",1758892752126,0.37260183,109410.0,109400.0,1.11060272]
["bitfinex","BTCUSD",1758892752349,0.03049183,109410.0,109400.0,1.11060272]
["bitfinex","BTCUSD",1758892752550,0.03049183,109410.0,109400.0,1.11260272]
["bitfinex","BTCUSD",1758892753021,0.03260183,109410.0,109400.0,0.33880272]
["bitfinex","BTCUSD",1758892753234,0.03049183,109410.0,109400.0,0.63632272]
["bitfinex","BTCUSD",1758892753444,0.24326179,109430.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758892753671,0.24340121,109430.0,109420.0,0.31579819]
["bitfinex","BTCUSD",1758892753874,0.24551121,109430.0,109420.0,0.29752]
["bitfinex","BTCUSD",1758892754515,0.24551121,109430.0,109420.0,0.48030194]
["bitfinex","BTCUSD",1758892754788,0.24551121,109430.0,109420.0,0.29752]
["bitfinex","BTCUSD",1758892755024,0.25151121,109430.0,109420.0,0.29752]
["bitfinex","BTCUSD",1758892755239,0.25151121,109430.0,109420.0,0.48030194]
["bitfinex","BTCUSD",1758892755447,0.58849121,109430.0,109420.0,0.48030194]
["bitfinex","BTCUSD",1758892755860,0.58949121,109430.0,109420.0,0.29752]
["bitfinex","BTCUSD",1758892756067,0.61342866,109430.0,109420.0,0.29752]
["bitfinex","BTCUSD",1758892756282,0.61542866,109430.0,109420.0,0.48330194]
["bitfinex","BTCUSD",1758892756508,0.61442866,109430.0,109420.0,0.48330194]
["bitfinex","BTCUSD",1758892756901,0.39667192,109430.0,109420.0,0.51554384]
["bitfinex","BTCUSD",1758892757135,0.39456192,109430.0,109420.0,0.53999384]
["bitfinex","BTCUSD",1758892757338,0.39356192,109430.0,109420.0,0.53999384]
["bitfinex","BTCUSD",1758892757765,0.36607687,109430.0,109420.0,0.53999384]
["bitfinex","BTCUSD",1758892757977,0.02607687,109430.0,109420.0,0.63176931]
["bitfinex","BTCUSD",1758892758401,0.02607687,109430.0,109420.0,0.33424931]
["bitfinex","BTCUSD",1758892758583,0.02607687,109430.0,109420.0,1.10476931]
["bitfinex","BTCUSD",1758892758584,0.02407687,109430.0,109420.0,1.10476931]
["bitfinex","BTCUSD",1758892759018,0.02407687,109430.0,109420.0,1.10337931]
["bitfinex","BTCUSD",1758892759429,0.02707687,109430.0,109420.0,1.11337931]
["bitfinex","BTCUSD",1758892759611,0.02407687,109430.0,109420.0,1.10237931]
["bitfinex","BTCUSD",1758892759820,0.02407687,109430.0,109420.0,1.10637931]
["bitfinex","BTCUSD",1758892760185,0.02807687,109430.0,109420.0,1.13276931]
["bitfinex","BTCUSD",1758892760642,0.02807687,109430.0,109420.0,0.17646737]
["bitfinex","BTCUSD",1758892760836,0.2159321,109430.0,109420.0,0.92097737]
["bitfinex","BTCUSD",1758892761035,0.2159321,109430.0,109420.0,1.12820931]
["bitfinex","BTCUSD",1758892761252,0.2159321,109430.0,109420.0,1.13029931]
["bitfinex","BTCUSD",1758892761780,0.2159321,109430.0,109420.0,1.12820931]
["bitfinex","BTCUSD",1758892763515,0.2396921,109430.0,109420.0,0.3254]
["bitfinex","BTCUSD",1758892763711,0.2396921,109430.0,109420.0,0.80144]
["bitfinex","BTCUSD",1758892764122,0.2396921,109430.0,109420.0,0.8315919]
["bitfinex","BTCUSD",1758892764290,0.2159321,109430.0,109420.0,0.8315919]
["bitfinex","BTCUSD",1758892764721,0.2396921,109430.0,109420.0,0.8315919]
["bitfinex","BTCUSD",1758892766263,0.2396921,109430.0,109420.0,1.01437384]
["bitfinex","BTCUSD",1758892766470,0.2108421,109430.0,109420.0,1.04091384]
["bitfinex","BTCUSD",1758892766688,0.2159321,109430.0,109420.0,1.03882384]
["bitfinex","BTCUSD",1758892767160,0.2129521,109430.0,109420.0,1.04091384]
["bitfinex","BTCUSD",1758892767382,0.02807687,109430.0,109420.0,1.04330384]
["bitfinex","BTCUSD",1758892768694,0.2108421,109430.0,109420.0,0.26747384]
["bitfinex","BTCUSD",1758892768923,0.2108421,109430.0,109420.0,1.04075384]
["bitfinex","BTCUSD",1758892769345,0.2108421,109430.0,109420.0,0.26747384]
["bitfinex","BTCUSD",1758892769587,0.2108421,109430.0,109420.0,1.04075384]
["bitfinex","BTCUSD",1758892769771,0.02807687,109430.0,109420.0,1.04075384]
["bitfinex","BTCUSD",1758892770582,0.02807687,109430.0,109420.0,1.13252931]
["bitfinex","BTCUSD",1758892771185,0.02807687,109430.0,109420.0,0.35924931]
["bitfinex","BTCUSD",1758892771388,0.2108421,109430.0,109420.0,1.13013931]
["bitfinex","BTCUSD",1758892771597,0.2108421,109430.0,109420.0,1.10568931]
["bitfinex","BTCUSD",1758892771598,0.2128721,109430.0,109420.0,1.10568931]
["bitfinex","BTCUSD",1758892771837,0.2128721,109430.0,109420.0,1.12912931]
["bitfinex","BTCUSD",1758892772300,0.2160021,109430.0,109420.0,0.44477737]
["bitfinex","BTCUSD",1758892772545,0.2160021,109430.0,109420.0,0.14753737]
["bitfinex","BTCUSD",1758892772785,0.2389321,109430.0,109420.0,0.92077737]
["bitfinex","BTCUSD",1758892773040,0.7389321,109430.0,109420.0,0.92077737]
["bitfinex","BTCUSD",1758892773511,0.7389321,109430.0,109420.0,0.8313919]
["bitfinex","BTCUSD",1758892775805,0.7160021,109430.0,109420.0,1.01417384]
["bitfinex","BTCUSD",1758892776012,0.7108421,109430.0,109420.0,1.03975384]
["bitfinex","BTCUSD",1758892776384,0.7108421,109430.0,109420.0,1.04214384]
["bitfinex","BTCUSD",1758892776582,0.7108421,109430.0,109420.0,1.03975384]
["bitfinex","BTCUSD",1758892777250,0.52807687,109430.0,109420.0,1.03975384]
["bitfinex","BTCUSD",1758892777471,0.52807687,109430.0,109420.0,1.04214384]
["bitfinex","BTCUSD",1758892777679,0.7108421,109430.0,109420.0,1.03975384]
["bitfinex","BTCUSD",1758892777927,0.7108421,109430.0,109420.0,1.03971384]
["bitfinex","BTCUSD",1758892778328,0.7108421,109430.0,109420.0,1.04210384]
["bitfinex","BTCUSD",1758892778556,0.7108421,109430.0,109420.0,0.26890384]
["bitfinex","BTCUSD",1758892778765,0.7108421,109430.0,109420.0,0.26651384]
["bitfinex","BTCUSD",1758892778936,0.7108421,109430.0,109420.0,1.03971384]
["bitfinex","BTCUSD",1758892779165,0.52807687,109430.0,109420.0,1.03971384]
["bitfinex","BTCUSD",1758892779367,0.52807687,109430.0,109420.0,1.13148931]
["bitfinex","BTCUSD",1758892779681,0.7108421,109430.0,109420.0,1.13144931]
["bitfinex","BTCUSD",1758892779886,0.52807687,109430.0,109420.0,1.13144931]
["bitfinex","BTCUSD",1758892783745,0.52807687,109430.0,109420.0,0.35828931]
["bitfinex","BTCUSD",1758892783950,0.52807687,109430.0,109420.0,0.65301931]
["bitfinex","BTCUSD",1758892784193,0.52807687,109430.0,109420.0,1.12901931]
["bitfinex","BTCUSD",1758892784420,0.52807687,109430.0,109420.0,1.13140931]
["bitfinex","BTCUSD",1758892784667,0.50413942,109430.0,109420.0,1.13140931]
["bitfinex","BTCUSD",1758892785149,0.50413942,109430.0,109420.0,1.18140931]
["bitfinex","BTCUSD",1758892785394,0.50413942,109430.0,109420.0,1.20510303]
["bitfinex","BTCUSD",1758892786304,0.50413942,109430.0,109420.0,1.17740931]
["bitfinex","BTCUSD",1758892786768,0.50513942,109430.0,109420.0,1.18440931]
["bitfinex","BTCUSD",1758892787506,0.50513942,109430.0,109420.0,1.23440931]
["bitfinex","BTCUSD",1758892787768,0.50513942,109430.0,109420.0,0.46128931]
["bitfinex","BTCUSD",1758892788024,0.50113942,109430.0,109420.0,0.46122039]
["bitfinex","BTCUSD",1758892788260,0.50113942,109430.0,109420.0,1.61498039]
["bitfinex","BTCUSD",1758892788495,0.50213942,109430.0,109420.0,1.65445487]
["bitfinex","BTCUSD",1758892788929,0.50213942,109430.0,109420.0,1.63052379]
["bitfinex","BTCUSD",1758892789355,0.50213942,109430.0,109420.0,0.47676379]
["bitfinex","BTCUSD",1758892789564,0.50213942,109430.0,109420.0,1.60300931]
["bitfinex","BTCUSD",1758892789818,0.50213942,109430.0,109420.0,1.32506737]
["bitfinex","BTCUSD",1758892790035,0.69006465,109430.0,109420.0,0.79723931]
["bitfinex","BTCUSD",1758892790245,0.50729942,109430.0,109420.0,1.06412741]
["bitfinex","BTCUSD",1758892790428,0.53022942,109430.0,109420.0,1.09427931]
["bitfinex","BTCUSD",1758892790643,0.50729942,109430.0,109420.0,1.11771931]
["bitfinex","BTCUSD",1758892791027,0.50213942,109430.0,109420.0,1.11985931]
["bitfinex","BTCUSD",1758892791418,0.50729942,109430.0,109420.0,1.11771931]
["bitfinex","BTCUSD",1758892791612,0.50729942,109430.0,109420.0,0.61831931]
["bitfinex","BTCUSD",1758892791916,0.50416942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892792511,0.50729942,109430.0,109420.0,1.11767931]
["bitfinex","BTCUSD",1758892792714,0.50416942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892792915,0.50729942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892793144,0.50416942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892793701,0.50213942,109430.0,109420.0,1.12220931]
["bitfinex","BTCUSD",1758892793917,0.50213942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892796508,0.50416942,109430.0,109420.0,1.11981931]
["bitfinex","BTCUSD",1758892796716,0.23476942,109430.0,109420.0,1.56801931]
["bitfinex","BTCUSD",1758892796928,0.23476942,109430.0,109420.0,1.56587931]
["bitfinex","BTCUSD",1758892797143,0.23789942,109430.0,109420.0,1.56587931]
["bitfinex","BTCUSD",1758892797392,0.23476942,109430.0,109420.0,1.56801931]
["bitfinex","BTCUSD",1758892797602,0.23273942,109430.0,109420.0,1.56801931]
["bitfinex","BTCUSD",1758892798422,0.23273942,109430.0,109420.0,1.57040931]
["bitfinex","BTCUSD",1758892798862,0.23273942,109430.0,109420.0,1.12220931]
["bitfinex","BTCUSD",1758892799075,0.23273942,109430.0,109420.0,1.17220931]
["bitfinex","BTCUSD",1758892799526,0.23273942,109430.0,109420.0,1.22220931]
["bitfinex","BTCUSD",1758892800592,0.23273942,109430.0,109420.0,1.49160931]
["bitfinex","BTCUSD",1758892800816,0.23273942,109430.0,109420.0,2.03618931]
["bitfinex","BTCUSD",1758892801288,0.23273942,109430.0,109420.0,1.29074392]
["bitfinex","BTCUSD",1758892801541,0.23273942,109430.0,109420.0,2.44426392]
["bitfinex","BTCUSD",1758892802652,0.23273942,109430.0,109420.0,1.19197392]
["bitfinex","BTCUSD",1758892802653,0.23475942,109430.0,109420.0,1.19197392]
["bitfinex","BTCUSD",1758892802923,0.23796942,109430.0,109420.0,1.86167931]
["bitfinex","BTCUSD",1758892803124,0.26063942,109430.0,109420.0,1.91167931]
["bitfinex","BTCUSD",1758892803472,0.23475942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892803678,0.23796942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892803897,0.23475942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892804096,0.23273942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892804501,0.23475942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892804711,0.23796942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892804971,0.23475942,109430.0,109420.0,1.93775931]
["bitfinex","BTCUSD",1758892805173,0.23475942,109430.0,109420.0,1.93771931]
["bitfinex","BTCUSD",1758892805334,0.23475942,109430.0,109420.0,2.03403931]
["bitfinex","BTCUSD",1758892805543,0.23475942,109430.0,109420.0,1.48951931]
["bitfinex","BTCUSD",1758892805885,0.23781942,109430.0,109420.0,0.98755931]
["bitfinex","BTCUSD",1758892806208,0.26065942,109430.0,109420.0,0.64071931]
["bitfinex","BTCUSD",1758892806413,0.26065942,109430.0,109420.0,1.41343931]
["bitfinex","BTCUSD",1758892808181,0.07606258,109430.0,109420.0,1.41343931]
["bitfinex","BTCUSD",1758892809941,0.07606258,109430.0,109420.0,1.36339931]
["bitfinex","BTCUSD",1758892811617,0.18274963,109440.0,109430.0,0.22348932]
["bitfinex","BTCUSD",1758892811827,0.18475963,109440.0,109430.0,0.60967479]
["bitfinex","BTCUSD",1758892812267,0.18475963,109440.0,109430.0,0.79244002]
["bitfinex","BTCUSD",1758892812488,0.00201,109440.0,109430.0,0.79244002]
["bitfinex","BTCUSD",1758892812753,0.00201,109440.0,109430.0,0.81942002]
["bitfinex","BTCUSD",1758892812968,0.00201,109440.0,109430.0,0.88637828]
["bitfinex","BTCUSD",1758892813397,0.00201,109440.0,109430.0,0.89354828]
["bitfinex","BTCUSD",1758892813849,0.00201,109440.0,109430.0,0.86335828]
["bitfinex","BTCUSD",1758892813850,0.18781853,109440.0,109430.0,0.86335828]
["bitfinex","BTCUSD",1758892814043,0.18781853,109440.0,109430.0,1.34125828]
["bitfinex","BTCUSD",1758892814240,0.00201,109440.0,109430.0,1.34125828]
["bitfinex","BTCUSD",1758892814481,0.24598952,109450.0,109430.0,1.36938828]
["bitfinex","BTCUSD",1758892814699,0.24598952,109450.0,109440.0,0.04842675]
["bitfinex","BTCUSD",1758892814912,0.25708952,109450.0,109440.0,0.24176417]
["bitfinex","BTCUSD",1758892815117,0.25708952,109450.0,109440.0,0.22348932]
["bitfinex","BTCUSD",1758892815559,0.25708952,109450.0,109440.0,0.40523785]
["bitfinex","BTCUSD",1758892816006,0.06522094,109450.0,109440.0,0.40523785]
["bitfinex","BTCUSD",1758892816181,0.23886278,109450.0,109440.0,0.40523785]
["bitfinex","BTCUSD",1758892817053,0.05307094,109450.0,109440.0,0.49664332]
["bitfinex","BTCUSD",1758892817255,0.02559173,109450.0,109440.0,0.52477332]
["bitfinex","BTCUSD",1758892817710,0.02358173,109450.0,109440.0,0.52477332]
["bitfinex","BTCUSD",1758892817915,0.02358173,109450.0,109440.0,0.52777332]
["bitfinex","BTCUSD",1758892818129,0.55059277,109460.0,109450.0,0.21288374]
["bitfinex","BTCUSD",1758892818331,0.55260277,109460.0,109450.0,0.3268719]
["bitfinex","BTCUSD",1758892818558,0.55566277,109460.0,109450.0,0.8027519]
["bitfinex","BTCUSD",1758892818766,0.55566277,109460.0,109450.0,0.98548374]
["bitfinex","BTCUSD",1758892819478,0.55566277,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758892819683,0.57075277,109460.0,109450.0,0.8037519]
["bitfinex","BTCUSD",1758892819899,0.57075277,109460.0,109450.0,0.8047519]
["bitfinex","BTCUSD",1758892820486,0.57075277,109460.0,109450.0,0.99808932]
["bitfinex","BTCUSD",1758892820696,0.57075277,109460.0,109450.0,0.22548932]
["bitfinex","BTCUSD",1758892820911,0.57075277,109460.0,109450.0,0.61736932]
["bitfinex","BTCUSD",1758892822146,0.60776991,109460.0,109450.0,0.22548932]
["bitfinex","BTCUSD",1758892822347,0.60776991,109460.0,109450.0,0.61732932]
["bitfinex","BTCUSD",1758892824333,0.60776991,109460.0,109450.0,0.22548932]
["bitfinex","BTCUSD",1758892824541,0.60776991,109460.0,109450.0,0.61732932]
["bitfinex","BTCUSD",1758892829729,0.60776991,109460.0,109450.0,0.22548932]
["bitfinex","BTCUSD",1758892829928,0.60776991,109460.0,109450.0,0.61728932]
["bitfinex","BTCUSD",1758892830602,0.59561991,109460.0,109450.0,0.62257932]
["bitfinex","BTCUSD",1758892830744,0.59360991,109460.0,109450.0,0.63594374]
["bitfinex","BTCUSD",1758892830952,0.07089408,109460.0,109450.0,0.72532921]
["bitfinex","BTCUSD",1758892831155,0.25360922,109460.0,109450.0,0.72532921]
["bitfinex","BTCUSD",1758892831357,0.25360922,109460.0,109450.0,0.15079737]
["bitfinex","BTCUSD",1758892831565,0.25360922,109460.0,109450.0,0.92327737]
["bitfinex","BTCUSD",1758892831773,0.25360922,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892832180,0.07089408,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892832387,0.25360922,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892834053,0.07089408,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892834250,0.25360922,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892835282,0.25360922,109460.0,109450.0,1.29934663]
["bitfinex","BTCUSD",1758892835486,0.07089408,109460.0,109450.0,1.29934663]
["bitfinex","BTCUSD",1758892835719,0.25360922,109460.0,109450.0,1.29934663]
["bitfinex","BTCUSD",1758892836843,0.04341714,109460.0,109450.0,1.29934663]
["bitfinex","BTCUSD",1758892837668,0.04341714,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892838377,0.0064,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892838585,0.0064,109460.0,109450.0,1.29934663]
["bitfinex","BTCUSD",1758892839630,0.0064,109460.0,109450.0,1.10600921]
["bitfinex","BTCUSD",1758892840892,0.0064,109460.0,109450.0,1.10500921]
["bitfinex","BTCUSD",1758892841451,0.0064,109460.0,109450.0,1.11000921]
["bitfinex","BTCUSD",1758892842046,0.0064,109460.0,109450.0,1.16000921]
["bitfinex","BTCUSD",1758892842508,0.0004,109460.0,109450.0,1.15900921]
["bitfinex","BTCUSD",1758892842855,0.0004,109460.0,109450.0,1.20900921]
["bitfinex","BTCUSD",1758892843290,0.0004,109460.0,109450.0,1.21300921]
["bitfinex","BTCUSD",1758892844033,0.0004,109460.0,109450.0,1.21284921]
["bitfinex","BTCUSD",1758892844707,0.0004,109460.0,109450.0,1.97432597]
["bitfinex","BTCUSD",1758892844930,0.0004,109470.0,109460.0,0.7343438]
["bitfinex","BTCUSD",1758892845155,0.00086454,109470.0,109460.0,0.85088927]
["bitfinex","BTCUSD",1758892845364,0.00086454,109470.0,109460.0,0.85298927]
["bitfinex","BTCUSD",1758892846675,0.00086454,109470.0,109460.0,0.85098927]
["bitfinex","BTCUSD",1758892847296,0.0004,109490.0,109480.0,0.21283366]
["bitfinex","BTCUSD",1758892847419,0.00053933,109490.0,109480.0,0.69377913]
["bitfinex","BTCUSD",1758892847621,0.00053933,109490.0,109480.0,0.72103913]
["bitfinex","BTCUSD",1758892847831,0.00053933,109490.0,109480.0,0.62587913]
["bitfinex","BTCUSD",1758892848070,0.00053933,109490.0,109480.0,1.10067913]
["bitfinex","BTCUSD",1758892848292,0.03797488,109490.0,109480.0,1.10067913]
["bitfinex","BTCUSD",1758892848535,0.00053933,109490.0,109480.0,1.10067913]
["bitfinex","BTCUSD",1758892848740,0.00053933,109490.0,109480.0,1.16856038]
["bitfinex","BTCUSD",1758892848965,0.00053933,109490.0,109480.0,1.17156038]
["bitfinex","BTCUSD",1758892849802,0.00053933,109490.0,109480.0,0.39936038]
["bitfinex","BTCUSD",1758892849938,0.00053933,109490.0,109480.0,1.17144038]
["bitfinex","BTCUSD",1758892850357,0.00053933,109490.0,109480.0,1.27144038]
["bitfinex","BTCUSD",1758892850553,0.00053933,109490.0,109480.0,1.69691714]
["bitfinex","BTCUSD",1758892852363,0.00053933,109490.0,109480.0,1.27544038]
["bitfinex","BTCUSD",1758892852604,0.00053933,109490.0,109480.0,1.69691714]
["bitfinex","BTCUSD",1758892852824,0.00053933,109490.0,109480.0,1.27544038]
["bitfinex","BTCUSD",1758892853214,0.00053933,109490.0,109480.0,1.27910179]
["bitfinex","BTCUSD",1758892854548,0.00053933,109490.0,109480.0,0.50702179]
["bitfinex","BTCUSD",1758892854713,0.00053933,109490.0,109480.0,1.65588038]
["bitfinex","BTCUSD",1758892856235,0.00256933,109490.0,109480.0,1.57872038]
["bitfinex","BTCUSD",1758892856459,0.00053933,109490.0,109480.0,1.55588038]
["bitfinex","BTCUSD",1758892856665,0.00053933,109490.0,109480.0,1.60588038]
["bitfinex","BTCUSD",1758892857495,0.00053933,109490.0,109480.0,1.65588038]
["bitfinex","BTCUSD",1758892860068,0.00053933,109490.0,109480.0,1.60588038]
["bitfinex","BTCUSD",1758892860416,0.00053933,109490.0,109480.0,1.65588038]
["bitfinex","BTCUSD",1758892860639,0.00262933,109490.0,109480.0,1.65588038]
["bitfinex","BTCUSD",1758892860843,0.00578933,109490.0,109480.0,1.60264038]
["bitfinex","BTCUSD",1758892861084,0.00578933,109490.0,109480.0,1.57867038]
["bitfinex","BTCUSD",1758892861332,0.00053933,109490.0,109480.0,1.60669038]
["bitfinex","BTCUSD",1758892861538,0.00053933,109490.0,109480.0,1.55669038]
["bitfinex","BTCUSD",1758892861681,0.00053933,109490.0,109480.0,1.60669038]
["bitfinex","BTCUSD",1758892861887,0.0004,109500.0,109490.0,0.40561507]
["bitfinex","BTCUSD",1758892862114,0.0004,109500.0,109490.0,0.79116054]
["bitfinex","BTCUSD",1758892862319,0.00249,109500.0,109490.0,0.81814054]
["bitfinex","BTCUSD",1758892863680,0.00249,109500.0,109490.0,1.29378054]
["bitfinex","BTCUSD",1758892864125,0.00249,109500.0,109490.0,0.52198054]
["bitfinex","BTCUSD",1758892864344,0.0004,109500.0,109490.0,1.27194054]
["bitfinex","BTCUSD",1758892864556,0.0024,109500.0,109490.0,1.29687054]
["bitfinex","BTCUSD",1758892864980,0.0024,109500.0,109490.0,1.29887054]
["bitfinex","BTCUSD",1758892865815,0.0024,109500.0,109490.0,1.29687054]
["bitfinex","BTCUSD",1758892866221,0.0024,109500.0,109490.0,1.29987054]
["bitfinex","BTCUSD",1758892866873,0.0024,109500.0,109490.0,1.10707245]
["bitfinex","BTCUSD",1758892867302,0.0004,109500.0,109490.0,1.62854921]
["bitfinex","BTCUSD",1758892867731,0.0004,109500.0,109490.0,1.63254921]
["bitfinex","BTCUSD",1758892867937,0.0004,109500.0,109490.0,0.86074921]
["bitfinex","BTCUSD",1758892868157,0.0004,109500.0,109490.0,0.43927245]
["bitfinex","BTCUSD",1758892868369,0.00244,109500.0,109490.0,0.38618245]
["bitfinex","BTCUSD",1758892868575,0.00565,109500.0,109490.0,1.51144245]
["bitfinex","BTCUSD",1758892869036,0.00244,109500.0,109490.0,1.51359245]
["bitfinex","BTCUSD",1758892869252,0.00244,109500.0,109490.0,1.53786245]
["bitfinex","BTCUSD",1758892869926,0.0004,109500.0,109490.0,1.54088245]
["bitfinex","BTCUSD",1758892871039,0.0004,109500.0,109490.0,1.96235921]
["bitfinex","BTCUSD",1758892871498,0.0004,109500.0,109490.0,1.54088245]
["bitfinex","BTCUSD",1758892871732,0.0004,109500.0,109490.0,1.96235921]
["bitfinex","BTCUSD",1758892871978,0.0004,109500.0,109490.0,2.35235921]
["bitfinex","BTCUSD",1758892872202,0.0004,109500.0,109490.0,2.6414773]
["bitfinex","BTCUSD",1758892872907,0.0004,109500.0,109490.0,1.9374373]
["bitfinex","BTCUSD",1758892873358,0.0004,109500.0,109490.0,2.66808054]
["bitfinex","BTCUSD",1758892873573,0.0004,109500.0,109490.0,3.0895573]
["bitfinex","BTCUSD",1758892873797,0.0004,109500.0,109490.0,2.66808054]
["bitfinex","BTCUSD",1758892874014,0.0004,109500.0,109490.0,3.0895573]
["bitfinex","BTCUSD",1758892874425,0.0004,109500.0,109490.0,1.9374373]
["bitfinex","BTCUSD",1758892874649,0.00244,109500.0,109490.0,1.51294054]
["bitfinex","BTCUSD",1758892874782,0.00244,109500.0,109490.0,2.66502054]
["bitfinex","BTCUSD",1758892875011,0.00244,109500.0,109490.0,2.66804054]
["bitfinex","BTCUSD",1758892875226,0.00244,109500.0,109490.0,2.16827864]
["bitfinex","BTCUSD",1758892875429,0.00244,109500.0,109490.0,2.51870054]
["bitfinex","BTCUSD",1758892875643,0.0004,109500.0,109490.0,2.52172054]
["bitfinex","BTCUSD",1758892875867,0.0004,109500.0,109490.0,2.9431973]
["bitfinex","BTCUSD",1758892876087,0.0004,109500.0,109490.0,2.9931973]
["bitfinex","BTCUSD",1758892879235,0.0004,109520.0,109510.0,0.21278362]
["bitfinex","BTCUSD",1758892879439,0.0004,109520.0,109510.0,0.59812909]
["bitfinex","BTCUSD",1758892879656,0.0004,109520.0,109510.0,0.62756909]
["bitfinex","BTCUSD",1758892879863,0.00565,109520.0,109510.0,0.59812909]
["bitfinex","BTCUSD",1758892880069,0.01474,109520.0,109510.0,1.07364909]
["bitfinex","BTCUSD",1758892881125,0.02274,109520.0,109510.0,1.07364909]
["bitfinex","BTCUSD",1758892882156,0.02274,109520.0,109510.0,1.1430137]
["bitfinex","BTCUSD",1758892882778,0.00565,109520.0,109510.0,1.1450137]
["bitfinex","BTCUSD",1758892882982,0.00765,109520.0,109510.0,1.1450137]
["bitfinex","BTCUSD",1758892883186,0.0024,109520.0,109510.0,1.1744537]
["bitfinex","BTCUSD",1758892883407,0.00444,109520.0,109510.0,0.3999537]
["bitfinex","BTCUSD",1758892883611,0.00765,109520.0,109510.0,1.1449737]
["bitfinex","BTCUSD",1758892884141,0.00444,109520.0,109510.0,0.3735337]
["bitfinex","BTCUSD",1758892884369,0.00444,109520.0,109510.0,1.1449737]
["bitfinex","BTCUSD",1758892885178,0.00444,109520.0,109510.0,0.3978037]
["bitfinex","BTCUSD",1758892885382,0.00765,109520.0,109510.0,1.1692437]
["bitfinex","BTCUSD",1758892885785,0.00765,109520.0,109510.0,1.1449737]
["bitfinex","BTCUSD",1758892887914,0.00444,109520.0,109510.0,1.1469537]
["bitfinex","BTCUSD",1758892888782,0.00444,109520.0,109510.0,1.81279179]
["bitfinex","BTCUSD",1758892889745,0.22301316,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758892889961,0.04252384,109530.0,109520.0,0.59803241]
["bitfinex","BTCUSD",1758892890172,0.00210925,109530.0,109520.0,0.59803241]
["bitfinex","BTCUSD",1758892890489,0.00210925,109530.0,109520.0,0.62485241]
["bitfinex","BTCUSD",1758892890704,0.00013925,109530.0,109520.0,0.62485241]
["bitfinex","BTCUSD",1758892890961,0.00013925,109530.0,109520.0,0.62808241]
["bitfinex","BTCUSD",1758892891212,0.00210925,109530.0,109520.0,0.8176505]
["bitfinex","BTCUSD",1758892891504,0.01010925,109530.0,109520.0,0.8176505]
["bitfinex","BTCUSD",1758892891723,0.01010925,109530.0,109520.0,0.7928105]
["bitfinex","BTCUSD",1758892892423,0.01010925,109530.0,109520.0,0.7908305]
["bitfinex","BTCUSD",1758892893918,0.19270762,109530.0,109520.0,0.4949505]
["bitfinex","BTCUSD",1758892894196,0.19578762,109530.0,109520.0,1.2663105]
["bitfinex","BTCUSD",1758892894479,0.01318925,109530.0,109520.0,1.2663105]
["bitfinex","BTCUSD",1758892894747,0.01318925,109530.0,109520.0,1.07351241]
["bitfinex","BTCUSD",1758892895033,0.19578762,109530.0,109520.0,1.07351241]
["bitfinex","BTCUSD",1758892895509,0.23341204,109530.0,109520.0,1.07351241]
["bitfinex","BTCUSD",1758892895767,0.23341204,109530.0,109520.0,0.30215241]
["bitfinex","BTCUSD",1758892895993,0.23341204,109530.0,109520.0,0.89081737]
["bitfinex","BTCUSD",1758892896204,0.23341204,109530.0,109520.0,1.07343241]
["bitfinex","BTCUSD",1758892896349,0.04773367,109530.0,109520.0,1.07541241]
["bitfinex","BTCUSD",1758892896957,0.04773367,109530.0,109520.0,1.10348241]
["bitfinex","BTCUSD",1758892898480,0.04773367,109530.0,109520.0,1.10025241]
["bitfinex","BTCUSD",1758892898882,0.04576367,109530.0,109520.0,1.10348241]
["bitfinex","BTCUSD",1758892899997,0.04576367,109530.0,109520.0,0.33220241]
["bitfinex","BTCUSD",1758892900222,0.04576367,109530.0,109520.0,1.10344241]
["bitfinex","BTCUSD",1758892900619,0.04576367,109530.0,109520.0,1.2962405]
["bitfinex","BTCUSD",1758892901156,0.00013925,109530.0,109520.0,1.2962405]
["bitfinex","BTCUSD",1758892901380,0.00210925,109530.0,109520.0,1.2950105]
["bitfinex","BTCUSD",1758892901634,0.00210925,109530.0,109520.0,0.5270005]
["bitfinex","BTCUSD",1758892901842,0.00013925,109530.0,109520.0,1.2982405]
["bitfinex","BTCUSD",1758892903109,0.03663097,109530.0,109520.0,1.2982405]
["bitfinex","BTCUSD",1758892904982,0.00013925,109530.0,109520.0,1.2982405]
["bitfinex","BTCUSD",1758892905176,0.00210925,109530.0,109520.0,1.2950105]
["bitfinex","BTCUSD",1758892905424,0.18470762,109530.0,109520.0,0.34115546]
["bitfinex","BTCUSD",1758892905628,0.18470762,109530.0,109520.0,1.11037546]
["bitfinex","BTCUSD",1758892905973,0.18470762,109530.0,109520.0,1.2929905]
["bitfinex","BTCUSD",1758892907034,0.18778762,109530.0,109520.0,1.2929905]
["bitfinex","BTCUSD",1758892907238,0.18778762,109530.0,109520.0,1.08553546]
["bitfinex","BTCUSD",1758892907648,0.22519293,109530.0,109520.0,1.08553546]
["bitfinex","BTCUSD",1758892908225,0.03951456,109530.0,109520.0,1.2701305]
["bitfinex","BTCUSD",1758892908432,0.22519293,109530.0,109520.0,1.2681505]
["bitfinex","BTCUSD",1758892909473,0.22519293,109530.0,109520.0,1.08553546]
["bitfinex","BTCUSD",1758892909905,0.22519293,109530.0,109520.0,1.2681505]
["bitfinex","BTCUSD",1758892910323,0.22519293,109530.0,109520.0,1.08553546]
["bitfinex","BTCUSD",1758892910768,0.22519293,109530.0,109520.0,1.2681505]
["bitfinex","BTCUSD",1758892911383,0.22211293,109530.0,109520.0,1.2681505]
["bitfinex","BTCUSD",1758892911618,0.03951456,109530.0,109520.0,1.2701305]
["bitfinex","BTCUSD",1758892911853,0.03951456,109530.0,109520.0,1.2949705]
["bitfinex","BTCUSD",1758892912039,0.00210925,109530.0,109520.0,1.2949705]
["bitfinex","BTCUSD",1758892912187,0.00013925,109530.0,109520.0,1.2982005]
["bitfinex","BTCUSD",1758892917590,0.00013925,109530.0,109520.0,0.5270005]
["bitfinex","BTCUSD",1758892917828,0.00013925,109530.0,109520.0,1.2980805]
["bitfinex","BTCUSD",1758892917971,0.0004,109540.0,109530.0,0.40540911]
["bitfinex","BTCUSD",1758892918187,0.0004,109540.0,109530.0,0.32910574]
["bitfinex","BTCUSD",1758892918544,0.0004,109540.0,109530.0,1.10218574]
["bitfinex","BTCUSD",1758892919923,0.0064,109540.0,109530.0,1.10218574]
["bitfinex","BTCUSD",1758892920147,0.0004,109540.0,109530.0,1.10218574]
["bitfinex","BTCUSD",1758892920517,0.0004,109540.0,109530.0,1.10818574]
["bitfinex","BTCUSD",1758892921346,0.0004,109540.0,109530.0,1.11118574]
["bitfinex","BTCUSD",1758892925552,0.0004,109540.0,109530.0,1.30384458]
["bitfinex","BTCUSD",1758892929455,0.0004,109540.0,109530.0,1.34052133]
["bitfinex","BTCUSD",1758892929963,0.0004,109540.0,109530.0,1.30384458]
["bitfinex","BTCUSD",1758892930894,0.0004,109540.0,109530.0,0.53276458]
["bitfinex","BTCUSD",1758892931309,0.0004,109540.0,109530.0,1.75184458]
["bitfinex","BTCUSD",1758892932162,0.1882417,109540.0,109530.0,1.33235458]
["bitfinex","BTCUSD",1758892932374,0.00566,109540.0,109530.0,1.72283458]
["bitfinex","BTCUSD",1758892932608,0.1851017,109540.0,109530.0,1.72283458]
["bitfinex","BTCUSD",1758892932833,0.00252,109540.0,109530.0,1.72481458]
["bitfinex","BTCUSD",1758892933070,0.00252,109540.0,109530.0,1.74622458]
["bitfinex","BTCUSD",1758892933753,0.0004,109540.0,109530.0,1.74920458]
["bitfinex","BTCUSD",1758892934635,0.0004,109540.0,109530.0,1.75120458]
["bitfinex","BTCUSD",1758892935549,0.0004,109540.0,109530.0,1.74520458]
["bitfinex","BTCUSD",1758892936198,0.0004,109540.0,109530.0,1.29700458]
["bitfinex","BTCUSD",1758892937793,0.00252,109540.0,109530.0,1.29700458]
["bitfinex","BTCUSD",1758892938377,0.0004,109540.0,109530.0,1.29700458]
["bitfinex","BTCUSD",1758892939884,0.1829817,109540.0,109530.0,1.29700458]
["bitfinex","BTCUSD",1758892940237,0.00252,109540.0,109530.0,1.29700458]
["bitfinex","BTCUSD",1758892940846,0.00252,109540.0,109530.0,0.52318458]
["bitfinex","BTCUSD",1758892941079,0.1851017,109540.0,109530.0,1.11134621]
["bitfinex","BTCUSD",1758892941265,0.1882417,109540.0,109530.0,1.08495621]
["bitfinex","BTCUSD",1758892941465,0.1882417,109540.0,109530.0,1.26755458]
["bitfinex","BTCUSD",1758892942423,0.00252,109540.0,109530.0,1.26755458]
["bitfinex","BTCUSD",1758892942630,0.1851017,109540.0,109530.0,1.26755458]
["bitfinex","BTCUSD",1758892943456,0.1851017,109540.0,109530.0,0.49679458]
["bitfinex","BTCUSD",1758892943724,0.1851017,109540.0,109530.0,1.08495621]
["bitfinex","BTCUSD",1758892943934,0.1882417,109540.0,109530.0,1.08495621]
["bitfinex","BTCUSD",1758892944364,0.1851017,109540.0,109530.0,1.26755458]
["bitfinex","BTCUSD",1758892944575,0.1851017,109540.0,109530.0,0.79207458]
["bitfinex","BTCUSD",1758892944749,0.1851017,109540.0,109530.0,1.26751458]
["bitfinex","BTCUSD",1758892944959,0.1882417,109540.0,109530.0,1.26751458]
["bitfinex","BTCUSD",1758892945752,0.1882417,109540.0,109530.0,1.08491621]
["bitfinex","BTCUSD",1758892945948,0.1882417,109540.0,109530.0,1.26751458]
["bitfinex","BTCUSD",1758892946174,0.1882417,109540.0,109530.0,0.22481074]
["bitfinex","BTCUSD",1758892946370,0.1882417,109540.0,109530.0,0.99553074]
["bitfinex","BTCUSD",1758892946781,0.21569661,109540.0,109530.0,0.99553074]
["bitfinex","BTCUSD",1758892947835,0.22169661,109540.0,109530.0,0.99353074]
["bitfinex","BTCUSD",1758892951215,0.21855661,109540.0,109530.0,0.99353074]
["bitfinex","BTCUSD",1758892951422,0.22157661,109540.0,109530.0,0.99353074]
["bitfinex","BTCUSD",1758892952054,0.22157661,109540.0,109530.0,0.22281074]
["bitfinex","BTCUSD",1758892952194,0.22157661,109540.0,109530.0,0.61309074]
["bitfinex","BTCUSD",1758892953025,0.21855661,109540.0,109530.0,0.61309074]
["bitfinex","BTCUSD",1758892953432,0.22157661,109540.0,109530.0,0.61309074]
["bitfinex","BTCUSD",1758892953674,0.22157661,109540.0,109530.0,0.22281074]
["bitfinex","BTCUSD",1758892953883,0.22157661,109540.0,109530.0,0.61309074]
["bitfinex","BTCUSD",1758892954523,0.56157661,109540.0,109530.0,0.31789074]
["bitfinex","BTCUSD",1758892954726,0.56157661,109540.0,109530.0,0.61305074]
["bitfinex","BTCUSD",1758892955763,0.56157661,109540.0,109530.0,0.0301519]
["bitfinex","BTCUSD",1758892955965,0.56157661,109540.0,109530.0,0.4203919]
["bitfinex","BTCUSD",1758892960127,0.56157661,109540.0,109530.0,0.61305074]
["bitfinex","BTCUSD",1758892960286,0.55855661,109540.0,109530.0,0.61305074]
["bitfinex","BTCUSD",1758892961192,0.55855661,109540.0,109530.0,0.63975074]
["bitfinex","BTCUSD",1758892963117,0.55855661,109540.0,109530.0,0.63765074]
["bitfinex","BTCUSD",1758892963713,0.55855661,109540.0,109530.0,0.63975074]
["bitfinex","BTCUSD",1758892964085,0.55855661,109540.0,109530.0,0.24741074]
["bitfinex","BTCUSD",1758892964496,0.55855661,109540.0,109530.0,0.63967074]
["bitfinex","BTCUSD",1758892964847,0.55643661,109540.0,109530.0,0.64272074]
["bitfinex","BTCUSD",1758892965053,0.55848661,109540.0,109530.0,0.25256074]
["bitfinex","BTCUSD",1758892965290,0.55848661,109540.0,109530.0,0.64272074]
["bitfinex","BTCUSD",1758892965752,0.55848661,109540.0,109530.0,0.63967074]
["bitfinex","BTCUSD",1758892967365,0.55848661,109540.0,109530.0,0.64272074]
["bitfinex","BTCUSD",1758892968541,0.55848661,109540.0,109530.0,0.24951074]
["bitfinex","BTCUSD",1758892968750,0.56150661,109540.0,109530.0,0.61293074]
["bitfinex","BTCUSD",1758892969226,0.55848661,109540.0,109530.0,0.61503074]
["bitfinex","BTCUSD",1758892969401,0.55848661,109540.0,109530.0,0.63963074]
["bitfinex","BTCUSD",1758892970752,0.55643661,109540.0,109530.0,0.64268074]
["bitfinex","BTCUSD",1758892971190,0.55848661,109540.0,109530.0,0.63963074]
["bitfinex","BTCUSD",1758892971452,0.55848661,109540.0,109530.0,0.22491074]
["bitfinex","BTCUSD",1758892971660,0.56150661,109540.0,109530.0,0.22281074]
["bitfinex","BTCUSD",1758892971879,0.56150661,109540.0,109530.0,0.61289074]
["bitfinex","BTCUSD",1758892973136,0.37852491,109540.0,109530.0,0.61289074]
["bitfinex","BTCUSD",1758892973401,0.56110661,109540.0,109530.0,0.61289074]
["bitfinex","BTCUSD",1758892974361,0.55808661,109540.0,109530.0,0.61499074]
["bitfinex","BTCUSD",1758892974585,0.55808661,109540.0,109530.0,0.63959074]
["bitfinex","BTCUSD",1758892974987,0.55808661,109540.0,109530.0,0.64264074]
["bitfinex","BTCUSD",1758892975852,0.55808661,109540.0,109530.0,0.63959074]
["bitfinex","BTCUSD",1758892976102,0.55808661,109540.0,109530.0,0.63749074]
["bitfinex","BTCUSD",1758892976284,0.55808661,109540.0,109530.0,0.63959074]
["bitfinex","BTCUSD",1758892977108,0.55808661,109540.0,109530.0,0.64264074]
["bitfinex","BTCUSD",1758892977346,0.55603661,109540.0,109530.0,0.64264074]
["bitfinex","BTCUSD",1758892977552,0.03345491,109540.0,109530.0,0.82523911]
["bitfinex","BTCUSD",1758892978940,0.21603661,109540.0,109530.0,0.82523911]
["bitfinex","BTCUSD",1758892979141,0.21603661,109540.0,109530.0,0.91462458]
["bitfinex","BTCUSD",1758892979357,0.21603661,109540.0,109530.0,0.34194621]
["bitfinex","BTCUSD",1758892979591,0.21603661,109540.0,109530.0,1.11234621]
["bitfinex","BTCUSD",1758892979803,0.21603661,109540.0,109530.0,0.34194621]
["bitfinex","BTCUSD",1758892980008,0.21603661,109540.0,109530.0,1.11234621]
["bitfinex","BTCUSD",1758892981942,0.21603661,109540.0,109530.0,1.01726621]
["bitfinex","BTCUSD",1758892982155,0.21603661,109540.0,109530.0,1.11234621]
["bitfinex","BTCUSD",1758892983899,0.21603661,109540.0,109530.0,1.11226621]
["bitfinex","BTCUSD",1758892984568,0.22135661,109540.0,109530.0,0.61269074]
["bitfinex","BTCUSD",1758892984961,0.21816661,109540.0,109530.0,0.61269074]
["bitfinex","BTCUSD",1758892985181,0.21816661,109540.0,109530.0,0.64060074]
["bitfinex","BTCUSD",1758892985406,0.21816661,109540.0,109530.0,0.63764074]
["bitfinex","BTCUSD",1758892985620,0.56111661,109540.0,109530.0,0.19265884]
["bitfinex","BTCUSD",1758892985754,0.56111661,109540.0,109530.0,0.58253884]
["bitfinex","BTCUSD",1758892985963,0.56111661,109540.0,109530.0,0.61269074]
["bitfinex","BTCUSD",1758892986996,0.56111661,109540.0,109530.0,0.48745884]
["bitfinex","BTCUSD",1758892987199,0.56111661,109540.0,109530.0,0.51761074]
["bitfinex","BTCUSD",1758892989708,0.56111661,109540.0,109530.0,0.3249519]
["bitfinex","BTCUSD",1758892990131,0.56111661,109540.0,109530.0,0.3249119]
["bitfinex","BTCUSD",1758892991226,0.56111661,109540.0,109530.0,0.0301519]
["bitfinex","BTCUSD",1758892991425,0.56111661,109540.0,109530.0,0.3249119]
["bitfinex","BTCUSD",1758892994005,0.55816661,109540.0,109530.0,0.3249119]
["bitfinex","BTCUSD",1758892994211,0.56111661,109540.0,109530.0,0.3249119]
["bitfinex","BTCUSD",1758892995436,0.56111661,109540.0,109530.0,0.4199119]
["bitfinex","BTCUSD",1758892996435,0.55603661,109540.0,109530.0,0.4501519]
["bitfinex","BTCUSD",1758892996932,0.55603661,109540.0,109530.0,0.0603919]
["bitfinex","BTCUSD",1758892997149,0.55603661,109540.0,109530.0,0.4501519]
["bitfinex","BTCUSD",1758892999609,0.55603661,109540.0,109530.0,0.4501119]
["bitfinex","BTCUSD",1758893000804,0.21603661,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893000996,0.03345491,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893001623,0.21603661,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893002068,0.03345491,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893002220,0.21603661,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893002831,0.21003661,109540.0,109530.0,0.72209574]
["bitfinex","BTCUSD",1758893003040,0.02745491,109540.0,109530.0,0.72409574]
["bitfinex","BTCUSD",1758893003832,0.21003661,109540.0,109530.0,0.72409574]
["bitfinex","BTCUSD",1758893004029,0.21003661,109540.0,109530.0,0.33437574]
["bitfinex","BTCUSD",1758893004234,0.21003661,109540.0,109530.0,1.10445574]
["bitfinex","BTCUSD",1758893004481,0.21003661,109540.0,109530.0,0.33437574]
["bitfinex","BTCUSD",1758893004712,0.21003661,109540.0,109530.0,1.10445574]
["bitfinex","BTCUSD",1758893005058,0.21003661,109540.0,109530.0,0.33437574]
["bitfinex","BTCUSD",1758893005284,0.21003661,109540.0,109530.0,1.10445574]
["bitfinex","BTCUSD",1758893005704,0.02745491,109540.0,109530.0,1.10445574]
["bitfinex","BTCUSD",1758893007113,0.52296677,109550.0,109540.0,0.0301519]
["bitfinex","BTCUSD",1758893007317,0.55041975,109550.0,109540.0,0.0603919]
["bitfinex","BTCUSD",1758893007526,0.55246975,109550.0,109540.0,0.0603919]
["bitfinex","BTCUSD",1758893007754,0.55246975,109550.0,109540.0,0.3549119]
["bitfinex","BTCUSD",1758893007976,0.55041975,109550.0,109540.0,0.4499919]
["bitfinex","BTCUSD",1758893009544,0.55641975,109550.0,109540.0,0.4499919]
["bitfinex","BTCUSD",1758893011515,0.55846975,109550.0,109540.0,0.4499919]
["bitfinex","BTCUSD",1758893011879,0.55641975,109550.0,109540.0,0.4499919]
["bitfinex","BTCUSD",1758893013616,0.55641975,109550.0,109540.0,0.6325736]
["bitfinex","BTCUSD",1758893014010,0.55641975,109550.0,109540.0,0.4499919]
["bitfinex","BTCUSD",1758893014698,0.55641975,109550.0,109540.0,0.7352319]
["bitfinex","BTCUSD",1758893014897,0.55641975,109550.0,109540.0,0.8303119]
["bitfinex","BTCUSD",1758893015894,0.55641975,109550.0,109540.0,0.4498719]
["bitfinex","BTCUSD",1758893016098,0.55846975,109550.0,109540.0,0.4498719]
["bitfinex","BTCUSD",1758893016645,0.55641975,109550.0,109540.0,0.4498719]
["bitfinex","BTCUSD",1758893017790,0.56160975,109550.0,109540.0,0.4195919]
["bitfinex","BTCUSD",1758893018000,0.56160975,109550.0,109540.0,0.0301519]
["bitfinex","BTCUSD",1758893018210,0.56160975,109550.0,109530.0,0.08938547]
["bitfinex","BTCUSD",1758893018211,0.18259837,109530.0,109520.0,0.3804]
["bitfinex","BTCUSD",1758893018434,0.18259837,109530.0,109520.0,1.07199241]
["bitfinex","BTCUSD",1758893018435,0.18464837,109530.0,109520.0,1.07199241]
["bitfinex","BTCUSD",1758893018645,0.18464837,109530.0,109520.0,0.88937737]
["bitfinex","BTCUSD",1758893018845,0.18464837,109530.0,109520.0,1.07402241]
["bitfinex","BTCUSD",1758893018987,0.18259837,109530.0,109520.0,1.10115241]
["bitfinex","BTCUSD",1758893019593,0.18259837,109530.0,109520.0,1.10415241]
["bitfinex","BTCUSD",1758893019809,0.18259837,109530.0,109520.0,1.11015241]
["bitfinex","BTCUSD",1758893020820,0.18259837,109530.0,109520.0,0.92753737]
["bitfinex","BTCUSD",1758893021032,0.18464837,109530.0,109520.0,0.15453737]
["bitfinex","BTCUSD",1758893021238,0.18778837,109530.0,109520.0,0.8089519]
["bitfinex","BTCUSD",1758893021659,0.18464837,109530.0,109520.0,0.8029519]
["bitfinex","BTCUSD",1758893021854,0.2121067,109530.0,109520.0,0.7999519]
["bitfinex","BTCUSD",1758893022320,0.2121067,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758893022321,0.5552467,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758893022502,0.5552467,109530.0,109520.0,0.29632]
["bitfinex","BTCUSD",1758893022719,0.5552467,109530.0,109520.0,0.3264719]
["bitfinex","BTCUSD",1758893022935,0.5612467,109530.0,109520.0,0.29632]
["bitfinex","BTCUSD",1758893023131,0.5612467,109530.0,109520.0,0.29432]
["bitfinex","BTCUSD",1758893023354,0.5612467,109530.0,109520.0,0.3244719]
["bitfinex","BTCUSD",1758893025004,0.5552467,109530.0,109520.0,0.3244719]
["bitfinex","BTCUSD",1758893025227,0.18263172,109510.0,109490.0,0.00316]
["bitfinex","BTCUSD",1758893025445,0.18266508,109490.0,109480.0,0.45194838]
["bitfinex","BTCUSD",1758893025645,0.18471508,109490.0,109480.0,0.72820763]
["bitfinex","BTCUSD",1758893026057,0.52785508,109490.0,109480.0,0.29441925]
["bitfinex","BTCUSD",1758893026277,0.52785508,109490.0,109480.0,0.38949925]
["bitfinex","BTCUSD",1758893026452,0.34,109490.0,109480.0,0.39152925]
["bitfinex","BTCUSD",1758893026607,0.18266508,109490.0,109480.0,0.38949925]
["bitfinex","BTCUSD",1758893026814,0.18266508,109490.0,109480.0,0.39152925]
["bitfinex","BTCUSD",1758893027009,0.18266508,109490.0,109480.0,0.41865925]
["bitfinex","BTCUSD",1758893027234,0.18266508,109490.0,109480.0,0.44565115]
["bitfinex","BTCUSD",1758893027438,0.21013367,109490.0,109480.0,0.44881115]
["bitfinex","BTCUSD",1758893028238,0.21013367,109490.0,109480.0,0.63149291]
["bitfinex","BTCUSD",1758893028457,0.24651444,109490.0,109480.0,0.63149291]
["bitfinex","BTCUSD",1758893028672,0.06384936,109490.0,109480.0,0.63149291]
["bitfinex","BTCUSD",1758893028872,0.34,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758893029116,0.5226484,109500.0,109490.0,0.21182508]
["bitfinex","BTCUSD",1758893029267,0.55011486,109500.0,109490.0,0.21182508]
["bitfinex","BTCUSD",1758893029619,0.21011486,109500.0,109490.0,0.02916]
["bitfinex","BTCUSD",1758893029800,0.21011486,109500.0,109490.0,0.0474265]
["bitfinex","BTCUSD",1758893030658,0.21209486,109500.0,109490.0,0.00203]
["bitfinex","BTCUSD",1758893030850,0.21609486,109500.0,109490.0,0.4104]
["bitfinex","BTCUSD",1758893031067,0.25372425,109500.0,109490.0,0.021]
["bitfinex","BTCUSD",1758893031272,0.25516425,109500.0,109490.0,0.0511519]
["bitfinex","BTCUSD",1758893031503,0.25516425,109500.0,109490.0,0.3482319]
["bitfinex","BTCUSD",1758893031715,0.25372425,109500.0,109490.0,0.3626319]
["bitfinex","BTCUSD",1758893031914,0.25372425,109500.0,109490.0,0.3636319]
["bitfinex","BTCUSD",1758893032492,0.25516425,109500.0,109490.0,0.0521519]
["bitfinex","BTCUSD",1758893032702,0.25516425,109500.0,109490.0,0.4415519]
["bitfinex","BTCUSD",1758893036039,0.25372425,109500.0,109490.0,0.4415519]
["bitfinex","BTCUSD",1758893036245,0.25372425,109500.0,109490.0,0.4415119]
["bitfinex","BTCUSD",1758893038915,0.25372425,109500.0,109490.0,0.4642919]
["bitfinex","BTCUSD",1758893039148,0.06216061,109500.0,109490.0,0.4663419]
["bitfinex","BTCUSD",1758893039387,0.25080901,109500.0,109490.0,0.4663419]
["bitfinex","BTCUSD",1758893039631,0.24480901,109500.0,109490.0,0.0769819]
["bitfinex","BTCUSD",1758893039841,0.24480901,109500.0,109490.0,0.4663419]
["bitfinex","BTCUSD",1758893040672,0.24282901,109500.0,109490.0,0.4694019]
["bitfinex","BTCUSD",1758893041090,0.24480901,109500.0,109490.0,0.4663419]
["bitfinex","BTCUSD",1758893041353,0.24480901,109500.0,109490.0,0.4694019]
["bitfinex","BTCUSD",1758893041908,0.24282901,109500.0,109490.0,0.4694019]
["bitfinex","BTCUSD",1758893045702,0.24282901,109500.0,109490.0,0.0800419]
["bitfinex","BTCUSD",1758893045906,0.24480901,109500.0,109490.0,0.0769819]
["bitfinex","BTCUSD",1758893046118,0.24282901,109500.0,109490.0,0.4692219]
["bitfinex","BTCUSD",1758893047635,0.24282901,109500.0,109490.0,0.65188698]
["bitfinex","BTCUSD",1758893050008,0.24282901,109500.0,109490.0,0.0799419]
["bitfinex","BTCUSD",1758893050223,0.24282901,109500.0,109490.0,0.8497419]
["bitfinex","BTCUSD",1758893051061,0.24282901,109500.0,109490.0,1.03240698]
["bitfinex","BTCUSD",1758893051277,0.24282901,109500.0,109490.0,0.8497419]
["bitfinex","BTCUSD",1758893051698,0.24282901,109500.0,109490.0,0.0799419]
["bitfinex","BTCUSD",1758893051900,0.24282901,109500.0,109490.0,0.8679684]
["bitfinex","BTCUSD",1758893052103,0.24282901,109500.0,109490.0,0.8497019]
["bitfinex","BTCUSD",1758893052744,0.22427779,109500.0,109490.0,0.0571619]
["bitfinex","BTCUSD",1758893052973,0.22625779,109500.0,109490.0,0.4413519]
["bitfinex","BTCUSD",1758893053862,0.22625779,109500.0,109490.0,0.0521519]
["bitfinex","BTCUSD",1758893054071,0.22769779,109500.0,109490.0,0.4346719]
["bitfinex","BTCUSD",1758893054910,0.22769779,109500.0,109490.0,0.0521519]
["bitfinex","BTCUSD",1758893055128,0.22769779,109500.0,109490.0,0.4413119]
["bitfinex","BTCUSD",1758893057490,0.55923,109510.0,109500.0,0.77230221]
["bitfinex","BTCUSD",1758893058222,0.59720142,109510.0,109500.0,0.77230221]
["bitfinex","BTCUSD",1758893059767,0.59720142,109510.0,109500.0,0.34354452]
["bitfinex","BTCUSD",1758893059985,0.68251214,109510.0,109500.0,0.35254452]
["bitfinex","BTCUSD",1758893060212,0.68451214,109510.0,109500.0,0.35254452]
["bitfinex","BTCUSD",1758893060428,0.69306324,109510.0,109500.0,0.35254452]
["bitfinex","BTCUSD",1758893060647,0.61416701,109510.0,109500.0,0.35254452]
["bitfinex","BTCUSD",1758893061066,0.61216701,109510.0,109500.0,0.34354452]
["bitfinex","BTCUSD",1758893061300,0.60561591,109510.0,109500.0,0.34454452]
["bitfinex","BTCUSD",1758893062122,0.59920142,109510.0,109500.0,0.34454452]
["bitfinex","BTCUSD",1758893062336,0.60220142,109510.0,109500.0,0.34454452]
["bitfinex","BTCUSD",1758893064808,0.60220142,109510.0,109500.0,0.63846452]
["bitfinex","BTCUSD",1758893065457,0.60220142,109510.0,109500.0,0.20919518]
["bitfinex","BTCUSD",1758893065664,0.52266508,109490.0,109480.0,0.00309925]
["bitfinex","BTCUSD",1758893066079,0.52266508,109490.0,109480.0,0.38917925]
["bitfinex","BTCUSD",1758893066553,0.55013759,109490.0,109480.0,0.39132925]
["bitfinex","BTCUSD",1758893067232,0.55213759,109490.0,109480.0,0.40828925]
["bitfinex","BTCUSD",1758893067383,0.55213759,109490.0,109480.0,0.43181925]
["bitfinex","BTCUSD",1758893068557,0.55013759,109490.0,109480.0,0.41781925]
["bitfinex","BTCUSD",1758893069174,0.55013759,109490.0,109480.0,0.39428925]
["bitfinex","BTCUSD",1758893069335,0.55013759,109490.0,109480.0,0.39132925]
["bitfinex","BTCUSD",1758893069535,0.55213759,109490.0,109480.0,0.38917925]
["bitfinex","BTCUSD",1758893069760,0.57002678,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758893070090,0.57002678,109490.0,109480.0,0.12468001]
["bitfinex","BTCUSD",1758893070302,0.18268176,109480.0,109470.0,0.35416]
["bitfinex","BTCUSD",1758893070518,0.18268176,109480.0,109470.0,0.35429933]
["bitfinex","BTCUSD",1758893070854,0.18271514,109460.0,109450.0,0.50234]
["bitfinex","BTCUSD",1758893071079,0.52284214,109460.0,109450.0,0.09512]
["bitfinex","BTCUSD",1758893071289,0.52284214,109460.0,109450.0,0.35136]
["bitfinex","BTCUSD",1758893071934,0.55032389,109460.0,109450.0,0.25624]
["bitfinex","BTCUSD",1758893072981,0.52273184,109450.0,109440.0,0.29388]
["bitfinex","BTCUSD",1758893073790,0.52273184,109450.0,109440.0,0.29597]
["bitfinex","BTCUSD",1758893074048,0.52273184,109450.0,109440.0,0.29906]
["bitfinex","BTCUSD",1758893074253,0.52273184,109450.0,109440.0,0.32259]
["bitfinex","BTCUSD",1758893074583,0.52473184,109450.0,109440.0,0.33559]
["bitfinex","BTCUSD",1758893076082,0.52473184,109450.0,109440.0,0.30688]
["bitfinex","BTCUSD",1758893076240,0.52573184,109450.0,109440.0,0.30688]
["bitfinex","BTCUSD",1758893077269,0.52573184,109450.0,109440.0,0.30684]
["bitfinex","BTCUSD",1758893077507,0.52573184,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758893077749,0.52573184,109450.0,109440.0,0.30684]
["bitfinex","BTCUSD",1758893078159,0.52573184,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758893078357,0.52573184,109450.0,109440.0,0.30684]
["bitfinex","BTCUSD",1758893078826,0.55321626,109450.0,109440.0,0.30684]
["bitfinex","BTCUSD",1758893079716,0.55321626,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758893079930,0.55321626,109450.0,109440.0,0.30684]
["bitfinex","BTCUSD",1758893080589,0.18276523,109430.0,109420.0,0.1257119]
["bitfinex","BTCUSD",1758893080810,0.18276523,109430.0,109420.0,0.4195519]
["bitfinex","BTCUSD",1758893081543,0.52276523,109430.0,109420.0,0.29424]
["bitfinex","BTCUSD",1758893082219,0.55025416,109430.0,109420.0,0.29424]
["bitfinex","BTCUSD",1758893082402,0.55425416,109430.0,109420.0,0.32424]
["bitfinex","BTCUSD",1758893083114,0.53929605,109430.0,109420.0,0.32424]
["bitfinex","BTCUSD",1758893083349,0.53929605,109430.0,109420.0,0.32624]
["bitfinex","BTCUSD",1758893087000,0.57737136,109430.0,109420.0,0.32624]
["bitfinex","BTCUSD",1758893087624,0.57737136,109430.0,109420.0,0.0625519]
["bitfinex","BTCUSD",1758893087841,0.57737136,109430.0,109420.0,0.4515119]
["bitfinex","BTCUSD",1758893088042,0.54988243,109430.0,109420.0,0.0625519]
["bitfinex","BTCUSD",1758893088273,0.54988243,109430.0,109420.0,0.4515119]
["bitfinex","BTCUSD",1758893088473,0.54988243,109430.0,109420.0,0.3563519]
["bitfinex","BTCUSD",1758893088673,0.54988243,109430.0,109420.0,0.4515119]
["bitfinex","BTCUSD",1758893093442,0.54988243,109430.0,109420.0,0.0625519]
["bitfinex","BTCUSD",1758893093651,0.54988243,109430.0,109420.0,0.4515119]
["bitfinex","BTCUSD",1758893095112,0.54988243,109430.0,109420.0,0.3563119]
["bitfinex","BTCUSD",1758893095314,0.54988243,109430.0,109420.0,0.4515119]
["bitfinex","BTCUSD",1758893096853,0.54988243,109430.0,109420.0,0.7209119]
["bitfinex","BTCUSD",1758893098339,0.22484054,109430.0,109420.0,0.7209119]
["bitfinex","BTCUSD",1758893098547,0.004,109430.0,109420.0,1.41434218]
["bitfinex","BTCUSD",1758893098924,0.18676523,109430.0,109420.0,1.41434218]
["bitfinex","BTCUSD",1758893099133,0.004,109430.0,109420.0,1.41434218]
["bitfinex","BTCUSD",1758893100261,0.004,109430.0,109420.0,0.42133737]
["bitfinex","BTCUSD",1758893100262,0.18676523,109430.0,109420.0,0.42133737]
["bitfinex","BTCUSD",1758893100647,0.18676523,109430.0,109420.0,0.3319519]
["bitfinex","BTCUSD",1758893100859,0.18676523,109430.0,109420.0,0.7208319]
["bitfinex","BTCUSD",1758893101670,0.18676523,109430.0,109420.0,0.69068]
["bitfinex","BTCUSD",1758893102038,0.18676523,109430.0,109420.0,0.7208319]
["bitfinex","BTCUSD",1758893104513,0.18676523,109430.0,109420.0,0.3319519]
["bitfinex","BTCUSD",1758893104710,0.18676523,109430.0,109420.0,0.7207919]
["bitfinex","BTCUSD",1758893106778,0.18676523,109430.0,109420.0,0.7207519]
["bitfinex","BTCUSD",1758893108737,0.18676523,109430.0,109420.0,0.7238619]
["bitfinex","BTCUSD",1758893110373,0.18676523,109430.0,109420.0,0.63724384]
["bitfinex","BTCUSD",1758893110741,0.18676523,109430.0,109420.0,0.4544619]
["bitfinex","BTCUSD",1758893111322,0.18676523,109430.0,109420.0,0.63724384]
["bitfinex","BTCUSD",1758893111763,0.18676523,109430.0,109420.0,0.3591819]
["bitfinex","BTCUSD",1758893112200,0.18676523,109430.0,109420.0,0.4543819]
["bitfinex","BTCUSD",1758893113263,0.18676523,109430.0,109420.0,0.0656619]
["bitfinex","BTCUSD",1758893113488,0.18676523,109430.0,109420.0,0.4543819]
["bitfinex","BTCUSD",1758893117230,0.18676523,109430.0,109420.0,0.63716384]
["bitfinex","BTCUSD",1758893119790,0.004,109430.0,109420.0,0.63716384]
["bitfinex","BTCUSD",1758893120014,0.18676523,109430.0,109420.0,1.01788384]
["bitfinex","BTCUSD",1758893120423,0.18676523,109430.0,109420.0,1.28728384]
["bitfinex","BTCUSD",1758893121298,0.004,109430.0,109420.0,1.28728384]
["bitfinex","BTCUSD",1758893121503,0.004,109430.0,109420.0,1.79793218]
["bitfinex","BTCUSD",1758893121641,0.004,109430.0,109420.0,1.37666931]
["bitfinex","BTCUSD",1758893123215,0.004,109430.0,109420.0,1.82077218]
["bitfinex","BTCUSD",1758893124356,0.004,109430.0,109420.0,0.92346931]
["bitfinex","BTCUSD",1758893124566,0.004,109430.0,109420.0,1.39946931]
["bitfinex","BTCUSD",1758893124806,0.18676523,109430.0,109420.0,1.39946931]
["bitfinex","BTCUSD",1758893125303,0.18676523,109430.0,109420.0,0.44728737]
["bitfinex","BTCUSD",1758893125512,0.18676523,109430.0,109420.0,1.21660737]
["bitfinex","BTCUSD",1758893126809,0.18676523,109430.0,109420.0,1.19376737]
["bitfinex","BTCUSD",1758893127043,0.18676523,109430.0,109420.0,1.21660737]
["bitfinex","BTCUSD",1758893127264,0.18676523,109430.0,109420.0,1.19065737]
["bitfinex","BTCUSD",1758893127487,0.18676523,109430.0,109420.0,1.1012719]
["bitfinex","BTCUSD",1758893127686,0.18676523,109430.0,109420.0,1.1043819]
["bitfinex","BTCUSD",1758893128485,0.18676523,109430.0,109420.0,1.1272219]
["bitfinex","BTCUSD",1758893131453,0.18676523,109430.0,109420.0,0.3319519]
["bitfinex","BTCUSD",1758893131565,0.18676523,109430.0,109420.0,0.7204319]
["bitfinex","BTCUSD",1758893133742,0.18676523,109430.0,109420.0,0.92916384]
["bitfinex","BTCUSD",1758893134831,0.18676523,109430.0,109420.0,0.7463819]
["bitfinex","BTCUSD",1758893136377,0.18676523,109430.0,109420.0,0.3579019]
["bitfinex","BTCUSD",1758893136608,0.18676523,109430.0,109420.0,0.7463419]
["bitfinex","BTCUSD",1758893137602,0.18676523,109430.0,109420.0,0.92912384]
["bitfinex","BTCUSD",1758893138772,0.004,109430.0,109420.0,0.92912384]
["bitfinex","BTCUSD",1758893138985,0.004,109430.0,109420.0,1.01850931]
["bitfinex","BTCUSD",1758893140038,0.004,109430.0,109420.0,1.39319106]
["bitfinex","BTCUSD",1758893140375,0.004,109430.0,109420.0,1.01850931]
["bitfinex","BTCUSD",1758893140558,0.004,109430.0,109420.0,0.63006931]
["bitfinex","BTCUSD",1758893140766,0.004,109430.0,109420.0,1.39922931]
["bitfinex","BTCUSD",1758893140968,0.004,109430.0,109420.0,0.63006931]
["bitfinex","BTCUSD",1758893141179,0.004,109430.0,109420.0,1.39922931]
["bitfinex","BTCUSD",1758893143111,0.18676523,109430.0,109420.0,0.44728737]
["bitfinex","BTCUSD",1758893143324,0.18254026,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893143529,0.18254026,109440.0,109430.0,0.14649737]
["bitfinex","BTCUSD",1758893143747,0.21899855,109440.0,109430.0,0.3292626]
["bitfinex","BTCUSD",1758893144268,0.21899855,109440.0,109430.0,0.5986626]
["bitfinex","BTCUSD",1758893144696,0.21899855,109440.0,109430.0,0.41689737]
["bitfinex","BTCUSD",1758893144913,0.21899855,109440.0,109430.0,0.39286737]
["bitfinex","BTCUSD",1758893145130,0.21899855,109440.0,109430.0,0.3034819]
["bitfinex","BTCUSD",1758893145329,0.22199855,109440.0,109430.0,0.6999119]
["bitfinex","BTCUSD",1758893146201,0.22199855,109440.0,109430.0,0.7268719]
["bitfinex","BTCUSD",1758893146944,0.22199855,109440.0,109430.0,0.90963713]
["bitfinex","BTCUSD",1758893147770,0.22199855,109440.0,109430.0,0.7268719]
["bitfinex","BTCUSD",1758893148578,0.22199855,109440.0,109430.0,0.90963713]
["bitfinex","BTCUSD",1758893148830,0.22199855,109440.0,109430.0,0.7268719]
["bitfinex","BTCUSD",1758893151163,0.22199855,109440.0,109430.0,0.90963713]
["bitfinex","BTCUSD",1758893151680,0.22199855,109440.0,109430.0,0.7268719]
["bitfinex","BTCUSD",1758893151878,0.22199855,109440.0,109430.0,0.3385119]
["bitfinex","BTCUSD",1758893152088,0.22199855,109440.0,109430.0,0.7267919]
["bitfinex","BTCUSD",1758893152994,0.22199855,109440.0,109430.0,0.90955713]
["bitfinex","BTCUSD",1758893153605,0.22199855,109440.0,109430.0,0.7267919]
["bitfinex","BTCUSD",1758893153799,0.22199855,109440.0,109430.0,0.90955713]
["bitfinex","BTCUSD",1758893156247,0.03945829,109440.0,109430.0,0.90955713]
["bitfinex","BTCUSD",1758893156459,0.22220682,109440.0,109430.0,0.90955713]
["bitfinex","BTCUSD",1758893157341,0.22220682,109440.0,109430.0,0.3385119]
["bitfinex","BTCUSD",1758893157557,0.22220682,109440.0,109430.0,1.1075119]
["bitfinex","BTCUSD",1758893157969,0.22220682,109440.0,109430.0,1.29027713]
["bitfinex","BTCUSD",1758893158345,0.22220682,109440.0,109430.0,1.29226713]
["bitfinex","BTCUSD",1758893158544,0.03945829,109440.0,109430.0,1.29226713]
["bitfinex","BTCUSD",1758893158935,0.22220682,109440.0,109430.0,1.29226713]
["bitfinex","BTCUSD",1758893159137,0.03945829,109440.0,109430.0,1.29226713]
["bitfinex","BTCUSD",1758893159343,0.03945829,109440.0,109430.0,1.3816526]
["bitfinex","BTCUSD",1758893159544,0.22220682,109440.0,109430.0,1.3816526]
["bitfinex","BTCUSD",1758893160244,0.03945829,109440.0,109430.0,1.3816526]
["bitfinex","BTCUSD",1758893160450,0.03945829,109440.0,109430.0,0.6126526]
["bitfinex","BTCUSD",1758893160671,0.22220682,109440.0,109430.0,0.42988737]
["bitfinex","BTCUSD",1758893160891,0.22220682,109440.0,109430.0,1.19884737]
["bitfinex","BTCUSD",1758893161102,0.22220682,109440.0,109430.0,1.3816126]
["bitfinex","BTCUSD",1758893161763,0.03945829,109440.0,109430.0,1.3816126]
["bitfinex","BTCUSD",1758893162178,0.22220682,109440.0,109430.0,1.3816126]
["bitfinex","BTCUSD",1758893163032,0.003,109440.0,109430.0,1.75629435]
["bitfinex","BTCUSD",1758893163236,0.000127,109460.0,109450.0,0.21288374]
["bitfinex","BTCUSD",1758893163441,0.000127,109460.0,109450.0,0.62425921]
["bitfinex","BTCUSD",1758893164099,0.000127,109460.0,109450.0,0.69243354]
["bitfinex","BTCUSD",1758893164512,0.000127,109460.0,109450.0,0.95883354]
["bitfinex","BTCUSD",1758893164721,0.000127,109460.0,109450.0,0.95383354]
["bitfinex","BTCUSD",1758893165179,0.18284214,109460.0,109450.0,0.66079354]
["bitfinex","BTCUSD",1758893165392,0.18284214,109460.0,109450.0,1.42967354]
["bitfinex","BTCUSD",1758893165618,0.004127,109460.0,109450.0,1.45067354]
["bitfinex","BTCUSD",1758893166253,0.004127,109460.0,109450.0,1.45267354]
["bitfinex","BTCUSD",1758893166666,0.004127,109460.0,109450.0,1.38449921]
["bitfinex","BTCUSD",1758893166667,0.18684214,109460.0,109450.0,1.38449921]
["bitfinex","BTCUSD",1758893166864,0.004127,109460.0,109450.0,1.38449921]
["bitfinex","BTCUSD",1758893167918,0.18684214,109460.0,109450.0,1.38449921]
["bitfinex","BTCUSD",1758893168131,0.18684214,109460.0,109450.0,1.45196675]
["bitfinex","BTCUSD",1758893168460,0.18684214,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893170414,0.004127,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893170819,0.18684214,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893171026,0.004127,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893172269,0.18684214,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893172882,0.004127,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893173301,0.18684214,109460.0,109450.0,1.45192675]
["bitfinex","BTCUSD",1758893175854,0.18684214,109460.0,109450.0,0.47640491]
["bitfinex","BTCUSD",1758893176058,0.21431521,109460.0,109450.0,1.24512491]
["bitfinex","BTCUSD",1758893176594,0.21431521,109460.0,109450.0,0.47640491]
["bitfinex","BTCUSD",1758893176795,0.21431521,109460.0,109450.0,0.7075919]
["bitfinex","BTCUSD",1758893179760,0.21431521,109460.0,109450.0,0.3195519]
["bitfinex","BTCUSD",1758893179996,0.21431521,109460.0,109450.0,0.7075919]
["bitfinex","BTCUSD",1758893183444,0.21431521,109460.0,109450.0,0.4411919]
["bitfinex","BTCUSD",1758893186754,0.21431521,109460.0,109450.0,0.4432419]
["bitfinex","BTCUSD",1758893186955,0.21431521,109460.0,109450.0,0.4411919]
["bitfinex","BTCUSD",1758893187373,0.21431521,109460.0,109450.0,0.0531519]
["bitfinex","BTCUSD",1758893187547,0.21431521,109460.0,109450.0,0.3459919]
["bitfinex","BTCUSD",1758893190738,0.21431521,109460.0,109450.0,0.3480419]
["bitfinex","BTCUSD",1758893191149,0.21431521,109460.0,109450.0,0.3511919]
["bitfinex","BTCUSD",1758893191956,0.21431521,109460.0,109450.0,0.3758519]
["bitfinex","BTCUSD",1758893192175,0.21431521,109460.0,109450.0,0.0778119]
["bitfinex","BTCUSD",1758893192393,0.21431521,109460.0,109450.0,0.0531519]
["bitfinex","BTCUSD",1758893192606,0.21431521,109460.0,109430.0,0.00315]
["bitfinex","BTCUSD",1758893192607,0.18274853,109440.0,109430.0,0.00315]
["bitfinex","BTCUSD",1758893192885,0.18274853,109440.0,109430.0,0.39111]
["bitfinex","BTCUSD",1758893193252,0.18274853,109440.0,109430.0,0.41782]
["bitfinex","BTCUSD",1758893193345,0.18274853,109440.0,109430.0,0.39316]
["bitfinex","BTCUSD",1758893193574,0.21023035,109440.0,109430.0,0.4181119]
["bitfinex","BTCUSD",1758893194846,0.21323035,109440.0,109430.0,0.4400919]
["bitfinex","BTCUSD",1758893195080,0.21323035,109440.0,109430.0,0.4432919]
["bitfinex","BTCUSD",1758893195271,0.21323035,109440.0,109430.0,0.4232919]
["bitfinex","BTCUSD",1758893195272,0.21023035,109440.0,109430.0,0.4232919]
["bitfinex","BTCUSD",1758893195504,0.21223035,109440.0,109430.0,0.4372919]
["bitfinex","BTCUSD",1758893195700,0.21223035,109440.0,109430.0,0.4611019]
["bitfinex","BTCUSD",1758893197308,0.21223035,109440.0,109430.0,0.4321119]
["bitfinex","BTCUSD",1758893197524,0.21223035,109440.0,109430.0,0.4340919]
["bitfinex","BTCUSD",1758893197932,0.21223035,109440.0,109430.0,0.4321119]
["bitfinex","BTCUSD",1758893199847,0.55223035,109440.0,109430.0,0.014]
["bitfinex","BTCUSD",1758893200049,0.55223035,109440.0,109430.0,0.3068]
["bitfinex","BTCUSD",1758893201854,0.55223035,109440.0,109430.0,0.3659419]
["bitfinex","BTCUSD",1758893202483,0.55223035,109440.0,109430.0,0.3659819]
["bitfinex","BTCUSD",1758893207543,0.55223035,109440.0,109430.0,0.33583]
["bitfinex","BTCUSD",1758893207778,0.55223035,109440.0,109430.0,0.3659819]
["bitfinex","BTCUSD",1758893207990,0.55223035,109440.0,109430.0,0.4611419]
["bitfinex","BTCUSD",1758893208863,0.55223035,109440.0,109430.0,0.91030713]
["bitfinex","BTCUSD",1758893209971,0.02948182,109440.0,109430.0,0.91030713]
["bitfinex","BTCUSD",1758893210628,0.21223035,109440.0,109430.0,0.91030713]
["bitfinex","BTCUSD",1758893211085,0.02948182,109440.0,109430.0,0.88015523]
["bitfinex","BTCUSD",1758893211300,0.02948182,109440.0,109430.0,0.91030713]
["bitfinex","BTCUSD",1758893211503,0.21223035,109440.0,109430.0,0.52230713]
["bitfinex","BTCUSD",1758893211731,0.21223035,109440.0,109430.0,0.91030713]
["bitfinex","BTCUSD",1758893213448,0.21223035,109440.0,109430.0,0.3157319]
["bitfinex","BTCUSD",1758893213676,0.21223035,109440.0,109430.0,0.4108919]
["bitfinex","BTCUSD",1758893213872,0.21223035,109440.0,109430.0,0.7036919]
["bitfinex","BTCUSD",1758893214122,0.21223035,109440.0,109430.0,0.7275019]
["bitfinex","BTCUSD",1758893214936,0.21223035,109440.0,109430.0,0.91026713]
["bitfinex","BTCUSD",1758893218374,0.02948182,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893218793,0.21223035,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893219524,0.21223035,109440.0,109430.0,0.6116926]
["bitfinex","BTCUSD",1758893219931,0.21223035,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893220306,0.02948182,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893220517,0.21223035,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893221312,0.21223035,109440.0,109430.0,0.6116926]
["bitfinex","BTCUSD",1758893221541,0.21223035,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893222196,0.02948182,109440.0,109430.0,0.9996526]
["bitfinex","BTCUSD",1758893222626,0.002,109440.0,109430.0,1.86938441]
["bitfinex","BTCUSD",1758893223395,0.002,109440.0,109430.0,1.0598926]
["bitfinex","BTCUSD",1758893223595,0.002,109440.0,109430.0,2.25010441]
["bitfinex","BTCUSD",1758893224033,0.002,109440.0,109430.0,2.25510441]
["bitfinex","BTCUSD",1758893224670,0.002,109440.0,109430.0,1.48642441]
["bitfinex","BTCUSD",1758893224872,0.002,109440.0,109430.0,2.25510441]
["bitfinex","BTCUSD",1758893225761,0.02747587,109450.0,109440.0,0.21290043]
["bitfinex","BTCUSD",1758893225957,0.02747587,109450.0,109440.0,0.3288459]
["bitfinex","BTCUSD",1758893226142,0.02747587,109450.0,109440.0,0.3219559]
["bitfinex","BTCUSD",1758893227009,0.21020771,109450.0,109440.0,0.82468737]
["bitfinex","BTCUSD",1758893227231,0.21020771,109450.0,109440.0,0.22281737]
["bitfinex","BTCUSD",1758893227446,0.22520771,109450.0,109440.0,0.6894719]
["bitfinex","BTCUSD",1758893228331,0.22520771,109450.0,109440.0,0.6864319]
["bitfinex","BTCUSD",1758893228544,0.22520771,109450.0,109440.0,0.3005519]
["bitfinex","BTCUSD",1758893228767,0.22520771,109450.0,109440.0,0.6884319]
["bitfinex","BTCUSD",1758893228998,0.21020771,109450.0,109440.0,0.6864319]
["bitfinex","BTCUSD",1758893229459,0.21220771,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893230762,0.002,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893231127,0.21821185,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893231339,0.21221185,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893232270,0.21221185,109450.0,109440.0,0.6895419]
["bitfinex","BTCUSD",1758893232476,0.21221185,109450.0,109440.0,0.7161019]
["bitfinex","BTCUSD",1758893232824,0.21221185,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893233040,0.18473184,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893233448,0.18473184,109450.0,109440.0,0.2995519]
["bitfinex","BTCUSD",1758893233644,0.18473184,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893235810,0.18473184,109450.0,109440.0,0.7161019]
["bitfinex","BTCUSD",1758893236055,0.002,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893237192,0.18473184,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893237404,0.002,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893238109,0.18473184,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893238603,0.18473184,109450.0,109440.0,0.80369043]
["bitfinex","BTCUSD",1758893238840,0.18473184,109450.0,109440.0,0.51097043]
["bitfinex","BTCUSD",1758893239041,0.18473184,109450.0,109440.0,1.0016619]
["bitfinex","BTCUSD",1758893239286,0.18473184,109450.0,109440.0,0.6925519]
["bitfinex","BTCUSD",1758893240262,0.18473184,109450.0,109440.0,0.7161019]
["bitfinex","BTCUSD",1758893241384,0.18473184,109450.0,109440.0,0.7130919]
["bitfinex","BTCUSD",1758893241592,0.18473184,109450.0,109440.0,0.7161019]
["bitfinex","BTCUSD",1758893242237,0.18473184,109450.0,109440.0,0.6925519]
["bitfinex","BTCUSD",1758893242448,0.18473184,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893244248,0.002,109450.0,109440.0,0.6874319]
["bitfinex","BTCUSD",1758893244532,0.002,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893246003,0.18473184,109450.0,109440.0,0.89885043]
["bitfinex","BTCUSD",1758893246405,0.18473184,109450.0,109440.0,0.51097043]
["bitfinex","BTCUSD",1758893246602,0.18473184,109450.0,109440.0,0.80365043]
["bitfinex","BTCUSD",1758893246813,0.18473184,109450.0,109440.0,0.89881043]
["bitfinex","BTCUSD",1758893247453,0.002,109450.0,109440.0,0.89881043]
["bitfinex","BTCUSD",1758893249662,0.18473184,109450.0,109440.0,0.89881043]
["bitfinex","BTCUSD",1758893249873,0.002,109450.0,109440.0,0.89881043]
["bitfinex","BTCUSD",1758893251195,0.18473184,109450.0,109440.0,0.89881043]
["bitfinex","BTCUSD",1758893252117,0.18473184,109450.0,109440.0,0.51097043]
["bitfinex","BTCUSD",1758893252323,0.18473184,109450.0,109440.0,0.7160619]
["bitfinex","BTCUSD",1758893255248,0.18473184,109450.0,109440.0,0.5943019]
["bitfinex","BTCUSD",1758893255454,0.18473184,109450.0,109440.0,0.6894619]
["bitfinex","BTCUSD",1758893256074,0.18473184,109450.0,109440.0,0.7155719]
["bitfinex","BTCUSD",1758893256727,0.18473184,109450.0,109440.0,0.6873519]
["bitfinex","BTCUSD",1758893256966,0.18473184,109450.0,109440.0,0.6893119]
["bitfinex","BTCUSD",1758893257141,0.18473184,109450.0,109440.0,0.6922919]
["bitfinex","BTCUSD",1758893258218,0.18473184,109450.0,109440.0,0.7154219]
["bitfinex","BTCUSD",1758893258524,0.18473184,109450.0,109440.0,0.89817043]
["bitfinex","BTCUSD",1758893258922,0.002,109450.0,109440.0,0.89817043]
["bitfinex","BTCUSD",1758893259170,0.18473184,109450.0,109440.0,0.89817043]
["bitfinex","BTCUSD",1758893259923,0.18473184,109450.0,109440.0,0.7154219]
["bitfinex","BTCUSD",1758893260129,0.18473184,109450.0,109440.0,0.89817043]
["bitfinex","BTCUSD",1758893260345,0.18473184,109450.0,109440.0,0.2995519]
["bitfinex","BTCUSD",1758893260547,0.52473184,109450.0,109440.0,0.3947119]
["bitfinex","BTCUSD",1758893260762,0.52473184,109450.0,109440.0,0.6572]
["bitfinex","BTCUSD",1758893260977,0.55221389,109450.0,109440.0,0.6572]
["bitfinex","BTCUSD",1758893261179,0.55221389,109450.0,109440.0,0.56204]
["bitfinex","BTCUSD",1758893261396,0.55221389,109450.0,109440.0,0.2694]
["bitfinex","BTCUSD",1758893261604,0.62663307,109450.0,109440.0,0.29564]
["bitfinex","BTCUSD",1758893261812,0.55221389,109450.0,109440.0,0.29564]
["bitfinex","BTCUSD",1758893262943,0.55221389,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758893263359,0.55021389,109450.0,109440.0,0.29264]
["bitfinex","BTCUSD",1758893263763,0.55321389,109450.0,109440.0,0.30264]
["bitfinex","BTCUSD",1758893263999,0.55021389,109450.0,109440.0,0.29264]
["bitfinex","BTCUSD",1758893264210,0.55121389,109450.0,109440.0,0.29264]
["bitfinex","BTCUSD",1758893264348,0.55321389,109450.0,109440.0,0.29564]
["bitfinex","BTCUSD",1758893265369,0.55321389,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758893265573,0.18274853,109440.0,109410.0,0.0566619]
["bitfinex","BTCUSD",1758893265772,0.52278194,109420.0,109410.0,0.09556]
["bitfinex","BTCUSD",1758893265972,0.52278194,109420.0,109410.0,0.3882]
["bitfinex","BTCUSD",1758893266176,0.52278194,109420.0,109410.0,0.4183519]
["bitfinex","BTCUSD",1758893266567,0.52278194,109420.0,109410.0,0.3882]
["bitfinex","BTCUSD",1758893266988,0.52282827,109420.0,109410.0,0.3882]
["bitfinex","BTCUSD",1758893267624,0.52782827,109420.0,109410.0,0.4172]
["bitfinex","BTCUSD",1758893268422,0.52282827,109420.0,109410.0,0.3912]
["bitfinex","BTCUSD",1758893268631,0.52282827,109420.0,109410.0,0.39316]
["bitfinex","BTCUSD",1758893268888,0.52582827,109420.0,109410.0,0.40216]
["bitfinex","BTCUSD",1758893269626,0.52582827,109420.0,109410.0,0.40214]
["bitfinex","BTCUSD",1758893269849,0.52582827,109420.0,109410.0,0.30698]
["bitfinex","BTCUSD",1758893270049,0.52682827,109420.0,109410.0,0.30698]
["bitfinex","BTCUSD",1758893270247,0.52682827,109420.0,109410.0,0.03747]
["bitfinex","BTCUSD",1758893270449,0.52682827,109420.0,109410.0,0.30702]
["bitfinex","BTCUSD",1758893270674,0.52582827,109420.0,109410.0,0.30702]
["bitfinex","BTCUSD",1758893271028,0.52282827,109420.0,109410.0,0.32215]
["bitfinex","BTCUSD",1758893271420,0.52782827,109420.0,109410.0,0.33715]
["bitfinex","BTCUSD",1758893271562,0.52782827,109420.0,109410.0,0.32215]
["bitfinex","BTCUSD",1758893271774,0.52282827,109420.0,109410.0,0.32215]
["bitfinex","BTCUSD",1758893271978,0.52282827,109420.0,109410.0,0.0014]
["bitfinex","BTCUSD",1758893272185,0.52282827,109420.0,109410.0,0.08888]
["bitfinex","BTCUSD",1758893272186,0.52682827,109420.0,109410.0,0.08888]
["bitfinex","BTCUSD",1758893272588,0.55432075,109420.0,109410.0,0.08888]
["bitfinex","BTCUSD",1758893272791,0.55432075,109420.0,109410.0,0.009]
["bitfinex","BTCUSD",1758893273000,0.84840075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893273239,0.84880075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893273412,0.55432075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893273616,0.84992075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893274026,0.55532075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893274232,0.84992075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893275612,0.55532075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893276207,0.55532075,109420.0,109410.0,0.00196001]
["bitfinex","BTCUSD",1758893276994,0.55532075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893277547,0.85056075,109420.0,109410.0,0.00494001]
["bitfinex","BTCUSD",1758893277702,0.85056075,109420.0,109410.0,0.02807001]
["bitfinex","BTCUSD",1758893278701,0.55532075,109420.0,109410.0,0.02807001]
["bitfinex","BTCUSD",1758893280331,0.55532075,109420.0,109410.0,0.00196001]
["bitfinex","BTCUSD",1758893280546,0.55532075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893282702,0.58975879,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893283088,0.55532075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893283707,0.85040075,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758893284736,0.55532075,109420.0,109410.0,0.00506001]
["bitfinex","BTCUSD",1758893284952,0.55532075,109420.0,109410.0,0.02938001]
["bitfinex","BTCUSD",1758893285579,0.55532075,109420.0,109410.0,0.32434001]
["bitfinex","BTCUSD",1758893286204,0.55532075,109420.0,109410.0,0.32426001]
["bitfinex","BTCUSD",1758893286667,0.55532075,109420.0,109410.0,0.02938001]
["bitfinex","BTCUSD",1758893286986,0.55532075,109420.0,109410.0,0.27166001]
["bitfinex","BTCUSD",1758893289875,0.55532075,109420.0,109410.0,0.30181191]
["bitfinex","BTCUSD",1758893290088,0.55532075,109420.0,109410.0,0.05953191]
["bitfinex","BTCUSD",1758893290392,0.55532075,109420.0,109410.0,0.35429191]
["bitfinex","BTCUSD",1758893291344,0.52782827,109420.0,109410.0,0.35429191]
["bitfinex","BTCUSD",1758893292547,0.52782827,109420.0,109410.0,0.53709055]
["bitfinex","BTCUSD",1758893292780,0.00504633,109420.0,109410.0,0.53709055]
["bitfinex","BTCUSD",1758893293039,0.19188595,109440.0,109420.0,0.21293384]
["bitfinex","BTCUSD",1758893293252,0.21936942,109440.0,109430.0,0.43672652]
["bitfinex","BTCUSD",1758893293478,0.21936942,109440.0,109430.0,0.02813]
["bitfinex","BTCUSD",1758893293698,0.21936942,109440.0,109430.0,0.41845]
["bitfinex","BTCUSD",1758893293923,0.55936942,109440.0,109430.0,0.41845]
["bitfinex","BTCUSD",1758893294396,0.210232,109440.0,109430.0,0.7207526]
["bitfinex","BTCUSD",1758893294623,0.03348347,109440.0,109430.0,0.7207526]
["bitfinex","BTCUSD",1758893294905,0.02748347,109440.0,109430.0,0.7207526]
["bitfinex","BTCUSD",1758893295353,0.19185089,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758893295570,0.19383089,109460.0,109450.0,0.0533119]
["bitfinex","BTCUSD",1758893295792,0.19683089,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758893296008,0.18274853,109440.0,109430.0,0.12334]
["bitfinex","BTCUSD",1758893296227,0.18274853,109440.0,109430.0,0.2655019]
["bitfinex","BTCUSD",1758893296470,0.18472853,109440.0,109430.0,0.2655019]
["bitfinex","BTCUSD",1758893296720,0.18274853,109440.0,109430.0,0.2664819]
["bitfinex","BTCUSD",1758893297169,0.18674853,109440.0,109430.0,0.2764819]
["bitfinex","BTCUSD",1758893298762,0.18674853,109440.0,109430.0,0.0682819]
["bitfinex","BTCUSD",1758893298971,0.18674853,109440.0,109430.0,0.4617219]
["bitfinex","BTCUSD",1758893299155,0.21423066,109440.0,109430.0,0.4637219]
["bitfinex","BTCUSD",1758893299312,0.21423066,109440.0,109430.0,0.4607419]
["bitfinex","BTCUSD",1758893299313,0.21621066,109440.0,109430.0,0.4607419]
["bitfinex","BTCUSD",1758893299508,0.21423066,109440.0,109430.0,0.4637219]
["bitfinex","BTCUSD",1758893302008,0.21423066,109440.0,109430.0,0.0702819]
["bitfinex","BTCUSD",1758893302241,0.21423066,109440.0,109430.0,0.4605019]
["bitfinex","BTCUSD",1758893302470,0.21423066,109440.0,109430.0,0.4634819]
["bitfinex","BTCUSD",1758893303757,0.21423066,109440.0,109430.0,0.64624713]
["bitfinex","BTCUSD",1758893305625,0.21423066,109440.0,109430.0,0.4634819]
["bitfinex","BTCUSD",1758893305790,0.21423066,109440.0,109430.0,0.64624713]
["bitfinex","BTCUSD",1758893305991,0.21423066,109440.0,109430.0,0.4634819]
["bitfinex","BTCUSD",1758893306164,0.03148213,109440.0,109430.0,0.64624713]
["bitfinex","BTCUSD",1758893306372,0.18674853,109440.0,109430.0,0.64624713]
["bitfinex","BTCUSD",1758893306554,0.18674853,109440.0,109430.0,0.64576713]
["bitfinex","BTCUSD",1758893306757,0.004,109440.0,109430.0,0.7351526]
["bitfinex","BTCUSD",1758893306963,0.004,109440.0,109430.0,0.3424326]
["bitfinex","BTCUSD",1758893307420,0.004,109440.0,109430.0,0.7352326]
["bitfinex","BTCUSD",1758893308279,0.0412205,109450.0,109440.0,0.21290043]
["bitfinex","BTCUSD",1758893308484,0.0412205,109450.0,109440.0,0.24103043]
["bitfinex","BTCUSD",1758893308669,0.21932834,109460.0,109440.0,0.24103043]
["bitfinex","BTCUSD",1758893308917,0.55932834,109460.0,109450.0,0.34193318]
["bitfinex","BTCUSD",1758893309125,0.55932834,109460.0,109450.0,0.32565]
["bitfinex","BTCUSD",1758893309529,0.33005122,109460.0,109450.0,0.3558019]
["bitfinex","BTCUSD",1758893309734,0.51279488,109460.0,109450.0,0.3518019]
["bitfinex","BTCUSD",1758893309946,0.52193063,109460.0,109450.0,0.3518019]
["bitfinex","BTCUSD",1758893310393,0.25598713,109470.0,109450.0,0.53453374]
["bitfinex","BTCUSD",1758893310568,0.004,109460.0,109450.0,0.51239374]
["bitfinex","BTCUSD",1758893310945,0.18671514,109460.0,109450.0,0.51239374]
["bitfinex","BTCUSD",1758893311143,0.18671514,109460.0,109450.0,0.0361419]
["bitfinex","BTCUSD",1758893311509,0.18671514,109460.0,109450.0,0.0622819]
["bitfinex","BTCUSD",1758893311744,0.18671514,109460.0,109450.0,0.4548419]
["bitfinex","BTCUSD",1758893312157,0.18771514,109460.0,109450.0,0.42469]
["bitfinex","BTCUSD",1758893312361,0.18969514,109460.0,109450.0,0.0361419]
["bitfinex","BTCUSD",1758893312573,0.18969514,109460.0,109450.0,0.4286219]
["bitfinex","BTCUSD",1758893313142,0.18969514,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893313794,0.18969514,109460.0,109450.0,0.4287819]
["bitfinex","BTCUSD",1758893314245,0.18969514,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893315090,0.19273514,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893315710,0.19273514,109460.0,109450.0,0.39664]
["bitfinex","BTCUSD",1758893315996,0.19273514,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893316591,0.53273514,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893317405,0.56021369,109460.0,109450.0,0.4267919]
["bitfinex","BTCUSD",1758893319523,0.56021369,109460.0,109450.0,0.3316319]
["bitfinex","BTCUSD",1758893320208,0.55519369,109460.0,109450.0,0.3599619]
["bitfinex","BTCUSD",1758893321275,0.55519369,109460.0,109450.0,0.54269374]
["bitfinex","BTCUSD",1758893321478,0.55519369,109460.0,109450.0,0.3599619]
["bitfinex","BTCUSD",1758893322761,0.55720369,109460.0,109450.0,0.3567919]
["bitfinex","BTCUSD",1758893323431,0.55519369,109460.0,109450.0,0.3599619]
["bitfinex","BTCUSD",1758893325579,0.56023369,109460.0,109450.0,0.3310719]
["bitfinex","BTCUSD",1758893326808,0.56023369,109460.0,109450.0,0.0341519]
["bitfinex","BTCUSD",1758893327018,0.85727369,109460.0,109450.0,0.0341519]
["bitfinex","BTCUSD",1758893327185,0.85727369,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758893330003,0.66088672,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758893330433,0.51227369,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758893332759,0.85227369,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758893333002,0.85227369,109460.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893333230,0.18274853,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893333448,0.47946853,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893333664,0.82154853,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893333865,0.85198164,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893334494,0.84903164,109440.0,109430.0,0.0301519]
["bitfinex","BTCUSD",1758893334673,0.84903164,109440.0,109430.0,0.0492319]
["bitfinex","BTCUSD",1758893334893,0.84903164,109440.0,109430.0,0.0723119]
["bitfinex","BTCUSD",1758893335096,0.55231164,109440.0,109430.0,0.0584819]
["bitfinex","BTCUSD",1758893335357,0.84907164,109440.0,109430.0,0.0584819]
["bitfinex","BTCUSD",1758893335560,0.55523164,109440.0,109430.0,0.0884819]
["bitfinex","BTCUSD",1758893335998,0.55523164,109440.0,109430.0,0.0904819]
["bitfinex","BTCUSD",1758893337449,0.55523164,109440.0,109430.0,0.10875842]
["bitfinex","BTCUSD",1758893337774,0.55523164,109440.0,109430.0,0.0904819]
["bitfinex","BTCUSD",1758893338427,0.55523164,109440.0,109430.0,0.10875842]
["bitfinex","BTCUSD",1758893340356,0.55523164,109440.0,109430.0,0.0904819]
["bitfinex","BTCUSD",1758893340986,0.56026164,109440.0,109430.0,0.0621519]
["bitfinex","BTCUSD",1758893341441,0.64897311,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893341873,0.74413311,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893342143,0.74413311,109440.0,109380.0,0.0054]
["bitfinex","BTCUSD",1758893342144,0.52279864,109410.0,109380.0,0.0054]
["bitfinex","BTCUSD",1758893342354,0.18283206,109390.0,109380.0,0.30822942]
["bitfinex","BTCUSD",1758893342567,0.18283206,109390.0,109380.0,0.31030942]
["bitfinex","BTCUSD",1758893342778,0.18283206,109390.0,109380.0,0.33338942]
["bitfinex","BTCUSD",1758893343674,0.18283206,109390.0,109380.0,0.36354132]
["bitfinex","BTCUSD",1758893344521,0.18283206,109390.0,109380.0,0.63677557]
["bitfinex","BTCUSD",1758893344738,0.55030821,109400.0,109390.0,0.0301519]
["bitfinex","BTCUSD",1758893344948,0.55030821,109400.0,109390.0,0.0785151]
["bitfinex","BTCUSD",1758893345154,0.55030821,109400.0,109390.0,0.3799951]
["bitfinex","BTCUSD",1758893345370,0.55030821,109400.0,109390.0,0.0602319]
["bitfinex","BTCUSD",1758893345518,0.55030821,109400.0,109390.0,0.3803551]
["bitfinex","BTCUSD",1758893345731,0.52281535,109400.0,109390.0,0.3550719]
["bitfinex","BTCUSD",1758893346487,0.52281535,109400.0,109390.0,0.3570719]
["bitfinex","BTCUSD",1758893346617,0.56196483,109400.0,109390.0,0.3410919]
["bitfinex","BTCUSD",1758893346840,0.56697483,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893347041,0.56391483,109400.0,109390.0,0.01599]
["bitfinex","BTCUSD",1758893347305,0.56196483,109400.0,109390.0,0.04378]
["bitfinex","BTCUSD",1758893347679,0.56391483,109400.0,109390.0,0.04074]
["bitfinex","BTCUSD",1758893348039,0.56391483,109400.0,109390.0,0.01599]
["bitfinex","BTCUSD",1758893348444,0.56391483,109400.0,109390.0,0.04074]
["bitfinex","BTCUSD",1758893348629,0.56196483,109400.0,109390.0,0.04378]
["bitfinex","BTCUSD",1758893348831,0.56391483,109400.0,109390.0,0.04378]
["bitfinex","BTCUSD",1758893349287,0.56196483,109400.0,109390.0,0.04378]
["bitfinex","BTCUSD",1758893349445,0.56391483,109400.0,109390.0,0.01599]
["bitfinex","BTCUSD",1758893349650,0.56196483,109400.0,109390.0,0.04378]
["bitfinex","BTCUSD",1758893349852,0.56391483,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893350080,0.56391483,109400.0,109390.0,0.31564]
["bitfinex","BTCUSD",1758893350276,0.56196483,109400.0,109390.0,0.34542]
["bitfinex","BTCUSD",1758893350688,0.56391483,109400.0,109390.0,0.34238]
["bitfinex","BTCUSD",1758893350890,0.56196483,109400.0,109390.0,0.34238]
["bitfinex","BTCUSD",1758893351307,0.56391483,109400.0,109390.0,0.34238]
["bitfinex","BTCUSD",1758893351506,0.56391483,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893352407,0.56697483,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893353486,0.59446847,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893353692,0.56697483,109400.0,109390.0,0.014]
["bitfinex","BTCUSD",1758893354412,0.56697483,109400.0,109390.0,0.012]
["bitfinex","BTCUSD",1758893354819,0.56797483,109400.0,109390.0,0.012]
["bitfinex","BTCUSD",1758893355242,0.56697483,109400.0,109390.0,0.012]
["bitfinex","BTCUSD",1758893355459,0.18283206,109390.0,109380.0,0.00553942]
["bitfinex","BTCUSD",1758893355673,0.48745206,109390.0,109380.0,0.00553942]
["bitfinex","BTCUSD",1758893355873,0.48940206,109390.0,109380.0,0.00553942]
["bitfinex","BTCUSD",1758893357131,0.19484206,109390.0,109380.0,0.02453942]
["bitfinex","BTCUSD",1758893357385,0.49628206,109390.0,109380.0,0.02453942]
["bitfinex","BTCUSD",1758893358016,0.49728206,109390.0,109380.0,0.02453942]
["bitfinex","BTCUSD",1758893359137,0.83728206,109390.0,109380.0,0.02453942]
["bitfinex","BTCUSD",1758893359363,0.83728206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893359597,0.92599353,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893361240,0.53584206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893361424,0.93196206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893361990,0.53584206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893362193,0.53278206,109390.0,109380.0,0.00199001]
["bitfinex","BTCUSD",1758893362395,0.53278206,109390.0,109380.0,0.02674001]
["bitfinex","BTCUSD",1758893362615,0.83374206,109390.0,109380.0,0.02674001]
["bitfinex","BTCUSD",1758893363231,0.83374206,109390.0,109380.0,0.02978001]
["bitfinex","BTCUSD",1758893363540,0.83366206,109390.0,109380.0,0.02978001]
["bitfinex","BTCUSD",1758893364616,0.83366206,109390.0,109380.0,0.02674001]
["bitfinex","BTCUSD",1758893367423,0.53083206,109390.0,109380.0,0.00503001]
["bitfinex","BTCUSD",1758893367643,0.83127206,109390.0,109380.0,0.02978001]
["bitfinex","BTCUSD",1758893368292,0.83322206,109390.0,109380.0,0.02674001]
["bitfinex","BTCUSD",1758893368587,0.83322206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893370578,0.83322206,109390.0,109380.0,0.00199001]
["bitfinex","BTCUSD",1758893371937,0.83322206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893372108,0.83322206,109390.0,109380.0,0.00199001]
["bitfinex","BTCUSD",1758893372330,0.83322206,109390.0,109380.0,0.02475001]
["bitfinex","BTCUSD",1758893372331,0.53278206,109390.0,109380.0,0.02475001]
["bitfinex","BTCUSD",1758893372558,0.91084275,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893373009,0.83576206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893373852,0.53278206,109390.0,109380.0,0.00199001]
["bitfinex","BTCUSD",1758893374049,0.83330206,109390.0,109380.0,0.00199001]
["bitfinex","BTCUSD",1758893374593,0.83330206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893375770,0.53278206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758893376009,0.83318206,109390.0,109380.0,0.00195001]
["bitfinex","BTCUSD",1758893376250,0.53278206,109390.0,109380.0,0.02801001]
["bitfinex","BTCUSD",1758893376484,0.53083206,109390.0,109380.0,0.02801001]
["bitfinex","BTCUSD",1758893376714,0.19083206,109390.0,109380.0,0.24101069]
["bitfinex","BTCUSD",1758893377172,0.19083206,109390.0,109380.0,0.35852191]
["bitfinex","BTCUSD",1758893377610,0.18983206,109390.0,109380.0,0.35852191]
["bitfinex","BTCUSD",1758893377865,0.18983206,109390.0,109380.0,0.63075616]
["bitfinex","BTCUSD",1758893378061,0.18283206,109390.0,109380.0,0.63475615]
["bitfinex","BTCUSD",1758893378512,0.19283206,109390.0,109380.0,0.64375615]
["bitfinex","BTCUSD",1758893379818,0.01,109390.0,109380.0,0.64375615]
["bitfinex","BTCUSD",1758893380510,0.19283206,109390.0,109380.0,0.73871615]
["bitfinex","BTCUSD",1758893380728,0.01,109390.0,109380.0,0.73871615]
["bitfinex","BTCUSD",1758893382458,0.18281535,109400.0,109390.0,0.21298396]
["bitfinex","BTCUSD",1758893382934,0.18281535,109400.0,109390.0,0.24099396]
["bitfinex","BTCUSD",1758893383329,0.18250902,109400.0,109390.0,0.24099396]
["bitfinex","BTCUSD",1758893383900,0.2120144,109410.0,109390.0,0.33037943]
["bitfinex","BTCUSD",1758893384123,0.2120144,109410.0,109400.0,0.37437343]
["bitfinex","BTCUSD",1758893384337,0.2120144,109410.0,109400.0,0.3580419]
["bitfinex","BTCUSD",1758893384534,0.2120144,109410.0,109400.0,0.32789]
["bitfinex","BTCUSD",1758893385240,0.2410144,109410.0,109400.0,0.32789]
["bitfinex","BTCUSD",1758893385468,0.2120144,109410.0,109400.0,0.32789]
["bitfinex","BTCUSD",1758893385673,0.2120144,109410.0,109400.0,0.32889]
["bitfinex","BTCUSD",1758893385897,0.2120144,109410.0,109400.0,0.33589]
["bitfinex","BTCUSD",1758893385898,0.2310144,109410.0,109400.0,0.33589]
["bitfinex","BTCUSD",1758893388001,0.2310144,109410.0,109400.0,0.31294]
["bitfinex","BTCUSD",1758893388214,0.2310144,109410.0,109400.0,0.33545]
["bitfinex","BTCUSD",1758893388353,0.2329944,109410.0,109400.0,0.33545]
["bitfinex","BTCUSD",1758893388566,0.2310144,109410.0,109400.0,0.33545]
["bitfinex","BTCUSD",1758893390689,0.2329944,109410.0,109400.0,0.33258]
["bitfinex","BTCUSD",1758893391434,0.2329944,109410.0,109400.0,0.30951]
["bitfinex","BTCUSD",1758893391903,0.2310144,109410.0,109400.0,0.33557]
["bitfinex","BTCUSD",1758893394036,0.2330044,109410.0,109400.0,0.03083]
["bitfinex","BTCUSD",1758893394251,0.2330044,109410.0,109400.0,0.3325]
["bitfinex","BTCUSD",1758893394470,0.2330044,109410.0,109400.0,0.33286]
["bitfinex","BTCUSD",1758893394680,0.2310144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893394899,0.2330144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893395116,0.2310144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893395486,0.2330144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893395685,0.2310144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893396167,0.2330144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893396367,0.2310144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893398978,0.2329944,109410.0,109400.0,0.30808]
["bitfinex","BTCUSD",1758893399376,0.2310144,109410.0,109400.0,0.33609]
["bitfinex","BTCUSD",1758893400287,0.2310144,109410.0,109400.0,0.51890535]
["bitfinex","BTCUSD",1758893400495,0.2310144,109410.0,109400.0,0.03601]
["bitfinex","BTCUSD",1758893400677,0.2310144,109410.0,109400.0,0.44909153]
["bitfinex","BTCUSD",1758893400881,0.2329944,109410.0,109400.0,0.33238]
["bitfinex","BTCUSD",1758893401110,0.2310144,109410.0,109400.0,0.43081]
["bitfinex","BTCUSD",1758893401312,0.2329944,109410.0,109400.0,0.4028]
["bitfinex","BTCUSD",1758893401521,0.2310144,109410.0,109400.0,0.42758]
["bitfinex","BTCUSD",1758893401723,0.2310144,109410.0,109400.0,0.008]
["bitfinex","BTCUSD",1758893401724,0.2360444,109410.0,109400.0,0.008]
["bitfinex","BTCUSD",1758893401923,0.5760444,109410.0,109400.0,0.30776]
["bitfinex","BTCUSD",1758893402134,0.5760444,109410.0,109400.0,0.008]
["bitfinex","BTCUSD",1758893403853,0.5760444,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893404060,0.6712444,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893404266,0.9210432,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893404704,1.04374322,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893404908,0.99930442,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893405270,0.18284878,109380.0,109370.0,0.0174]
["bitfinex","BTCUSD",1758893405483,0.52284878,109380.0,109370.0,0.00044633]
["bitfinex","BTCUSD",1758893405654,0.52787878,109380.0,109370.0,0.00044633]
["bitfinex","BTCUSD",1758893405849,0.52484878,109380.0,109370.0,0.00246633]
["bitfinex","BTCUSD",1758893406061,0.52484878,109380.0,109370.0,0.00044633]
["bitfinex","BTCUSD",1758893406472,0.53284878,109380.0,109370.0,0.02744633]
["bitfinex","BTCUSD",1758893406880,0.53284878,109380.0,109370.0,0.02927633]
["bitfinex","BTCUSD",1758893406881,0.53084878,109380.0,109370.0,0.02927633]
["bitfinex","BTCUSD",1758893407113,0.52284878,109380.0,109370.0,0.04756288]
["bitfinex","BTCUSD",1758893407515,0.52284878,109380.0,109370.0,0.02927633]
["bitfinex","BTCUSD",1758893407717,0.52284878,109380.0,109370.0,0.42555633]
["bitfinex","BTCUSD",1758893407920,0.18284699,109390.0,109370.0,0.7309592]
["bitfinex","BTCUSD",1758893408177,0.18283206,109390.0,109380.0,0.22794365]
["bitfinex","BTCUSD",1758893408394,0.19193553,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758893408611,0.18279864,109410.0,109400.0,0.30235272]
["bitfinex","BTCUSD",1758893408963,0.19193553,109420.0,109400.0,0.50855737]
["bitfinex","BTCUSD",1758893409160,0.19192103,109420.0,109410.0,0.0569619]
["bitfinex","BTCUSD",1758893409383,0.19192103,109420.0,109410.0,0.4559819]
["bitfinex","BTCUSD",1758893409642,0.18281535,109400.0,109390.0,0.02681]
["bitfinex","BTCUSD",1758893409867,0.18281535,109400.0,109390.0,0.24356737]
["bitfinex","BTCUSD",1758893410067,0.18281535,109400.0,109390.0,0.00496]
["bitfinex","BTCUSD",1758893410287,0.52478535,109400.0,109390.0,0.09524633]
["bitfinex","BTCUSD",1758893410507,0.52784535,109400.0,109390.0,4.633e-05]
["bitfinex","BTCUSD",1758893410963,0.52281535,109400.0,109390.0,0.00206633]
["bitfinex","BTCUSD",1758893411235,0.52281535,109400.0,109390.0,0.02887633]
["bitfinex","BTCUSD",1758893411880,0.52281535,109400.0,109390.0,0.04715953]
["bitfinex","BTCUSD",1758893412088,0.52281535,109400.0,109390.0,0.02887633]
["bitfinex","BTCUSD",1758893412313,0.52281535,109400.0,109390.0,0.03087633]
["bitfinex","BTCUSD",1758893412545,0.34,109400.0,109390.0,0.23199159]
["bitfinex","BTCUSD",1758893412740,0.34,109400.0,109390.0,0.33124576]
["bitfinex","BTCUSD",1758893412955,0.19190349,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758893413161,0.18279604,109440.0,109420.0,0.63517013]
["bitfinex","BTCUSD",1758893413369,0.18279604,109440.0,109420.0,0.67946741]
["bitfinex","BTCUSD",1758893413988,0.18274853,109440.0,109430.0,0.19857523]
["bitfinex","BTCUSD",1758893414186,0.18274853,109440.0,109430.0,0.13534737]
["bitfinex","BTCUSD",1758893414395,0.52274853,109440.0,109430.0,0.44740737]
["bitfinex","BTCUSD",1758893414629,0.01,109440.0,109430.0,0.7253726]
["bitfinex","BTCUSD",1758893415035,0.19274853,109440.0,109430.0,0.7253726]
["bitfinex","BTCUSD",1758893415274,0.19274853,109440.0,109430.0,0.7293726]
["bitfinex","BTCUSD",1758893415925,0.19274853,109440.0,109430.0,0.54660737]
["bitfinex","BTCUSD",1758893416131,0.19471853,109440.0,109430.0,0.00602]
["bitfinex","BTCUSD",1758893416354,0.18471853,109440.0,109430.0,0.41114]
["bitfinex","BTCUSD",1758893416746,0.18274853,109440.0,109430.0,0.43795]
["bitfinex","BTCUSD",1758893416919,0.52471853,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1758893417132,0.52471853,109440.0,109430.0,0.40896]
["bitfinex","BTCUSD",1758893417332,0.52274853,109440.0,109430.0,0.40698]
["bitfinex","BTCUSD",1758893417503,0.53174853,109440.0,109430.0,0.48779]
["bitfinex","BTCUSD",1758893417899,0.53174853,109440.0,109430.0,0.48785]
["bitfinex","BTCUSD",1758893418143,0.53371853,109440.0,109430.0,0.36676]
["bitfinex","BTCUSD",1758893418344,0.52471853,109440.0,109430.0,0.43085]
["bitfinex","BTCUSD",1758893418505,0.52276523,109430.0,109420.0,0.0569619]
["bitfinex","BTCUSD",1758893418689,0.52276523,109430.0,109420.0,0.45594737]
["bitfinex","BTCUSD",1758893418899,0.52276523,109430.0,109420.0,0.55018737]
["bitfinex","BTCUSD",1758893419142,0.52276523,109430.0,109420.0,0.14542737]
["bitfinex","BTCUSD",1758893419334,0.52276523,109430.0,109420.0,0.55308737]
["bitfinex","BTCUSD",1758893419538,0.52276523,109430.0,109420.0,0.14836737]
["bitfinex","BTCUSD",1758893419753,0.52276523,109430.0,109420.0,0.4367319]
["bitfinex","BTCUSD",1758893419961,0.52276523,109430.0,109420.0,0.4635419]
["bitfinex","BTCUSD",1758893420165,0.52276523,109430.0,109420.0,0.64632384]
["bitfinex","BTCUSD",1758893420378,0.52473523,109430.0,109420.0,0.02589]
["bitfinex","BTCUSD",1758893420585,0.18278194,109420.0,109410.0,0.0569619]
["bitfinex","BTCUSD",1758893420780,0.18278194,109420.0,109410.0,0.54792737]
["bitfinex","BTCUSD",1758893420987,0.18278194,109420.0,109410.0,0.55288737]
["bitfinex","BTCUSD",1758893421189,0.18475194,109420.0,109410.0,0.0952]
["bitfinex","BTCUSD",1758893421418,0.18281535,109400.0,109390.0,0.00294]
["bitfinex","BTCUSD",1758893421625,0.18281535,109400.0,109390.0,4.633e-05]
["bitfinex","BTCUSD",1758893421839,0.52478535,109400.0,109390.0,0.19408633]
["bitfinex","BTCUSD",1758893422049,0.52478535,109400.0,109390.0,4.633e-05]
["bitfinex","BTCUSD",1758893422254,0.53578535,109400.0,109390.0,0.40452633]
["bitfinex","BTCUSD",1758893422460,0.52281535,109400.0,109390.0,0.40654633]
["bitfinex","BTCUSD",1758893422671,0.52281535,109400.0,109390.0,0.40948633]
["bitfinex","BTCUSD",1758893422672,0.5504868,109400.0,109390.0,0.40948633]
["bitfinex","BTCUSD",1758893422873,0.5524568,109400.0,109390.0,0.40452633]
["bitfinex","BTCUSD",1758893423082,0.5524568,109400.0,109390.0,4.633e-05]
["bitfinex","BTCUSD",1758893423306,0.5524568,109400.0,109390.0,0.34072633]
["bitfinex","BTCUSD",1758893423722,0.5514868,109400.0,109390.0,0.34774633]
["bitfinex","BTCUSD",1758893423924,0.5514868,109400.0,109390.0,0.35068633]
["bitfinex","BTCUSD",1758893424140,0.5514868,109400.0,109390.0,0.37455633]
["bitfinex","BTCUSD",1758893424336,0.5504868,109400.0,109390.0,0.36955633]
["bitfinex","BTCUSD",1758893424580,0.5604868,109400.0,109390.0,0.43055633]
["bitfinex","BTCUSD",1758893424957,0.5604868,109400.0,109390.0,0.08693633]
["bitfinex","BTCUSD",1758893425162,0.5624568,109400.0,109390.0,0.46438633]
["bitfinex","BTCUSD",1758893425360,0.5604868,109400.0,109390.0,0.49119633]
["bitfinex","BTCUSD",1758893425628,0.5514868,109400.0,109390.0,0.43525633]
["bitfinex","BTCUSD",1758893425837,0.5534568,109400.0,109390.0,0.43525633]
["bitfinex","BTCUSD",1758893426015,0.5514868,109400.0,109390.0,0.43525633]
["bitfinex","BTCUSD",1758893426189,0.5534568,109400.0,109390.0,0.40908633]
["bitfinex","BTCUSD",1758893426630,0.5534568,109400.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758893426631,0.52284878,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758893426831,0.52284878,109380.0,109370.0,0.40481961]
["bitfinex","BTCUSD",1758893427031,0.52481878,109380.0,109370.0,0.40481961]
["bitfinex","BTCUSD",1758893427443,0.52481878,109380.0,109370.0,0.00053961]
["bitfinex","BTCUSD",1758893427672,0.53887878,109380.0,109370.0,0.40477961]
["bitfinex","BTCUSD",1758893428056,0.55087878,109380.0,109370.0,0.06553961]
["bitfinex","BTCUSD",1758893428258,0.53681878,109380.0,109370.0,0.46965961]
["bitfinex","BTCUSD",1758893428458,0.52481878,109380.0,109370.0,0.40667961]
["bitfinex","BTCUSD",1758893428664,0.52481878,109380.0,109370.0,0.40465961]
["bitfinex","BTCUSD",1758893428844,0.53681878,109380.0,109370.0,0.45765961]
["bitfinex","BTCUSD",1758893429184,0.52284878,109380.0,109370.0,0.41067961]
["bitfinex","BTCUSD",1758893429398,0.52787878,109380.0,109370.0,0.00453961]
["bitfinex","BTCUSD",1758893429618,0.53887878,109380.0,109370.0,0.40865961]
["bitfinex","BTCUSD",1758893429820,0.53887878,109380.0,109370.0,0.00453961]
["bitfinex","BTCUSD",1758893429990,0.53887878,109380.0,109370.0,0.31349961]
["bitfinex","BTCUSD",1758893431023,0.53887878,109380.0,109370.0,0.31337961]
["bitfinex","BTCUSD",1758893431419,0.55087878,109380.0,109370.0,0.36137961]
["bitfinex","BTCUSD",1758893432017,0.52481878,109380.0,109370.0,0.31337961]
["bitfinex","BTCUSD",1758893432216,0.52787878,109380.0,109370.0,0.30937961]
["bitfinex","BTCUSD",1758893432429,0.54681878,109380.0,109370.0,0.35737961]
["bitfinex","BTCUSD",1758893432629,0.53581878,109380.0,109370.0,0.35937961]
["bitfinex","BTCUSD",1758893433280,0.53887878,109380.0,109370.0,0.35937961]
["bitfinex","BTCUSD",1758893433513,0.54987878,109380.0,109370.0,0.35901961]
["bitfinex","BTCUSD",1758893433853,0.54987878,109380.0,109370.0,0.05053961]
["bitfinex","BTCUSD",1758893434064,0.54987878,109380.0,109370.0,0.35901961]
["bitfinex","BTCUSD",1758893434285,0.53887878,109380.0,109370.0,0.31101961]
["bitfinex","BTCUSD",1758893434502,0.53887878,109380.0,109370.0,0.30965961]
["bitfinex","BTCUSD",1758893434714,0.54987878,109380.0,109370.0,0.35365961]
["bitfinex","BTCUSD",1758893434924,0.55087878,109380.0,109370.0,0.35365961]
["bitfinex","BTCUSD",1758893435122,0.53987878,109380.0,109370.0,0.30965961]
["bitfinex","BTCUSD",1758893435628,0.55187878,109380.0,109370.0,0.35265961]
["bitfinex","BTCUSD",1758893438396,0.54881878,109380.0,109370.0,0.35265961]
["bitfinex","BTCUSD",1758893438624,0.53781878,109380.0,109370.0,0.35265961]
["bitfinex","BTCUSD",1758893438839,0.53781878,109380.0,109370.0,0.35474961]
["bitfinex","BTCUSD",1758893439024,0.53584878,109380.0,109370.0,0.38174961]
["bitfinex","BTCUSD",1758893439885,0.53584878,109380.0,109370.0,0.38110961]
["bitfinex","BTCUSD",1758893440290,0.53584878,109380.0,109370.0,0.47634961]
["bitfinex","BTCUSD",1758893440709,0.53782878,109380.0,109370.0,0.47327961]
["bitfinex","BTCUSD",1758893440929,0.53782878,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893441147,0.54087878,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893441359,0.55187878,109380.0,109370.0,0.16293961]
["bitfinex","BTCUSD",1758893441624,0.55187878,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893442021,0.54429766,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893442592,0.53329766,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893442798,0.54429766,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893442985,0.53024766,109380.0,109370.0,0.04353961]
["bitfinex","BTCUSD",1758893443666,0.53024766,109380.0,109370.0,0.04562961]
["bitfinex","BTCUSD",1758893444276,0.54429766,109380.0,109370.0,0.35177961]
["bitfinex","BTCUSD",1758893444476,0.53024766,109380.0,109370.0,0.35177961]
["bitfinex","BTCUSD",1758893444865,0.53329766,109380.0,109370.0,0.35177961]
["bitfinex","BTCUSD",1758893445079,0.54429766,109380.0,109370.0,0.35173961]
["bitfinex","BTCUSD",1758893445296,0.61701213,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1758893445717,0.92529213,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1758893446133,0.52289894,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758893446349,0.1829324,109330.0,109320.0,0.07170838]
["bitfinex","BTCUSD",1758893446554,0.52294914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893446768,0.53698914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893446964,0.83394914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893447190,0.83697914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893447380,0.84797914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893447596,0.93669061,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1758893448002,0.52296587,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758893448350,0.53900587,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758893448550,0.84840587,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758893448974,0.52299935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893449210,0.92759935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893449429,0.94382935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893449625,0.53902935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893449825,0.52509935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893450049,0.52299935,109290.0,109280.0,0.00255533]
["bitfinex","BTCUSD",1758893450462,0.83473935,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893450872,0.83271935,109290.0,109280.0,0.02955533]
["bitfinex","BTCUSD",1758893451070,0.83271935,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893451071,0.83469935,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893451346,0.83774935,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893451547,0.84874935,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893451984,0.87269508,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893452196,0.85964508,109290.0,109280.0,0.00346533]
["bitfinex","BTCUSD",1758893452410,0.54992508,109290.0,109280.0,0.00346533]
["bitfinex","BTCUSD",1758893452626,0.54794508,109290.0,109280.0,0.00555533]
["bitfinex","BTCUSD",1758893452845,0.56394508,109290.0,109280.0,0.02656533]
["bitfinex","BTCUSD",1758893453045,0.22494508,109290.0,109280.0,0.03055533]
["bitfinex","BTCUSD",1758893453305,0.20794508,109290.0,109280.0,0.03055533]
["bitfinex","BTCUSD",1758893453740,0.22594508,109290.0,109280.0,0.03055533]
["bitfinex","BTCUSD",1758893453971,0.56594508,109290.0,109280.0,0.04885694]
["bitfinex","BTCUSD",1758893454188,0.54794508,109290.0,109280.0,0.03055533]
["bitfinex","BTCUSD",1758893454598,0.54992508,109290.0,109280.0,0.00146533]
["bitfinex","BTCUSD",1758893454838,0.56492508,109290.0,109280.0,0.00046533]
["bitfinex","BTCUSD",1758893455031,0.56592508,109290.0,109280.0,0.00346533]
["bitfinex","BTCUSD",1758893455443,0.87941508,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893455645,0.89041508,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893455987,0.57997508,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893456169,0.89033508,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758893456377,0.5230161,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893456805,0.5390461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893458247,0.5570461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893458473,0.5580461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893458669,0.5400461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893458909,1.00936054,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893459119,0.5390461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893459323,0.9310061,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893459456,0.9450061,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893459668,0.9480461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893460065,0.9450461,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758893460291,1.03375757,109280.0,109250.0,0.00514]
["bitfinex","BTCUSD",1758893460502,0.52308311,109240.0,109230.0,0.07650838]
["bitfinex","BTCUSD",1758893460690,0.52308311,109240.0,109230.0,0.07873771]
["bitfinex","BTCUSD",1758893460872,0.52308311,109240.0,109230.0,0.10274771]
["bitfinex","BTCUSD",1758893461084,0.52308311,109240.0,109230.0,0.03422933]
["bitfinex","BTCUSD",1758893462341,0.52308311,109240.0,109230.0,0.24748111]
["bitfinex","BTCUSD",1758893462538,0.019,109240.0,109230.0,0.33686658]
["bitfinex","BTCUSD",1758893462959,0.02,109240.0,109230.0,0.33686658]
["bitfinex","BTCUSD",1758893463131,0.02,109240.0,109230.0,0.74318658]
["bitfinex","BTCUSD",1758893463332,0.20308311,109240.0,109230.0,0.33686658]
["bitfinex","BTCUSD",1758893463550,0.019,109240.0,109230.0,1.12458658]
["bitfinex","BTCUSD",1758893463772,0.019,109240.0,109230.0,0.1537667]
["bitfinex","BTCUSD",1758893464002,0.019,109240.0,109230.0,0.74326658]
["bitfinex","BTCUSD",1758893464247,0.1921669,109280.0,109260.0,0.18304665]
["bitfinex","BTCUSD",1758893464465,0.1921669,109280.0,109270.0,0.02984]
["bitfinex","BTCUSD",1758893464685,0.1921669,109280.0,109270.0,0.32596]
["bitfinex","BTCUSD",1758893464913,0.1921669,109280.0,109270.0,0.32799]
["bitfinex","BTCUSD",1758893465153,0.1921669,109280.0,109270.0,0.01687]
["bitfinex","BTCUSD",1758893465373,0.5321669,109280.0,109270.0,0.03517328]
["bitfinex","BTCUSD",1758893465618,0.2081669,109280.0,109270.0,0.01587]
["bitfinex","BTCUSD",1758893465832,0.5481669,109280.0,109270.0,0.01587]
["bitfinex","BTCUSD",1758893466048,0.5321669,109280.0,109270.0,0.01587]
["bitfinex","BTCUSD",1758893466251,0.34,109280.0,109270.0,0.01587]
["bitfinex","BTCUSD",1758893466474,0.21059706,109320.0,109290.0,0.18299556]
["bitfinex","BTCUSD",1758893466693,0.21059706,109320.0,109310.0,0.00206]
["bitfinex","BTCUSD",1758893466694,0.19223933,109320.0,109310.0,0.00206]
["bitfinex","BTCUSD",1758893466933,0.21592474,109320.0,109310.0,0.00508]
["bitfinex","BTCUSD",1758893467371,0.55592474,109320.0,109310.0,0.31656]
["bitfinex","BTCUSD",1758893467591,0.55807474,109320.0,109310.0,0.00206]
["bitfinex","BTCUSD",1758893467831,0.18298051,109310.0,109300.0,0.01098]
["bitfinex","BTCUSD",1758893468037,0.52298261,109300.0,109290.0,0.09532]
["bitfinex","BTCUSD",1758893468244,0.52298261,109300.0,109290.0,0.00206]
["bitfinex","BTCUSD",1758893468450,0.52298261,109300.0,109290.0,0.4089]
["bitfinex","BTCUSD",1758893468874,0.52298261,109300.0,109270.0,0.08938547]
["bitfinex","BTCUSD",1758893468875,0.52299935,109290.0,109270.0,0.08938547]
["bitfinex","BTCUSD",1758893469102,0.52299935,109290.0,109280.0,0.09532]
["bitfinex","BTCUSD",1758893469294,0.5291861,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1758893469716,0.5291861,109280.0,109260.0,0.78812]
["bitfinex","BTCUSD",1758893469717,0.52303285,109270.0,109260.0,0.78812]
["bitfinex","BTCUSD",1758893470650,0.18306636,109250.0,109240.0,0.47780838]
["bitfinex","BTCUSD",1758893470851,0.34,109260.0,109250.0,0.27838636]
["bitfinex","BTCUSD",1758893471055,0.5230496,109260.0,109250.0,0.1555319]
["bitfinex","BTCUSD",1758893471245,0.5230496,109260.0,109250.0,0.12538]
["bitfinex","BTCUSD",1758893471494,0.34,109260.0,109250.0,0.30844636]
["bitfinex","BTCUSD",1758893471702,0.5230496,109260.0,109250.0,0.33859826]
["bitfinex","BTCUSD",1758893471913,0.1830496,109260.0,109250.0,0.33859826]
["bitfinex","BTCUSD",1758893472198,0.1830496,109260.0,109250.0,0.1555319]
["bitfinex","BTCUSD",1758893472418,0.19318449,109270.0,109250.0,0.33859826]
["bitfinex","BTCUSD",1758893472641,0.19318449,109270.0,109260.0,0.54075456]
["bitfinex","BTCUSD",1758893472849,0.19218449,109270.0,109260.0,0.34146]
["bitfinex","BTCUSD",1758893473056,0.19218449,109270.0,109260.0,0.5125096]
["bitfinex","BTCUSD",1758893473281,0.19218449,109270.0,109260.0,0.32846]
["bitfinex","BTCUSD",1758893473490,0.1830496,109260.0,109250.0,0.14751737]
["bitfinex","BTCUSD",1758893473671,0.19218449,109270.0,109260.0,0.12538]
["bitfinex","BTCUSD",1758893473847,0.53218449,109270.0,109260.0,0.12538]
["bitfinex","BTCUSD",1758893474268,0.53218449,109270.0,109260.0,0.43384]
["bitfinex","BTCUSD",1758893474467,0.53318449,109270.0,109260.0,0.43584]
["bitfinex","BTCUSD",1758893474630,0.53318449,109270.0,109260.0,0.4690119]
["bitfinex","BTCUSD",1758893474631,0.341,109270.0,109260.0,0.4690119]
["bitfinex","BTCUSD",1758893474840,0.52403285,109270.0,109260.0,0.4690119]
["bitfinex","BTCUSD",1758893475039,0.53603285,109270.0,109260.0,0.4690119]
["bitfinex","BTCUSD",1758893475243,0.53603285,109270.0,109260.0,0.4659919]
["bitfinex","BTCUSD",1758893475465,0.52403285,109270.0,109260.0,0.4659919]
["bitfinex","BTCUSD",1758893476228,0.53603285,109270.0,109260.0,0.0552119]
["bitfinex","BTCUSD",1758893476411,0.53603285,109270.0,109260.0,0.36168]
["bitfinex","BTCUSD",1758893476631,0.53818285,109270.0,109260.0,0.42996]
["bitfinex","BTCUSD",1758893476843,0.53603285,109270.0,109260.0,0.46002]
["bitfinex","BTCUSD",1758893477117,0.53603285,109270.0,109260.0,0.6732215]
["bitfinex","BTCUSD",1758893477323,0.53603285,109270.0,109260.0,0.35564697]
["bitfinex","BTCUSD",1758893477324,0.013,109270.0,109260.0,0.35564697]
["bitfinex","BTCUSD",1758893477541,0.34,109280.0,109270.0,0.21318384]
["bitfinex","BTCUSD",1758893477752,0.34,109280.0,109270.0,0.24324384]
["bitfinex","BTCUSD",1758893477970,0.19213174,109300.0,109280.0,0.21315804]
["bitfinex","BTCUSD",1758893478183,0.20673106,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758893478420,0.18304565,109320.0,109310.0,0.02704]
["bitfinex","BTCUSD",1758893478689,0.52296587,109310.0,109300.0,0.0551319]
["bitfinex","BTCUSD",1758893478927,0.18299935,109290.0,109280.0,0.40634]
["bitfinex","BTCUSD",1758893479137,0.18298261,109300.0,109280.0,1.12117233]
["bitfinex","BTCUSD",1758893479347,0.18299935,109290.0,109280.0,1.09619347]
["bitfinex","BTCUSD",1758893479583,0.18312181,109300.0,109280.0,0.91317737]
["bitfinex","BTCUSD",1758893479795,0.18299935,109290.0,109280.0,0.91015737]
["bitfinex","BTCUSD",1758893480033,0.18299935,109290.0,109280.0,1.10917347]
["bitfinex","BTCUSD",1758893480258,0.0001392,109300.0,109290.0,0.21315125]
["bitfinex","BTCUSD",1758893480457,0.0001392,109300.0,109290.0,0.33259672]
["bitfinex","BTCUSD",1758893480666,0.0121392,109300.0,109290.0,0.33259672]
["bitfinex","BTCUSD",1758893481083,0.0131392,109300.0,109290.0,0.33259672]
["bitfinex","BTCUSD",1758893481299,0.19612181,109300.0,109290.0,0.84287737]
["bitfinex","BTCUSD",1758893481510,0.0121392,109300.0,109290.0,1.12119672]
["bitfinex","BTCUSD",1758893482377,0.0121392,109300.0,109290.0,0.33259672]
["bitfinex","BTCUSD",1758893482815,0.0001392,109300.0,109290.0,1.12151672]
["bitfinex","BTCUSD",1758893483259,0.0011392,109300.0,109290.0,1.11851672]
["bitfinex","BTCUSD",1758893483907,0.0091392,109300.0,109290.0,1.18351672]
["bitfinex","BTCUSD",1758893484403,0.0011392,109300.0,109290.0,1.48896076]
["bitfinex","BTCUSD",1758893484895,0.07150838,109360.0,109350.0,0.17389894]
["bitfinex","BTCUSD",1758893485115,0.00046523,109360.0,109350.0,0.7182343]
["bitfinex","BTCUSD",1758893485329,0.00046523,109360.0,109350.0,0.55437737]
["bitfinex","BTCUSD",1758893485542,0.00046523,109360.0,109350.0,0.55739737]
["bitfinex","BTCUSD",1758893485758,0.00046523,109360.0,109350.0,0.14657737]
["bitfinex","BTCUSD",1758893485973,0.18549745,109360.0,109350.0,0.52729737]
["bitfinex","BTCUSD",1758893486185,0.21243745,109360.0,109350.0,0.4378719]
["bitfinex","BTCUSD",1758893486401,0.18291709,109340.0,109320.0,0.18294459]
["bitfinex","BTCUSD",1758893486615,0.19205845,109350.0,109340.0,0.09528]
["bitfinex","BTCUSD",1758893486851,0.18291567,109340.0,109320.0,0.21707204]
["bitfinex","BTCUSD",1758893487067,0.34,109340.0,109330.0,0.6211243]
["bitfinex","BTCUSD",1758893487753,0.34,109340.0,109330.0,0.6481643]
["bitfinex","BTCUSD",1758893487976,0.34,109340.0,109330.0,0.4652319]
["bitfinex","BTCUSD",1758893488169,0.52291567,109340.0,109330.0,0.6461043]
["bitfinex","BTCUSD",1758893488381,0.348,109340.0,109330.0,0.6481643]
["bitfinex","BTCUSD",1758893488617,0.008,109340.0,109330.0,0.74056977]
["bitfinex","BTCUSD",1758893488842,0.008,109340.0,109330.0,0.33452977]
["bitfinex","BTCUSD",1758893489055,0.008,109340.0,109330.0,1.12352977]
["bitfinex","BTCUSD",1758893490128,0.18289951,109350.0,109340.0,0.21306757]
["bitfinex","BTCUSD",1758893490359,0.18289894,109350.0,109340.0,0.30451304]
["bitfinex","BTCUSD",1758893490604,0.53249459,109360.0,109340.0,0.33251304]
["bitfinex","BTCUSD",1758893490810,0.18289894,109350.0,109340.0,0.3294928]
["bitfinex","BTCUSD",1758893491019,0.00215,109350.0,109340.0,0.43193737]
["bitfinex","BTCUSD",1758893491261,0.53249459,109360.0,109340.0,0.63791304]
["bitfinex","BTCUSD",1758893491480,0.18289894,109350.0,109340.0,0.11253737]
["bitfinex","BTCUSD",1758893491660,0.53249459,109360.0,109340.0,0.70509304]
["bitfinex","BTCUSD",1758893491926,0.53551459,109360.0,109340.0,0.73213304]
["bitfinex","BTCUSD",1758893492118,0.54251459,109360.0,109340.0,0.80313304]
["bitfinex","BTCUSD",1758893492295,0.53949459,109360.0,109340.0,0.80313304]
["bitfinex","BTCUSD",1758893492557,0.53949459,109360.0,109340.0,0.80715304]
["bitfinex","BTCUSD",1758893492920,0.53949459,109360.0,109350.0,0.22918883]
["bitfinex","BTCUSD",1758893493096,0.53949156,109360.0,109350.0,0.14451737]
["bitfinex","BTCUSD",1758893493300,0.53949156,109360.0,109350.0,0.32947631]
["bitfinex","BTCUSD",1758893493501,0.00746523,109360.0,109350.0,0.32947631]
["bitfinex","BTCUSD",1758893493704,0.00746523,109360.0,109350.0,0.33249631]
["bitfinex","BTCUSD",1758893494160,0.00046523,109360.0,109350.0,0.30243631]
["bitfinex","BTCUSD",1758893494370,0.18334745,109360.0,109350.0,0.33047631]
["bitfinex","BTCUSD",1758893494600,0.00746523,109360.0,109350.0,0.81103631]
["bitfinex","BTCUSD",1758893494808,0.19242745,109360.0,109350.0,0.60109737]
["bitfinex","BTCUSD",1758893495064,0.18542745,109360.0,109350.0,0.70999631]
["bitfinex","BTCUSD",1758893495267,0.18334745,109360.0,109350.0,0.71396631]
["bitfinex","BTCUSD",1758893495477,0.19557745,109360.0,109350.0,0.075]
["bitfinex","BTCUSD",1758893495693,0.55252745,109360.0,109350.0,0.40836]
["bitfinex","BTCUSD",1758893496132,0.55952745,109360.0,109350.0,0.48136]
["bitfinex","BTCUSD",1758893497887,0.18291567,109340.0,109330.0,0.0301519]
["bitfinex","BTCUSD",1758893498092,0.52291567,109340.0,109330.0,0.40832]
["bitfinex","BTCUSD",1758893498319,0.52499567,109340.0,109330.0,0.40832]
["bitfinex","BTCUSD",1758893498526,0.52291567,109340.0,109330.0,0.6483243]
["bitfinex","BTCUSD",1758893499152,0.52499567,109340.0,109330.0,0.4664219]
["bitfinex","BTCUSD",1758893499353,0.52814567,109340.0,109330.0,0.4414719]
["bitfinex","BTCUSD",1758893499513,0.52499567,109340.0,109330.0,0.4614719]
["bitfinex","BTCUSD",1758893499743,0.52291567,109340.0,109330.0,0.6444043]
["bitfinex","BTCUSD",1758893499944,0.34,109340.0,109330.0,0.6463743]
["bitfinex","BTCUSD",1758893500148,0.34,109340.0,109330.0,0.76363977]
["bitfinex","BTCUSD",1758893501178,0.52291567,109340.0,109330.0,0.16945737]
["bitfinex","BTCUSD",1758893501384,0.52499567,109340.0,109330.0,0.55181737]
["bitfinex","BTCUSD",1758893501624,0.34,109340.0,109330.0,0.73671977]
["bitfinex","BTCUSD",1758893501829,0.52291567,109340.0,109330.0,0.58166737]
["bitfinex","BTCUSD",1758893502347,0.52291567,109340.0,109330.0,0.76166977]
["bitfinex","BTCUSD",1758893502556,0.19249156,109360.0,109340.0,0.21306752]
["bitfinex","BTCUSD",1758893502811,0.19249156,109360.0,109350.0,0.35924989]
["bitfinex","BTCUSD",1758893503016,0.53772156,109360.0,109350.0,0.31404]
["bitfinex","BTCUSD",1758893503227,0.53772156,109360.0,109350.0,0.49890894]
["bitfinex","BTCUSD",1758893503228,0.53249156,109360.0,109350.0,0.49890894]
["bitfinex","BTCUSD",1758893503458,0.34254523,109360.0,109350.0,0.31404]
["bitfinex","BTCUSD",1758893503670,0.52334745,109360.0,109350.0,0.34096]
["bitfinex","BTCUSD",1758893503894,0.52334745,109360.0,109350.0,0.55401084]
["bitfinex","BTCUSD",1758893504139,0.52334745,109360.0,109350.0,0.61324441]
["bitfinex","BTCUSD",1758893504369,0.52334745,109360.0,109350.0,0.64339631]
["bitfinex","BTCUSD",1758893504588,0.18285894,109350.0,109330.0,0.61810902]
["bitfinex","BTCUSD",1758893504802,0.55252745,109360.0,109350.0,0.09524]
["bitfinex","BTCUSD",1758893505237,0.55252745,109360.0,109350.0,0.13824]
["bitfinex","BTCUSD",1758893505681,0.52542745,109360.0,109350.0,0.27813894]
["bitfinex","BTCUSD",1758893505896,0.34046523,109360.0,109350.0,0.28010894]
["bitfinex","BTCUSD",1758893506117,0.52542745,109360.0,109350.0,0.09524]
["bitfinex","BTCUSD",1758893506311,0.52542745,109360.0,109350.0,0.11549989]
["bitfinex","BTCUSD",1758893506581,0.18289894,109350.0,109340.0,0.32740304]
["bitfinex","BTCUSD",1758893506798,0.18289894,109350.0,109340.0,0.73849304]
["bitfinex","BTCUSD",1758893507266,0.55044745,109360.0,109340.0,0.73849304]
["bitfinex","BTCUSD",1758893507707,0.52649745,109360.0,109340.0,0.73849304]
["bitfinex","BTCUSD",1758893507950,0.55044745,109360.0,109340.0,0.70834114]
["bitfinex","BTCUSD",1758893508172,0.55044745,109360.0,109350.0,0.22789894]
["bitfinex","BTCUSD",1758893508373,0.52857745,109360.0,109350.0,0.045]
["bitfinex","BTCUSD",1758893508590,0.52857745,109360.0,109350.0,0.00204]
["bitfinex","BTCUSD",1758893508831,0.55452745,109360.0,109350.0,0.4086]
["bitfinex","BTCUSD",1758893509056,0.55452745,109360.0,109350.0,0.40848]
["bitfinex","BTCUSD",1758893509275,0.52542745,109360.0,109350.0,0.59137894]
["bitfinex","BTCUSD",1758893509491,0.34046523,109360.0,109350.0,0.61829894]
["bitfinex","BTCUSD",1758893509704,0.34246523,109360.0,109350.0,0.66929894]
["bitfinex","BTCUSD",1758893509929,0.34246523,109360.0,109350.0,0.67222894]
["bitfinex","BTCUSD",1758893510145,0.00246523,109360.0,109350.0,0.79176631]
["bitfinex","BTCUSD",1758893511029,0.00246523,109360.0,109350.0,1.17284631]
["bitfinex","BTCUSD",1758893511389,0.00246523,109360.0,109350.0,1.17484631]
["bitfinex","BTCUSD",1758893512483,0.00246523,109360.0,109350.0,0.38532631]
["bitfinex","BTCUSD",1758893512693,0.00246523,109360.0,109350.0,1.17452631]
["bitfinex","BTCUSD",1758893513125,0.00246523,109360.0,109350.0,1.17444631]
["bitfinex","BTCUSD",1758893514231,0.00246523,109360.0,109350.0,1.17428631]
["bitfinex","BTCUSD",1758893514866,0.00046523,109360.0,109350.0,1.12328631]
["bitfinex","BTCUSD",1758893515125,0.00046523,109360.0,109350.0,1.14728631]
["bitfinex","BTCUSD",1758893515515,0.00146523,109360.0,109350.0,1.12728631]
["bitfinex","BTCUSD",1758893515952,0.00146523,109360.0,109350.0,1.14431631]
["bitfinex","BTCUSD",1758893516150,0.00046523,109360.0,109350.0,1.14124631]
["bitfinex","BTCUSD",1758893516559,0.00046523,109360.0,109350.0,1.14524631]
["bitfinex","BTCUSD",1758893516802,0.18542745,109360.0,109350.0,0.30647631]
["bitfinex","BTCUSD",1758893516993,0.21252745,109360.0,109350.0,0.08942547]
["bitfinex","BTCUSD",1758893517414,0.21252745,109360.0,109350.0,0.40828]
["bitfinex","BTCUSD",1758893517634,0.55252745,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1758893517844,0.55252745,109360.0,109350.0,0.35108]
["bitfinex","BTCUSD",1758893518108,0.55252745,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1758893518317,0.55252745,109360.0,109350.0,0.313]
["bitfinex","BTCUSD",1758893518526,0.55252745,109360.0,109350.0,0.326]
["bitfinex","BTCUSD",1758893518737,0.55252745,109360.0,109350.0,0.329]
["bitfinex","BTCUSD",1758893518970,0.55252745,109360.0,109350.0,0.316]
["bitfinex","BTCUSD",1758893519394,0.55252745,109360.0,109350.0,0.314]
["bitfinex","BTCUSD",1758893519606,0.55252745,109360.0,109350.0,0.00104]
["bitfinex","BTCUSD",1758893520038,0.55252745,109360.0,109350.0,0.12196]
["bitfinex","BTCUSD",1758893520323,0.55252745,109360.0,109350.0,0.14024989]
["bitfinex","BTCUSD",1758893520533,0.34046523,109360.0,109350.0,0.35006883]
["bitfinex","BTCUSD",1758893520740,0.00046523,109360.0,109350.0,0.45424631]
["bitfinex","BTCUSD",1758893522198,0.00046523,109360.0,109350.0,0.45324631]
["bitfinex","BTCUSD",1758893522416,0.00046523,109360.0,109350.0,1.73765452]
["bitfinex","BTCUSD",1758893522631,0.0004,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758893522863,0.00053948,109380.0,109370.0,0.27225097]
["bitfinex","BTCUSD",1758893523101,0.00053948,109380.0,109370.0,0.30210097]
["bitfinex","BTCUSD",1758893523338,0.00053948,109380.0,109370.0,1.09198097]
["bitfinex","BTCUSD",1758893523542,0.00053948,109380.0,109370.0,1.07998097]
["bitfinex","BTCUSD",1758893523897,0.00053948,109380.0,109370.0,1.14758972]
["bitfinex","BTCUSD",1758893526265,0.00053948,109380.0,109370.0,1.17358972]
["bitfinex","BTCUSD",1758893526616,0.00153948,109380.0,109370.0,1.17858972]
["bitfinex","BTCUSD",1758893528632,0.00153948,109380.0,109370.0,1.89618972]
["bitfinex","BTCUSD",1758893528980,0.00153948,109380.0,109370.0,1.20874162]
["bitfinex","BTCUSD",1758893529196,0.00153948,109380.0,109370.0,2.43970983]
["bitfinex","BTCUSD",1758893529626,0.00153948,109380.0,109370.0,1.92634162]
["bitfinex","BTCUSD",1758893530272,0.00153948,109380.0,109370.0,1.83082162]
["bitfinex","BTCUSD",1758893530472,0.00153948,109380.0,109370.0,2.26606162]
["bitfinex","BTCUSD",1758893530649,0.00153948,109380.0,109370.0,2.82942983]
["bitfinex","BTCUSD",1758893530857,0.00153948,109380.0,109370.0,2.87942983]
["bitfinex","BTCUSD",1758893531199,0.00153948,109380.0,109370.0,2.89971367]
["bitfinex","BTCUSD",1758893531529,0.00153948,109380.0,109370.0,2.27066162]
["bitfinex","BTCUSD",1758893531953,0.00153948,109380.0,109370.0,2.74678162]
["bitfinex","BTCUSD",1758893532307,0.00153948,109380.0,109370.0,2.69678162]
["bitfinex","BTCUSD",1758893532507,0.00153948,109380.0,109370.0,2.74678162]
["bitfinex","BTCUSD",1758893533025,0.00153948,109380.0,109370.0,2.76700974]
["bitfinex","BTCUSD",1758893533228,0.00153948,109380.0,109370.0,2.74678162]
["bitfinex","BTCUSD",1758893533864,0.00153948,109380.0,109370.0,3.26014983]
["bitfinex","BTCUSD",1758893534071,0.00153948,109380.0,109370.0,3.28097017]
["bitfinex","BTCUSD",1758893534289,0.3880478,109430.0,109420.0,0.21293384]
["bitfinex","BTCUSD",1758893534493,0.3698694,109430.0,109420.0,0.71039931]
["bitfinex","BTCUSD",1758893535426,0.0022994,109430.0,109420.0,0.71248931]
["bitfinex","BTCUSD",1758893535639,0.0001394,109430.0,109420.0,0.32859931]
["bitfinex","BTCUSD",1758893535829,0.0001394,109430.0,109420.0,1.12062931]
["bitfinex","BTCUSD",1758893537272,0.0001394,109430.0,109420.0,1.12362931]
["bitfinex","BTCUSD",1758893537480,0.0081394,109430.0,109420.0,1.12362931]
["bitfinex","BTCUSD",1758893537693,0.0001394,109430.0,109420.0,0.40423038]
["bitfinex","BTCUSD",1758893537909,0.0001394,109430.0,109420.0,1.19307038]
["bitfinex","BTCUSD",1758893538325,0.0011394,109430.0,109420.0,0.71711038]
["bitfinex","BTCUSD",1758893538533,0.0011394,109430.0,109420.0,1.19315038]
["bitfinex","BTCUSD",1758893539091,0.0011394,109430.0,109420.0,1.70651859]
["bitfinex","BTCUSD",1758893539315,0.0011394,109430.0,109420.0,1.75651859]
["bitfinex","BTCUSD",1758893539514,0.0004,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758893539718,0.00302448,109470.0,109460.0,0.27210061]
["bitfinex","BTCUSD",1758893540087,0.00302448,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893540295,0.03059448,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893540510,0.21329293,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893540717,0.03059448,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893540961,0.21329293,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893541140,0.03059448,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893541548,0.21329293,109470.0,109460.0,1.06170061]
["bitfinex","BTCUSD",1758893541786,0.21329293,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758893542242,0.21329293,109470.0,109460.0,0.49794547]
["bitfinex","BTCUSD",1758893542450,0.22029293,109470.0,109460.0,0.68066061]
["bitfinex","BTCUSD",1758893542872,0.22029293,109470.0,109460.0,0.11953737]
["bitfinex","BTCUSD",1758893543084,0.22029293,109470.0,109460.0,0.52809737]
["bitfinex","BTCUSD",1758893543305,0.22029293,109470.0,109460.0,0.11953737]
["bitfinex","BTCUSD",1758893543545,0.18273184,109450.0,109430.0,0.09569838]
["bitfinex","BTCUSD",1758893543774,0.02973,109440.0,109430.0,0.2721507]
["bitfinex","BTCUSD",1758893543991,0.34323,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758893544213,0.34216,109460.0,109450.0,0.58551731]
["bitfinex","BTCUSD",1758893544437,0.34,109460.0,109450.0,0.64194921]
["bitfinex","BTCUSD",1758893544645,0.34216,109460.0,109450.0,0.63985921]
["bitfinex","BTCUSD",1758893544892,0.34216,109460.0,109450.0,0.61566921]
["bitfinex","BTCUSD",1758893545106,0.34216,109460.0,109450.0,0.43502737]
["bitfinex","BTCUSD",1758893545107,0.00216,109460.0,109450.0,0.43502737]
["bitfinex","BTCUSD",1758893545315,0.00086448,109470.0,109460.0,0.21286704]
["bitfinex","BTCUSD",1758893545521,0.00302448,109470.0,109460.0,0.30434251]
["bitfinex","BTCUSD",1758893545747,0.00302448,109470.0,109460.0,0.30225251]
["bitfinex","BTCUSD",1758893545959,0.18895293,109470.0,109460.0,0.30225251]
["bitfinex","BTCUSD",1758893546142,0.03059448,109470.0,109460.0,0.30225251]
["bitfinex","BTCUSD",1758893546613,0.00086448,109470.0,109460.0,0.70925251]
["bitfinex","BTCUSD",1758893547041,0.00086448,109470.0,109460.0,0.29838061]
["bitfinex","BTCUSD",1758893547250,0.00302448,109470.0,109460.0,1.11536251]
["bitfinex","BTCUSD",1758893547483,0.00086448,109470.0,109460.0,1.11745251]
["bitfinex","BTCUSD",1758893548103,0.00686448,109470.0,109460.0,1.11745251]
["bitfinex","BTCUSD",1758893548532,0.00686448,109470.0,109460.0,1.12068251]
["bitfinex","BTCUSD",1758893549220,0.00686448,109470.0,109460.0,1.5362403]
["bitfinex","BTCUSD",1758893549657,0.00086448,109470.0,109460.0,1.45800251]
["bitfinex","BTCUSD",1758893549873,0.00086448,109470.0,109460.0,1.9187203]
["bitfinex","BTCUSD",1758893550092,1e-08,109480.0,109470.0,0.96840814]
["bitfinex","BTCUSD",1758893550304,1e-08,109480.0,109470.0,1.13521361]
["bitfinex","BTCUSD",1758893550512,1e-08,109480.0,109470.0,0.77174582]
["bitfinex","BTCUSD",1758893550718,1e-08,109480.0,109470.0,1.94338582]
["bitfinex","BTCUSD",1758893551378,1e-08,109480.0,109470.0,1.95038582]
["bitfinex","BTCUSD",1758893551585,0.00100001,109480.0,109470.0,1.95038582]
["bitfinex","BTCUSD",1758893551761,0.00100001,109480.0,109470.0,2.31594361]
["bitfinex","BTCUSD",1758893552595,0.00100001,109480.0,109470.0,0.77874582]
["bitfinex","BTCUSD",1758893552821,0.00100001,109480.0,109470.0,1.90014582]
["bitfinex","BTCUSD",1758893552977,0.00100001,109480.0,109470.0,1.95014582]
["bitfinex","BTCUSD",1758893553313,0.00100001,109480.0,109470.0,2.31570361]
["bitfinex","BTCUSD",1758893553474,0.00100001,109480.0,109470.0,1.37099582]
["bitfinex","BTCUSD",1758893553670,0.00100001,109480.0,109470.0,1.51615582]
["bitfinex","BTCUSD",1758893553878,0.00100001,109480.0,109470.0,1.46615582]
["bitfinex","BTCUSD",1758893554084,0.00100001,109480.0,109470.0,0.64536392]
["bitfinex","BTCUSD",1758893554330,0.00100001,109480.0,109470.0,1.46615582]
["bitfinex","BTCUSD",1758893554544,0.00100001,109480.0,109470.0,1.51615582]
["bitfinex","BTCUSD",1758893554761,0.00100001,109480.0,109470.0,1.51918582]
["bitfinex","BTCUSD",1758893555431,0.00100001,109480.0,109470.0,1.46599582]
["bitfinex","BTCUSD",1758893555639,0.00100001,109480.0,109470.0,1.51902582]
["bitfinex","BTCUSD",1758893555850,0.00100001,109480.0,109470.0,1.93458361]
["bitfinex","BTCUSD",1758893556063,1e-08,109480.0,109470.0,1.93458361]
["bitfinex","BTCUSD",1758893556896,1e-08,109480.0,109470.0,1.83950361]
["bitfinex","BTCUSD",1758893557103,1e-08,109480.0,109470.0,2.31518361]
["bitfinex","BTCUSD",1758893558743,1e-08,109480.0,109470.0,1.14410361]
["bitfinex","BTCUSD",1758893558963,1e-08,109480.0,109470.0,2.31494361]
["bitfinex","BTCUSD",1758893559373,1e-08,109480.0,109470.0,1.94938582]
["bitfinex","BTCUSD",1758893559762,1e-08,109480.0,109470.0,0.72854582]
["bitfinex","BTCUSD",1758893559935,1e-08,109480.0,109470.0,2.31494361]
["bitfinex","BTCUSD",1758893560136,1e-08,109480.0,109470.0,2.36131361]
["bitfinex","BTCUSD",1758893560347,1e-08,109480.0,109470.0,1.89942582]
["bitfinex","BTCUSD",1758893560549,1e-08,109480.0,109470.0,2.31498361]
["bitfinex","BTCUSD",1758893561128,1e-08,109480.0,109470.0,1.89942582]
["bitfinex","BTCUSD",1758893561389,1e-08,109480.0,109470.0,1.94930582]
["bitfinex","BTCUSD",1758893561566,1e-08,109480.0,109470.0,2.26486361]
["bitfinex","BTCUSD",1758893561768,1e-08,109480.0,109470.0,2.31486361]
["bitfinex","BTCUSD",1758893561978,1e-08,109480.0,109470.0,1.94930582]
["bitfinex","BTCUSD",1758893562190,1e-08,109480.0,109470.0,1.94627582]
["bitfinex","BTCUSD",1758893562518,1e-08,109480.0,109470.0,1.94930582]
["bitfinex","BTCUSD",1758893562700,1e-08,109480.0,109470.0,2.31486361]
["bitfinex","BTCUSD",1758893563809,0.53216866,109550.0,109530.0,0.18258935]
["bitfinex","BTCUSD",1758893563987,0.53216866,109550.0,109530.0,0.09512]
["bitfinex","BTCUSD",1758893563988,0.5246217,109540.0,109530.0,0.09512]
["bitfinex","BTCUSD",1758893564226,0.5246217,109540.0,109530.0,0.41156]
["bitfinex","BTCUSD",1758893564860,0.18260824,109530.0,109510.0,0.22187321]
["bitfinex","BTCUSD",1758893565071,0.00204,109520.0,109510.0,0.21278362]
["bitfinex","BTCUSD",1758893565284,0.00204,109520.0,109510.0,1.00470362]
["bitfinex","BTCUSD",1758893565891,0.37127454,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758893566103,0.35627,109540.0,109530.0,0.63567557]
["bitfinex","BTCUSD",1758893566307,0.35831,109540.0,109530.0,0.61041574]
["bitfinex","BTCUSD",1758893566516,0.01831,109540.0,109530.0,0.61041574]
["bitfinex","BTCUSD",1758893566718,0.00204,109540.0,109530.0,0.61041574]
["bitfinex","BTCUSD",1758893567148,0.34357931,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758893567359,0.00053931,109550.0,109540.0,0.36708717]
["bitfinex","BTCUSD",1758893567802,0.00053931,109550.0,109540.0,0.58832717]
["bitfinex","BTCUSD",1758893568039,0.00257931,109550.0,109540.0,1.06392717]
["bitfinex","BTCUSD",1758893568518,0.00257931,109550.0,109540.0,1.06384717]
["bitfinex","BTCUSD",1758893568788,0.00561931,109550.0,109540.0,0.27196717]
["bitfinex","BTCUSD",1758893569032,0.01884931,109550.0,109540.0,1.06372717]
["bitfinex","BTCUSD",1758893569253,0.20141434,109550.0,109540.0,1.09387907]
["bitfinex","BTCUSD",1758893569645,0.01884931,109550.0,109540.0,1.09587907]
["bitfinex","BTCUSD",1758893569902,0.20141434,109550.0,109540.0,1.09587907]
["bitfinex","BTCUSD",1758893570269,0.20141434,109550.0,109540.0,1.10687907]
["bitfinex","BTCUSD",1758893570520,0.01884931,109550.0,109540.0,1.10687907]
["bitfinex","BTCUSD",1758893570734,0.00561931,109550.0,109540.0,1.10687907]
["bitfinex","BTCUSD",1758893571093,0.18818434,109550.0,109540.0,0.13253737]
["bitfinex","BTCUSD",1758893571307,0.20141434,109550.0,109540.0,0.92381737]
["bitfinex","BTCUSD",1758893571699,0.01884931,109550.0,109540.0,1.10639907]
["bitfinex","BTCUSD",1758893571900,0.20141434,109550.0,109540.0,1.10639907]
["bitfinex","BTCUSD",1758893572321,0.20141434,109550.0,109540.0,0.13253737]
["bitfinex","BTCUSD",1758893572518,0.20141434,109550.0,109540.0,0.54305737]
["bitfinex","BTCUSD",1758893573291,0.01884931,109550.0,109540.0,0.72563907]
["bitfinex","BTCUSD",1758893573488,0.20141434,109550.0,109540.0,0.72563907]
["bitfinex","BTCUSD",1758893573689,0.01884931,109550.0,109540.0,0.72563907]
["bitfinex","BTCUSD",1758893573911,0.00257931,109550.0,109540.0,0.72563907]
["bitfinex","BTCUSD",1758893574459,0.00053931,109550.0,109540.0,0.75057907]
["bitfinex","BTCUSD",1758893575055,0.00053931,109550.0,109540.0,0.75360907]
["bitfinex","BTCUSD",1758893575511,0.00053931,109550.0,109540.0,1.11916686]
["bitfinex","BTCUSD",1758893575847,0.00053931,109550.0,109540.0,0.75360907]
["bitfinex","BTCUSD",1758893576042,0.00053931,109550.0,109540.0,0.34308907]
["bitfinex","BTCUSD",1758893576258,0.00053931,109550.0,109540.0,1.13500907]
["bitfinex","BTCUSD",1758893577232,0.00053931,109550.0,109540.0,0.34308907]
["bitfinex","BTCUSD",1758893577439,0.00053931,109550.0,109540.0,1.13492907]
["bitfinex","BTCUSD",1758893578540,0.00053931,109550.0,109540.0,1.52492907]
["bitfinex","BTCUSD",1758893579379,0.00053931,109550.0,109540.0,0.73308907]
["bitfinex","BTCUSD",1758893579586,0.00053931,109550.0,109540.0,1.79632907]
["bitfinex","BTCUSD",1758893579741,0.00053931,109550.0,109540.0,1.84140907]
["bitfinex","BTCUSD",1758893580120,0.00257931,109550.0,109540.0,0.29096717]
["bitfinex","BTCUSD",1758893580333,0.20141434,109550.0,109540.0,0.58382547]
["bitfinex","BTCUSD",1758893580545,0.01580931,109550.0,109540.0,1.08208717]
["bitfinex","BTCUSD",1758893580751,0.00257931,109550.0,109540.0,1.08208717]
["bitfinex","BTCUSD",1758893580954,0.18818434,109550.0,109540.0,1.11223907]
["bitfinex","BTCUSD",1758893581169,0.20141434,109550.0,109540.0,1.07908717]
["bitfinex","BTCUSD",1758893581370,0.01884931,109550.0,109540.0,1.06308717]
["bitfinex","BTCUSD",1758893581581,0.01884931,109550.0,109540.0,1.09323907]
["bitfinex","BTCUSD",1758893581582,0.20141434,109550.0,109540.0,1.09323907]
["bitfinex","BTCUSD",1758893581798,0.20141434,109550.0,109540.0,0.91065737]
["bitfinex","BTCUSD",1758893582009,0.20141434,109550.0,109540.0,0.11953737]
["bitfinex","BTCUSD",1758893582214,0.20141434,109550.0,109540.0,0.50014547]
["bitfinex","BTCUSD",1758893582363,0.20141434,109550.0,109540.0,0.68272717]
["bitfinex","BTCUSD",1758893582558,0.20141434,109550.0,109540.0,0.50014547]
["bitfinex","BTCUSD",1758893582767,0.18259316,109540.0,109530.0,0.09508]
["bitfinex","BTCUSD",1758893582977,0.20090316,109540.0,109530.0,0.49998547]
["bitfinex","BTCUSD",1758893583186,0.20090316,109540.0,109530.0,0.68258384]
["bitfinex","BTCUSD",1758893583405,0.20090316,109540.0,109530.0,0.08938547]
["bitfinex","BTCUSD",1758893583603,0.18261504,109520.0,109510.0,0.56299172]
["bitfinex","BTCUSD",1758893583814,0.18769504,109520.0,109510.0,0.08938547]
["bitfinex","BTCUSD",1758893584085,0.01831,109520.0,109510.0,1.06293719]
["bitfinex","BTCUSD",1758893584278,0.20799224,109540.0,109520.0,0.18261243]
["bitfinex","BTCUSD",1758893584494,0.5256217,109540.0,109530.0,0.29024367]
["bitfinex","BTCUSD",1758893584700,0.5276917,109540.0,109530.0,0.50398547]
["bitfinex","BTCUSD",1758893584917,0.34207,109540.0,109530.0,0.68258384]
["bitfinex","BTCUSD",1758893585152,0.20850259,109550.0,109540.0,0.2127336]
["bitfinex","BTCUSD",1758893585153,0.00053931,109550.0,109540.0,0.2127336]
["bitfinex","BTCUSD",1758893585370,0.00053931,109550.0,109540.0,0.30411907]
["bitfinex","BTCUSD",1758893585585,0.00053931,109550.0,109540.0,0.32846907]
["bitfinex","BTCUSD",1758893586016,0.18839434,109550.0,109540.0,0.11953737]
["bitfinex","BTCUSD",1758893586239,0.54162434,109550.0,109540.0,0.53009737]
["bitfinex","BTCUSD",1758893586489,0.1825817,109540.0,109530.0,0.36448]
["bitfinex","BTCUSD",1758893586700,0.1846417,109540.0,109530.0,0.76938547]
["bitfinex","BTCUSD",1758893586918,0.18261329,109530.0,109510.0,0.5649907]
["bitfinex","BTCUSD",1758893587125,0.19905837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893587347,0.20111837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893588229,0.20111837,109530.0,109520.0,0.68256051]
["bitfinex","BTCUSD",1758893588455,0.18465837,109530.0,109520.0,0.68256051]
["bitfinex","BTCUSD",1758893588700,0.18888837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893589135,0.20211837,109530.0,109520.0,0.08938547]
["bitfinex","BTCUSD",1758893589345,0.20211837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893590213,0.18565837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893590427,0.18565837,109530.0,109520.0,0.68256051]
["bitfinex","BTCUSD",1758893590597,0.18888837,109530.0,109520.0,0.49994547]
["bitfinex","BTCUSD",1758893590740,0.20211837,109530.0,109520.0,0.49986547]
["bitfinex","BTCUSD",1758893590957,0.18565837,109530.0,109520.0,0.68248051]
["bitfinex","BTCUSD",1758893591560,0.18565837,109530.0,109520.0,0.71463241]
["bitfinex","BTCUSD",1758893591561,0.001,109530.0,109520.0,0.71463241]
["bitfinex","BTCUSD",1758893591774,0.001,109530.0,109520.0,0.74219241]
["bitfinex","BTCUSD",1758893592766,0.18359837,109530.0,109520.0,0.41849737]
["bitfinex","BTCUSD",1758893593020,0.18888837,109530.0,109520.0,0.79921737]
["bitfinex","BTCUSD",1758893593225,0.18565837,109530.0,109520.0,0.79921737]
["bitfinex","BTCUSD",1758893593435,0.18465837,109530.0,109520.0,0.79921737]
["bitfinex","BTCUSD",1758893594273,0.18465837,109530.0,109520.0,0.38893737]
["bitfinex","BTCUSD",1758893594482,0.20111837,109530.0,109520.0,0.36448]
["bitfinex","BTCUSD",1758893594692,0.20111837,109530.0,109520.0,0.67956]
["bitfinex","BTCUSD",1758893594889,0.20111837,109530.0,109520.0,0.68556]
["bitfinex","BTCUSD",1758893595385,0.54111837,109530.0,109520.0,0.006]
["bitfinex","BTCUSD",1758893595592,0.54111837,109530.0,109520.0,0.32088]
["bitfinex","BTCUSD",1758893596389,0.54111837,109530.0,109480.0,0.09585838]
["bitfinex","BTCUSD",1758893596596,0.18266508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758893596762,0.18472508,109490.0,109480.0,0.16658838]
["bitfinex","BTCUSD",1758893596959,0.18472508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758893596960,0.18795508,109490.0,109480.0,0.07150838]
["bitfinex","BTCUSD",1758893597162,0.20118508,109490.0,109480.0,0.41152]
["bitfinex","BTCUSD",1758893597563,0.54118508,109490.0,109480.0,0.41152]
["bitfinex","BTCUSD",1758893598066,0.52795508,109490.0,109480.0,0.41352]
["bitfinex","BTCUSD",1758893598522,0.52266508,109490.0,109480.0,0.59620176]
["bitfinex","BTCUSD",1758893598727,0.1826484,109500.0,109480.0,0.74329913]
["bitfinex","BTCUSD",1758893599084,0.34,109500.0,109490.0,0.29960968]
["bitfinex","BTCUSD",1758893599350,0.34,109500.0,109490.0,0.11894547]
["bitfinex","BTCUSD",1758893599565,0.5247084,109500.0,109490.0,0.50074547]
["bitfinex","BTCUSD",1758893599955,0.18266508,109490.0,109480.0,0.0545019]
["bitfinex","BTCUSD",1758893600089,0.18266508,109490.0,109480.0,0.55528737]
["bitfinex","BTCUSD",1758893600295,0.18472508,109490.0,109480.0,0.11953737]
["bitfinex","BTCUSD",1758893600508,0.18269845,109470.0,109460.0,0.40479]
["bitfinex","BTCUSD",1758893600718,0.18269845,109470.0,109460.0,0.88336476]
["bitfinex","BTCUSD",1758893600920,0.18269845,109470.0,109460.0,0.91351666]
["bitfinex","BTCUSD",1758893601380,0.18269845,109470.0,109460.0,0.88336476]
["bitfinex","BTCUSD",1758893601598,0.18475845,109470.0,109460.0,0.88136476]
["bitfinex","BTCUSD",1758893601799,0.52798845,109470.0,109460.0,0.79497929]
["bitfinex","BTCUSD",1758893602037,0.54121845,109470.0,109460.0,0.79497929]
["bitfinex","BTCUSD",1758893602205,0.52475845,109470.0,109460.0,0.79497929]
["bitfinex","BTCUSD",1758893602652,0.52475845,109470.0,109460.0,0.97469443]
["bitfinex","BTCUSD",1758893602856,0.34206,109470.0,109460.0,0.79197929]
["bitfinex","BTCUSD",1758893603064,0.52475845,109470.0,109460.0,0.41153929]
["bitfinex","BTCUSD",1758893603266,0.52798845,109470.0,109460.0,0.41153929]
["bitfinex","BTCUSD",1758893603467,0.52475845,109470.0,109460.0,0.41153929]
["bitfinex","BTCUSD",1758893603678,0.54121845,109470.0,109460.0,0.41153929]
["bitfinex","BTCUSD",1758893603887,0.54121845,109470.0,109460.0,0.33021929]
["bitfinex","BTCUSD",1758893604087,0.54121845,109470.0,109460.0,0.01413929]
["bitfinex","BTCUSD",1758893605704,0.18273184,109450.0,109440.0,0.03544]
["bitfinex","BTCUSD",1758893605955,0.52274853,109440.0,109430.0,0.38946838]
["bitfinex","BTCUSD",1758893606176,0.34529,109440.0,109430.0,0.38993286]
["bitfinex","BTCUSD",1758893606414,0.52803853,109440.0,109430.0,0.38993286]
["bitfinex","BTCUSD",1758893606632,0.54126853,109440.0,109430.0,0.31842448]
["bitfinex","BTCUSD",1758893607070,0.54126853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893607277,0.85914853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893607484,0.54126853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893607698,0.85910853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893608700,0.54126853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893609112,0.52803853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893609322,0.53303853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893609540,0.54626853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893609768,0.55326853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893610105,0.54626853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893610517,0.57126853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893610920,0.56626853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893611120,0.56303853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893611313,0.55503853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893611957,0.55180853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893613115,0.027,109440.0,109430.0,0.23106623]
["bitfinex","BTCUSD",1758893613322,0.20974853,109440.0,109430.0,0.11940995]
["bitfinex","BTCUSD",1758893613535,0.21180853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893613747,0.21503853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893613949,0.56826853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893614239,0.55303853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893614421,0.54774853,109440.0,109430.0,0.02616448]
["bitfinex","BTCUSD",1758893614635,0.54986853,109440.0,109430.0,0.00146448]
["bitfinex","BTCUSD",1758893614842,0.54121853,109440.0,109430.0,0.00146448]
["bitfinex","BTCUSD",1758893615202,0.54121853,109440.0,109430.0,0.01046448]
["bitfinex","BTCUSD",1758893615619,0.54221853,109440.0,109430.0,0.01046448]
["bitfinex","BTCUSD",1758893616246,0.53809853,109440.0,109430.0,0.01046448]
["bitfinex","BTCUSD",1758893616445,0.52798853,109440.0,109430.0,0.01046448]
["bitfinex","BTCUSD",1758893616914,0.54121853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893617121,0.54921853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893617330,0.86645853,109440.0,109430.0,0.00046448]
["bitfinex","BTCUSD",1758893617538,0.86645853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893617747,0.86845853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893618375,0.55121853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893618704,0.86833853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758893619122,0.52279864,109410.0,109400.0,0.07150838]
["bitfinex","BTCUSD",1758893619336,0.54126864,109410.0,109400.0,0.07164778]
["bitfinex","BTCUSD",1758893619803,0.54126864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893620681,0.54126864,109410.0,109400.0,0.0101394]
["bitfinex","BTCUSD",1758893620900,0.52803864,109410.0,109400.0,0.0101394]
["bitfinex","BTCUSD",1758893621109,0.84215864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893621243,0.85015864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893621652,0.53291864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893621866,0.85179864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893622071,0.85483864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893622280,0.53491864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893622503,0.01,109410.0,109400.0,0.52920475]
["bitfinex","BTCUSD",1758893622868,0.53279864,109410.0,109400.0,0.52920475]
["bitfinex","BTCUSD",1758893623073,0.35,109410.0,109400.0,0.52920475]
["bitfinex","BTCUSD",1758893623570,0.342,109410.0,109400.0,0.61859022]
["bitfinex","BTCUSD",1758893623778,0.52479864,109410.0,109400.0,0.11829487]
["bitfinex","BTCUSD",1758893624052,0.52691864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893624233,0.52691864,109410.0,109400.0,0.0231394]
["bitfinex","BTCUSD",1758893625029,0.52491864,109410.0,109400.0,0.0001394]
["bitfinex","BTCUSD",1758893625438,0.52491864,109410.0,109400.0,0.0021394]
["bitfinex","BTCUSD",1758893625647,0.52491864,109410.0,109400.0,0.0071394]
["bitfinex","BTCUSD",1758893625855,0.52491864,109410.0,109400.0,0.0051394]
["bitfinex","BTCUSD",1758893626059,0.52279864,109410.0,109400.0,0.0051394]
["bitfinex","BTCUSD",1758893626266,0.52479864,109410.0,109400.0,0.0051394]
["bitfinex","BTCUSD",1758893626567,0.53003864,109410.0,109400.0,0.0051394]
["bitfinex","BTCUSD",1758893626769,0.52491864,109410.0,109400.0,0.0051394]
["bitfinex","BTCUSD",1758893627709,0.52279864,109410.0,109400.0,0.0289094]
["bitfinex","BTCUSD",1758893627926,0.52279864,109410.0,109400.0,0.0329094]
["bitfinex","BTCUSD",1758893628124,0.52279864,109410.0,109400.0,0.0298594]
["bitfinex","BTCUSD",1758893628544,0.52279864,109410.0,109400.0,0.48512475]
["bitfinex","BTCUSD",1758893628757,0.1827822,109420.0,109400.0,0.57051022]
["bitfinex","BTCUSD",1758893629055,0.1827822,109420.0,109410.0,0.43309547]
["bitfinex","BTCUSD",1758893629197,0.1827822,109420.0,109410.0,0.36080547]
["bitfinex","BTCUSD",1758893629404,0.5280222,109420.0,109410.0,0.2694]
["bitfinex","BTCUSD",1758893629612,0.5412522,109420.0,109410.0,0.2694]
["bitfinex","BTCUSD",1758893629828,0.18279864,109410.0,109400.0,0.0121394]
["bitfinex","BTCUSD",1758893630035,0.18591864,109410.0,109400.0,0.0101394]
["bitfinex","BTCUSD",1758893630238,0.20126864,109410.0,109400.0,0.0101394]
["bitfinex","BTCUSD",1758893630651,0.62183419,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758893630893,0.62183419,109410.0,109380.0,0.41196]
["bitfinex","BTCUSD",1758893630894,0.18283206,109390.0,109380.0,0.41196]
["bitfinex","BTCUSD",1758893631308,0.18495206,109390.0,109380.0,0.41196]
["bitfinex","BTCUSD",1758893631947,0.18283206,109390.0,109380.0,0.41398]
["bitfinex","BTCUSD",1758893632165,0.21516308,109390.0,109380.0,0.62052878]
["bitfinex","BTCUSD",1758893632365,0.52283037,109400.0,109380.0,0.62357878]
["bitfinex","BTCUSD",1758893632566,0.53393857,109410.0,109390.0,0.20958206]
["bitfinex","BTCUSD",1758893632776,0.1827822,109420.0,109400.0,0.52830535]
["bitfinex","BTCUSD",1758893632931,0.18292137,109420.0,109410.0,0.04502986]
["bitfinex","BTCUSD",1758893633165,0.55808535,109420.0,109400.0,0.0237]
["bitfinex","BTCUSD",1758893633518,0.18281535,109400.0,109390.0,0.09825]
["bitfinex","BTCUSD",1758893633824,0.18281535,109400.0,109390.0,0.43879]
["bitfinex","BTCUSD",1758893634041,0.52279864,109410.0,109390.0,0.62364206]
["bitfinex","BTCUSD",1758893634244,0.18281535,109400.0,109390.0,0.44081]
["bitfinex","BTCUSD",1758893635068,0.18281535,109400.0,109390.0,0.43481]
["bitfinex","BTCUSD",1758893635280,0.52279864,109410.0,109390.0,0.70981753]
["bitfinex","BTCUSD",1758893635485,0.18281535,109400.0,109390.0,0.68611753]
["bitfinex","BTCUSD",1758893635649,0.18281535,109400.0,109390.0,0.50328547]
["bitfinex","BTCUSD",1758893635857,0.18281535,109400.0,109390.0,0.40780547]
["bitfinex","BTCUSD",1758893635858,0.18881535,109400.0,109390.0,0.40780547]
["bitfinex","BTCUSD",1758893636079,0.18284878,109380.0,109370.0,0.86329147]
["bitfinex","BTCUSD",1758893636350,0.18284878,109380.0,109370.0,1.36622287]
["bitfinex","BTCUSD",1758893636475,0.18284707,109390.0,109370.0,1.38992233]
["bitfinex","BTCUSD",1758893636681,0.18284707,109390.0,109380.0,0.11308547]
["bitfinex","BTCUSD",1758893636913,0.18284707,109390.0,109380.0,0.11510547]
["bitfinex","BTCUSD",1758893637087,0.18284707,109390.0,109380.0,0.02572]
["bitfinex","BTCUSD",1758893637289,0.18284878,109380.0,109370.0,0.0952]
["bitfinex","BTCUSD",1758893637498,0.1828655,109370.0,109360.0,0.02675]
["bitfinex","BTCUSD",1758893637704,0.1828655,109370.0,109360.0,0.43721948]
["bitfinex","BTCUSD",1758893637933,0.1828655,109370.0,109360.0,0.44026948]
["bitfinex","BTCUSD",1758893638360,0.1828655,109370.0,109360.0,0.43721948]
["bitfinex","BTCUSD",1758893639153,0.1828655,109370.0,109360.0,0.6481017]
["bitfinex","BTCUSD",1758893639514,0.1828655,109370.0,109360.0,0.6231517]
["bitfinex","BTCUSD",1758893639736,0.18284878,109380.0,109360.0,0.6231517]
["bitfinex","BTCUSD",1758893639969,0.52284878,109380.0,109370.0,0.0237]
["bitfinex","BTCUSD",1758893640378,0.52284878,109380.0,109370.0,0.02572]
["bitfinex","BTCUSD",1758893640581,0.52284878,109380.0,109370.0,0.22992205]
["bitfinex","BTCUSD",1758893640793,0.52284878,109380.0,109370.0,0.2116355]
["bitfinex","BTCUSD",1758893641002,0.52284878,109380.0,109370.0,0.02572]
["bitfinex","BTCUSD",1758893641205,0.52496878,109380.0,109360.0,0.19302079]
["bitfinex","BTCUSD",1758893641405,0.52284878,109380.0,109370.0,0.02572]
["bitfinex","BTCUSD",1758893641597,0.52284878,109380.0,109370.0,0.34124]
["bitfinex","BTCUSD",1758893641960,0.34,109380.0,109370.0,0.5271555]
["bitfinex","BTCUSD",1758893642164,0.19195611,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758893642367,0.34,109400.0,109390.0,0.52391206]
["bitfinex","BTCUSD",1758893642564,0.18281535,109400.0,109390.0,0.52391206]
["bitfinex","BTCUSD",1758893642766,0.18279864,109410.0,109390.0,0.52391206]
["bitfinex","BTCUSD",1758893642767,0.18279864,109410.0,109390.0,0.61911206]
["bitfinex","BTCUSD",1758893643125,0.21582592,109420.0,109400.0,0.22784688]
["bitfinex","BTCUSD",1758893643373,0.21582592,109420.0,109410.0,0.31734]
["bitfinex","BTCUSD",1758893643639,0.21593044,109420.0,109410.0,0.02877]
["bitfinex","BTCUSD",1758893643836,0.21593044,109420.0,109410.0,0.4282]
["bitfinex","BTCUSD",1758893644057,0.21805044,109420.0,109410.0,0.01772]
["bitfinex","BTCUSD",1758893644259,0.22130961,109420.0,109410.0,0.31528]
["bitfinex","BTCUSD",1758893644458,0.56130961,109420.0,109410.0,0.31528]
["bitfinex","BTCUSD",1758893644931,0.52279864,109410.0,109390.0,0.57572366]
["bitfinex","BTCUSD",1758893645179,0.18281535,109400.0,109390.0,0.28418913]
["bitfinex","BTCUSD",1758893645384,0.18281535,109400.0,109390.0,0.72183103]
["bitfinex","BTCUSD",1758893645603,0.18281535,109400.0,109390.0,0.68253753]
["bitfinex","BTCUSD",1758893645840,0.52587864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758893646089,0.52790864,109410.0,109390.0,0.70504753]
["bitfinex","BTCUSD",1758893646308,0.34,109410.0,109400.0,0.20737535]
["bitfinex","BTCUSD",1758893646554,0.34,109410.0,109400.0,0.29959082]
["bitfinex","BTCUSD",1758893646765,0.52279864,109410.0,109400.0,0.29676082]
["bitfinex","BTCUSD",1758893646985,0.34,109410.0,109400.0,0.29676082]
["bitfinex","BTCUSD",1758893647164,0.342,109410.0,109400.0,0.29959082]
["bitfinex","BTCUSD",1758893647624,0.002,109410.0,109400.0,0.32974272]
["bitfinex","BTCUSD",1758893648712,0.002,109410.0,109400.0,1.12082272]
["bitfinex","BTCUSD",1758893648921,0.18682864,109410.0,109400.0,0.08938547]
["bitfinex","BTCUSD",1758893649136,0.18281535,109400.0,109390.0,0.02551]
["bitfinex","BTCUSD",1758893649341,0.18281535,109400.0,109390.0,0.50250547]
["bitfinex","BTCUSD",1758893649766,0.18281535,109400.0,109390.0,0.68738753]
["bitfinex","BTCUSD",1758893649953,0.18279864,109410.0,109390.0,0.71272753]
["bitfinex","BTCUSD",1758893650237,0.19206131,109420.0,109400.0,0.29470713]
["bitfinex","BTCUSD",1758893650453,0.18279864,109410.0,109400.0,0.11489547]
["bitfinex","BTCUSD",1758893650661,0.18790864,109410.0,109400.0,0.40710547]
["bitfinex","BTCUSD",1758893651105,0.18283206,109390.0,109380.0,0.4335419]
["bitfinex","BTCUSD",1758893651313,0.18283206,109390.0,109380.0,1.11770615]
["bitfinex","BTCUSD",1758893651525,0.18282863,109400.0,109380.0,1.11770615]
["bitfinex","BTCUSD",1758893651743,0.18486206,109390.0,109380.0,0.11189547]
["bitfinex","BTCUSD",1758893651974,0.18590863,109400.0,109380.0,0.63824219]
["bitfinex","BTCUSD",1758893651975,0.19196939,109400.0,109380.0,0.63824219]
["bitfinex","BTCUSD",1758893652198,0.19196939,109400.0,109380.0,0.61712732]
["bitfinex","BTCUSD",1758893652409,0.52281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758893652560,0.52281535,109400.0,109390.0,0.20534206]
["bitfinex","BTCUSD",1758893652771,0.52281535,109400.0,109390.0,0.21434206]
["bitfinex","BTCUSD",1758893652969,0.52484535,109400.0,109390.0,0.21434206]
["bitfinex","BTCUSD",1758893653173,0.52281535,109400.0,109390.0,0.21639206]
["bitfinex","BTCUSD",1758893653369,0.52281535,109400.0,109390.0,0.03356]
["bitfinex","BTCUSD",1758893653576,0.18283206,109390.0,109380.0,0.29474401]
["bitfinex","BTCUSD",1758893653818,0.18283206,109390.0,109380.0,0.70434401]
["bitfinex","BTCUSD",1758893653969,0.52589535,109400.0,109380.0,0.71539401]
["bitfinex","BTCUSD",1758893654166,0.18283206,109390.0,109380.0,0.70639401]
["bitfinex","BTCUSD",1758893654369,0.18284878,109380.0,109370.0,0.46140871]
["bitfinex","BTCUSD",1758893654616,0.18487878,109380.0,109370.0,0.29476097]
["bitfinex","BTCUSD",1758893654772,0.00203,109380.0,109370.0,0.68153097]
["bitfinex","BTCUSD",1758893655092,0.18591206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758893655295,0.18591206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758893655528,0.18794206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758893655707,0.54715206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758893656891,0.52284878,109380.0,109370.0,0.08]
["bitfinex","BTCUSD",1758893657097,0.5228655,109370.0,109360.0,0.3892]
["bitfinex","BTCUSD",1758893657299,0.5471855,109370.0,109360.0,0.38933948]
["bitfinex","BTCUSD",1758893657425,0.5471855,109370.0,109360.0,0.00013948]
["bitfinex","BTCUSD",1758893657830,0.5471855,109370.0,109360.0,0.24889948]
["bitfinex","BTCUSD",1758893658621,0.5279755,109370.0,109360.0,0.1830217]
["bitfinex","BTCUSD",1758893658877,0.5228655,109370.0,109360.0,0.4994717]
["bitfinex","BTCUSD",1758893659086,0.5228655,109370.0,109360.0,0.02264948]
["bitfinex","BTCUSD",1758893659321,0.5228655,109370.0,109360.0,0.43204948]
["bitfinex","BTCUSD",1758893659711,0.5279755,109370.0,109360.0,0.40957948]
["bitfinex","BTCUSD",1758893659892,0.5248955,109370.0,109360.0,0.00013948]
["bitfinex","BTCUSD",1758893660055,0.34,109370.0,109360.0,0.6169017]
["bitfinex","BTCUSD",1758893660267,0.5228655,109370.0,109360.0,0.6259017]
["bitfinex","BTCUSD",1758893660473,0.1828655,109370.0,109360.0,0.6259017]
["bitfinex","BTCUSD",1758893660670,0.1828655,109370.0,109360.0,0.41845948]
["bitfinex","BTCUSD",1758893660671,0.1848955,109370.0,109360.0,0.41845948]
["bitfinex","BTCUSD",1758893660881,0.1879755,109370.0,109360.0,0.41845948]
["bitfinex","BTCUSD",1758893662113,0.1879755,109370.0,109360.0,0.6013417]
["bitfinex","BTCUSD",1758893662114,0.1828655,109370.0,109360.0,0.6013417]
["bitfinex","BTCUSD",1758893662332,0.18284878,109380.0,109360.0,0.6259017]
["bitfinex","BTCUSD",1758893662584,0.52592878,109380.0,109360.0,0.6259017]
["bitfinex","BTCUSD",1758893662791,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758893662989,0.1828655,109370.0,109360.0,0.44096948]
["bitfinex","BTCUSD",1758893663231,0.1828655,109370.0,109360.0,0.6259017]
["bitfinex","BTCUSD",1758893663677,0.1879755,109370.0,109360.0,0.41621948]
["bitfinex","BTCUSD",1758893663883,0.1848955,109370.0,109360.0,0.40921948]
["bitfinex","BTCUSD",1758893664096,0.1828655,109370.0,109360.0,0.43172948]
["bitfinex","BTCUSD",1758893664303,0.1848955,109370.0,109360.0,0.40921948]
["bitfinex","BTCUSD",1758893664580,0.1879755,109370.0,109360.0,0.40921948]
["bitfinex","BTCUSD",1758893664776,0.1848955,109370.0,109360.0,0.5941017]
["bitfinex","BTCUSD",1758893664984,0.1828655,109370.0,109360.0,0.43372948]
["bitfinex","BTCUSD",1758893665199,0.1848955,109370.0,109360.0,0.41121948]
["bitfinex","BTCUSD",1758893665418,0.5279755,109370.0,109360.0,0.00213948]
["bitfinex","BTCUSD",1758893665632,0.5471855,109370.0,109360.0,0.00213948]
["bitfinex","BTCUSD",1758893666044,0.5471855,109370.0,109360.0,0.10661948]
["bitfinex","BTCUSD",1758893666172,0.5279755,109370.0,109360.0,0.10661948]
["bitfinex","BTCUSD",1758893666586,0.34,109370.0,109360.0,0.2915517]
["bitfinex","BTCUSD",1758893666796,0.34,109370.0,109360.0,0.3140617]
["bitfinex","BTCUSD",1758893667222,0.34,109370.0,109360.0,0.3168917]
["bitfinex","BTCUSD",1758893667408,0.34,109370.0,109360.0,0.41327717]
["bitfinex","BTCUSD",1758893668014,0.19197366,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758893668225,0.19197366,109390.0,109380.0,0.4088]
["bitfinex","BTCUSD",1758893668428,0.53400366,109390.0,109380.0,0.40872]
["bitfinex","BTCUSD",1758893668645,0.53197366,109390.0,109380.0,0.59361878]
["bitfinex","BTCUSD",1758893668890,0.53197366,109390.0,109380.0,0.61612878]
["bitfinex","BTCUSD",1758893669298,0.53600366,109390.0,109380.0,0.02251]
["bitfinex","BTCUSD",1758893669501,0.18284878,109380.0,109370.0,0.20537519]
["bitfinex","BTCUSD",1758893669714,0.53197366,109390.0,109380.0,0.02456]
["bitfinex","BTCUSD",1758893669923,0.18284878,109380.0,109370.0,0.02251]
["bitfinex","BTCUSD",1758893670150,0.1828655,109370.0,109360.0,0.33421318]
["bitfinex","BTCUSD",1758893670361,0.1848955,109370.0,109360.0,0.11203495]
["bitfinex","BTCUSD",1758893670592,0.5248955,109370.0,109360.0,0.49808495]
["bitfinex","BTCUSD",1758893670809,0.34,109370.0,109360.0,0.70552717]
["bitfinex","BTCUSD",1758893671214,0.34,109370.0,109360.0,0.70835717]
["bitfinex","BTCUSD",1758893671722,0.5228655,109370.0,109360.0,0.52264495]
["bitfinex","BTCUSD",1758893671932,0.5248955,109370.0,109360.0,0.49808495]
["bitfinex","BTCUSD",1758893672148,0.5248955,109370.0,109360.0,0.52759495]
["bitfinex","BTCUSD",1758893672397,0.5248955,109370.0,109360.0,0.52059495]
["bitfinex","BTCUSD",1758893672637,0.5228655,109370.0,109360.0,0.52264495]
["bitfinex","BTCUSD",1758893672879,0.34,109370.0,109360.0,0.70852717]
["bitfinex","BTCUSD",1758893673149,0.21424611,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758893673345,0.19503611,109400.0,109390.0,0.31332]
["bitfinex","BTCUSD",1758893673563,0.53503611,109400.0,109390.0,0.31332]
["bitfinex","BTCUSD",1758893673780,0.53706611,109400.0,109390.0,0.31332]
["bitfinex","BTCUSD",1758893674046,0.53706611,109400.0,109390.0,0.59139206]
["bitfinex","BTCUSD",1758893674271,0.53706611,109400.0,109390.0,0.40856]
["bitfinex","BTCUSD",1758893674652,0.53195611,109400.0,109390.0,0.59353206]
["bitfinex","BTCUSD",1758893674820,0.18281535,109400.0,109390.0,0.61818206]
["bitfinex","BTCUSD",1758893675005,0.345,109400.0,109390.0,0.61818206]
["bitfinex","BTCUSD",1758893675208,0.005,109400.0,109390.0,0.71039753]
["bitfinex","BTCUSD",1758893675439,0.18781535,109400.0,109390.0,0.29900753]
["bitfinex","BTCUSD",1758893675669,0.18981535,109400.0,109390.0,0.70780753]
["bitfinex","BTCUSD",1758893675883,0.18981535,109400.0,109390.0,0.52497547]
["bitfinex","BTCUSD",1758893675884,0.18481535,109400.0,109390.0,0.52497547]
["bitfinex","BTCUSD",1758893676083,0.18481535,109400.0,109390.0,0.09638547]
["bitfinex","BTCUSD",1758893676292,0.18481535,109400.0,109390.0,0.68801753]
["bitfinex","BTCUSD",1758893676560,0.18481535,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758893676755,0.20697535,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758893676991,0.20697535,109400.0,109390.0,0.4106]
["bitfinex","BTCUSD",1758893677327,0.54697535,109400.0,109390.0,0.4106]
["bitfinex","BTCUSD",1758893677758,0.52481535,109400.0,109390.0,0.41274]
["bitfinex","BTCUSD",1758893677965,0.342,109400.0,109390.0,0.62322206]
["bitfinex","BTCUSD",1758893678165,0.342,109400.0,109390.0,0.43825]
["bitfinex","BTCUSD",1758893678166,0.52481535,109400.0,109390.0,0.43825]
["bitfinex","BTCUSD",1758893678376,0.52776535,109400.0,109390.0,0.4106]
["bitfinex","BTCUSD",1758893678598,0.52481535,109400.0,109390.0,0.4106]
["bitfinex","BTCUSD",1758893679086,0.52281535,109400.0,109390.0,0.59343206]
["bitfinex","BTCUSD",1758893679255,0.52481535,109400.0,109390.0,0.59343206]
["bitfinex","BTCUSD",1758893679631,0.52481535,109400.0,109390.0,0.4106]
["bitfinex","BTCUSD",1758893679835,0.34,109400.0,109390.0,0.62022206]
["bitfinex","BTCUSD",1758893680243,0.19490009,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758893680449,0.03282824,109440.0,109420.0,0.59408194]
["bitfinex","BTCUSD",1758893680708,0.19490919,109460.0,109440.0,0.18273791]
["bitfinex","BTCUSD",1758893680896,0.18273406,109450.0,109430.0,0.21938349]
["bitfinex","BTCUSD",1758893681215,0.18273406,109450.0,109430.0,0.20741375]
["bitfinex","BTCUSD",1758893681448,0.18274853,109440.0,109430.0,0.02465]
["bitfinex","BTCUSD",1758893681724,0.52274853,109440.0,109430.0,0.44942652]
["bitfinex","BTCUSD",1758893681916,0.52274853,109440.0,109430.0,0.43115]
["bitfinex","BTCUSD",1758893682121,0.34,109440.0,109430.0,0.61291523]
["bitfinex","BTCUSD",1758893682328,0.34,109440.0,109430.0,0.7051307]
["bitfinex","BTCUSD",1758893682530,0.52274853,109440.0,109430.0,0.7051307]
["bitfinex","BTCUSD",1758893682918,0.52274853,109440.0,109430.0,0.52236547]
["bitfinex","BTCUSD",1758893683159,0.52274853,109440.0,109430.0,0.52253547]
["bitfinex","BTCUSD",1758893683362,0.52274853,109440.0,109430.0,0.52453547]
["bitfinex","BTCUSD",1758893683565,0.52474853,109440.0,109430.0,0.32272]
["bitfinex","BTCUSD",1758893683760,0.52769853,109440.0,109430.0,0.41792]
["bitfinex","BTCUSD",1758893684144,0.34,109440.0,109430.0,0.60068523]
["bitfinex","BTCUSD",1758893684385,0.52274853,109440.0,109430.0,0.41792]
["bitfinex","BTCUSD",1758893684594,0.52274853,109440.0,109430.0,0.44257]
["bitfinex","BTCUSD",1758893684780,0.52474853,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1758893685136,0.52474853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893685137,0.52769853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893685533,0.52474853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893685738,0.52769853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893685938,0.52474853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893686382,0.52274853,109440.0,109430.0,0.41776]
["bitfinex","BTCUSD",1758893686612,0.24816876,109450.0,109430.0,0.7195307]
["bitfinex","BTCUSD",1758893686613,0.00013925,109450.0,109430.0,0.7195307]
["bitfinex","BTCUSD",1758893686815,0.00013925,109450.0,109440.0,0.296784]
["bitfinex","BTCUSD",1758893686960,0.18287109,109450.0,109440.0,0.11403547]
["bitfinex","BTCUSD",1758893687159,0.18274853,109440.0,109430.0,0.3045519]
["bitfinex","BTCUSD",1758893687371,0.18274853,109440.0,109430.0,1.3975326]
["bitfinex","BTCUSD",1758893687570,0.18274853,109440.0,109430.0,1.21476737]
["bitfinex","BTCUSD",1758893688190,0.18274853,109440.0,109430.0,1.20976737]
["bitfinex","BTCUSD",1758893688602,0.220214,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758893688836,0.222214,109450.0,109440.0,0.18474853]
["bitfinex","BTCUSD",1758893689132,0.222214,109450.0,109440.0,0.20953853]
["bitfinex","BTCUSD",1758893689133,0.03748216,109450.0,109440.0,0.20953853]
["bitfinex","BTCUSD",1758893689354,0.00013925,109450.0,109440.0,0.301754]
["bitfinex","BTCUSD",1758893689678,0.00013925,109450.0,109440.0,0.3319059]
["bitfinex","BTCUSD",1758893690100,0.00013925,109450.0,109440.0,0.3369059]
["bitfinex","BTCUSD",1758893691364,0.22076431,109450.0,109440.0,0.15332737]
["bitfinex","BTCUSD",1758893691560,0.22076431,109450.0,109440.0,0.14832737]
["bitfinex","BTCUSD",1758893691758,0.22076431,109450.0,109440.0,0.12153737]
["bitfinex","BTCUSD",1758893691759,0.22276431,109450.0,109440.0,0.12153737]
["bitfinex","BTCUSD",1758893691979,0.22276431,109450.0,109440.0,0.89666547]
["bitfinex","BTCUSD",1758893692178,0.22276431,109450.0,109440.0,0.89966547]
["bitfinex","BTCUSD",1758893692499,0.22571431,109450.0,109440.0,0.017]
["bitfinex","BTCUSD",1758893692653,0.22571431,109450.0,109440.0,0.42924]
["bitfinex","BTCUSD",1758893692990,0.56571431,109450.0,109440.0,0.41208]
["bitfinex","BTCUSD",1758893693202,0.59003431,109450.0,109440.0,0.41208]
["bitfinex","BTCUSD",1758893693407,0.59003431,109450.0,109440.0,0.42208]
["bitfinex","BTCUSD",1758893693610,0.56571431,109450.0,109440.0,0.42208]
["bitfinex","BTCUSD",1758893693810,0.59003431,109450.0,109440.0,0.42208]
["bitfinex","BTCUSD",1758893693956,0.59003431,109450.0,109440.0,0.69148]
["bitfinex","BTCUSD",1758893694379,0.56571431,109450.0,109440.0,0.69148]
["bitfinex","BTCUSD",1758893694585,0.59003431,109450.0,109440.0,0.2794]
["bitfinex","BTCUSD",1758893694785,0.59003431,109450.0,109440.0,0.2774]
["bitfinex","BTCUSD",1758893695002,0.59003431,109450.0,109440.0,0.4196]
["bitfinex","BTCUSD",1758893695431,0.18276523,109430.0,109420.0,0.2694]
["bitfinex","BTCUSD",1758893695649,0.002,109430.0,109420.0,0.68318]
["bitfinex","BTCUSD",1758893695859,0.18276347,109440.0,109420.0,0.89344194]
["bitfinex","BTCUSD",1758893696058,0.18276347,109440.0,109420.0,0.89061194]
["bitfinex","BTCUSD",1758893696290,0.2299009,109450.0,109430.0,0.31507722]
["bitfinex","BTCUSD",1758893696498,0.03903247,109450.0,109440.0,0.52585853]
["bitfinex","BTCUSD",1758893696710,0.56176431,109450.0,109440.0,0.615244]
["bitfinex","BTCUSD",1758893696919,0.56076431,109450.0,109440.0,0.52765547]
["bitfinex","BTCUSD",1758893697117,0.22076431,109450.0,109440.0,0.710404]
["bitfinex","BTCUSD",1758893698003,0.22076431,109450.0,109440.0,0.11617547]
["bitfinex","BTCUSD",1758893698154,0.22076431,109450.0,109440.0,0.708264]
["bitfinex","BTCUSD",1758893699046,0.22076431,109450.0,109440.0,0.710404]
["bitfinex","BTCUSD",1758893699459,0.22276431,109450.0,109440.0,0.52751547]
["bitfinex","BTCUSD",1758893699683,0.22276431,109450.0,109440.0,0.09138547]
["bitfinex","BTCUSD",1758893699895,0.22276431,109450.0,109440.0,0.78022547]
["bitfinex","BTCUSD",1758893700453,0.22571431,109450.0,109440.0,0.78022547]
["bitfinex","BTCUSD",1758893700653,0.25003431,109450.0,109440.0,0.2794]
["bitfinex","BTCUSD",1758893700880,0.59003431,109450.0,109440.0,0.69048]
["bitfinex","BTCUSD",1758893701081,0.56571431,109450.0,109440.0,0.69048]
["bitfinex","BTCUSD",1758893701507,0.59003431,109450.0,109440.0,0.69048]
["bitfinex","BTCUSD",1758893701704,0.56276431,109450.0,109440.0,0.69048]
["bitfinex","BTCUSD",1758893702080,0.56276431,109450.0,109440.0,0.70513]
["bitfinex","BTCUSD",1758893702259,0.03903247,109450.0,109440.0,0.89001853]
["bitfinex","BTCUSD",1758893702502,0.22176431,109450.0,109440.0,0.89001853]
["bitfinex","BTCUSD",1758893702714,0.22671431,109450.0,109440.0,0.58512]
["bitfinex","BTCUSD",1758893702911,0.25003431,109450.0,109440.0,0.2694]
["bitfinex","BTCUSD",1758893703149,0.59003431,109450.0,109440.0,0.2714]
["bitfinex","BTCUSD",1758893703547,0.59003431,109450.0,109440.0,0.5862]
["bitfinex","BTCUSD",1758893703747,0.59003431,109450.0,109440.0,0.5942]
["bitfinex","BTCUSD",1758893703953,0.36927,109450.0,109440.0,0.5942]
["bitfinex","BTCUSD",1758893704165,0.58990441,109450.0,109440.0,0.5942]
["bitfinex","BTCUSD",1758893704533,0.56263441,109450.0,109440.0,0.5942]
["bitfinex","BTCUSD",1758893705015,0.56579441,109450.0,109440.0,0.5942]
["bitfinex","BTCUSD",1758893705223,0.56579441,109450.0,109440.0,0.2694]
["bitfinex","BTCUSD",1758893705430,0.58830441,109450.0,109440.0,0.58592]
["bitfinex","BTCUSD",1758893705638,0.58830441,109450.0,109440.0,0.68108]
["bitfinex","BTCUSD",1758893705860,0.56063441,109450.0,109440.0,0.41168]
["bitfinex","BTCUSD",1758893706072,0.52274853,109440.0,109430.0,0.2694]
["bitfinex","BTCUSD",1758893706286,0.52274853,109440.0,109430.0,0.86372523]
["bitfinex","BTCUSD",1758893706494,0.52274853,109440.0,109430.0,0.89293523]
["bitfinex","BTCUSD",1758893706495,0.34,109440.0,109430.0,0.89293523]
["bitfinex","BTCUSD",1758893706698,0.22063441,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758893706915,0.56063441,109450.0,109440.0,0.20912853]
["bitfinex","BTCUSD",1758893707116,0.56063441,109450.0,109440.0,0.02638]
["bitfinex","BTCUSD",1758893707321,0.56063441,109450.0,109440.0,0.20707853]
["bitfinex","BTCUSD",1758893707557,0.19190831,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758893707760,0.34,109460.0,109450.0,0.45496184]
["bitfinex","BTCUSD",1758893707964,0.52271514,109460.0,109450.0,0.45701184]
["bitfinex","BTCUSD",1758893708182,0.52271514,109460.0,109450.0,0.58785]
["bitfinex","BTCUSD",1758893708387,0.52271514,109460.0,109450.0,0.89007184]
["bitfinex","BTCUSD",1758893709514,0.52271514,109460.0,109450.0,0.72134]
["bitfinex","BTCUSD",1758893709689,0.55918896,109460.0,109450.0,0.70529]
["bitfinex","BTCUSD",1758893709895,0.56430896,109460.0,109450.0,0.68096]
["bitfinex","BTCUSD",1758893710102,0.58681896,109460.0,109450.0,0.69096]
["bitfinex","BTCUSD",1758893710525,0.58681896,109460.0,109450.0,0.69072]
["bitfinex","BTCUSD",1758893710732,0.56123896,109460.0,109450.0,0.68872]
["bitfinex","BTCUSD",1758893710936,0.55918896,109460.0,109450.0,0.87145184]
["bitfinex","BTCUSD",1758893711144,0.55918896,109460.0,109450.0,0.89783184]
["bitfinex","BTCUSD",1758893711299,0.21918896,109460.0,109450.0,0.89783184]
["bitfinex","BTCUSD",1758893711506,0.03647382,109460.0,109450.0,0.89783184]
["bitfinex","BTCUSD",1758893711715,0.34,109460.0,109450.0,0.98204731]
["bitfinex","BTCUSD",1758893712114,0.03775618,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758893712315,0.56045463,109470.0,109460.0,0.29848061]
["bitfinex","BTCUSD",1758893712527,0.56557463,109470.0,109460.0,0.08938547]
["bitfinex","BTCUSD",1758893712756,0.56557463,109470.0,109460.0,0.50066547]
["bitfinex","BTCUSD",1758893713395,0.18271514,109460.0,109450.0,0.50661374]
["bitfinex","BTCUSD",1758893713539,0.18271514,109460.0,109450.0,1.00727921]
["bitfinex","BTCUSD",1758893713947,0.56045463,109470.0,109450.0,1.00932921]
["bitfinex","BTCUSD",1758893714153,0.18271514,109460.0,109450.0,1.00932921]
["bitfinex","BTCUSD",1758893714374,0.56045463,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758893714606,0.56045463,109470.0,109460.0,0.02433]
["bitfinex","BTCUSD",1758893714853,0.56045463,109470.0,109460.0,0.47644514]
["bitfinex","BTCUSD",1758893715064,0.56045463,109470.0,109460.0,0.29578]
["bitfinex","BTCUSD",1758893715280,0.56250463,109470.0,109460.0,0.2694]
["bitfinex","BTCUSD",1758893715728,0.56557463,109470.0,109460.0,0.2694]
["bitfinex","BTCUSD",1758893715947,0.37775618,109470.0,109460.0,0.56788061]
["bitfinex","BTCUSD",1758893716168,0.37775618,109470.0,109460.0,0.33946251]
["bitfinex","BTCUSD",1758893716169,0.00046448,109470.0,109460.0,0.33946251]
["bitfinex","BTCUSD",1758893716461,0.00046448,109470.0,109460.0,0.97528669]
["bitfinex","BTCUSD",1758893716691,0.00046448,109470.0,109460.0,0.70588669]
["bitfinex","BTCUSD",1758893717154,0.00046448,109470.0,109460.0,0.75788669]
["bitfinex","BTCUSD",1758893717379,0.00046448,109470.0,109460.0,1.92988669]
["bitfinex","BTCUSD",1758893717599,0.00046448,109470.0,109460.0,1.99815771]
["bitfinex","BTCUSD",1758893717818,0.00046448,109470.0,109460.0,1.99615771]
["bitfinex","BTCUSD",1758893718280,0.00046448,109470.0,109460.0,2.38615771]
["bitfinex","BTCUSD",1758893718516,0.0002,109500.0,109490.0,0.57924116]
["bitfinex","BTCUSD",1758893718738,0.00033929,109500.0,109490.0,1.07914663]
["bitfinex","BTCUSD",1758893719026,0.00033929,109500.0,109490.0,1.10835663]
["bitfinex","BTCUSD",1758893719247,0.00033929,109500.0,109490.0,1.49835663]
["bitfinex","BTCUSD",1758893719472,1e-08,109500.0,109490.0,1.54835663]
["bitfinex","BTCUSD",1758893719944,1e-08,109500.0,109490.0,1.16383663]
["bitfinex","BTCUSD",1758893720148,1e-08,109500.0,109490.0,2.31047663]
["bitfinex","BTCUSD",1758893720391,1e-08,109500.0,109490.0,2.41106507]
["bitfinex","BTCUSD",1758893720617,0.00100001,109500.0,109490.0,2.42106507]
["bitfinex","BTCUSD",1758893720824,0.00100001,109500.0,109490.0,1.94514507]
["bitfinex","BTCUSD",1758893721169,0.00100001,109500.0,109490.0,2.42086507]
["bitfinex","BTCUSD",1758893721388,0.00100001,109500.0,109490.0,1.24842507]
["bitfinex","BTCUSD",1758893721619,0.00100001,109500.0,109490.0,1.19842507]
["bitfinex","BTCUSD",1758893721847,0.00100001,109500.0,109490.0,2.33886507]
["bitfinex","BTCUSD",1758893722300,0.00100001,109500.0,109490.0,2.42686507]
["bitfinex","BTCUSD",1758893722525,1e-08,109500.0,109490.0,2.79328925]
["bitfinex","BTCUSD",1758893722718,1e-08,109500.0,109490.0,2.42686507]
["bitfinex","BTCUSD",1758893723463,1e-08,109500.0,109490.0,1.25442507]
["bitfinex","BTCUSD",1758893723713,1e-08,109500.0,109490.0,2.42662507]
["bitfinex","BTCUSD",1758893723924,1e-08,109500.0,109490.0,2.39647317]
["bitfinex","BTCUSD",1758893724160,1e-08,109500.0,109490.0,2.42662507]
["bitfinex","BTCUSD",1758893724404,1e-08,109500.0,109490.0,2.79304925]
["bitfinex","BTCUSD",1758893724626,1e-08,109500.0,109490.0,2.42662507]
["bitfinex","BTCUSD",1758893724871,1e-08,109520.0,109490.0,2.79304925]
["bitfinex","BTCUSD",1758893725092,1e-08,109520.0,109510.0,1.10859327]
["bitfinex","BTCUSD",1758893725357,1e-08,109520.0,109510.0,1.42455327]
["bitfinex","BTCUSD",1758893725599,1e-08,109520.0,109510.0,1.45376327]
["bitfinex","BTCUSD",1758893725841,1e-08,109520.0,109510.0,2.30992327]
["bitfinex","BTCUSD",1758893726058,1e-08,109520.0,109510.0,1.94349909]
["bitfinex","BTCUSD",1758893726310,1e-08,109520.0,109510.0,2.30992327]
["bitfinex","BTCUSD",1758893726551,1e-08,109520.0,109510.0,1.13780327]
["bitfinex","BTCUSD",1758893726784,1e-08,109520.0,109510.0,2.25976327]
["bitfinex","BTCUSD",1758893727038,1e-08,109520.0,109510.0,1.16380327]
["bitfinex","BTCUSD",1758893727262,1e-08,109520.0,109510.0,2.33576327]
["bitfinex","BTCUSD",1758893727527,1e-08,109520.0,109510.0,2.31261137]
["bitfinex","BTCUSD",1758893727730,1e-08,109530.0,109520.0,1.01919112]
["bitfinex","BTCUSD",1758893727956,1e-08,109530.0,109520.0,1.85333659]
["bitfinex","BTCUSD",1758893728162,1e-08,109530.0,109520.0,1.85538659]
["bitfinex","BTCUSD",1758893728374,1e-08,109530.0,109520.0,2.58827552]
["bitfinex","BTCUSD",1758893728587,1e-08,109530.0,109520.0,3.06387552]
["bitfinex","BTCUSD",1758893728782,1e-08,109530.0,109520.0,2.69745134]
["bitfinex","BTCUSD",1758893728999,1e-08,109530.0,109520.0,3.06387552]
["bitfinex","BTCUSD",1758893729315,1e-08,109530.0,109520.0,3.10187552]
["bitfinex","BTCUSD",1758893729493,1e-08,109530.0,109520.0,1.92915552]
["bitfinex","BTCUSD",1758893729938,1e-08,109530.0,109520.0,3.10071552]
["bitfinex","BTCUSD",1758893730125,1e-08,109530.0,109520.0,1.92915552]
["bitfinex","BTCUSD",1758893730303,1e-08,109530.0,109520.0,3.10067552]
["bitfinex","BTCUSD",1758893730714,1e-08,109530.0,109520.0,3.24561425]
["bitfinex","BTCUSD",1758893730895,0.00100001,109530.0,109520.0,3.25461425]
["bitfinex","BTCUSD",1758893731323,0.00100001,109530.0,109520.0,2.03309425]
["bitfinex","BTCUSD",1758893731526,0.00100001,109530.0,109520.0,3.21760532]
["bitfinex","BTCUSD",1758893731728,0.00100001,109530.0,109520.0,2.84937532]
["bitfinex","BTCUSD",1758893732063,0.00100001,109530.0,109520.0,3.11477532]
["bitfinex","BTCUSD",1758893732249,0.00100001,109530.0,109520.0,3.16760532]
["bitfinex","BTCUSD",1758893732519,0.00100001,109530.0,109520.0,1.99632532]
["bitfinex","BTCUSD",1758893732719,0.00100001,109530.0,109520.0,0.98676241]
["bitfinex","BTCUSD",1758893732929,0.00100001,109530.0,109520.0,2.71645532]
["bitfinex","BTCUSD",1758893733132,0.00100001,109530.0,109520.0,2.71928532]
["bitfinex","BTCUSD",1758893734470,0.00100001,109530.0,109520.0,2.67396532]
["bitfinex","BTCUSD",1758893734696,0.00100001,109530.0,109520.0,2.76904532]
["bitfinex","BTCUSD",1758893734913,0.0004,109550.0,109540.0,0.72409651]
["bitfinex","BTCUSD",1758893735238,0.0004,109550.0,109540.0,1.12856198]
["bitfinex","BTCUSD",1758893735239,0.00053926,109550.0,109540.0,1.12856198]
["bitfinex","BTCUSD",1758893735431,0.00053926,109550.0,109540.0,0.84322198]
["bitfinex","BTCUSD",1758893735662,0.00053926,109550.0,109540.0,1.49777907]
["bitfinex","BTCUSD",1758893735873,0.00053926,109550.0,109540.0,0.37188972]
["bitfinex","BTCUSD",1758893736086,0.00566926,109550.0,109540.0,0.36983972]
["bitfinex","BTCUSD",1758893736347,0.02967926,109550.0,109540.0,1.16011972]
["bitfinex","BTCUSD",1758893736559,0.00566926,109550.0,109540.0,1.18611972]
["bitfinex","BTCUSD",1758893736767,0.00566926,109550.0,109540.0,1.19211972]
["bitfinex","BTCUSD",1758893736977,0.00566926,109550.0,109540.0,1.02935907]
["bitfinex","BTCUSD",1758893737159,0.00566926,109550.0,109540.0,1.12443907]
["bitfinex","BTCUSD",1758893737626,0.02967926,109550.0,109540.0,0.33411907]
["bitfinex","BTCUSD",1758893737840,0.21224429,109550.0,109540.0,0.59682547]
["bitfinex","BTCUSD",1758893738056,0.21224429,109550.0,109540.0,1.09424717]
["bitfinex","BTCUSD",1758893738269,0.02967926,109550.0,109540.0,1.09424717]
["bitfinex","BTCUSD",1758893738480,0.21224429,109550.0,109540.0,1.09424717]
["bitfinex","BTCUSD",1758893738947,0.02967926,109550.0,109540.0,1.06824717]
["bitfinex","BTCUSD",1758893739174,0.02967926,109550.0,109540.0,1.08224717]
["bitfinex","BTCUSD",1758893739608,0.02967926,109550.0,109540.0,0.98716717]
["bitfinex","BTCUSD",1758893739827,0.02967926,109550.0,109540.0,1.07624717]
["bitfinex","BTCUSD",1758893740278,0.02967926,109550.0,109540.0,1.07924717]
["bitfinex","BTCUSD",1758893741518,0.02967926,109550.0,109540.0,1.34864717]
["bitfinex","BTCUSD",1758893741728,0.00566926,109550.0,109540.0,1.37879907]
["bitfinex","BTCUSD",1758893742173,0.00053926,109550.0,109540.0,1.30801907]
["bitfinex","BTCUSD",1758893742397,0.00261926,109550.0,109540.0,1.37823907]
["bitfinex","BTCUSD",1758893742616,0.00053926,109550.0,109540.0,1.47692701]
["bitfinex","BTCUSD",1758893743051,0.00053926,109550.0,109540.0,1.47409701]
["bitfinex","BTCUSD",1758893743272,0.00053926,109550.0,109540.0,0.68437701]
["bitfinex","BTCUSD",1758893743510,0.00053926,109550.0,109540.0,1.47401701]
["bitfinex","BTCUSD",1758893744020,0.00053926,109550.0,109540.0,1.47684701]
["bitfinex","BTCUSD",1758893744235,0.00053926,109550.0,109540.0,1.47401701]
["bitfinex","BTCUSD",1758893744437,0.00053926,109550.0,109540.0,1.71880992]
["bitfinex","BTCUSD",1758893745055,0.00053926,109550.0,109540.0,2.09860992]
["bitfinex","BTCUSD",1758893745487,0.00053926,109550.0,109540.0,1.57324701]
["bitfinex","BTCUSD",1758893745691,0.00053926,109550.0,109540.0,2.08460992]
["bitfinex","BTCUSD",1758893745902,0.00261926,109550.0,109540.0,0.40811701]
["bitfinex","BTCUSD",1758893746110,0.00566926,109550.0,109540.0,1.57250701]
["bitfinex","BTCUSD",1758893746538,0.00261926,109550.0,109540.0,1.57250701]
["bitfinex","BTCUSD",1758893746715,0.00053926,109550.0,109540.0,1.59941701]
["bitfinex","BTCUSD",1758893746925,0.00053926,109550.0,109540.0,1.60641701]
["bitfinex","BTCUSD",1758893747233,0.00566926,109550.0,109540.0,0.34111907]
["bitfinex","BTCUSD",1758893747444,0.00566926,109550.0,109540.0,1.12303907]
["bitfinex","BTCUSD",1758893747664,0.00566926,109550.0,109540.0,0.33411907]
["bitfinex","BTCUSD",1758893747892,0.21224429,109550.0,109540.0,0.5114]
["bitfinex","BTCUSD",1758893748107,0.55224429,109550.0,109540.0,0.825]
["bitfinex","BTCUSD",1758893748319,0.55224429,109550.0,109540.0,0.036]
["bitfinex","BTCUSD",1758893748528,0.55224429,109550.0,109540.0,0.44159]
["bitfinex","BTCUSD",1758893748733,0.55224429,109550.0,109540.0,0.41284]
["bitfinex","BTCUSD",1758893749148,0.55224429,109550.0,109540.0,0.024]
["bitfinex","BTCUSD",1758893749363,0.55224429,109550.0,109540.0,0.2572]
["bitfinex","BTCUSD",1758893749566,0.55224429,109550.0,109540.0,0.2532]
["bitfinex","BTCUSD",1758893749773,0.55224429,109550.0,109540.0,0.2552]
["bitfinex","BTCUSD",1758893749976,0.55224429,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758893750177,0.55863664,109550.0,109540.0,0.31668]
["bitfinex","BTCUSD",1758893750604,0.55863664,109550.0,109540.0,0.31568]
["bitfinex","BTCUSD",1758893751233,0.55863664,109550.0,109540.0,0.31576]
["bitfinex","BTCUSD",1758893751432,0.5671562,109550.0,109540.0,0.31376]
["bitfinex","BTCUSD",1758893751905,0.52259837,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893752110,0.55173837,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893752320,0.55173837,109530.0,109520.0,0.40888]
["bitfinex","BTCUSD",1758893753126,0.55573837,109530.0,109520.0,0.40888]
["bitfinex","BTCUSD",1758893754502,0.1826484,109500.0,109490.0,0.38036]
["bitfinex","BTCUSD",1758893754721,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758893754722,0.36401,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758893754980,0.34305,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758893755206,0.34,109520.0,109510.0,0.49828172]
["bitfinex","BTCUSD",1758893755426,0.22278828,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758893755632,0.18261504,109520.0,109510.0,0.27201719]
["bitfinex","BTCUSD",1758893755839,0.55878828,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893756042,0.56086828,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893756256,0.18261504,109520.0,109510.0,0.27201719]
["bitfinex","BTCUSD",1758893756450,0.56086828,109530.0,109520.0,0.27769504]
["bitfinex","BTCUSD",1758893756664,0.56086828,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893756874,0.56186828,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758893757287,0.18261504,109520.0,109510.0,0.08938547]
["bitfinex","BTCUSD",1758893757504,0.02706,109520.0,109510.0,0.68077719]
["bitfinex","BTCUSD",1758893757709,0.36806,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758893757850,0.52872837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758893758047,0.34308,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758893758287,0.34208,109530.0,109520.0,0.27200051]
["bitfinex","BTCUSD",1758893758491,0.34,109530.0,109520.0,0.30195051]
["bitfinex","BTCUSD",1758893758692,0.24661251,109550.0,109530.0,0.18258412]
["bitfinex","BTCUSD",1758893758901,0.1877117,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758893759101,0.00513,109540.0,109530.0,0.59127837]
["bitfinex","BTCUSD",1758893759311,0.1846617,109540.0,109530.0,0.61818837]
["bitfinex","BTCUSD",1758893759520,0.00513,109540.0,109530.0,0.59127837]
["bitfinex","BTCUSD",1758893759721,0.1877117,109540.0,109530.0,0.59127837]
["bitfinex","BTCUSD",1758893759924,0.00208,109540.0,109530.0,0.59127837]
["bitfinex","BTCUSD",1758893760208,0.34358926,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758893760435,0.00053926,109550.0,109540.0,0.2125317]
["bitfinex","BTCUSD",1758893760633,0.00053926,109550.0,109540.0,0.33206907]
["bitfinex","BTCUSD",1758893760759,0.18518429,109550.0,109540.0,0.61575907]
["bitfinex","BTCUSD",1758893760983,0.00566926,109550.0,109540.0,0.58560717]
["bitfinex","BTCUSD",1758893761177,0.19423429,109550.0,109540.0,0.68068717]
["bitfinex","BTCUSD",1758893761362,0.18518429,109550.0,109540.0,0.49810547]
["bitfinex","BTCUSD",1758893761569,0.1825817,109540.0,109520.0,0.22189769]
["bitfinex","BTCUSD",1758893761793,0.5496417,109540.0,109530.0,0.49806547]
["bitfinex","BTCUSD",1758893762014,0.5517217,109540.0,109530.0,0.10008]
["bitfinex","BTCUSD",1758893762217,0.36914,109540.0,109530.0,0.4136]
["bitfinex","BTCUSD",1758893762419,0.36914,109540.0,109530.0,0.70749384]
["bitfinex","BTCUSD",1758893762420,0.34,109540.0,109530.0,0.70749384]
["bitfinex","BTCUSD",1758893762695,0.34,109540.0,109530.0,0.74068574]
["bitfinex","BTCUSD",1758893763237,0.34,109540.0,109530.0,0.33208574]
["bitfinex","BTCUSD",1758893763440,0.5287117,109540.0,109530.0,0.40294547]
["bitfinex","BTCUSD",1758893763626,0.5527217,109540.0,109530.0,0.4086]
["bitfinex","BTCUSD",1758893763823,0.37014,109540.0,109530.0,0.59219837]
["bitfinex","BTCUSD",1758893764027,0.341,109540.0,109530.0,0.74168574]
["bitfinex","BTCUSD",1758893764253,0.001,109540.0,109530.0,0.74168574]
["bitfinex","BTCUSD",1758893765373,0.1857117,109540.0,109530.0,0.09038547]
["bitfinex","BTCUSD",1758893765607,0.2102217,109540.0,109530.0,0.40952]
["bitfinex","BTCUSD",1758893765809,0.52605442,109550.0,109530.0,0.60810837]
["bitfinex","BTCUSD",1758893766020,0.52310442,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758893766242,0.52822442,109550.0,109530.0,0.68150384]
["bitfinex","BTCUSD",1758893766455,0.1825817,109540.0,109530.0,0.95590384]
["bitfinex","BTCUSD",1758893766664,0.00512,109540.0,109530.0,1.36661574]
["bitfinex","BTCUSD",1758893766937,0.34053926,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758893767154,0.00153926,109550.0,109540.0,0.30412907]
["bitfinex","BTCUSD",1758893767375,0.00153926,109550.0,109540.0,0.33193907]
["bitfinex","BTCUSD",1758893767597,0.00053926,109550.0,109540.0,0.30178717]
["bitfinex","BTCUSD",1758893767820,0.00053926,109550.0,109540.0,0.33193907]
["bitfinex","BTCUSD",1758893768272,0.00053926,109550.0,109540.0,1.12093907]
["bitfinex","BTCUSD",1758893769779,0.00053926,109550.0,109540.0,1.13793907]
["bitfinex","BTCUSD",1758893769926,0.00053926,109550.0,109540.0,1.14093907]
["bitfinex","BTCUSD",1758893770158,0.00053926,109550.0,109540.0,1.65230198]
["bitfinex","BTCUSD",1758893770370,0.00053926,109550.0,109540.0,0.93169907]
["bitfinex","BTCUSD",1758893770603,0.00053926,109550.0,109540.0,1.40713907]
["bitfinex","BTCUSD",1758893770826,0.00053926,109550.0,109540.0,1.41113907]
["bitfinex","BTCUSD",1758893771287,0.00053926,109550.0,109540.0,0.62233907]
["bitfinex","BTCUSD",1758893771523,0.00053926,109550.0,109540.0,1.41093907]
["bitfinex","BTCUSD",1758893771739,0.00053926,109550.0,109540.0,1.92230198]
["bitfinex","BTCUSD",1758893772586,0.00053926,109550.0,109540.0,2.37050198]
["bitfinex","BTCUSD",1758893772798,0.00053926,109550.0,109540.0,2.11028666]
["bitfinex","BTCUSD",1758893772799,1e-08,109550.0,109540.0,2.11028666]
["bitfinex","BTCUSD",1758893773012,1e-08,109550.0,109540.0,2.16028666]
["bitfinex","BTCUSD",1758893773211,1e-08,109550.0,109540.0,1.37168666]
["bitfinex","BTCUSD",1758893773442,1e-08,109550.0,109540.0,2.51956666]
["bitfinex","BTCUSD",1758893773665,1e-08,109550.0,109540.0,2.52756666]
["bitfinex","BTCUSD",1758893773902,1e-08,109550.0,109540.0,2.59415999]
["bitfinex","BTCUSD",1758893774119,1e-08,109550.0,109540.0,2.03971999]
["bitfinex","BTCUSD",1758893774330,1e-08,109550.0,109540.0,1.35068666]
["bitfinex","BTCUSD",1758893774594,1e-08,109550.0,109540.0,2.46928666]
["bitfinex","BTCUSD",1758893774820,0.00100001,109550.0,109540.0,2.42828666]
["bitfinex","BTCUSD",1758893775027,0.00100001,109550.0,109540.0,2.47828666]
["bitfinex","BTCUSD",1758893775689,0.00100001,109550.0,109540.0,2.51128666]
["bitfinex","BTCUSD",1758893775945,0.00100001,109550.0,109540.0,2.47828666]
["bitfinex","BTCUSD",1758893776167,1e-08,109550.0,109540.0,2.46928666]
["bitfinex","BTCUSD",1758893776388,1e-08,109550.0,109540.0,2.58081267]
["bitfinex","BTCUSD",1758893776587,1e-08,109550.0,109540.0,2.58681267]
["bitfinex","BTCUSD",1758893777282,1e-08,109550.0,109540.0,2.58081267]
["bitfinex","BTCUSD",1758893777507,1e-08,109550.0,109540.0,1.33068666]
["bitfinex","BTCUSD",1758893777745,1e-08,109560.0,109550.0,0.55271693]
["bitfinex","BTCUSD",1758893777957,1e-08,109560.0,109550.0,1.18127531]
["bitfinex","BTCUSD",1758893778181,1e-08,109560.0,109550.0,1.18328531]
["bitfinex","BTCUSD",1758893779551,1e-08,109560.0,109550.0,2.35120531]
["bitfinex","BTCUSD",1758893779926,1e-08,109560.0,109550.0,2.35020531]
["bitfinex","BTCUSD",1758893780130,1e-08,109560.0,109550.0,1.8386824]
["bitfinex","BTCUSD",1758893780334,1e-08,109560.0,109550.0,2.35004531]
["bitfinex","BTCUSD",1758893780652,1e-08,109560.0,109550.0,2.35704531]
["bitfinex","BTCUSD",1758893780906,1e-08,109560.0,109550.0,2.38404531]
["bitfinex","BTCUSD",1758893781770,1e-08,109560.0,109550.0,2.43404531]
["bitfinex","BTCUSD",1758893782408,1e-08,109560.0,109550.0,1.26628531]
["bitfinex","BTCUSD",1758893782630,1e-08,109560.0,109550.0,2.43384531]
["bitfinex","BTCUSD",1758893782787,1e-08,109560.0,109550.0,1.26628531]
["bitfinex","BTCUSD",1758893782992,1e-08,109560.0,109550.0,1.95848531]
["bitfinex","BTCUSD",1758893783194,1e-08,109560.0,109550.0,2.43376531]
["bitfinex","BTCUSD",1758893784579,1e-08,109560.0,109550.0,1.95844531]
["bitfinex","BTCUSD",1758893784842,1e-08,109560.0,109550.0,2.43372531]
["bitfinex","BTCUSD",1758893785393,0.0004,109570.0,109560.0,0.72406318]
["bitfinex","BTCUSD",1758893785586,0.0004,109570.0,109560.0,0.84125865]
["bitfinex","BTCUSD",1758893785869,0.0004,109570.0,109560.0,0.84326865]
["bitfinex","BTCUSD",1758893786080,0.0004,109570.0,109560.0,2.21412573]
["bitfinex","BTCUSD",1758893786287,0.0004,109570.0,109560.0,2.72846864]
["bitfinex","BTCUSD",1758893786838,0.0004,109570.0,109560.0,2.74946864]
["bitfinex","BTCUSD",1758893787043,0.0004,109570.0,109560.0,2.75546864]
["bitfinex","BTCUSD",1758893788324,0.0004,109570.0,109560.0,2.28002864]
["bitfinex","BTCUSD",1758893788547,0.0004,109570.0,109560.0,2.24092573]
["bitfinex","BTCUSD",1758893788755,0.0004,109570.0,109560.0,2.75228864]
["bitfinex","BTCUSD",1758893789176,0.0004,109570.0,109560.0,2.03452865]
["bitfinex","BTCUSD",1758893789394,0.0004,109570.0,109560.0,2.03750865]
["bitfinex","BTCUSD",1758893790112,0.0004,109570.0,109560.0,2.03452865]
["bitfinex","BTCUSD",1758893790332,0.0004,109570.0,109560.0,2.03750865]
["bitfinex","BTCUSD",1758893791216,0.00257,109570.0,109560.0,1.52316574]
["bitfinex","BTCUSD",1758893791430,0.18248205,109600.0,109590.0,0.0301519]
["bitfinex","BTCUSD",1758893791650,0.18511608,109600.0,109590.0,0.08938547]
["bitfinex","BTCUSD",1758893791872,0.53424016,109600.0,109590.0,0.40692]
["bitfinex","BTCUSD",1758893792807,0.19424016,109600.0,109590.0,0.67880387]
["bitfinex","BTCUSD",1758893793024,0.19424016,109600.0,109590.0,0.70895577]
["bitfinex","BTCUSD",1758893793208,0.18511578,109600.0,109590.0,0.70895577]
["bitfinex","BTCUSD",1758893793446,0.19338578,109600.0,109590.0,0.52645737]
["bitfinex","BTCUSD",1758893793675,0.00928403,109600.0,109590.0,0.70895577]
["bitfinex","BTCUSD",1758893793887,0.00263403,109600.0,109590.0,0.70995577]
["bitfinex","BTCUSD",1758893794312,0.19938578,109600.0,109590.0,0.49702547]
["bitfinex","BTCUSD",1758893794528,0.18250798,109590.0,109570.0,0.19165414]
["bitfinex","BTCUSD",1758893794744,0.00829,109590.0,109580.0,1.08881242]
["bitfinex","BTCUSD",1758893794956,0.00215,109590.0,109580.0,1.08881242]
["bitfinex","BTCUSD",1758893795214,0.1929384,109590.0,109580.0,1.08881242]
["bitfinex","BTCUSD",1758893795428,0.1929384,109590.0,109580.0,0.77729242]
["bitfinex","BTCUSD",1758893795651,0.1929384,109590.0,109580.0,0.11953737]
["bitfinex","BTCUSD",1758893795869,0.00215,109590.0,109580.0,1.08885242]
["bitfinex","BTCUSD",1758893796083,0.1846484,109590.0,109580.0,1.08885242]
["bitfinex","BTCUSD",1758893796328,0.1929384,109590.0,109580.0,0.90633737]
["bitfinex","BTCUSD",1758893796540,0.1929384,109590.0,109580.0,1.08885242]
["bitfinex","BTCUSD",1758893796768,0.00046403,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758893796982,0.18492578,109600.0,109590.0,0.4964184]
["bitfinex","BTCUSD",1758893797201,0.1824984,109590.0,109580.0,0.30205153]
["bitfinex","BTCUSD",1758893797445,0.1929284,109590.0,109580.0,1.09121153]
["bitfinex","BTCUSD",1758893797699,0.5329284,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1758893797916,0.5329284,109590.0,109580.0,0.3238]
["bitfinex","BTCUSD",1758893798141,0.5329284,109590.0,109580.0,0.3138]
["bitfinex","BTCUSD",1758893798561,0.5329284,109590.0,109580.0,0.3158]
["bitfinex","BTCUSD",1758893799836,0.5329284,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758893800061,0.5329284,109590.0,109580.0,0.41084]
["bitfinex","BTCUSD",1758893800290,0.18253171,109570.0,109560.0,0.10166028]
["bitfinex","BTCUSD",1758893800501,0.19297171,109570.0,109560.0,0.83905384]
["bitfinex","BTCUSD",1758893800932,0.19297171,109570.0,109560.0,0.76754546]
["bitfinex","BTCUSD",1758893801151,0.19297171,109570.0,109540.0,0.26321916]
["bitfinex","BTCUSD",1758893801152,0.18256503,109550.0,109540.0,0.26321916]
["bitfinex","BTCUSD",1758893801395,0.18470503,109550.0,109540.0,0.16089385]
["bitfinex","BTCUSD",1758893801613,0.19300503,109550.0,109540.0,1.13243555]
["bitfinex","BTCUSD",1758893801884,0.19300503,109550.0,109540.0,0.87834547]
["bitfinex","BTCUSD",1758893802090,0.18470503,109550.0,109540.0,0.87834547]
["bitfinex","BTCUSD",1758893802315,0.18258981,109540.0,109530.0,0.3802]
["bitfinex","BTCUSD",1758893802589,0.18471981,109540.0,109530.0,0.302275]
["bitfinex","BTCUSD",1758893802820,0.19302981,109540.0,109530.0,0.09517926]
["bitfinex","BTCUSD",1758893803025,0.19302981,109540.0,109530.0,0.40877926]
["bitfinex","BTCUSD",1758893803026,0.53302981,109540.0,109530.0,0.40877926]
["bitfinex","BTCUSD",1758893803249,0.53302981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893803461,0.53302981,109540.0,109530.0,0.40873926]
["bitfinex","BTCUSD",1758893804575,0.53802981,109540.0,109530.0,0.40873926]
["bitfinex","BTCUSD",1758893805947,0.53836981,109540.0,109530.0,0.40873926]
["bitfinex","BTCUSD",1758893806172,0.54002981,109540.0,109530.0,0.40873926]
["bitfinex","BTCUSD",1758893806397,0.54002981,109540.0,109530.0,0.31325926]
["bitfinex","BTCUSD",1758893806628,0.53171981,109540.0,109530.0,0.31325926]
["bitfinex","BTCUSD",1758893806845,0.54002981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893807043,0.53502981,109540.0,109530.0,0.40829926]
["bitfinex","BTCUSD",1758893807267,0.53502981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893807920,0.53602981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893808136,0.53402981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893808762,0.53302981,109540.0,109530.0,0.29597926]
["bitfinex","BTCUSD",1758893809004,0.53302981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893809005,0.53602981,109540.0,109530.0,0.00013926]
["bitfinex","BTCUSD",1758893809263,0.53602981,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893810120,0.53802981,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893810533,0.53502981,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893810953,0.54602981,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893811136,0.57258656,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893811502,0.57658656,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893811709,0.57958656,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893812130,0.66829803,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893812331,0.71829803,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893812595,0.80479916,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893812967,0.87301347,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893813181,1.10822157,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893813589,1.15822157,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893814015,1.10826157,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893814340,1.15826157,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893814970,1.18841347,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893815150,1.28474347,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893815384,0.87301347,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893815603,1.29765389,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893815994,1.29465389,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893816213,0.88433389,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893816422,0.79762242,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893816614,0.73547052,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893816829,0.98225621,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893817134,0.59658656,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893817345,0.24827656,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758893817754,0.24614656,109540.0,109530.0,0.02556001]
["bitfinex","BTCUSD",1758893818187,0.22814656,109540.0,109530.0,0.00212001]
["bitfinex","BTCUSD",1758893818410,0.22814656,109540.0,109530.0,0.02877001]
["bitfinex","BTCUSD",1758893818411,0.24114656,109540.0,109530.0,0.02877001]
["bitfinex","BTCUSD",1758893818632,0.20358981,109540.0,109530.0,0.31901368]
["bitfinex","BTCUSD",1758893818879,0.52258981,109540.0,109530.0,0.11815548]
["bitfinex","BTCUSD",1758893819098,0.52758981,109540.0,109530.0,0.12315548]
["bitfinex","BTCUSD",1758893819300,0.18758981,109540.0,109530.0,0.12315548]
["bitfinex","BTCUSD",1758893819543,0.18758981,109540.0,109530.0,0.71643385]
["bitfinex","BTCUSD",1758893819767,0.18256503,109550.0,109530.0,0.71643385]
["bitfinex","BTCUSD",1758893819984,0.52256503,109550.0,109540.0,0.34201]
["bitfinex","BTCUSD",1758893820204,0.52256503,109550.0,109540.0,0.43921]
["bitfinex","BTCUSD",1758893820467,0.34,109550.0,109540.0,0.6217917]
["bitfinex","BTCUSD",1758893820691,0.18253279,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758893820915,0.03779756,109590.0,109570.0,0.18253159]
["bitfinex","BTCUSD",1758893821137,0.03779756,109590.0,109580.0,0.00533]
["bitfinex","BTCUSD",1758893821353,0.1824984,109590.0,109580.0,0.43933]
["bitfinex","BTCUSD",1758893821572,0.18252924,109600.0,109580.0,0.62184505]
["bitfinex","BTCUSD",1758893821798,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758893822008,0.52248175,109600.0,109590.0,0.43392]
["bitfinex","BTCUSD",1758893822239,0.18294615,109600.0,109590.0,0.43604]
["bitfinex","BTCUSD",1758893822461,0.0004644,109600.0,109590.0,0.6217484]
["bitfinex","BTCUSD",1758893822683,0.3404644,109600.0,109590.0,0.6217484]
["bitfinex","BTCUSD",1758893822899,0.52294615,109600.0,109590.0,0.6217484]
["bitfinex","BTCUSD",1758893823161,0.3404644,109600.0,109590.0,0.6227484]
["bitfinex","BTCUSD",1758893823640,0.52294615,109600.0,109590.0,0.44025]
["bitfinex","BTCUSD",1758893823863,0.52294615,109600.0,109590.0,0.6217484]
["bitfinex","BTCUSD",1758893824093,0.52294615,109600.0,109590.0,0.43925]
["bitfinex","BTCUSD",1758893824348,0.52294615,109600.0,109590.0,0.6217484]
["bitfinex","BTCUSD",1758893824566,0.3404644,109600.0,109590.0,0.43925]
["bitfinex","BTCUSD",1758893824800,0.3404644,109600.0,109590.0,0.6417484]
["bitfinex","BTCUSD",1758893825252,0.3404644,109600.0,109590.0,0.73113387]
["bitfinex","BTCUSD",1758893825253,0.0004644,109600.0,109590.0,0.73113387]
["bitfinex","BTCUSD",1758893825468,0.0004644,109600.0,109590.0,0.76128577]
["bitfinex","BTCUSD",1758893825905,0.0004644,109600.0,109590.0,1.14240577]
["bitfinex","BTCUSD",1758893827893,0.0004644,109600.0,109590.0,0.35180577]
["bitfinex","BTCUSD",1758893828186,0.18294615,109600.0,109590.0,0.35180577]
["bitfinex","BTCUSD",1758893828396,0.0004644,109600.0,109590.0,1.14184577]
["bitfinex","BTCUSD",1758893828609,0.18294615,109600.0,109590.0,0.04656]
["bitfinex","BTCUSD",1758893828831,0.18492615,109600.0,109590.0,0.021]
["bitfinex","BTCUSD",1758893829050,0.18492615,109600.0,109590.0,0.43068]
["bitfinex","BTCUSD",1758893829268,0.18294615,109600.0,109590.0,0.43068]
["bitfinex","BTCUSD",1758893829506,0.18294615,109600.0,109590.0,0.021]
["bitfinex","BTCUSD",1758893829738,0.18492615,109600.0,109590.0,0.4306]
["bitfinex","BTCUSD",1758893829964,0.18294615,109600.0,109590.0,0.6183984]
["bitfinex","BTCUSD",1758893830189,0.18294615,109600.0,109590.0,0.6410784]
["bitfinex","BTCUSD",1758893830410,0.18294615,109600.0,109590.0,0.45858]
["bitfinex","BTCUSD",1758893830653,0.18294615,109600.0,109590.0,0.04578]
["bitfinex","BTCUSD",1758893830910,0.18294615,109600.0,109590.0,0.6408784]
["bitfinex","BTCUSD",1758893831145,0.18294615,109600.0,109590.0,0.45838]
["bitfinex","BTCUSD",1758893831388,0.1824984,109590.0,109580.0,0.02688]
["bitfinex","BTCUSD",1758893831628,0.18294615,109600.0,109580.0,1.09056052]
["bitfinex","BTCUSD",1758893831847,0.52294615,109600.0,109590.0,0.03688]
["bitfinex","BTCUSD",1758893832066,0.52294615,109600.0,109590.0,0.02578]
["bitfinex","BTCUSD",1758893832280,0.52294615,109600.0,109590.0,0.0053]
["bitfinex","BTCUSD",1758893832510,0.52294615,109600.0,109590.0,0.6208384]
["bitfinex","BTCUSD",1758893832725,0.52294615,109600.0,109590.0,0.45434]
["bitfinex","BTCUSD",1758893833196,0.52492615,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1758893833483,0.53337615,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1758893833721,0.52492615,109600.0,109590.0,0.42564]
["bitfinex","BTCUSD",1758893833934,0.52492615,109600.0,109590.0,0.42774]
["bitfinex","BTCUSD",1758893833935,0.52294615,109600.0,109590.0,0.42774]
["bitfinex","BTCUSD",1758893834146,0.52492615,109600.0,109590.0,0.42564]
["bitfinex","BTCUSD",1758893834366,0.52672615,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1758893834586,0.53337615,109600.0,109590.0,0.42552]
["bitfinex","BTCUSD",1758893834804,0.53337615,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1758893834805,0.60591295,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1758893835036,0.60591295,109600.0,109590.0,0.33044]
["bitfinex","BTCUSD",1758893835241,0.53337615,109600.0,109590.0,0.31444]
["bitfinex","BTCUSD",1758893835452,0.18253171,109570.0,109560.0,0.07150838]
["bitfinex","BTCUSD",1758893835667,0.18253171,109570.0,109560.0,0.48098838]
["bitfinex","BTCUSD",1758893835905,0.18253171,109570.0,109560.0,0.10048838]
["bitfinex","BTCUSD",1758893836122,0.18253171,109570.0,109560.0,0.69251675]
["bitfinex","BTCUSD",1758893836345,0.18252994,109580.0,109560.0,0.28303675]
["bitfinex","BTCUSD",1758893836566,0.18253171,109570.0,109560.0,0.4147]
["bitfinex","BTCUSD",1758893836787,0.52253171,109570.0,109560.0,0.0021]
["bitfinex","BTCUSD",1758893837013,0.34,109570.0,109560.0,0.40924]
["bitfinex","BTCUSD",1758893837252,0.52253171,109570.0,109560.0,0.62076837]
["bitfinex","BTCUSD",1758893837490,0.34,109570.0,109560.0,0.71015384]
["bitfinex","BTCUSD",1758893837738,0.19165214,109590.0,109570.0,0.1825194]
["bitfinex","BTCUSD",1758893837959,0.19165214,109590.0,109580.0,0.52573505]
["bitfinex","BTCUSD",1758893838178,0.53165214,109590.0,109580.0,0.61512052]
["bitfinex","BTCUSD",1758893838415,0.34,109590.0,109580.0,0.61512052]
["bitfinex","BTCUSD",1758893838650,0.0004644,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758893838861,0.0004644,109600.0,109590.0,0.3065184]
["bitfinex","BTCUSD",1758893838862,0.18294615,109600.0,109590.0,0.3065184]
["bitfinex","BTCUSD",1758893839087,0.18294615,109600.0,109590.0,0.02898]
["bitfinex","BTCUSD",1758893839312,0.52294615,109600.0,109590.0,0.43814]
["bitfinex","BTCUSD",1758893839528,0.52294615,109600.0,109590.0,0.41446]
["bitfinex","BTCUSD",1758893839751,0.52294615,109600.0,109590.0,0.43814]
["bitfinex","BTCUSD",1758893840366,0.52294615,109600.0,109590.0,0.6206384]
["bitfinex","BTCUSD",1758893840814,0.52294615,109600.0,109590.0,0.43814]
["bitfinex","BTCUSD",1758893841082,0.52294615,109600.0,109590.0,0.43494]
["bitfinex","BTCUSD",1758893841297,0.52294615,109600.0,109590.0,0.41294]
["bitfinex","BTCUSD",1758893841507,0.52294615,109600.0,109590.0,0.0041]
["bitfinex","BTCUSD",1758893841723,0.52492615,109600.0,109590.0,0.41072]
["bitfinex","BTCUSD",1758893841944,0.52492615,109600.0,109590.0,0.43272]
["bitfinex","BTCUSD",1758893842176,0.53157615,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758893842394,0.53337615,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758893842603,0.5397308,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1758893843260,0.52492615,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1758893843478,0.53128518,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1758893843693,0.52294615,109600.0,109590.0,0.0021]
["bitfinex","BTCUSD",1758893843910,0.52294615,109600.0,109590.0,0.03898]
["bitfinex","BTCUSD",1758893844121,0.52294615,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1758893844752,0.52294615,109600.0,109590.0,0.03578]
["bitfinex","BTCUSD",1758893844984,0.52294615,109600.0,109590.0,0.04098]
["bitfinex","BTCUSD",1758893845196,0.52294615,109600.0,109590.0,0.03098]
["bitfinex","BTCUSD",1758893845629,0.52294615,109600.0,109590.0,0.04698]
["bitfinex","BTCUSD",1758893846062,0.52294615,109600.0,109590.0,0.33326]
["bitfinex","BTCUSD",1758893846207,0.52294615,109600.0,109590.0,0.4283]
["bitfinex","BTCUSD",1758893846419,0.53130837,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1758893846615,0.52932837,109600.0,109590.0,0.69556]
["bitfinex","BTCUSD",1758893847069,0.52932837,109600.0,109590.0,0.69766]
["bitfinex","BTCUSD",1758893847524,0.53130837,109600.0,109590.0,0.2874]
["bitfinex","BTCUSD",1758893847736,0.53130837,109600.0,109590.0,0.69544]
["bitfinex","BTCUSD",1758893848415,0.54829215,109600.0,109590.0,0.38244]
["bitfinex","BTCUSD",1758893848625,0.53984215,109600.0,109590.0,0.69324]
["bitfinex","BTCUSD",1758893848854,0.54829215,109600.0,109590.0,0.69324]
["bitfinex","BTCUSD",1758893849068,0.54829215,109600.0,109590.0,0.2694]
["bitfinex","BTCUSD",1758893849299,0.62232054,109600.0,109590.0,0.58208]
["bitfinex","BTCUSD",1758893849726,0.34,109580.0,109570.0,0.36444]
["bitfinex","BTCUSD",1758893849928,0.52889727,109580.0,109570.0,0.67708]
["bitfinex","BTCUSD",1758893850157,0.52889727,109580.0,109570.0,0.68238]
["bitfinex","BTCUSD",1758893850404,0.52889727,109580.0,109570.0,0.70606]
["bitfinex","BTCUSD",1758893851078,0.52889727,109580.0,109570.0,0.79544547]
["bitfinex","BTCUSD",1758893851295,0.00638222,109580.0,109570.0,1.00812908]
["bitfinex","BTCUSD",1758893851718,0.52249903,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758893851938,0.52890518,109590.0,109580.0,0.11836547]
["bitfinex","BTCUSD",1758893852388,0.52890518,109590.0,109580.0,0.90652547]
["bitfinex","BTCUSD",1758893852878,0.52890518,109590.0,109580.0,0.81714]
["bitfinex","BTCUSD",1758893853084,0.18251505,109580.0,109570.0,0.3232319]
["bitfinex","BTCUSD",1758893853299,0.00640615,109580.0,109570.0,1.38642908]
["bitfinex","BTCUSD",1758893853556,0.18251505,109580.0,109570.0,1.38852908]
["bitfinex","BTCUSD",1758893853766,0.18892124,109580.0,109570.0,1.38852908]
["bitfinex","BTCUSD",1758893854163,0.52249903,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758893854380,0.52890541,109590.0,109580.0,0.21149505]
["bitfinex","BTCUSD",1758893854588,0.52890541,109590.0,109580.0,0.21349505]
["bitfinex","BTCUSD",1758893855033,0.16536779,109620.0,109580.0,0.33303242]
["bitfinex","BTCUSD",1758893855256,0.18249249,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758893855466,0.18249249,109610.0,109600.0,0.62288175]
["bitfinex","BTCUSD",1758893855680,0.34,109610.0,109600.0,0.62288175]
["bitfinex","BTCUSD",1758893856090,0.5224651,109610.0,109600.0,0.62288175]
["bitfinex","BTCUSD",1758893856780,0.5224651,109610.0,109600.0,0.4404]
["bitfinex","BTCUSD",1758893857013,0.5224651,109610.0,109600.0,0.02992]
["bitfinex","BTCUSD",1758893857241,0.5224651,109610.0,109600.0,0.62672175]
["bitfinex","BTCUSD",1758893857459,0.5244451,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1758893857680,0.5244451,109610.0,109600.0,0.41428]
["bitfinex","BTCUSD",1758893857900,0.5244451,109610.0,109600.0,0.41452]
["bitfinex","BTCUSD",1758893858336,0.5224651,109610.0,109600.0,0.41969]
["bitfinex","BTCUSD",1758893858534,0.34,109610.0,109600.0,0.62692175]
["bitfinex","BTCUSD",1758893858755,0.5224651,109610.0,109600.0,0.62692175]
["bitfinex","BTCUSD",1758893858997,0.5224651,109610.0,109600.0,0.44444]
["bitfinex","BTCUSD",1758893859422,0.5234651,109610.0,109600.0,0.44444]
["bitfinex","BTCUSD",1758893860109,0.5254451,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1758893860301,0.5338951,109610.0,109600.0,0.415]
["bitfinex","BTCUSD",1758893860577,0.54243892,109610.0,109600.0,0.415]
["bitfinex","BTCUSD",1758893860811,0.54243892,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1758893861289,0.54243892,109610.0,109600.0,0.12836]
["bitfinex","BTCUSD",1758893861705,0.54243892,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1758893861929,0.59243892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893862576,0.85815892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893862793,0.54243892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893863438,0.54063892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893863679,0.54243892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893865661,0.59243892,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893865919,0.63697819,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893866119,0.63698168,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893866836,0.95230168,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893867042,0.95871106,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758893867248,0.00912492,109590.0,109560.0,0.09625838]
["bitfinex","BTCUSD",1758893867461,0.52253171,109570.0,109560.0,0.19437838]
["bitfinex","BTCUSD",1758893867676,0.52894109,109570.0,109560.0,0.19646838]
["bitfinex","BTCUSD",1758893868111,0.52894109,109570.0,109560.0,0.51154838]
["bitfinex","BTCUSD",1758893868534,0.52253171,109570.0,109560.0,0.51154838]
["bitfinex","BTCUSD",1758893868740,0.52267083,109570.0,109560.0,0.44004]
["bitfinex","BTCUSD",1758893869432,0.52267083,109570.0,109560.0,0.62258837]
["bitfinex","BTCUSD",1758893869640,0.52267083,109570.0,109560.0,0.44004]
["bitfinex","BTCUSD",1758893870262,0.52267083,109570.0,109560.0,0.63558837]
["bitfinex","BTCUSD",1758893870680,0.52267083,109570.0,109560.0,0.22546837]
["bitfinex","BTCUSD",1758893870885,0.52267083,109570.0,109560.0,0.4528]
["bitfinex","BTCUSD",1758893871094,0.52267083,109570.0,109560.0,0.32993]
["bitfinex","BTCUSD",1758893871431,0.52267083,109570.0,109560.0,0.42497]
["bitfinex","BTCUSD",1758893871616,0.52267083,109570.0,109560.0,0.42697]
["bitfinex","BTCUSD",1758893872067,0.52267083,109570.0,109560.0,0.63734837]
["bitfinex","BTCUSD",1758893872279,0.34013912,109570.0,109560.0,0.89174837]
["bitfinex","BTCUSD",1758893872498,0.52267083,109570.0,109560.0,0.7092]
["bitfinex","BTCUSD",1758893872711,0.52267083,109570.0,109560.0,0.30324]
["bitfinex","BTCUSD",1758893872929,0.52267083,109570.0,109560.0,0.71644]
["bitfinex","BTCUSD",1758893873162,0.52267083,109570.0,109560.0,0.89198837]
["bitfinex","BTCUSD",1758893873400,0.34013912,109570.0,109560.0,0.90498837]
["bitfinex","BTCUSD",1758893873609,0.34013912,109570.0,109560.0,0.90698837]
["bitfinex","BTCUSD",1758893873874,0.52267083,109570.0,109560.0,0.90698837]
["bitfinex","BTCUSD",1758893874318,0.52267083,109570.0,109560.0,0.72444]
["bitfinex","BTCUSD",1758893874530,0.52267083,109570.0,109560.0,0.31432]
["bitfinex","BTCUSD",1758893874754,0.52267083,109570.0,109560.0,0.7254]
["bitfinex","BTCUSD",1758893874969,0.52267083,109570.0,109560.0,0.72324]
["bitfinex","BTCUSD",1758893875416,0.34013912,109570.0,109560.0,0.90878837]
["bitfinex","BTCUSD",1758893875651,0.34013912,109570.0,109560.0,1.02832574]
["bitfinex","BTCUSD",1758893875829,0.52267083,109570.0,109560.0,0.83277737]
["bitfinex","BTCUSD",1758893876041,0.34013912,109570.0,109560.0,1.01232574]
["bitfinex","BTCUSD",1758893876249,0.34013912,109570.0,109560.0,1.03132574]
["bitfinex","BTCUSD",1758893876462,0.52267083,109570.0,109560.0,1.03332574]
["bitfinex","BTCUSD",1758893876665,0.34013912,109570.0,109560.0,1.03332574]
["bitfinex","BTCUSD",1758893876889,0.52267083,109570.0,109560.0,0.84877737]
["bitfinex","BTCUSD",1758893877728,0.52267083,109570.0,109560.0,0.37987547]
["bitfinex","BTCUSD",1758893877918,0.52267083,109570.0,109560.0,0.81830547]
["bitfinex","BTCUSD",1758893878331,0.52465083,109570.0,109560.0,0.29049]
["bitfinex","BTCUSD",1758893878550,0.52465083,109570.0,109560.0,0.38344]
["bitfinex","BTCUSD",1758893878752,0.52465083,109570.0,109560.0,0.699]
["bitfinex","BTCUSD",1758893878961,0.55640609,109570.0,109560.0,0.683]
["bitfinex","BTCUSD",1758893879424,0.21640609,109570.0,109560.0,0.693]
["bitfinex","BTCUSD",1758893879635,0.21640609,109570.0,109560.0,0.2694]
["bitfinex","BTCUSD",1758893879847,0.22485609,109570.0,109560.0,0.58496]
["bitfinex","BTCUSD",1758893880057,0.22485609,109570.0,109560.0,0.59196]
["bitfinex","BTCUSD",1758893880058,0.21640609,109570.0,109560.0,0.59196]
["bitfinex","BTCUSD",1758893880922,0.22485609,109570.0,109560.0,0.58496]
["bitfinex","BTCUSD",1758893881141,0.18254837,109560.0,109550.0,0.2694]
["bitfinex","BTCUSD",1758893881359,0.19297837,109560.0,109550.0,0.09504]
["bitfinex","BTCUSD",1758893881605,0.53297837,109560.0,109550.0,0.09504]
["bitfinex","BTCUSD",1758893881838,0.18259837,109530.0,109520.0,0.28800319]
["bitfinex","BTCUSD",1758893882029,0.18259837,109530.0,109520.0,0.77802838]
["bitfinex","BTCUSD",1758893882181,0.18259837,109530.0,109520.0,0.68294838]
["bitfinex","BTCUSD",1758893882398,0.18259837,109530.0,109520.0,0.69428342]
["bitfinex","BTCUSD",1758893882599,0.18259837,109530.0,109520.0,0.51166838]
["bitfinex","BTCUSD",1758893882924,0.18259837,109530.0,109520.0,0.02684]
["bitfinex","BTCUSD",1758893883249,0.18259837,109530.0,109520.0,0.4256744]
["bitfinex","BTCUSD",1758893883665,0.18259837,109530.0,109520.0,0.63811944]
["bitfinex","BTCUSD",1758893884117,0.1825817,109540.0,109520.0,0.62511944]
["bitfinex","BTCUSD",1758893884331,0.18259837,109530.0,109520.0,0.60228944]
["bitfinex","BTCUSD",1758893884769,0.18259837,109530.0,109520.0,0.4196744]
["bitfinex","BTCUSD",1758893884990,0.18259837,109530.0,109520.0,0.4466544]
["bitfinex","BTCUSD",1758893885647,0.18259837,109530.0,109520.0,0.62926944]
["bitfinex","BTCUSD",1758893885865,0.18259837,109530.0,109520.0,0.62226944]
["bitfinex","BTCUSD",1758893886078,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758893886296,0.1825817,109540.0,109530.0,0.02708]
["bitfinex","BTCUSD",1758893886506,0.1825817,109540.0,109530.0,0.43907]
["bitfinex","BTCUSD",1758893886926,0.1825817,109540.0,109530.0,0.62166837]
["bitfinex","BTCUSD",1758893887154,0.19170817,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758893887373,0.19170817,109550.0,109540.0,0.4368]
["bitfinex","BTCUSD",1758893887595,0.19170817,109550.0,109540.0,0.6214117]
["bitfinex","BTCUSD",1758893887813,0.18256503,109550.0,109540.0,0.6214117]
["bitfinex","BTCUSD",1758893888034,0.18256503,109550.0,109540.0,0.6213717]
["bitfinex","BTCUSD",1758893888243,0.19167578,109560.0,109540.0,0.8906917]
["bitfinex","BTCUSD",1758893888463,0.19167578,109560.0,109550.0,0.20964503]
["bitfinex","BTCUSD",1758893888677,0.19167578,109560.0,109550.0,0.21167503]
["bitfinex","BTCUSD",1758893889374,0.19167578,109560.0,109550.0,0.02911]
["bitfinex","BTCUSD",1758893889813,0.52253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758893890033,0.19165564,109580.0,109560.0,0.21165837]
["bitfinex","BTCUSD",1758893890240,0.19165564,109580.0,109560.0,0.18457837]
["bitfinex","BTCUSD",1758893890241,0.18253171,109570.0,109560.0,0.18457837]
["bitfinex","BTCUSD",1758893890449,0.19167022,109590.0,109560.0,0.58828384]
["bitfinex","BTCUSD",1758893890659,0.21352042,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758893890873,0.18255683,109600.0,109580.0,0.62142505]
["bitfinex","BTCUSD",1758893891064,0.18263755,109590.0,109580.0,0.21162505]
["bitfinex","BTCUSD",1758893891319,0.18251505,109580.0,109570.0,0.52404737]
["bitfinex","BTCUSD",1758893891521,0.18251505,109580.0,109570.0,0.84123737]
["bitfinex","BTCUSD",1758893891728,0.18251505,109580.0,109570.0,0.90909547]
["bitfinex","BTCUSD",1758893891911,0.18251505,109580.0,109570.0,0.00203]
["bitfinex","BTCUSD",1758893892149,0.18251505,109580.0,109570.0,0.41223]
["bitfinex","BTCUSD",1758893892365,0.21426519,109590.0,109570.0,0.62184171]
["bitfinex","BTCUSD",1758893892579,0.18263755,109590.0,109580.0,0.20959505]
["bitfinex","BTCUSD",1758893892748,0.18263755,109590.0,109580.0,0.02415]
["bitfinex","BTCUSD",1758893892969,0.00013915,109590.0,109580.0,0.20666505]
["bitfinex","BTCUSD",1758893893129,0.00013915,109590.0,109580.0,0.21162505]
["bitfinex","BTCUSD",1758893893338,0.18263755,109590.0,109580.0,0.20969505]
["bitfinex","BTCUSD",1758893893563,0.00013915,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758893893762,0.00013915,109590.0,109580.0,0.30201052]
["bitfinex","BTCUSD",1758893893964,0.00013915,109590.0,109580.0,0.30101052]
["bitfinex","BTCUSD",1758893894166,0.00013915,109590.0,109580.0,0.33116242]
["bitfinex","BTCUSD",1758893894362,0.00013915,109590.0,109580.0,0.66116242]
["bitfinex","BTCUSD",1758893894536,0.00013915,109590.0,109580.0,0.31601052]
["bitfinex","BTCUSD",1758893894749,0.18863755,109590.0,109580.0,0.58181547]
["bitfinex","BTCUSD",1758893894959,0.18263755,109590.0,109580.0,0.10641547]
["bitfinex","BTCUSD",1758893895184,0.18263755,109590.0,109580.0,0.10734547]
["bitfinex","BTCUSD",1758893895386,0.18263755,109590.0,109580.0,0.54145547]
["bitfinex","BTCUSD",1758893895662,0.18263755,109590.0,109580.0,0.52841547]
["bitfinex","BTCUSD",1758893895861,0.18263755,109590.0,109580.0,0.52548547]
["bitfinex","BTCUSD",1758893896080,0.18461755,109590.0,109580.0,0.43472]
["bitfinex","BTCUSD",1758893896299,0.18461755,109590.0,109580.0,0.40972]
["bitfinex","BTCUSD",1758893896725,0.18461755,109590.0,109580.0,0.42272]
["bitfinex","BTCUSD",1758893896999,0.18461755,109590.0,109580.0,0.41472]
["bitfinex","BTCUSD",1758893897443,0.52641755,109590.0,109580.0,0.42172]
["bitfinex","BTCUSD",1758893897631,0.52461755,109590.0,109580.0,0.42172]
["bitfinex","BTCUSD",1758893897992,0.52461755,109590.0,109580.0,0.41672]
["bitfinex","BTCUSD",1758893898412,0.52461755,109590.0,109580.0,0.41772]
["bitfinex","BTCUSD",1758893899018,0.52263755,109590.0,109580.0,0.41975]
["bitfinex","BTCUSD",1758893899283,0.00013915,109590.0,109580.0,0.62934505]
["bitfinex","BTCUSD",1758893899497,0.00013915,109590.0,109580.0,0.71873052]
["bitfinex","BTCUSD",1758893899704,0.00013915,109590.0,109580.0,0.74888242]
["bitfinex","BTCUSD",1758893900103,0.00013915,109590.0,109580.0,1.12884242]
["bitfinex","BTCUSD",1758893900548,0.00013915,109590.0,109580.0,1.30320242]
["bitfinex","BTCUSD",1758893900758,0.00013915,109590.0,109580.0,1.39812242]
["bitfinex","BTCUSD",1758893900946,0.00013915,109590.0,109580.0,1.46796362]
["bitfinex","BTCUSD",1758893901364,0.00013915,109590.0,109580.0,1.46696362]
["bitfinex","BTCUSD",1758893901548,0.00013915,109590.0,109580.0,0.67740362]
["bitfinex","BTCUSD",1758893901680,0.00013915,109590.0,109580.0,1.85404362]
["bitfinex","BTCUSD",1758893902304,0.00013915,109590.0,109580.0,0.67740362]
["bitfinex","BTCUSD",1758893902648,0.00013915,109590.0,109580.0,1.87196362]
["bitfinex","BTCUSD",1758893903815,0.00013915,109590.0,109580.0,0.70240362]
["bitfinex","BTCUSD",1758893904000,0.00013915,109590.0,109580.0,1.39612362]
["bitfinex","BTCUSD",1758893904217,0.00013915,109590.0,109580.0,1.49116362]
["bitfinex","BTCUSD",1758893905033,0.00013915,109590.0,109580.0,1.48416362]
["bitfinex","BTCUSD",1758893905240,0.00013915,109590.0,109580.0,1.48916362]
["bitfinex","BTCUSD",1758893905829,0.00013915,109590.0,109580.0,1.45916362]
["bitfinex","BTCUSD",1758893906033,0.00013915,109590.0,109580.0,1.36408362]
["bitfinex","BTCUSD",1758893906256,0.00013915,109590.0,109580.0,1.47812362]
["bitfinex","BTCUSD",1758893906851,0.00013915,109590.0,109580.0,1.45912362]
["bitfinex","BTCUSD",1758893907300,0.00013915,109590.0,109580.0,1.48412362]
["bitfinex","BTCUSD",1758893907595,0.00013915,109590.0,109580.0,1.49112362]
["bitfinex","BTCUSD",1758893907812,0.00013915,109590.0,109580.0,1.39540362]
["bitfinex","BTCUSD",1758893908007,0.00013915,109590.0,109580.0,1.49044362]
["bitfinex","BTCUSD",1758893909834,0.00013915,109590.0,109580.0,1.49032362]
["bitfinex","BTCUSD",1758893910475,0.19662815,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758893910656,0.19676727,109630.0,109620.0,0.59004845]
["bitfinex","BTCUSD",1758893910927,0.19874727,109630.0,109620.0,0.49703845]
["bitfinex","BTCUSD",1758893911183,0.19874727,109630.0,109620.0,0.4076]
["bitfinex","BTCUSD",1758893911638,0.18244845,109620.0,109610.0,0.59277424]
["bitfinex","BTCUSD",1758893911836,0.18442845,109620.0,109610.0,1.08956247]
["bitfinex","BTCUSD",1758893912451,0.00198,109620.0,109610.0,1.08956247]
["bitfinex","BTCUSD",1758893912660,0.18244845,109620.0,109610.0,1.09159247]
["bitfinex","BTCUSD",1758893912872,0.19676727,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758893913077,0.19874727,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758893913289,0.00513912,109630.0,109620.0,0.30694582]
["bitfinex","BTCUSD",1758893913508,0.00513912,109630.0,109620.0,0.33109582]
["bitfinex","BTCUSD",1758893914394,0.00513912,109630.0,109620.0,0.84224337]
["bitfinex","BTCUSD",1758893914815,0.00513912,109630.0,109620.0,1.62964337]
["bitfinex","BTCUSD",1758893915040,0.00513912,109630.0,109620.0,1.11849582]
["bitfinex","BTCUSD",1758893915260,0.18955093,109630.0,109620.0,0.11953737]
["bitfinex","BTCUSD",1758893915484,0.19800093,109630.0,109620.0,0.49678547]
["bitfinex","BTCUSD",1758893915699,0.19455093,109630.0,109620.0,0.50494547]
["bitfinex","BTCUSD",1758893915909,0.19455093,109630.0,109620.0,0.09738547]
["bitfinex","BTCUSD",1758893916120,0.19900093,109630.0,109620.0,0.09738547]
["bitfinex","BTCUSD",1758893916348,0.18246304,109620.0,109610.0,0.4102719]
["bitfinex","BTCUSD",1758893916554,0.20334252,109630.0,109620.0,0.095]
["bitfinex","BTCUSD",1758893916761,0.18244845,109620.0,109610.0,0.11953737]
["bitfinex","BTCUSD",1758893916990,0.18442845,109620.0,109610.0,0.90717737]
["bitfinex","BTCUSD",1758893917205,0.18442845,109620.0,109610.0,1.08964247]
["bitfinex","BTCUSD",1758893917417,0.19669252,109630.0,109610.0,1.11816247]
["bitfinex","BTCUSD",1758893917642,0.18244845,109620.0,109610.0,0.93447737]
["bitfinex","BTCUSD",1758893917854,0.19669252,109630.0,109610.0,1.12016247]
["bitfinex","BTCUSD",1758893918067,0.19669252,109630.0,109610.0,0.33252247]
["bitfinex","BTCUSD",1758893918284,0.19669252,109630.0,109620.0,0.40732]
["bitfinex","BTCUSD",1758893918507,0.19669252,109630.0,109620.0,0.58976845]
["bitfinex","BTCUSD",1758893918964,0.19867252,109630.0,109620.0,0.40732]
["bitfinex","BTCUSD",1758893919190,0.18244845,109620.0,109610.0,0.38112]
["bitfinex","BTCUSD",1758893919418,0.18442845,109620.0,109610.0,0.32048]
["bitfinex","BTCUSD",1758893919680,0.18442845,109620.0,109610.0,0.40752]
["bitfinex","BTCUSD",1758893919894,0.19669252,109630.0,109610.0,0.70789057]
["bitfinex","BTCUSD",1758893920118,0.00513912,109630.0,109620.0,0.32516582]
["bitfinex","BTCUSD",1758893920335,0.00513912,109630.0,109620.0,0.33050582]
["bitfinex","BTCUSD",1758893920772,0.00513912,109630.0,109620.0,1.48301496]
["bitfinex","BTCUSD",1758893920989,0.00188912,109630.0,109620.0,1.82301496]
["bitfinex","BTCUSD",1758893921198,0.00188912,109630.0,109620.0,2.20317496]
["bitfinex","BTCUSD",1758893922546,0.00188912,109630.0,109620.0,2.21121496]
["bitfinex","BTCUSD",1758893922998,1e-08,109640.0,109630.0,0.55258371]
["bitfinex","BTCUSD",1758893923221,0.0002,109650.0,109640.0,0.55256707]
["bitfinex","BTCUSD",1758893923440,0.0002,109650.0,109640.0,1.03522168]
["bitfinex","BTCUSD",1758893923653,0.0002,109650.0,109640.0,2.20310168]
["bitfinex","BTCUSD",1758893925598,0.0002,109650.0,109640.0,2.21010168]
["bitfinex","BTCUSD",1758893926035,1e-08,109650.0,109640.0,2.62485082]
["bitfinex","BTCUSD",1758893926239,1e-08,109650.0,109640.0,2.28610168]
["bitfinex","BTCUSD",1758893926866,1e-08,109650.0,109640.0,2.7185371]
["bitfinex","BTCUSD",1758893927111,1e-08,109650.0,109640.0,2.7685371]
["bitfinex","BTCUSD",1758893927757,1e-08,109660.0,109650.0,1.04204872]
["bitfinex","BTCUSD",1758893927968,1e-08,109660.0,109650.0,0.42833591]
["bitfinex","BTCUSD",1758893928180,1e-08,109660.0,109650.0,1.12980229]
["bitfinex","BTCUSD",1758893928813,1e-08,109660.0,109650.0,2.32715419]
["bitfinex","BTCUSD",1758893929015,1e-08,109660.0,109650.0,2.35459227]
["bitfinex","BTCUSD",1758893929259,0.18704694,109710.0,109660.0,0.56163626]
["bitfinex","BTCUSD",1758893929460,0.19157275,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758893929729,0.0001391,109700.0,109690.0,0.99701173]
["bitfinex","BTCUSD",1758893929943,0.0001391,109700.0,109690.0,0.61614939]
["bitfinex","BTCUSD",1758893930993,0.0001391,109700.0,109690.0,0.61814939]
["bitfinex","BTCUSD",1758893931190,0.0021191,109700.0,109690.0,0.30386939]
["bitfinex","BTCUSD",1758893931397,0.0021191,109700.0,109690.0,1.09098939]
["bitfinex","BTCUSD",1758893931608,0.0001391,109700.0,109690.0,1.48425853]
["bitfinex","BTCUSD",1758893932248,0.0001391,109700.0,109690.0,0.30598939]
["bitfinex","BTCUSD",1758893932458,0.0001391,109700.0,109690.0,0.30386939]
["bitfinex","BTCUSD",1758893932664,0.0001391,109700.0,109690.0,1.09270939]
["bitfinex","BTCUSD",1758893932869,0.0021191,109700.0,109690.0,0.30386939]
["bitfinex","BTCUSD",1758893933095,0.0001391,109700.0,109690.0,1.09066939]
["bitfinex","BTCUSD",1758893933304,0.0001391,109700.0,109690.0,0.12753737]
["bitfinex","BTCUSD",1758893933537,0.1865145,109700.0,109690.0,0.91417737]
["bitfinex","BTCUSD",1758893933750,0.1912645,109700.0,109690.0,0.11953737]
["bitfinex","BTCUSD",1758893933969,0.1912645,109700.0,109690.0,1.09050939]
["bitfinex","BTCUSD",1758893934176,0.0021191,109700.0,109690.0,0.61570939]
["bitfinex","BTCUSD",1758893934389,0.0021191,109700.0,109690.0,1.09058939]
["bitfinex","BTCUSD",1758893934595,0.0021191,109700.0,109690.0,1.09050939]
["bitfinex","BTCUSD",1758893934858,0.1844345,109700.0,109690.0,1.09150939]
["bitfinex","BTCUSD",1758893935069,0.0021191,109700.0,109690.0,1.09150939]
["bitfinex","BTCUSD",1758893935268,0.0021191,109700.0,109690.0,1.09050939]
["bitfinex","BTCUSD",1758893935704,0.0001391,109700.0,109690.0,1.09050939]
["bitfinex","BTCUSD",1758893935923,0.1865145,109700.0,109690.0,0.09138547]
["bitfinex","BTCUSD",1758893936156,0.1912645,109700.0,109690.0,1.06007749]
["bitfinex","BTCUSD",1758893936374,0.1912645,109700.0,109690.0,0.47684]
["bitfinex","BTCUSD",1758893936594,0.18234897,109690.0,109670.0,0.21251716]
["bitfinex","BTCUSD",1758893936807,0.18234897,109690.0,109680.0,0.87602547]
["bitfinex","BTCUSD",1758893937036,0.19115897,109690.0,109680.0,1.05837412]
["bitfinex","BTCUSD",1758893937245,0.19115897,109690.0,109680.0,0.87602547]
["bitfinex","BTCUSD",1758893937486,0.18234865,109680.0,109660.0,0.62939274]
["bitfinex","BTCUSD",1758893937712,0.15144878,109680.0,109670.0,0.7866]
["bitfinex","BTCUSD",1758893937941,0.15342878,109680.0,109670.0,0.7866]
["bitfinex","BTCUSD",1758893938167,0.15342878,109680.0,109640.0,0.2894443]
["bitfinex","BTCUSD",1758893938168,0.1823819,109660.0,109640.0,0.2894443]
["bitfinex","BTCUSD",1758893938403,0.1871319,109660.0,109650.0,1.05838401]
["bitfinex","BTCUSD",1758893938619,0.1843619,109660.0,109650.0,1.05838401]
["bitfinex","BTCUSD",1758893938840,0.1911919,109660.0,109650.0,0.87598547]
["bitfinex","BTCUSD",1758893939271,0.18239854,109650.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1758893939479,0.18714854,109650.0,109640.0,0.87622547]
["bitfinex","BTCUSD",1758893939691,0.00198,109650.0,109640.0,1.05864064]
["bitfinex","BTCUSD",1758893939906,0.19037854,109650.0,109640.0,1.05864064]
["bitfinex","BTCUSD",1758893940119,0.21208449,109650.0,109640.0,1.05864064]
["bitfinex","BTCUSD",1758893940335,0.18437854,109650.0,109640.0,0.87622547]
["bitfinex","BTCUSD",1758893940606,0.18243181,109630.0,109610.0,0.17104]
["bitfinex","BTCUSD",1758893940880,0.00198,109620.0,109610.0,0.46940459]
["bitfinex","BTCUSD",1758893941107,0.00798,109620.0,109610.0,0.78701912]
["bitfinex","BTCUSD",1758893941357,0.18442845,109620.0,109610.0,0.96948422]
["bitfinex","BTCUSD",1758893941581,0.00198,109620.0,109610.0,1.05886969]
["bitfinex","BTCUSD",1758893941813,0.20986677,109630.0,109610.0,1.08738969]
["bitfinex","BTCUSD",1758893942043,0.20986677,109630.0,109620.0,0.27183392]
["bitfinex","BTCUSD",1758893942271,0.02743496,109630.0,109620.0,0.33050582]
["bitfinex","BTCUSD",1758893942501,0.53153592,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758893942754,0.53351592,109640.0,109630.0,0.31204]
["bitfinex","BTCUSD",1758893942968,0.56094553,109640.0,109630.0,0.49447181]
["bitfinex","BTCUSD",1758893943180,0.02940961,109640.0,109630.0,0.49447181]
["bitfinex","BTCUSD",1758893943423,0.19148353,109670.0,109640.0,0.18240149]
["bitfinex","BTCUSD",1758893943424,0.19831353,109670.0,109640.0,0.18240149]
["bitfinex","BTCUSD",1758893943652,0.19831353,109670.0,109650.0,0.60763839]
["bitfinex","BTCUSD",1758893943852,0.19831353,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758893943853,0.53831353,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758893944072,0.54029353,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758893944291,0.00198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758893944514,0.00198,109670.0,109660.0,0.8743019]
["bitfinex","BTCUSD",1758893944747,0.02742306,109670.0,109660.0,0.9692619]
["bitfinex","BTCUSD",1758893945028,0.02754999,109670.0,109660.0,1.08728737]
["bitfinex","BTCUSD",1758893945276,0.02754999,109670.0,109660.0,0.33055927]
["bitfinex","BTCUSD",1758893945532,0.00012693,109670.0,109660.0,1.11735927]
["bitfinex","BTCUSD",1758893945764,0.00012693,109670.0,109660.0,1.48210841]
["bitfinex","BTCUSD",1758893946002,0.00012693,109670.0,109660.0,1.82210841]
["bitfinex","BTCUSD",1758893946455,0.00012693,109670.0,109660.0,1.10487264]
["bitfinex","BTCUSD",1758893946682,0.00012693,109670.0,109660.0,1.9068435]
["bitfinex","BTCUSD",1758893946924,0.00012693,109670.0,109660.0,2.20902841]
["bitfinex","BTCUSD",1758893947412,0.00012693,109670.0,109660.0,2.20502841]
["bitfinex","BTCUSD",1758893947680,0.00012693,109670.0,109660.0,1.86227927]
["bitfinex","BTCUSD",1758893948127,0.00012693,109670.0,109660.0,1.84027927]
["bitfinex","BTCUSD",1758893948348,0.00012693,109670.0,109660.0,1.85927927]
["bitfinex","BTCUSD",1758893948824,0.00012693,109670.0,109660.0,2.22702841]
["bitfinex","BTCUSD",1758893949329,0.00012693,109670.0,109660.0,1.85927927]
["bitfinex","BTCUSD",1758893949560,0.00012693,109670.0,109660.0,1.86227927]
["bitfinex","BTCUSD",1758893949787,0.00012693,109670.0,109660.0,2.22702841]
["bitfinex","BTCUSD",1758893950303,0.00012693,109670.0,109660.0,2.29507904]
["bitfinex","BTCUSD",1758893950532,1e-08,109670.0,109660.0,2.29507904]
["bitfinex","BTCUSD",1758893952128,1e-08,109670.0,109660.0,2.56447904]
["bitfinex","BTCUSD",1758893952859,1e-08,109670.0,109660.0,2.1997299]
["bitfinex","BTCUSD",1758893953092,1e-08,109670.0,109660.0,1.0330099]
["bitfinex","BTCUSD",1758893953323,1e-08,109670.0,109660.0,1.39775904]
["bitfinex","BTCUSD",1758893953564,1e-08,109670.0,109660.0,2.1988099]
["bitfinex","BTCUSD",1758893953793,1e-08,109670.0,109660.0,2.56355904]
["bitfinex","BTCUSD",1758893954908,1e-08,109670.0,109660.0,1.39775904]
["bitfinex","BTCUSD",1758893955150,1e-08,109670.0,109660.0,2.56363904]
["bitfinex","BTCUSD",1758893955412,1e-08,109670.0,109660.0,2.25247904]
["bitfinex","BTCUSD",1758893955635,1e-08,109670.0,109660.0,2.56355904]
["bitfinex","BTCUSD",1758893956571,1e-08,109670.0,109660.0,2.46871904]
["bitfinex","BTCUSD",1758893956796,1e-08,109670.0,109660.0,2.56367904]
["bitfinex","BTCUSD",1758893957228,1e-08,109670.0,109660.0,2.1989299]
["bitfinex","BTCUSD",1758893957436,1e-08,109670.0,109660.0,2.25247904]
["bitfinex","BTCUSD",1758893957650,1e-08,109670.0,109660.0,2.56367904]
["bitfinex","BTCUSD",1758893959574,1e-08,109670.0,109660.0,2.1989299]
["bitfinex","BTCUSD",1758893959774,1e-08,109670.0,109660.0,1.75405904]
["bitfinex","BTCUSD",1758893960024,1e-08,109670.0,109660.0,2.56438904]
["bitfinex","BTCUSD",1758893960485,1e-08,109670.0,109660.0,2.56459904]
["bitfinex","BTCUSD",1758893961422,0.19824402,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758893961634,0.19824402,109710.0,109700.0,0.85743539]
["bitfinex","BTCUSD",1758893961635,0.00927357,109710.0,109700.0,0.85743539]
["bitfinex","BTCUSD",1758893962025,0.00719357,109710.0,109700.0,1.32666086]
["bitfinex","BTCUSD",1758893962239,0.00719357,109710.0,109700.0,1.08741277]
["bitfinex","BTCUSD",1758893962240,0.00244357,109710.0,109700.0,1.08741277]
["bitfinex","BTCUSD",1758893962459,0.00244357,109710.0,109700.0,0.30185277]
["bitfinex","BTCUSD",1758893962460,0.18682235,109710.0,109700.0,0.30185277]
["bitfinex","BTCUSD",1758893962678,0.00927357,109710.0,109700.0,0.30185277]
["bitfinex","BTCUSD",1758893962893,0.18228314,109720.0,109700.0,0.30185277]
["bitfinex","BTCUSD",1758893963106,0.18529878,109710.0,109700.0,1.08721277]
["bitfinex","BTCUSD",1758893963760,0.003,109710.0,109700.0,1.08721277]
["bitfinex","BTCUSD",1758893964625,0.00013902,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758893965249,0.00013902,109720.0,109710.0,0.67081529]
["bitfinex","BTCUSD",1758893965510,0.00013902,109720.0,109710.0,0.69566529]
["bitfinex","BTCUSD",1758893965727,0.00013902,109720.0,109710.0,1.03566529]
["bitfinex","BTCUSD",1758893965946,0.01158069,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758893966162,0.01158069,109730.0,109720.0,1.34291868]
["bitfinex","BTCUSD",1758893966394,0.01158069,109730.0,109720.0,1.34496868]
["bitfinex","BTCUSD",1758893966609,0.01158069,109730.0,109720.0,2.19976868]
["bitfinex","BTCUSD",1758893966822,0.01158069,109730.0,109720.0,2.19980868]
["bitfinex","BTCUSD",1758893967244,0.01158069,109730.0,109720.0,2.26875988]
["bitfinex","BTCUSD",1758893967906,0.01158069,109730.0,109720.0,2.26352988]
["bitfinex","BTCUSD",1758893968112,0.01158069,109730.0,109720.0,2.27652988]
["bitfinex","BTCUSD",1758893968320,0.01158069,109730.0,109720.0,1.91178074]
["bitfinex","BTCUSD",1758893968523,0.01158069,109730.0,109720.0,2.27652988]
["bitfinex","BTCUSD",1758893969586,0.01158069,109730.0,109720.0,2.28052988]
["bitfinex","BTCUSD",1758893970009,1e-08,109730.0,109720.0,2.28052988]
["bitfinex","BTCUSD",1758893970228,0.0002,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758893970440,0.00033899,109770.0,109760.0,0.30175311]
["bitfinex","BTCUSD",1758893970859,0.00033899,109770.0,109760.0,1.08715311]
["bitfinex","BTCUSD",1758893971077,0.00033899,109770.0,109760.0,0.30175311]
["bitfinex","BTCUSD",1758893971278,0.00033899,109770.0,109760.0,0.68147311]
["bitfinex","BTCUSD",1758893971913,0.00033899,109770.0,109760.0,0.70632311]
["bitfinex","BTCUSD",1758893972339,0.00033899,109770.0,109760.0,0.68147311]
["bitfinex","BTCUSD",1758893973204,0.00033899,109770.0,109760.0,0.68352311]
["bitfinex","BTCUSD",1758893973442,0.00033899,109770.0,109760.0,0.30375311]
["bitfinex","BTCUSD",1758893974320,0.00033899,109770.0,109760.0,0.30475311]
["bitfinex","BTCUSD",1758893974795,0.00033899,109770.0,109760.0,0.68443311]
["bitfinex","BTCUSD",1758893975000,0.00033899,109770.0,109760.0,0.68655311]
["bitfinex","BTCUSD",1758893975235,0.00033899,109770.0,109760.0,0.71405311]
["bitfinex","BTCUSD",1758893975457,0.00033899,109770.0,109760.0,1.07880225]
["bitfinex","BTCUSD",1758893976124,0.00033899,109770.0,109760.0,0.33437311]
["bitfinex","BTCUSD",1758893976383,0.00033899,109770.0,109760.0,0.69712225]
["bitfinex","BTCUSD",1758893976857,0.00033899,109770.0,109760.0,0.69912225]
["bitfinex","BTCUSD",1758893977308,0.00033899,109770.0,109760.0,1.06508508]
["bitfinex","BTCUSD",1758893977523,0.005,109780.0,109770.0,1.36266018]
["bitfinex","BTCUSD",1758893977768,0.005,109780.0,109770.0,1.85922565]
["bitfinex","BTCUSD",1758893978022,0.005,109780.0,109770.0,1.86134565]
["bitfinex","BTCUSD",1758893978446,0.005,109780.0,109770.0,0.33135651]
["bitfinex","BTCUSD",1758893978655,0.005,109780.0,109770.0,2.00571285]
["bitfinex","BTCUSD",1758893979287,0.005,109780.0,109770.0,0.84747285]
["bitfinex","BTCUSD",1758893979502,0.005,109780.0,109770.0,0.33835651]
["bitfinex","BTCUSD",1758893979919,0.005,109780.0,109770.0,1.12407651]
["bitfinex","BTCUSD",1758893980258,0.005,109780.0,109770.0,1.12607651]
["bitfinex","BTCUSD",1758893980463,0.005,109780.0,109770.0,1.63519285]
["bitfinex","BTCUSD",1758893982994,0.005,109780.0,109770.0,0.31606651]
["bitfinex","BTCUSD",1758893983158,0.005,109780.0,109770.0,1.47917651]
["bitfinex","BTCUSD",1758893983363,0.005,109780.0,109770.0,1.50667651]
["bitfinex","BTCUSD",1758893983597,0.005,109780.0,109770.0,1.12755651]
["bitfinex","BTCUSD",1758893983795,0.005,109780.0,109770.0,1.63667285]
["bitfinex","BTCUSD",1758893985338,1e-08,109780.0,109770.0,1.97667285]
["bitfinex","BTCUSD",1758893985546,0.305,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758893985768,0.305,109800.0,109790.0,1.53283966]
["bitfinex","BTCUSD",1758893985979,0.305,109800.0,109790.0,0.84043966]
["bitfinex","BTCUSD",1758893986180,0.305,109800.0,109790.0,0.99398332]
["bitfinex","BTCUSD",1758893986381,0.305,109800.0,109790.0,0.30382332]
["bitfinex","BTCUSD",1758893986586,0.305,109800.0,109790.0,0.77610332]
["bitfinex","BTCUSD",1758893986795,0.305,109800.0,109790.0,1.08886332]
["bitfinex","BTCUSD",1758893987049,0.305,109800.0,109790.0,1.09286332]
["bitfinex","BTCUSD",1758893987265,0.305,109800.0,109790.0,0.47290547]
["bitfinex","BTCUSD",1758893987473,0.305,109800.0,109790.0,1.07155142]
["bitfinex","BTCUSD",1758893987689,0.48714936,109800.0,109790.0,0.68122332]
["bitfinex","BTCUSD",1758893987905,0.305,109800.0,109790.0,1.08870332]
["bitfinex","BTCUSD",1758893989081,0.305,109800.0,109790.0,1.05843142]
["bitfinex","BTCUSD",1758893989340,0.305,109800.0,109790.0,1.08858332]
["bitfinex","BTCUSD",1758893989795,0.305,109800.0,109790.0,1.09391332]
["bitfinex","BTCUSD",1758893990029,0.305,109800.0,109790.0,1.11820332]
["bitfinex","BTCUSD",1758893990264,0.305,109800.0,109790.0,1.08858332]
["bitfinex","BTCUSD",1758893990499,0.305,109800.0,109790.0,1.11820332]
["bitfinex","BTCUSD",1758893990947,0.305,109800.0,109790.0,1.62731966]
["bitfinex","BTCUSD",1758893991362,0.305,109800.0,109790.0,1.62931966]
["bitfinex","BTCUSD",1758893991568,0.305,109800.0,109790.0,1.62831966]
["bitfinex","BTCUSD",1758893991994,0.305,109800.0,109790.0,0.85443966]
["bitfinex","BTCUSD",1758893992222,0.305,109800.0,109790.0,1.48234332]
["bitfinex","BTCUSD",1758893992435,0.305,109800.0,109790.0,0.31570332]
["bitfinex","BTCUSD",1758893992644,0.305,109800.0,109790.0,1.17476038]
["bitfinex","BTCUSD",1758893992853,0.305,109800.0,109790.0,0.69832038]
["bitfinex","BTCUSD",1758893993075,0.305,109800.0,109790.0,1.17256038]
["bitfinex","BTCUSD",1758893993284,0.305,109800.0,109790.0,1.17156038]
["bitfinex","BTCUSD",1758893993522,0.305,109800.0,109790.0,1.71029672]
["bitfinex","BTCUSD",1758893993733,0.305,109800.0,109790.0,1.69729672]
["bitfinex","BTCUSD",1758893994159,0.305,109800.0,109790.0,1.69829672]
["bitfinex","BTCUSD",1758893994389,0.305,109800.0,109790.0,1.70229672]
["bitfinex","BTCUSD",1758893994834,0.305,109800.0,109790.0,1.19218038]
["bitfinex","BTCUSD",1758893995039,0.305,109800.0,109790.0,1.70229672]
["bitfinex","BTCUSD",1758893995249,0.305,109800.0,109790.0,1.19218038]
["bitfinex","BTCUSD",1758893995485,0.305,109800.0,109790.0,1.69729672]
["bitfinex","BTCUSD",1758893995692,0.305,109800.0,109790.0,0.75287142]
["bitfinex","BTCUSD",1758893995905,0.48714936,109800.0,109790.0,0.09638547]
["bitfinex","BTCUSD",1758893996165,0.305,109800.0,109790.0,0.27855142]
["bitfinex","BTCUSD",1758893996378,0.305,109800.0,109790.0,1.06563142]
["bitfinex","BTCUSD",1758893997012,0.305,109800.0,109790.0,1.05863142]
["bitfinex","BTCUSD",1758893997218,0.305,109800.0,109790.0,1.06063142]
["bitfinex","BTCUSD",1758893997634,0.305,109800.0,109790.0,1.08878332]
["bitfinex","BTCUSD",1758893998520,0.82714936,109800.0,109790.0,0.56370547]
["bitfinex","BTCUSD",1758893998745,0.8356622,109800.0,109790.0,0.87622547]
["bitfinex","BTCUSD",1758893998966,0.65351278,109800.0,109790.0,1.05839142]
["bitfinex","BTCUSD",1758893999187,0.83566214,109800.0,109790.0,1.05839142]
["bitfinex","BTCUSD",1758893999422,0.84205038,109800.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1758893999713,0.18816595,109790.0,109780.0,0.40194547]
["bitfinex","BTCUSD",1758893999933,0.83625682,109800.0,109780.0,0.67896801]
["bitfinex","BTCUSD",1758894000151,0.18816595,109790.0,109780.0,0.67896801]
["bitfinex","BTCUSD",1758894000388,0.83625682,109800.0,109780.0,0.67896801]
["bitfinex","BTCUSD",1758894000604,0.18218254,109780.0,109760.0,0.18221279]
["bitfinex","BTCUSD",1758894000820,0.19727424,109790.0,109780.0,0.09484]
["bitfinex","BTCUSD",1758894000821,0.53127424,109790.0,109780.0,0.09484]
["bitfinex","BTCUSD",1758894001032,0.54618772,109790.0,109780.0,0.09484]
["bitfinex","BTCUSD",1758894001482,0.18218254,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758894001688,0.52857442,109780.0,109770.0,0.09784]
["bitfinex","BTCUSD",1758894001895,0.52857442,109780.0,109770.0,0.41052]
["bitfinex","BTCUSD",1758894002127,0.18221107,109770.0,109750.0,0.26285189]
["bitfinex","BTCUSD",1758894002342,0.18221107,109770.0,109760.0,0.49682547]
["bitfinex","BTCUSD",1758894002538,0.53129166,109780.0,109760.0,0.67904121]
["bitfinex","BTCUSD",1758894002835,0.006,109770.0,109760.0,0.67904121]
["bitfinex","BTCUSD",1758894003108,0.34,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758894003353,0.52218254,109780.0,109770.0,0.08938547]
["bitfinex","BTCUSD",1758894003627,0.52857283,109780.0,109770.0,0.49682547]
["bitfinex","BTCUSD",1758894003912,0.55178028,109780.0,109770.0,0.40744]
["bitfinex","BTCUSD",1758894004143,0.18221574,109760.0,109750.0,0.37961899]
["bitfinex","BTCUSD",1758894004375,0.18219914,109770.0,109750.0,0.47445899]
["bitfinex","BTCUSD",1758894004601,0.18858761,109770.0,109750.0,0.96941088]
["bitfinex","BTCUSD",1758894004831,0.00638847,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758894005064,0.34638847,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758894005291,0.34,109770.0,109760.0,0.27366121]
["bitfinex","BTCUSD",1758894005538,0.34,109770.0,109760.0,0.27667121]
["bitfinex","BTCUSD",1758894005802,0.34,109770.0,109760.0,0.29758121]
["bitfinex","BTCUSD",1758894006021,0.006,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758894006234,0.006,109780.0,109770.0,0.64365651]
["bitfinex","BTCUSD",1758894006715,0.006,109780.0,109770.0,1.11809651]
["bitfinex","BTCUSD",1758894006929,0.002,109780.0,109770.0,1.11809651]
["bitfinex","BTCUSD",1758894007185,0.002,109780.0,109770.0,0.32981651]
["bitfinex","BTCUSD",1758894007430,0.52216613,109790.0,109780.0,0.0301519]
["bitfinex","BTCUSD",1758894007661,0.52216613,109790.0,109780.0,0.313]
["bitfinex","BTCUSD",1758894008531,0.52216595,109790.0,109780.0,0.49733254]
["bitfinex","BTCUSD",1758894008745,0.52216595,109790.0,109780.0,0.313]
["bitfinex","BTCUSD",1758894008957,0.52216595,109790.0,109780.0,0.49518254]
["bitfinex","BTCUSD",1758894009177,0.18218254,109780.0,109770.0,0.012]
["bitfinex","BTCUSD",1758894009391,0.52216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758894009596,0.52216595,109790.0,109770.0,0.69434619]
["bitfinex","BTCUSD",1758894009795,0.18818254,109780.0,109770.0,0.50914547]
["bitfinex","BTCUSD",1758894010006,0.52216595,109790.0,109770.0,0.012]
["bitfinex","BTCUSD",1758894010233,0.18818254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758894010437,0.18218254,109780.0,109770.0,0.18319449]
["bitfinex","BTCUSD",1758894010649,0.18218254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758894010879,0.18856708,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758894011093,0.18856708,109780.0,109770.0,0.40816]
["bitfinex","BTCUSD",1758894011310,0.18856708,109780.0,109770.0,0.41516]
["bitfinex","BTCUSD",1758894011578,0.18856708,109780.0,109770.0,0.40816]
["bitfinex","BTCUSD",1758894011796,0.18221574,109760.0,109750.0,0.56189133]
["bitfinex","BTCUSD",1758894012009,0.34,109770.0,109750.0,0.97045065]
["bitfinex","BTCUSD",1758894012210,0.52219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758894012423,0.005,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758894012622,0.349,109780.0,109770.0,0.50111914]
["bitfinex","BTCUSD",1758894012866,0.53118254,109780.0,109770.0,0.31591]
["bitfinex","BTCUSD",1758894013051,0.53118254,109780.0,109770.0,0.49595914]
["bitfinex","BTCUSD",1758894013268,0.344,109780.0,109770.0,0.49595914]
["bitfinex","BTCUSD",1758894013476,0.344,109780.0,109770.0,0.59079914]
["bitfinex","BTCUSD",1758894013719,0.344,109780.0,109770.0,0.59595914]
["bitfinex","BTCUSD",1758894013933,0.004,109780.0,109770.0,1.00881651]
["bitfinex","BTCUSD",1758894014145,0.004,109780.0,109770.0,0.60021651]
["bitfinex","BTCUSD",1758894014329,0.004,109780.0,109770.0,1.39229651]
["bitfinex","BTCUSD",1758894014548,0.004,109780.0,109770.0,1.38829651]
["bitfinex","BTCUSD",1758894014954,0.49625701,109800.0,109780.0,0.18216702]
["bitfinex","BTCUSD",1758894015168,0.645,109800.0,109790.0,0.50088595]
["bitfinex","BTCUSD",1758894015402,0.645,109800.0,109790.0,0.61419142]
["bitfinex","BTCUSD",1758894015597,0.645,109800.0,109790.0,0.61319142]
["bitfinex","BTCUSD",1758894015803,0.645,109800.0,109790.0,0.29963142]
["bitfinex","BTCUSD",1758894016016,0.67238919,109800.0,109790.0,1.11770332]
["bitfinex","BTCUSD",1758894016451,0.33238919,109800.0,109790.0,1.62681966]
["bitfinex","BTCUSD",1758894017006,0.33238919,109800.0,109790.0,1.11770332]
["bitfinex","BTCUSD",1758894017403,0.33238919,109800.0,109790.0,0.32978332]
["bitfinex","BTCUSD",1758894017612,0.33238919,109800.0,109790.0,1.09362332]
["bitfinex","BTCUSD",1758894017766,0.33238919,109800.0,109790.0,1.10962332]
["bitfinex","BTCUSD",1758894017973,0.33238919,109800.0,109790.0,1.09362332]
["bitfinex","BTCUSD",1758894018185,0.33238919,109800.0,109790.0,0.30586332]
["bitfinex","BTCUSD",1758894018432,0.33238919,109800.0,109790.0,1.10877332]
["bitfinex","BTCUSD",1758894018648,0.33238919,109800.0,109790.0,1.13570332]
["bitfinex","BTCUSD",1758894020039,0.33238919,109800.0,109790.0,1.11970332]
["bitfinex","BTCUSD",1758894020247,0.33238919,109800.0,109790.0,1.62881966]
["bitfinex","BTCUSD",1758894020466,0.33238919,109800.0,109790.0,1.63881966]
["bitfinex","BTCUSD",1758894021289,0.33238919,109800.0,109790.0,1.90821966]
["bitfinex","BTCUSD",1758894021525,0.305,109800.0,109790.0,1.90821966]
["bitfinex","BTCUSD",1758894021787,0.33238287,109800.0,109790.0,1.90821966]
["bitfinex","BTCUSD",1758894021977,0.33238287,109800.0,109790.0,1.12029966]
["bitfinex","BTCUSD",1758894022221,0.305,109800.0,109790.0,1.12029966]
["bitfinex","BTCUSD",1758894022431,0.12689138,109800.0,109790.0,2.28645966]
["bitfinex","BTCUSD",1758894022824,0.12689138,109800.0,109790.0,2.28945966]
["bitfinex","BTCUSD",1758894023059,0.12689138,109800.0,109790.0,1.12229966]
["bitfinex","BTCUSD",1758894023269,0.12689138,109800.0,109790.0,1.77034332]
["bitfinex","BTCUSD",1758894023480,0.12689138,109800.0,109790.0,2.27945966]
["bitfinex","BTCUSD",1758894023703,0.12689138,109800.0,109790.0,2.29345966]
["bitfinex","BTCUSD",1758894023917,0.12689138,109800.0,109790.0,2.27945966]
["bitfinex","BTCUSD",1758894024128,0.12689138,109800.0,109790.0,0.60318332]
["bitfinex","BTCUSD",1758894024343,0.12689138,109800.0,109790.0,2.29357966]
["bitfinex","BTCUSD",1758894024548,0.12689138,109800.0,109790.0,2.19881966]
["bitfinex","BTCUSD",1758894024763,0.12689138,109800.0,109790.0,2.29365966]
["bitfinex","BTCUSD",1758894025006,0.12689138,109800.0,109790.0,0.58703142]
["bitfinex","BTCUSD",1758894025217,0.12689138,109800.0,109790.0,1.34794142]
["bitfinex","BTCUSD",1758894025425,0.12689138,109800.0,109790.0,1.40502332]
["bitfinex","BTCUSD",1758894025718,0.12689138,109800.0,109790.0,1.91413966]
["bitfinex","BTCUSD",1758894026137,0.12689138,109800.0,109790.0,1.91113966]
["bitfinex","BTCUSD",1758894026349,1e-08,109800.0,109790.0,1.98173966]
["bitfinex","BTCUSD",1758894026562,0.0002,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758894026782,0.00033894,109820.0,109810.0,1.09423458]
["bitfinex","BTCUSD",1758894027033,0.00033894,109820.0,109810.0,1.12331458]
["bitfinex","BTCUSD",1758894027498,0.00033894,109820.0,109810.0,0.61419824]
["bitfinex","BTCUSD",1758894027707,0.00033894,109820.0,109810.0,1.12331458]
["bitfinex","BTCUSD",1758894027911,0.00033894,109820.0,109810.0,1.15346648]
["bitfinex","BTCUSD",1758894029466,0.00033894,109820.0,109810.0,2.07625777]
["bitfinex","BTCUSD",1758894030108,0.00033894,109820.0,109810.0,2.08925777]
["bitfinex","BTCUSD",1758894030322,0.00033894,109820.0,109810.0,2.07625777]
["bitfinex","BTCUSD",1758894030754,0.00033894,109820.0,109810.0,0.92841777]
["bitfinex","BTCUSD",1758894030965,0.00033894,109820.0,109810.0,0.41930143]
["bitfinex","BTCUSD",1758894031179,0.00033894,109820.0,109810.0,1.08271824]
["bitfinex","BTCUSD",1758894031415,0.00033894,109820.0,109810.0,0.29551824]
["bitfinex","BTCUSD",1758894031626,0.00033894,109820.0,109810.0,0.33083014]
["bitfinex","BTCUSD",1758894031843,0.00033894,109820.0,109810.0,1.14191014]
["bitfinex","BTCUSD",1758894032495,0.00033894,109820.0,109810.0,1.65102648]
["bitfinex","BTCUSD",1758894032732,0.00033894,109820.0,109810.0,0.86386648]
["bitfinex","BTCUSD",1758894032941,0.00033894,109820.0,109810.0,1.20916853]
["bitfinex","BTCUSD",1758894033409,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894033624,0.18254605,109840.0,109830.0,0.85360507]
["bitfinex","BTCUSD",1758894034042,0.00046303,109840.0,109830.0,0.85360507]
["bitfinex","BTCUSD",1758894034246,0.0338423,109840.0,109830.0,0.80331485]
["bitfinex","BTCUSD",1758894034680,0.0348423,109840.0,109830.0,0.80331485]
["bitfinex","BTCUSD",1758894034872,0.21692532,109840.0,109830.0,0.80331485]
["bitfinex","BTCUSD",1758894035096,0.0288423,109840.0,109830.0,0.80331485]
["bitfinex","BTCUSD",1758894035319,0.0348423,109840.0,109830.0,0.80331485]
["bitfinex","BTCUSD",1758894035678,0.0288423,109840.0,109830.0,0.61949697]
["bitfinex","BTCUSD",1758894035884,0.0288423,109840.0,109830.0,0.64412697]
["bitfinex","BTCUSD",1758894036083,0.0288423,109840.0,109830.0,0.14930737]
["bitfinex","BTCUSD",1758894036284,0.0288423,109840.0,109830.0,1.09026697]
["bitfinex","BTCUSD",1758894036666,0.0288423,109840.0,109830.0,1.11796697]
["bitfinex","BTCUSD",1758894036930,0.0338423,109840.0,109830.0,1.11796697]
["bitfinex","BTCUSD",1758894037169,0.0278423,109840.0,109830.0,1.08819697]
["bitfinex","BTCUSD",1758894037414,0.0278423,109840.0,109830.0,1.09026697]
["bitfinex","BTCUSD",1758894038153,0.0278423,109840.0,109830.0,1.11896697]
["bitfinex","BTCUSD",1758894038354,0.0278423,109840.0,109830.0,1.08919697]
["bitfinex","BTCUSD",1758894038597,0.0278423,109840.0,109830.0,0.4752]
["bitfinex","BTCUSD",1758894038793,0.0278423,109840.0,109830.0,0.9690996]
["bitfinex","BTCUSD",1758894039011,0.0278423,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758894039012,0.20992532,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758894039230,0.20992532,109840.0,109830.0,0.2966]
["bitfinex","BTCUSD",1758894039231,0.54992532,109840.0,109830.0,0.2966]
["bitfinex","BTCUSD",1758894039830,0.54992532,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758894040245,0.54992532,109840.0,109790.0,0.28741262]
["bitfinex","BTCUSD",1758894040246,0.53123337,109830.0,109820.0,0.09484]
["bitfinex","BTCUSD",1758894040481,0.18213277,109810.0,109800.0,0.37936]
["bitfinex","BTCUSD",1758894040690,0.52214936,109800.0,109790.0,0.16634838]
["bitfinex","BTCUSD",1758894040897,0.52214936,109800.0,109790.0,0.47870838]
["bitfinex","BTCUSD",1758894041313,0.52214936,109800.0,109790.0,0.66087433]
["bitfinex","BTCUSD",1758894041520,0.54954158,109800.0,109790.0,0.4072]
["bitfinex","BTCUSD",1758894041937,0.54954158,109800.0,109790.0,0.40733894]
["bitfinex","BTCUSD",1758894042136,0.55454158,109800.0,109790.0,0.40733894]
["bitfinex","BTCUSD",1758894043187,0.55454158,109800.0,109790.0,0.58950489]
["bitfinex","BTCUSD",1758894043395,0.55454158,109800.0,109790.0,0.40733894]
["bitfinex","BTCUSD",1758894043607,0.54954158,109800.0,109790.0,0.40733894]
["bitfinex","BTCUSD",1758894043807,0.54954158,109800.0,109790.0,0.40721894]
["bitfinex","BTCUSD",1758894044009,0.54954158,109800.0,109790.0,0.42621894]
["bitfinex","BTCUSD",1758894044421,0.54954158,109800.0,109790.0,0.40721894]
["bitfinex","BTCUSD",1758894044660,0.60106443,109800.0,109790.0,0.01813894]
["bitfinex","BTCUSD",1758894045119,0.54954158,109800.0,109790.0,0.04829894]
["bitfinex","BTCUSD",1758894045321,0.54954158,109800.0,109790.0,0.04729894]
["bitfinex","BTCUSD",1758894045593,0.54954158,109800.0,109790.0,0.03029894]
["bitfinex","BTCUSD",1758894045811,0.55054158,109800.0,109790.0,0.03029894]
["bitfinex","BTCUSD",1758894046248,0.57093865,109800.0,109790.0,0.00013894]
["bitfinex","BTCUSD",1758894046487,0.54954158,109800.0,109790.0,0.31229894]
["bitfinex","BTCUSD",1758894046714,0.55454158,109800.0,109790.0,0.00013894]
["bitfinex","BTCUSD",1758894046923,0.55454158,109800.0,109790.0,0.31225894]
["bitfinex","BTCUSD",1758894047135,0.55454158,109800.0,109790.0,0.31525894]
["bitfinex","BTCUSD",1758894047561,0.55454158,109800.0,109790.0,0.00013894]
["bitfinex","BTCUSD",1758894047775,0.52216595,109790.0,109750.0,0.07150838]
["bitfinex","BTCUSD",1758894047985,0.18221574,109760.0,109750.0,0.07164737]
["bitfinex","BTCUSD",1758894048209,0.18221574,109760.0,109750.0,0.47868737]
["bitfinex","BTCUSD",1758894048679,0.18221574,109760.0,109750.0,0.40709899]
["bitfinex","BTCUSD",1758894048680,0.52221574,109760.0,109750.0,0.40709899]
["bitfinex","BTCUSD",1758894048885,0.54962014,109760.0,109750.0,0.40709899]
["bitfinex","BTCUSD",1758894049096,0.54962014,109760.0,109750.0,0.00313899]
["bitfinex","BTCUSD",1758894049308,0.54962014,109760.0,109750.0,0.31537899]
["bitfinex","BTCUSD",1758894049718,0.57066162,109760.0,109750.0,0.31537899]
["bitfinex","BTCUSD",1758894050355,0.57066162,109760.0,109750.0,0.31637899]
["bitfinex","BTCUSD",1758894050567,0.57066162,109760.0,109750.0,0.31337899]
["bitfinex","BTCUSD",1758894050964,0.57066162,109760.0,109750.0,0.34337899]
["bitfinex","BTCUSD",1758894051171,0.57066162,109760.0,109750.0,0.31544899]
["bitfinex","BTCUSD",1758894051375,0.57066162,109760.0,109750.0,0.31337899]
["bitfinex","BTCUSD",1758894051591,0.57066162,109760.0,109750.0,0.33137899]
["bitfinex","BTCUSD",1758894052008,0.6459477,109760.0,109750.0,0.00013899]
["bitfinex","BTCUSD",1758894052224,0.6459477,109760.0,109750.0,0.02413899]
["bitfinex","BTCUSD",1758894052225,0.6959477,109760.0,109750.0,0.02413899]
["bitfinex","BTCUSD",1758894052459,0.7479477,109760.0,109750.0,0.02413899]
["bitfinex","BTCUSD",1758894052861,0.7780996,109760.0,109750.0,0.02413899]
["bitfinex","BTCUSD",1758894053068,0.18224895,109740.0,109730.0,0.1686]
["bitfinex","BTCUSD",1758894053240,0.25769854,109740.0,109730.0,0.1686]
["bitfinex","BTCUSD",1758894053660,0.18229878,109710.0,109700.0,0.07150838]
["bitfinex","BTCUSD",1758894053906,0.18229878,109710.0,109700.0,0.4787274]
["bitfinex","BTCUSD",1758894054248,0.18229878,109710.0,109700.0,0.4807974]
["bitfinex","BTCUSD",1758894054621,0.20971481,109710.0,109700.0,0.6631128]
["bitfinex","BTCUSD",1758894054828,0.02741603,109710.0,109700.0,0.6631128]
["bitfinex","BTCUSD",1758894055017,0.21571481,109710.0,109700.0,0.7038128]
["bitfinex","BTCUSD",1758894055266,0.21571481,109710.0,109700.0,0.43698902]
["bitfinex","BTCUSD",1758894055267,0.20971481,109710.0,109700.0,0.43698902]
["bitfinex","BTCUSD",1758894055467,0.20971481,109710.0,109700.0,0.00013902]
["bitfinex","BTCUSD",1758894055686,0.20971481,109710.0,109700.0,0.41405902]
["bitfinex","BTCUSD",1758894055894,0.02741603,109710.0,109700.0,0.59844442]
["bitfinex","BTCUSD",1758894056115,0.02741603,109710.0,109700.0,0.62614442]
["bitfinex","BTCUSD",1758894056777,0.02741603,109710.0,109700.0,1.10927335]
["bitfinex","BTCUSD",1758894057188,0.02741603,109710.0,109700.0,1.10227335]
["bitfinex","BTCUSD",1758894057391,0.02741603,109710.0,109700.0,0.33176179]
["bitfinex","BTCUSD",1758894058000,0.05341603,109710.0,109700.0,1.11824179]
["bitfinex","BTCUSD",1758894058215,0.05341603,109710.0,109700.0,1.02364179]
["bitfinex","BTCUSD",1758894058423,0.02741603,109710.0,109700.0,1.11852179]
["bitfinex","BTCUSD",1758894058863,0.04141603,109710.0,109700.0,1.11852179]
["bitfinex","BTCUSD",1758894059079,0.20971481,109710.0,109700.0,1.11852179]
["bitfinex","BTCUSD",1758894059294,0.20971481,109710.0,109700.0,0.30160989]
["bitfinex","BTCUSD",1758894059508,0.02741603,109710.0,109700.0,1.08804989]
["bitfinex","BTCUSD",1758894059719,0.03341603,109710.0,109700.0,1.08804989]
["bitfinex","BTCUSD",1758894059942,0.21571481,109710.0,109700.0,1.08804989]
["bitfinex","BTCUSD",1758894060151,0.02741603,109710.0,109700.0,0.99866442]
["bitfinex","BTCUSD",1758894060561,0.02741603,109710.0,109700.0,1.00266442]
["bitfinex","BTCUSD",1758894060778,0.21571481,109710.0,109700.0,0.00620902]
["bitfinex","BTCUSD",1758894060980,0.20971481,109710.0,109700.0,0.68037902]
["bitfinex","BTCUSD",1758894061611,0.54971481,109710.0,109700.0,0.41597902]
["bitfinex","BTCUSD",1758894062016,0.54971481,109710.0,109700.0,0.41097902]
["bitfinex","BTCUSD",1758894062220,0.54971481,109710.0,109700.0,0.42197902]
["bitfinex","BTCUSD",1758894062427,0.36741603,109710.0,109700.0,0.60636442]
["bitfinex","BTCUSD",1758894062643,0.36741603,109710.0,109700.0,0.61906442]
["bitfinex","BTCUSD",1758894063071,0.03441603,109710.0,109700.0,0.61906442]
["bitfinex","BTCUSD",1758894063290,0.03441603,109710.0,109700.0,0.21222442]
["bitfinex","BTCUSD",1758894063509,0.03441603,109710.0,109700.0,0.99890442]
["bitfinex","BTCUSD",1758894063805,0.02741603,109710.0,109700.0,1.48203335]
["bitfinex","BTCUSD",1758894064026,0.1822351,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758894064228,0.21205419,109760.0,109740.0,0.58924895]
["bitfinex","BTCUSD",1758894064445,0.21205419,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758894064446,0.20294341,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758894064662,0.20294341,109760.0,109740.0,0.61927895]
["bitfinex","BTCUSD",1758894064877,0.27339834,109770.0,109750.0,0.21015234]
["bitfinex","BTCUSD",1758894065107,0.02740303,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758894065323,0.55759877,109760.0,109750.0,0.09492]
["bitfinex","BTCUSD",1758894065537,0.18224675,109750.0,109730.0,0.18226528]
["bitfinex","BTCUSD",1758894065776,0.006,109740.0,109730.0,0.46910547]
["bitfinex","BTCUSD",1758894066015,0.18824895,109740.0,109730.0,0.90570547]
["bitfinex","BTCUSD",1758894066248,0.18227516,109730.0,109720.0,0.0239]
["bitfinex","BTCUSD",1758894066481,0.18227516,109730.0,109720.0,0.90359547]
["bitfinex","BTCUSD",1758894066708,0.19136139,109740.0,109720.0,1.08802763]
["bitfinex","BTCUSD",1758894066950,0.18224895,109740.0,109730.0,0.20919556]
["bitfinex","BTCUSD",1758894067177,0.18224675,109750.0,109730.0,0.21134556]
["bitfinex","BTCUSD",1758894067423,0.52724675,109750.0,109740.0,0.31252]
["bitfinex","BTCUSD",1758894067658,0.52723234,109750.0,109740.0,0.3416]
["bitfinex","BTCUSD",1758894067867,0.52921234,109750.0,109740.0,0.31252]
["bitfinex","BTCUSD",1758894068071,0.52723234,109750.0,109740.0,0.31252]
["bitfinex","BTCUSD",1758894068284,0.52921234,109750.0,109740.0,0.31252]
["bitfinex","BTCUSD",1758894068493,0.52723234,109750.0,109740.0,0.31252]
["bitfinex","BTCUSD",1758894068703,0.52723234,109750.0,109740.0,0.40728]
["bitfinex","BTCUSD",1758894068704,0.52921234,109750.0,109740.0,0.40728]
["bitfinex","BTCUSD",1758894068922,0.52223234,109750.0,109740.0,0.59167895]
["bitfinex","BTCUSD",1758894069366,0.21886831,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758894069607,0.02754179,109760.0,109750.0,0.20916234]
["bitfinex","BTCUSD",1758894069838,0.02754179,109760.0,109750.0,0.30069781]
["bitfinex","BTCUSD",1758894070077,0.02754179,109760.0,109750.0,0.33084971]
["bitfinex","BTCUSD",1758894070296,0.02754179,109760.0,109750.0,0.69444127]
["bitfinex","BTCUSD",1758894070509,0.00013876,109760.0,109750.0,0.69444127]
["bitfinex","BTCUSD",1758894070736,0.00013876,109760.0,109750.0,0.33084971]
["bitfinex","BTCUSD",1758894070955,0.00013876,109760.0,109750.0,1.11808971]
["bitfinex","BTCUSD",1758894071159,0.00013876,109760.0,109750.0,1.12412971]
["bitfinex","BTCUSD",1758894071626,0.18047779,109780.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758894071840,0.18819977,109770.0,109750.0,0.57094234]
["bitfinex","BTCUSD",1758894072046,0.18221574,109760.0,109750.0,0.71437971]
["bitfinex","BTCUSD",1758894072255,0.18219977,109770.0,109760.0,0.09492]
["bitfinex","BTCUSD",1758894072405,0.18219977,109770.0,109750.0,0.33469971]
["bitfinex","BTCUSD",1758894072649,0.18219977,109770.0,109760.0,0.09492]
["bitfinex","BTCUSD",1758894072827,0.18221574,109760.0,109740.0,0.21829139]
["bitfinex","BTCUSD",1758894073023,0.18823234,109750.0,109740.0,0.67535318]
["bitfinex","BTCUSD",1758894073254,0.18223234,109750.0,109740.0,1.08267318]
["bitfinex","BTCUSD",1758894073458,0.18321574,109760.0,109740.0,0.30085318]
["bitfinex","BTCUSD",1758894073802,0.006,109750.0,109740.0,0.99289318]
["bitfinex","BTCUSD",1758894074012,0.006,109750.0,109740.0,1.08781318]
["bitfinex","BTCUSD",1758894074636,0.006,109750.0,109740.0,1.09481318]
["bitfinex","BTCUSD",1758894074852,0.0334015,109750.0,109740.0,1.09581318]
["bitfinex","BTCUSD",1758894075064,0.0274015,109750.0,109740.0,1.48955664]
["bitfinex","BTCUSD",1758894075273,0.006,109770.0,109760.0,0.18220211]
["bitfinex","BTCUSD",1758894075495,0.346,109770.0,109760.0,0.59147211]
["bitfinex","BTCUSD",1758894075708,0.19127526,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758894075928,0.19764866,109790.0,109780.0,0.31212]
["bitfinex","BTCUSD",1758894076150,0.52218254,109780.0,109770.0,0.20609914]
["bitfinex","BTCUSD",1758894076369,0.18219914,109770.0,109760.0,0.20611574]
["bitfinex","BTCUSD",1758894076589,0.18219914,109770.0,109760.0,0.40696]
["bitfinex","BTCUSD",1758894076804,0.18221574,109760.0,109740.0,0.23933085]
["bitfinex","BTCUSD",1758894077020,0.18223234,109750.0,109740.0,0.47405547]
["bitfinex","BTCUSD",1758894077238,0.18223234,109750.0,109740.0,1.06045318]
["bitfinex","BTCUSD",1758894077442,0.18223234,109750.0,109740.0,1.06260318]
["bitfinex","BTCUSD",1758894077665,0.18432234,109750.0,109740.0,0.78681876]
["bitfinex","BTCUSD",1758894077872,0.18432234,109750.0,109740.0,0.96906771]
["bitfinex","BTCUSD",1758894078334,0.18223234,109750.0,109740.0,0.96906771]
["bitfinex","BTCUSD",1758894078570,0.52582234,109750.0,109740.0,0.00013876]
["bitfinex","BTCUSD",1758894078816,0.52582234,109750.0,109740.0,0.40709876]
["bitfinex","BTCUSD",1758894079090,0.52432234,109750.0,109740.0,0.40709876]
["bitfinex","BTCUSD",1758894080104,0.52432234,109750.0,109740.0,0.00013876]
["bitfinex","BTCUSD",1758894080107,0.52432234,109750.0,109740.0,0.00713876]
["bitfinex","BTCUSD",1758894080108,0.60024975,109750.0,109740.0,0.00713876]
["bitfinex","BTCUSD",1758894080942,0.65024975,109750.0,109740.0,0.00213876]
["bitfinex","BTCUSD",1758894081187,0.96232975,109750.0,109740.0,0.00213876]
["bitfinex","BTCUSD",1758894081429,0.52226556,109730.0,109710.0,0.16638838]
["bitfinex","BTCUSD",1758894081667,0.52226556,109730.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758894081668,0.52828217,109720.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758894081904,0.1823154,109700.0,109690.0,0.07150838]
["bitfinex","BTCUSD",1758894082116,0.1823154,109700.0,109690.0,0.3836474]
["bitfinex","BTCUSD",1758894082583,0.1843954,109700.0,109690.0,0.3836474]
["bitfinex","BTCUSD",1758894083255,0.1843954,109700.0,109690.0,0.31213902]
["bitfinex","BTCUSD",1758894083701,0.5259054,109700.0,109690.0,0.31213902]
["bitfinex","BTCUSD",1758894083904,0.57112612,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894084548,0.53077059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894085000,0.53228059,109700.0,109690.0,0.00613902]
["bitfinex","BTCUSD",1758894085202,0.53228059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894085610,0.53077059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894085818,0.5530486,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894086033,0.53228059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894086656,0.53328059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894087044,0.53228059,109700.0,109690.0,0.00013902]
["bitfinex","BTCUSD",1758894087459,0.53228059,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758894087631,0.67099206,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758894087854,0.52236527,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1758894088053,0.5283819,109660.0,109650.0,0.31266357]
["bitfinex","BTCUSD",1758894088263,0.5223819,109660.0,109650.0,0.31784357]
["bitfinex","BTCUSD",1758894088469,0.5223819,109660.0,109650.0,0.34174357]
["bitfinex","BTCUSD",1758894088875,0.5223819,109660.0,109650.0,0.33871357]
["bitfinex","BTCUSD",1758894089137,0.5223819,109660.0,109650.0,0.34174357]
["bitfinex","BTCUSD",1758894089290,0.5223819,109660.0,109650.0,0.32681357]
["bitfinex","BTCUSD",1758894089464,0.5223819,109660.0,109650.0,0.31481357]
["bitfinex","BTCUSD",1758894089673,0.5243619,109660.0,109650.0,0.00086357]
["bitfinex","BTCUSD",1758894090089,0.5259719,109660.0,109650.0,0.00086357]
["bitfinex","BTCUSD",1758894090745,0.5243619,109660.0,109650.0,0.00086357]
["bitfinex","BTCUSD",1758894090952,0.5243619,109660.0,109650.0,0.00286357]
["bitfinex","BTCUSD",1758894091148,0.5243619,109660.0,109650.0,0.01186357]
["bitfinex","BTCUSD",1758894091424,0.5259719,109660.0,109650.0,0.00286357]
["bitfinex","BTCUSD",1758894091631,0.61468337,109660.0,109650.0,0.00286357]
["bitfinex","BTCUSD",1758894092006,0.61468337,109660.0,109650.0,0.00586357]
["bitfinex","BTCUSD",1758894092605,0.8376519,109660.0,109650.0,0.00586357]
["bitfinex","BTCUSD",1758894092843,0.8360419,109660.0,109650.0,0.00586357]
["bitfinex","BTCUSD",1758894093040,0.8376519,109660.0,109650.0,0.00586357]
["bitfinex","BTCUSD",1758894093708,0.18241517,109640.0,109630.0,0.03892]
["bitfinex","BTCUSD",1758894093944,0.18243181,109630.0,109620.0,0.16646838]
["bitfinex","BTCUSD",1758894094196,0.18243181,109630.0,109620.0,0.47807531]
["bitfinex","BTCUSD",1758894094414,0.52602181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894095368,0.52441181,109630.0,109620.0,0.00712693]
["bitfinex","BTCUSD",1758894095589,0.5518813,109630.0,109620.0,0.00712693]
["bitfinex","BTCUSD",1758894095802,0.5534913,109630.0,109620.0,0.00712693]
["bitfinex","BTCUSD",1758894096268,0.5534913,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894096269,0.5518813,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894096692,0.83415181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894096892,0.83593181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894097135,0.83593181,109630.0,109620.0,0.00224693]
["bitfinex","BTCUSD",1758894097136,0.52243181,109630.0,109620.0,0.00224693]
["bitfinex","BTCUSD",1758894097363,0.52243181,109630.0,109620.0,0.02990693]
["bitfinex","BTCUSD",1758894097582,0.52243181,109630.0,109620.0,0.00224693]
["bitfinex","BTCUSD",1758894097816,0.52841181,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894098027,0.61473328,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894098456,0.61312328,109630.0,109620.0,0.00312693]
["bitfinex","BTCUSD",1758894098682,0.92632328,109630.0,109620.0,0.00312693]
["bitfinex","BTCUSD",1758894099134,0.83761181,109630.0,109620.0,0.00212693]
["bitfinex","BTCUSD",1758894099368,0.83861181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894099597,0.84022181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894099815,0.85022181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894100253,0.84861181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894100473,0.88642498,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894100658,0.88803498,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894101182,0.88642498,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894101394,0.87642498,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894101831,0.83861181,109630.0,109620.0,0.00412693]
["bitfinex","BTCUSD",1758894102036,0.83837181,109630.0,109620.0,0.00412693]
["bitfinex","BTCUSD",1758894102267,0.83837181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894102475,0.83727181,109630.0,109620.0,0.00224693]
["bitfinex","BTCUSD",1758894102697,0.83727181,109630.0,109620.0,0.00324693]
["bitfinex","BTCUSD",1758894102926,0.59674654,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894103348,0.59635654,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894103556,0.59474654,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894103803,0.59635654,109630.0,109620.0,0.00112693]
["bitfinex","BTCUSD",1758894104007,0.59635654,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894104207,0.59474654,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894104423,0.83837181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894104643,0.52343181,109630.0,109620.0,0.00224693]
["bitfinex","BTCUSD",1758894104852,0.83635181,109630.0,109620.0,0.02990693]
["bitfinex","BTCUSD",1758894105075,0.52343181,109630.0,109620.0,0.02990693]
["bitfinex","BTCUSD",1758894105309,0.341,109630.0,109620.0,0.02990693]
["bitfinex","BTCUSD",1758894105537,0.52343181,109630.0,109620.0,0.00012693]
["bitfinex","BTCUSD",1758894105756,0.001,109630.0,109620.0,0.21235538]
["bitfinex","BTCUSD",1758894106176,0.52343181,109630.0,109620.0,0.34694693]
["bitfinex","BTCUSD",1758894106403,0.52343181,109630.0,109620.0,0.21635538]
["bitfinex","BTCUSD",1758894106625,0.52243181,109630.0,109620.0,0.34682693]
["bitfinex","BTCUSD",1758894106854,0.52243181,109630.0,109620.0,0.34282693]
["bitfinex","BTCUSD",1758894106855,0.56001221,109630.0,109620.0,0.34282693]
["bitfinex","BTCUSD",1758894107063,0.52441181,109630.0,109620.0,0.31404693]
["bitfinex","BTCUSD",1758894107268,0.52441181,109630.0,109620.0,0.33004693]
["bitfinex","BTCUSD",1758894107468,0.52243181,109630.0,109620.0,0.34282693]
["bitfinex","BTCUSD",1758894107705,0.52243181,109630.0,109620.0,0.02990693]
["bitfinex","BTCUSD",1758894107958,0.52243181,109630.0,109620.0,0.04190693]
["bitfinex","BTCUSD",1758894108363,0.52441181,109630.0,109620.0,0.01012693]
["bitfinex","BTCUSD",1758894108741,0.18244845,109620.0,109610.0,0.31804693]
["bitfinex","BTCUSD",1758894108942,0.52244845,109620.0,109610.0,0.32030605]
["bitfinex","BTCUSD",1758894109147,0.52244845,109620.0,109610.0,0.34796605]
["bitfinex","BTCUSD",1758894109576,0.52244845,109620.0,109610.0,0.53043115]
["bitfinex","BTCUSD",1758894109768,0.34,109620.0,109610.0,0.53043115]
["bitfinex","BTCUSD",1758894109974,0.52244845,109620.0,109610.0,0.53043115]
["bitfinex","BTCUSD",1758894110193,0.34,109620.0,109610.0,0.53043115]
["bitfinex","BTCUSD",1758894110395,0.19154675,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758894110636,0.53154675,109640.0,109630.0,0.34254]
["bitfinex","BTCUSD",1758894111030,0.53154675,109640.0,109630.0,0.52497181]
["bitfinex","BTCUSD",1758894111031,0.34,109640.0,109630.0,0.52497181]
["bitfinex","BTCUSD",1758894111248,0.18241517,109640.0,109630.0,0.02978]
["bitfinex","BTCUSD",1758894111457,0.52241517,109640.0,109630.0,0.02978]
["bitfinex","BTCUSD",1758894111877,0.18241517,109640.0,109630.0,0.62005181]
["bitfinex","BTCUSD",1758894112127,0.19153319,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758894112325,0.52241517,109640.0,109630.0,0.59439181]
["bitfinex","BTCUSD",1758894112746,0.34,109640.0,109630.0,0.59439181]
["bitfinex","BTCUSD",1758894112953,0.52241517,109640.0,109630.0,0.62205181]
["bitfinex","BTCUSD",1758894113167,0.34,109640.0,109630.0,0.62205181]
["bitfinex","BTCUSD",1758894113375,0.20980984,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758894113580,0.5561912,109660.0,109650.0,0.52489854]
["bitfinex","BTCUSD",1758894113789,0.20980984,109660.0,109650.0,0.52489854]
["bitfinex","BTCUSD",1758894113994,0.20980984,109660.0,109650.0,0.3425]
["bitfinex","BTCUSD",1758894114203,0.54980984,109660.0,109650.0,0.52489854]
["bitfinex","BTCUSD",1758894114408,0.54980984,109660.0,109650.0,0.00523]
["bitfinex","BTCUSD",1758894114588,0.52487031,109660.0,109650.0,0.41271]
["bitfinex","BTCUSD",1758894114738,0.19152977,109660.0,109650.0,0.4096]
["bitfinex","BTCUSD",1758894114942,0.19152977,109660.0,109650.0,0.43726]
["bitfinex","BTCUSD",1758894115145,0.19152977,109660.0,109650.0,0.62365854]
["bitfinex","BTCUSD",1758894116662,0.19152977,109660.0,109650.0,0.63065854]
["bitfinex","BTCUSD",1758894116841,0.20104582,109670.0,109650.0,0.62365854]
["bitfinex","BTCUSD",1758894117074,0.20104582,109670.0,109660.0,0.02766]
["bitfinex","BTCUSD",1758894117075,0.20757159,109670.0,109660.0,0.02766]
["bitfinex","BTCUSD",1758894117211,0.1823819,109660.0,109650.0,0.04566]
["bitfinex","BTCUSD",1758894117416,0.1823819,109660.0,109650.0,0.04778]
["bitfinex","BTCUSD",1758894117624,0.1843619,109660.0,109650.0,0.018]
["bitfinex","BTCUSD",1758894117826,0.19075024,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1758894118107,0.19075024,109660.0,109650.0,0.3328]
["bitfinex","BTCUSD",1758894118348,0.19075024,109660.0,109650.0,0.018]
["bitfinex","BTCUSD",1758894118559,0.18239854,109650.0,109640.0,0.31312]
["bitfinex","BTCUSD",1758894118768,0.18243181,109630.0,109620.0,0.02766]
["bitfinex","BTCUSD",1758894118992,0.18243181,109630.0,109620.0,0.43794]
["bitfinex","BTCUSD",1758894119206,0.18243181,109630.0,109620.0,0.43483]
["bitfinex","BTCUSD",1758894119431,0.18243181,109630.0,109620.0,0.41012]
["bitfinex","BTCUSD",1758894119642,0.18244845,109620.0,109610.0,0.09916838]
["bitfinex","BTCUSD",1758894119851,0.18244845,109620.0,109610.0,0.50928838]
["bitfinex","BTCUSD",1758894120057,0.18244845,109620.0,109610.0,0.5093875]
["bitfinex","BTCUSD",1758894120229,0.18244845,109620.0,109610.0,0.43787912]
["bitfinex","BTCUSD",1758894120440,0.18243196,109630.0,109610.0,0.62034422]
["bitfinex","BTCUSD",1758894120645,0.18882289,109630.0,109620.0,0.04666]
["bitfinex","BTCUSD",1758894120847,0.18882289,109630.0,109620.0,0.04878]
["bitfinex","BTCUSD",1758894121070,0.19155085,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758894121284,0.18243181,109630.0,109620.0,0.02766]
["bitfinex","BTCUSD",1758894121495,0.18244845,109620.0,109610.0,0.18960422]
["bitfinex","BTCUSD",1758894121704,0.18244845,109620.0,109610.0,0.41701912]
["bitfinex","BTCUSD",1758894121914,0.18243181,109630.0,109610.0,0.62714422]
["bitfinex","BTCUSD",1758894122133,0.18243181,109630.0,109620.0,0.21010845]
["bitfinex","BTCUSD",1758894122337,0.19155085,109640.0,109620.0,0.21010845]
["bitfinex","BTCUSD",1758894122552,0.19794208,109640.0,109630.0,0.31276]
["bitfinex","BTCUSD",1758894122758,0.19794208,109640.0,109630.0,0.59223181]
["bitfinex","BTCUSD",1758894123061,0.00639123,109640.0,109630.0,0.61989181]
["bitfinex","BTCUSD",1758894123242,0.53151846,109650.0,109630.0,0.70927728]
["bitfinex","BTCUSD",1758894123470,0.53790953,109650.0,109630.0,0.66561728]
["bitfinex","BTCUSD",1758894123677,0.00639107,109650.0,109640.0,0.18764517]
["bitfinex","BTCUSD",1758894123904,0.1823819,109660.0,109640.0,0.18768517]
["bitfinex","BTCUSD",1758894124103,0.3463903,109660.0,109650.0,0.47602572]
["bitfinex","BTCUSD",1758894124331,0.3463903,109660.0,109650.0,0.02978]
["bitfinex","BTCUSD",1758894124520,0.3463903,109660.0,109650.0,0.61961854]
["bitfinex","BTCUSD",1758894124796,0.1915447,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758894125027,0.00638827,109680.0,109670.0,0.49670527]
["bitfinex","BTCUSD",1758894125254,0.19152564,109690.0,109670.0,0.49670527]
["bitfinex","BTCUSD",1758894125255,0.00638412,109690.0,109680.0,0.1823479]
["bitfinex","BTCUSD",1758894125481,0.52885666,109690.0,109680.0,0.41]
["bitfinex","BTCUSD",1758894125730,0.53386666,109690.0,109680.0,0.40908]
["bitfinex","BTCUSD",1758894125964,0.55275666,109690.0,109680.0,0.40908]
["bitfinex","BTCUSD",1758894126187,0.18235988,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1758894126411,0.18235988,109680.0,109670.0,0.413]
["bitfinex","BTCUSD",1758894126753,0.18736988,109680.0,109670.0,0.409]
["bitfinex","BTCUSD",1758894126959,0.18443988,109680.0,109670.0,0.409]
["bitfinex","BTCUSD",1758894127222,0.18235988,109680.0,109670.0,0.61615527]
["bitfinex","BTCUSD",1758894127454,0.52235988,109680.0,109670.0,0.43183]
["bitfinex","BTCUSD",1758894127655,0.52443988,109680.0,109670.0,0.409]
["bitfinex","BTCUSD",1758894127856,0.52235988,109680.0,109670.0,0.41096]
["bitfinex","BTCUSD",1758894128186,0.52235988,109680.0,109670.0,0.04396]
["bitfinex","BTCUSD",1758894128400,0.52443988,109680.0,109670.0,0.137]
["bitfinex","BTCUSD",1758894128620,0.52736988,109680.0,109670.0,0.137]
["bitfinex","BTCUSD",1758894128827,0.55263897,109680.0,109670.0,0.45096]
["bitfinex","BTCUSD",1758894129043,0.53081897,109680.0,109670.0,0.45096]
["bitfinex","BTCUSD",1758894129486,0.52873885,109680.0,109670.0,0.47379]
["bitfinex","BTCUSD",1758894129637,0.52235988,109680.0,109670.0,0.47575]
["bitfinex","BTCUSD",1758894130193,0.52234865,109680.0,109670.0,0.66129527]
["bitfinex","BTCUSD",1758894130623,0.34,109680.0,109670.0,0.75068074]
["bitfinex","BTCUSD",1758894131057,0.52234865,109680.0,109670.0,0.15935547]
["bitfinex","BTCUSD",1758894131472,0.52234865,109680.0,109670.0,0.56815547]
["bitfinex","BTCUSD",1758894131673,0.52234865,109680.0,109670.0,0.47877]
["bitfinex","BTCUSD",1758894131896,0.52234865,109680.0,109670.0,0.66113527]
["bitfinex","BTCUSD",1758894132103,0.18234865,109680.0,109670.0,0.47559]
["bitfinex","BTCUSD",1758894132323,0.18442865,109680.0,109670.0,0.45072]
["bitfinex","BTCUSD",1758894132563,0.18735865,109680.0,109670.0,0.45072]
["bitfinex","BTCUSD",1758894132751,0.25149989,109680.0,109670.0,0.042]
["bitfinex","BTCUSD",1758894133178,0.2126279,109680.0,109670.0,0.30496]
["bitfinex","BTCUSD",1758894133391,0.2126279,109680.0,109670.0,0.26296]
["bitfinex","BTCUSD",1758894133651,0.1908079,109680.0,109670.0,0.26296]
["bitfinex","BTCUSD",1758894133868,0.1918079,109680.0,109670.0,0.31496]
["bitfinex","BTCUSD",1758894134077,0.5297279,109680.0,109670.0,0.34293]
["bitfinex","BTCUSD",1758894134292,0.5297279,109680.0,109670.0,0.28775]
["bitfinex","BTCUSD",1758894134508,0.5318079,109680.0,109670.0,0.06883]
["bitfinex","BTCUSD",1758894134723,0.5318079,109680.0,109670.0,0.45468]
["bitfinex","BTCUSD",1758894134930,0.5318079,109680.0,109670.0,0.40868]
["bitfinex","BTCUSD",1758894135136,0.5318079,109680.0,109670.0,0.46068]
["bitfinex","BTCUSD",1758894135343,0.5347379,109680.0,109670.0,0.46068]
["bitfinex","BTCUSD",1758894135788,0.5526279,109680.0,109670.0,0.46068]
["bitfinex","BTCUSD",1758894135929,0.62623781,109680.0,109670.0,0.052]
["bitfinex","BTCUSD",1758894136137,0.62823781,109680.0,109670.0,0.36556]
["bitfinex","BTCUSD",1758894136569,0.62623781,109680.0,109670.0,0.36556]
["bitfinex","BTCUSD",1758894137234,0.62624444,109680.0,109670.0,0.31356]
["bitfinex","BTCUSD",1758894137466,0.1823819,109660.0,109650.0,0.00318]
["bitfinex","BTCUSD",1758894137691,0.1823819,109660.0,109640.0,0.07154838]
["bitfinex","BTCUSD",1758894137692,0.18239854,109650.0,109640.0,0.07154838]
["bitfinex","BTCUSD",1758894137916,0.5223819,109660.0,109650.0,0.28249854]
["bitfinex","BTCUSD",1758894138136,0.19149843,109670.0,109650.0,0.28249854]
["bitfinex","BTCUSD",1758894138357,0.1883819,109660.0,109650.0,0.28249854]
["bitfinex","BTCUSD",1758894138581,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758894138820,0.52236527,109670.0,109660.0,0.1843419]
["bitfinex","BTCUSD",1758894139038,0.52250411,109670.0,109660.0,0.2103519]
["bitfinex","BTCUSD",1758894139253,0.52250411,109670.0,109660.0,0.33835]
["bitfinex","BTCUSD",1758894139467,0.34013884,109670.0,109660.0,0.6189119]
["bitfinex","BTCUSD",1758894140156,0.00013884,109670.0,109660.0,0.6189119]
["bitfinex","BTCUSD",1758894140366,0.00013884,109670.0,109660.0,0.70829737]
["bitfinex","BTCUSD",1758894140581,0.00013884,109670.0,109660.0,0.70929737]
["bitfinex","BTCUSD",1758894140798,0.00013884,109670.0,109660.0,1.25053748]
["bitfinex","BTCUSD",1758894141025,0.00013884,109670.0,109660.0,0.84097748]
["bitfinex","BTCUSD",1758894141236,0.00013884,109670.0,109660.0,1.62921748]
["bitfinex","BTCUSD",1758894141661,0.00013884,109670.0,109660.0,0.90397748]
["bitfinex","BTCUSD",1758894141879,0.00013884,109670.0,109660.0,0.84497748]
["bitfinex","BTCUSD",1758894142094,0.00013884,109670.0,109660.0,1.50204927]
["bitfinex","BTCUSD",1758894142303,0.00013884,109670.0,109660.0,1.56104927]
["bitfinex","BTCUSD",1758894142509,0.00013884,109670.0,109660.0,1.62886703]
["bitfinex","BTCUSD",1758894142901,0.19143251,109700.0,109680.0,0.21248649]
["bitfinex","BTCUSD",1758894143100,0.19143251,109700.0,109690.0,0.59049202]
["bitfinex","BTCUSD",1758894143314,0.19143117,109700.0,109690.0,0.59245202]
["bitfinex","BTCUSD",1758894143546,0.1843954,109700.0,109690.0,0.61332202]
["bitfinex","BTCUSD",1758894143736,0.1843954,109700.0,109690.0,0.59049202]
["bitfinex","BTCUSD",1758894143938,0.1823154,109700.0,109690.0,0.59049202]
["bitfinex","BTCUSD",1758894144347,0.1823154,109700.0,109690.0,0.63749202]
["bitfinex","BTCUSD",1758894144764,0.1843954,109700.0,109690.0,0.63749202]
["bitfinex","BTCUSD",1758894144974,0.5273254,109700.0,109690.0,0.14496]
["bitfinex","BTCUSD",1758894145189,0.5273254,109700.0,109690.0,0.45764]
["bitfinex","BTCUSD",1758894146166,0.5243954,109700.0,109690.0,0.45764]
["bitfinex","BTCUSD",1758894146738,0.5273254,109700.0,109690.0,0.45764]
["bitfinex","BTCUSD",1758894146996,0.18233202,109690.0,109670.0,0.58829479]
["bitfinex","BTCUSD",1758894147267,0.18233202,109690.0,109680.0,0.58954865]
["bitfinex","BTCUSD",1758894147550,0.52231584,109700.0,109680.0,0.61751865]
["bitfinex","BTCUSD",1758894147824,0.34,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758894148081,0.5223154,109700.0,109690.0,0.21030202]
["bitfinex","BTCUSD",1758894148353,0.5223154,109700.0,109690.0,0.20712202]
["bitfinex","BTCUSD",1758894148588,0.54077263,109710.0,109690.0,0.21030202]
["bitfinex","BTCUSD",1758894148831,0.5412362,109710.0,109700.0,0.33515]
["bitfinex","BTCUSD",1758894149068,0.5412362,109710.0,109700.0,0.33833]
["bitfinex","BTCUSD",1758894149292,0.5412362,109710.0,109700.0,0.02479]
["bitfinex","BTCUSD",1758894149546,0.5412362,109710.0,109700.0,0.43537]
["bitfinex","BTCUSD",1758894149754,0.18232197,109700.0,109690.0,0.4329019]
["bitfinex","BTCUSD",1758894149958,0.18232197,109700.0,109690.0,0.93482737]
["bitfinex","BTCUSD",1758894150163,0.18232197,109700.0,109690.0,0.84014737]
["bitfinex","BTCUSD",1758894150372,0.18232197,109700.0,109690.0,0.93510737]
["bitfinex","BTCUSD",1758894150572,0.18232197,109700.0,109690.0,0.93610737]
["bitfinex","BTCUSD",1758894150723,0.1823154,109700.0,109690.0,1.11843939]
["bitfinex","BTCUSD",1758894150918,0.1823154,109700.0,109690.0,1.15943939]
["bitfinex","BTCUSD",1758894151134,0.1823154,109700.0,109690.0,1.11743939]
["bitfinex","BTCUSD",1758894151555,0.1843954,109700.0,109690.0,0.83716]
["bitfinex","BTCUSD",1758894152120,0.1843954,109700.0,109690.0,0.83912]
["bitfinex","BTCUSD",1758894152334,0.5412362,109710.0,109690.0,1.04746202]
["bitfinex","BTCUSD",1758894152752,0.5412362,109710.0,109700.0,0.02283]
["bitfinex","BTCUSD",1758894152959,0.5412362,109710.0,109700.0,0.02479]
["bitfinex","BTCUSD",1758894153162,0.5433162,109710.0,109700.0,0.02479]
["bitfinex","BTCUSD",1758894153363,0.5433162,109710.0,109700.0,0.2071054]
["bitfinex","BTCUSD",1758894153577,0.5412362,109710.0,109700.0,0.02797]
["bitfinex","BTCUSD",1758894153726,0.5412362,109710.0,109700.0,0.02479]
["bitfinex","BTCUSD",1758894154173,0.00046357,109710.0,109700.0,0.22851694]
["bitfinex","BTCUSD",1758894154383,0.00046357,109710.0,109700.0,0.29967087]
["bitfinex","BTCUSD",1758894154573,0.00046357,109710.0,109700.0,0.34067087]
["bitfinex","BTCUSD",1758894154786,0.00046357,109710.0,109700.0,0.85027547]
["bitfinex","BTCUSD",1758894154787,0.18276235,109710.0,109700.0,0.85027547]
["bitfinex","BTCUSD",1758894155014,0.18276235,109710.0,109700.0,0.94523547]
["bitfinex","BTCUSD",1758894155287,0.18276235,109710.0,109700.0,0.94611547]
["bitfinex","BTCUSD",1758894155700,0.18276235,109710.0,109700.0,1.12843087]
["bitfinex","BTCUSD",1758894156138,0.00046357,109710.0,109700.0,1.12843087]
["bitfinex","BTCUSD",1758894156549,0.18276235,109710.0,109700.0,0.94611547]
["bitfinex","BTCUSD",1758894156732,0.18276235,109710.0,109700.0,1.12843087]
["bitfinex","BTCUSD",1758894156972,0.00046357,109710.0,109700.0,1.12843087]
["bitfinex","BTCUSD",1758894157188,0.00046357,109710.0,109700.0,1.66967098]
["bitfinex","BTCUSD",1758894157397,0.00046357,109710.0,109700.0,0.88291098]
["bitfinex","BTCUSD",1758894157611,0.00046357,109710.0,109700.0,1.66955098]
["bitfinex","BTCUSD",1758894158043,0.00046357,109710.0,109700.0,2.04939098]
["bitfinex","BTCUSD",1758894158255,0.00046357,109710.0,109700.0,1.95343098]
["bitfinex","BTCUSD",1758894158459,0.00046357,109710.0,109700.0,1.49622277]
["bitfinex","BTCUSD",1758894158701,0.00046357,109710.0,109700.0,1.91843098]
["bitfinex","BTCUSD",1758894158913,0.00046357,109710.0,109700.0,2.07839098]
["bitfinex","BTCUSD",1758894160231,0.00046357,109710.0,109700.0,2.07239098]
["bitfinex","BTCUSD",1758894160689,0.00046357,109710.0,109700.0,1.92518286]
["bitfinex","BTCUSD",1758894160941,0.00046357,109710.0,109700.0,1.45710286]
["bitfinex","BTCUSD",1758894161168,0.00046357,109710.0,109700.0,1.93190286]
["bitfinex","BTCUSD",1758894161341,0.00046357,109710.0,109700.0,1.99878533]
["bitfinex","BTCUSD",1758894162844,0.00046357,109710.0,109700.0,1.99850533]
["bitfinex","BTCUSD",1758894163807,0.00046357,109710.0,109700.0,1.63462524]
["bitfinex","BTCUSD",1758894164023,0.00046357,109710.0,109700.0,1.99846533]
["bitfinex","BTCUSD",1758894167548,0.00046357,109710.0,109700.0,2.33846533]
["bitfinex","BTCUSD",1758894171885,0.00046357,109710.0,109700.0,1.97458524]
["bitfinex","BTCUSD",1758894172101,0.00046357,109710.0,109700.0,0.80870524]
["bitfinex","BTCUSD",1758894172317,0.00046357,109710.0,109700.0,2.33822533]
["bitfinex","BTCUSD",1758894172526,0.00046357,109710.0,109700.0,0.46870524]
["bitfinex","BTCUSD",1758894172741,0.00254357,109710.0,109700.0,1.22861524]
["bitfinex","BTCUSD",1758894172943,0.00254357,109710.0,109700.0,1.22665524]
["bitfinex","BTCUSD",1758894172944,0.00565357,109710.0,109700.0,1.22665524]
["bitfinex","BTCUSD",1758894173147,0.00046357,109710.0,109700.0,1.25532524]
["bitfinex","BTCUSD",1758894173367,0.00254357,109710.0,109700.0,0.43422334]
["bitfinex","BTCUSD",1758894173580,0.00565357,109710.0,109700.0,1.19650334]
["bitfinex","BTCUSD",1758894173806,0.00565357,109710.0,109700.0,0.41058334]
["bitfinex","BTCUSD",1758894174019,0.00565357,109710.0,109700.0,1.18950334]
["bitfinex","BTCUSD",1758894174227,0.00046357,109710.0,109700.0,1.61220533]
["bitfinex","BTCUSD",1758894174688,0.00046357,109710.0,109700.0,1.61620533]
["bitfinex","BTCUSD",1758894174891,0.00046357,109710.0,109700.0,1.55120533]
["bitfinex","BTCUSD",1758894175119,0.00046357,109710.0,109700.0,1.57120533]
["bitfinex","BTCUSD",1758894175332,0.00254357,109710.0,109700.0,1.54457533]
["bitfinex","BTCUSD",1758894175534,0.00254357,109710.0,109700.0,1.42965533]
["bitfinex","BTCUSD",1758894175679,0.00046357,109710.0,109700.0,1.95892533]
["bitfinex","BTCUSD",1758894176244,0.00046357,109710.0,109700.0,1.92692533]
["bitfinex","BTCUSD",1758894176662,0.00046357,109710.0,109700.0,1.95292533]
["bitfinex","BTCUSD",1758894177403,0.00046357,109710.0,109700.0,1.95792533]
["bitfinex","BTCUSD",1758894178272,0.00046357,109710.0,109700.0,1.95493533]
["bitfinex","BTCUSD",1758894178472,0.00046357,109710.0,109700.0,1.95792533]
["bitfinex","BTCUSD",1758894178867,0.00046357,109710.0,109700.0,0.79228533]
["bitfinex","BTCUSD",1758894179074,0.00565357,109710.0,109700.0,1.61797533]
["bitfinex","BTCUSD",1758894179284,0.00254357,109710.0,109700.0,1.93125533]
["bitfinex","BTCUSD",1758894179526,0.00046357,109710.0,109700.0,2.69504171]
["bitfinex","BTCUSD",1758894179736,0.01889,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758894179737,0.00311,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758894179998,0.00324906,109750.0,109740.0,1.05751442]
["bitfinex","BTCUSD",1758894180127,0.00532906,109750.0,109740.0,1.08766632]
["bitfinex","BTCUSD",1758894180479,0.00013906,109750.0,109740.0,1.48021641]
["bitfinex","BTCUSD",1758894180623,0.00013906,109750.0,109740.0,0.69433641]
["bitfinex","BTCUSD",1758894180826,0.00013906,109750.0,109740.0,1.48021641]
["bitfinex","BTCUSD",1758894181032,0.00013906,109750.0,109740.0,1.5125318]
["bitfinex","BTCUSD",1758894181258,0.00113906,109750.0,109740.0,1.48021641]
["bitfinex","BTCUSD",1758894181906,0.00013906,109750.0,109740.0,1.48021641]
["bitfinex","BTCUSD",1758894182464,0.00013906,109750.0,109740.0,1.49421641]
["bitfinex","BTCUSD",1758894182853,0.00013906,109750.0,109740.0,1.48521641]
["bitfinex","BTCUSD",1758894183311,1e-08,109750.0,109740.0,1.11599528]
["bitfinex","BTCUSD",1758894183527,1e-08,109750.0,109740.0,0.75211519]
["bitfinex","BTCUSD",1758894183719,1e-08,109750.0,109740.0,0.75889229]
["bitfinex","BTCUSD",1758894183927,1e-08,109750.0,109740.0,1.92433229]
["bitfinex","BTCUSD",1758894184129,1e-08,109750.0,109740.0,1.89833229]
["bitfinex","BTCUSD",1758894184667,1e-08,109760.0,109750.0,1.38014442]
["bitfinex","BTCUSD",1758894184873,1e-08,109760.0,109750.0,1.49672989]
["bitfinex","BTCUSD",1758894185077,1e-08,109760.0,109750.0,1.49877989]
["bitfinex","BTCUSD",1758894186085,1e-08,109760.0,109750.0,1.50777989]
["bitfinex","BTCUSD",1758894186338,1e-08,109760.0,109750.0,1.54577989]
["bitfinex","BTCUSD",1758894186596,0.02208,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1758894186845,0.02221901,109810.0,109800.0,1.08732673]
["bitfinex","BTCUSD",1758894187099,0.02425901,109810.0,109800.0,1.08732673]
["bitfinex","BTCUSD",1758894187344,0.02425901,109810.0,109800.0,0.30168673]
["bitfinex","BTCUSD",1758894187587,0.02425901,109810.0,109800.0,1.08728673]
["bitfinex","BTCUSD",1758894188237,0.00536901,109810.0,109800.0,1.08728673]
["bitfinex","BTCUSD",1758894188386,0.00536901,109810.0,109800.0,1.08828673]
["bitfinex","BTCUSD",1758894189218,0.02425901,109810.0,109800.0,1.09624673]
["bitfinex","BTCUSD",1758894189430,0.02425901,109810.0,109800.0,1.08724673]
["bitfinex","BTCUSD",1758894189590,0.02425901,109810.0,109800.0,1.09024673]
["bitfinex","BTCUSD",1758894189786,0.00033901,109810.0,109800.0,1.5683352]
["bitfinex","BTCUSD",1758894190219,0.00033901,109810.0,109800.0,2.27221529]
["bitfinex","BTCUSD",1758894190655,0.0002,109820.0,109810.0,0.55228467]
["bitfinex","BTCUSD",1758894190975,0.00066311,109820.0,109810.0,1.03218023]
["bitfinex","BTCUSD",1758894191176,0.00066311,109820.0,109810.0,1.03425023]
["bitfinex","BTCUSD",1758894191717,0.00066311,109820.0,109810.0,1.06725309]
["bitfinex","BTCUSD",1758894192333,0.00066311,109820.0,109810.0,1.09325309]
["bitfinex","BTCUSD",1758894192551,0.00066311,109820.0,109810.0,2.13025023]
["bitfinex","BTCUSD",1758894192786,0.00066311,109820.0,109810.0,2.23113023]
["bitfinex","BTCUSD",1758894194085,0.00066311,109820.0,109810.0,2.26320922]
["bitfinex","BTCUSD",1758894194508,0.00066311,109820.0,109810.0,2.23113023]
["bitfinex","BTCUSD",1758894194950,0.00066311,109820.0,109810.0,1.06625023]
["bitfinex","BTCUSD",1758894195158,0.00066311,109820.0,109810.0,2.22803023]
["bitfinex","BTCUSD",1758894195373,0.00066311,109820.0,109810.0,0.72331023]
["bitfinex","BTCUSD",1758894195592,0.00270311,109820.0,109810.0,0.69755023]
["bitfinex","BTCUSD",1758894195804,0.00569311,109820.0,109810.0,1.08867824]
["bitfinex","BTCUSD",1758894196220,0.00569311,109820.0,109810.0,1.45255833]
["bitfinex","BTCUSD",1758894196441,0.00569311,109820.0,109810.0,1.08867824]
["bitfinex","BTCUSD",1758894196693,0.1878093,109820.0,109810.0,0.27751824]
["bitfinex","BTCUSD",1758894196915,0.2066993,109820.0,109810.0,0.48828]
["bitfinex","BTCUSD",1758894197137,0.2066993,109820.0,109810.0,0.79916]
["bitfinex","BTCUSD",1758894197394,0.2066993,109820.0,109810.0,0.98129277]
["bitfinex","BTCUSD",1758894197617,0.01889,109820.0,109810.0,0.79916]
["bitfinex","BTCUSD",1758894197836,0.20904619,109820.0,109810.0,0.98129277]
["bitfinex","BTCUSD",1758894198052,0.02093,109820.0,109810.0,0.98129277]
["bitfinex","BTCUSD",1758894198681,0.02093,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758894198682,0.20304619,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758894198889,0.20304619,109820.0,109810.0,0.96925277]
["bitfinex","BTCUSD",1758894199105,0.02093,109820.0,109810.0,0.97125277]
["bitfinex","BTCUSD",1758894199316,0.20904619,109820.0,109810.0,0.96725277]
["bitfinex","BTCUSD",1758894199526,0.20304619,109820.0,109810.0,0.96725277]
["bitfinex","BTCUSD",1758894199726,0.02268,109820.0,109810.0,0.97625277]
["bitfinex","BTCUSD",1758894199930,0.21079619,109820.0,109810.0,0.69928]
["bitfinex","BTCUSD",1758894200144,0.02093,109820.0,109810.0,0.97625277]
["bitfinex","BTCUSD",1758894200793,0.00204,109820.0,109810.0,1.09579014]
["bitfinex","BTCUSD",1758894201212,0.35889,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758894201636,0.5429696,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758894201904,0.5447796,109830.0,109810.0,1.09579014]
["bitfinex","BTCUSD",1758894202152,0.5447796,109830.0,109820.0,0.78512]
["bitfinex","BTCUSD",1758894202153,0.5240796,109830.0,109820.0,0.78512]
["bitfinex","BTCUSD",1758894202363,0.5240796,109830.0,109820.0,0.96723619]
["bitfinex","BTCUSD",1758894202550,0.5250796,109830.0,109820.0,0.96923619]
["bitfinex","BTCUSD",1758894202783,0.36187,109830.0,109820.0,0.96923619]
["bitfinex","BTCUSD",1758894203044,0.34298,109830.0,109820.0,1.05662166]
["bitfinex","BTCUSD",1758894203275,0.36187,109830.0,109820.0,1.05662166]
["bitfinex","BTCUSD",1758894203520,0.36187,109830.0,109820.0,0.27150166]
["bitfinex","BTCUSD",1758894203521,0.5457796,109830.0,109820.0,0.27150166]
["bitfinex","BTCUSD",1758894203759,0.36087,109830.0,109820.0,1.05658166]
["bitfinex","BTCUSD",1758894203966,0.34198,109830.0,109820.0,1.05865166]
["bitfinex","BTCUSD",1758894204243,0.36087,109830.0,109820.0,1.06558166]
["bitfinex","BTCUSD",1758894204439,0.5429696,109830.0,109820.0,1.06558166]
["bitfinex","BTCUSD",1758894204872,0.5429696,109830.0,109820.0,0.88346547]
["bitfinex","BTCUSD",1758894205292,0.5429696,109830.0,109820.0,1.06558166]
["bitfinex","BTCUSD",1758894205651,0.5447796,109830.0,109820.0,0.09838547]
["bitfinex","BTCUSD",1758894205851,0.5447796,109830.0,109820.0,0.88342547]
["bitfinex","BTCUSD",1758894206062,0.5447796,109830.0,109820.0,1.06554166]
["bitfinex","BTCUSD",1758894206267,0.5447796,109830.0,109820.0,0.88342547]
["bitfinex","BTCUSD",1758894206464,0.5447796,109830.0,109820.0,0.09838547]
["bitfinex","BTCUSD",1758894206733,0.5447796,109830.0,109820.0,0.50402547]
["bitfinex","BTCUSD",1758894208382,0.5447796,109830.0,109820.0,0.41464]
["bitfinex","BTCUSD",1758894209147,0.55115475,109830.0,109820.0,0.41464]
["bitfinex","BTCUSD",1758894209369,0.55115475,109830.0,109820.0,0.40564]
["bitfinex","BTCUSD",1758894209762,0.55315475,109830.0,109820.0,0.40564]
["bitfinex","BTCUSD",1758894210814,0.18213277,109810.0,109800.0,0.73296462]
["bitfinex","BTCUSD",1758894211093,0.18213277,109810.0,109800.0,1.23002009]
["bitfinex","BTCUSD",1758894211307,0.34,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758894211505,0.34,109820.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1758894211754,0.34198,109820.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1758894211969,0.18213277,109810.0,109800.0,0.28449222]
["bitfinex","BTCUSD",1758894212222,0.18411277,109810.0,109800.0,1.1564432]
["bitfinex","BTCUSD",1758894212465,0.18411277,109810.0,109800.0,1.1585132]
["bitfinex","BTCUSD",1758894212652,0.54281619,109820.0,109800.0,1.1585132]
["bitfinex","BTCUSD",1758894212653,0.54100619,109820.0,109800.0,1.1665132]
["bitfinex","BTCUSD",1758894212858,0.18213277,109810.0,109800.0,1.1665132]
["bitfinex","BTCUSD",1758894213005,0.54100619,109820.0,109800.0,1.1675132]
["bitfinex","BTCUSD",1758894213215,0.54739307,109820.0,109800.0,1.1675132]
["bitfinex","BTCUSD",1758894213420,0.18213277,109810.0,109800.0,1.1595132]
["bitfinex","BTCUSD",1758894213620,0.18213277,109810.0,109800.0,1.1585132]
["bitfinex","BTCUSD",1758894213832,0.18213277,109810.0,109800.0,1.1605132]
["bitfinex","BTCUSD",1758894214031,0.18411277,109810.0,109800.0,0.3755132]
["bitfinex","BTCUSD",1758894214237,0.18411277,109810.0,109800.0,1.1604732]
["bitfinex","BTCUSD",1758894214432,0.18411277,109810.0,109800.0,0.97832384]
["bitfinex","BTCUSD",1758894214783,0.18213277,109810.0,109800.0,1.1303813]
["bitfinex","BTCUSD",1758894215032,0.18213277,109810.0,109800.0,0.787]
["bitfinex","BTCUSD",1758894215033,0.18852328,109810.0,109800.0,0.787]
["bitfinex","BTCUSD",1758894215443,0.20741328,109810.0,109800.0,0.785]
["bitfinex","BTCUSD",1758894215649,0.20741336,109810.0,109800.0,0.785]
["bitfinex","BTCUSD",1758894216294,0.20741336,109810.0,109800.0,0.96714936]
["bitfinex","BTCUSD",1758894216476,0.20741336,109810.0,109800.0,0.794]
["bitfinex","BTCUSD",1758894216734,0.00639059,109810.0,109800.0,0.97823936]
["bitfinex","BTCUSD",1758894216944,0.00639059,109810.0,109800.0,1.00495936]
["bitfinex","BTCUSD",1758894217161,0.18852336,109810.0,109800.0,1.00495936]
["bitfinex","BTCUSD",1758894217369,0.02738634,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758894217591,0.02738634,109820.0,109810.0,0.66420833]
["bitfinex","BTCUSD",1758894217786,0.02738634,109820.0,109810.0,0.99048824]
["bitfinex","BTCUSD",1758894217901,0.20095742,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894218105,0.18808302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894218353,0.1969875,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894218564,0.00638763,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894218763,0.19447065,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894218894,0.18847065,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894219550,0.00638763,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894219719,0.01238763,109840.0,109830.0,0.5876596]
["bitfinex","BTCUSD",1758894219923,0.01238763,109840.0,109830.0,0.5897496]
["bitfinex","BTCUSD",1758894220137,0.006,109840.0,109830.0,0.6164696]
["bitfinex","BTCUSD",1758894220336,0.006,109840.0,109830.0,0.6132996]
["bitfinex","BTCUSD",1758894220548,0.006,109840.0,109830.0,0.6184696]
["bitfinex","BTCUSD",1758894220770,0.56847564,109850.0,109830.0,0.6184696]
["bitfinex","BTCUSD",1758894220983,0.57486308,109850.0,109830.0,0.6184696]
["bitfinex","BTCUSD",1758894221183,0.001,109840.0,109830.0,0.6184696]
["bitfinex","BTCUSD",1758894221417,0.01338744,109840.0,109830.0,0.5949196]
["bitfinex","BTCUSD",1758894221757,0.01238744,109840.0,109830.0,0.6184696]
["bitfinex","BTCUSD",1758894222262,0.38740859,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894222446,0.34752812,109850.0,109840.0,0.21089302]
["bitfinex","BTCUSD",1758894223544,0.52959457,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894223742,0.52859457,109850.0,109840.0,0.18417302]
["bitfinex","BTCUSD",1758894223977,0.52859457,109850.0,109830.0,0.70376507]
["bitfinex","BTCUSD",1758894223978,0.52859522,109850.0,109830.0,0.70376507]
["bitfinex","BTCUSD",1758894224174,0.52859522,109850.0,109840.0,0.19217302]
["bitfinex","BTCUSD",1758894224912,0.52859522,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1758894225201,0.52859522,109850.0,109840.0,0.19008302]
["bitfinex","BTCUSD",1758894225448,0.52859522,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894225656,0.18208302,109840.0,109830.0,0.52565737]
["bitfinex","BTCUSD",1758894225842,0.00638992,109840.0,109830.0,1.11532697]
["bitfinex","BTCUSD",1758894227016,0.00638992,109840.0,109830.0,1.12332697]
["bitfinex","BTCUSD",1758894227620,0.18847294,109840.0,109830.0,1.12332697]
["bitfinex","BTCUSD",1758894228332,0.18847294,109840.0,109830.0,0.94122737]
["bitfinex","BTCUSD",1758894228789,0.18847294,109840.0,109830.0,0.15634737]
["bitfinex","BTCUSD",1758894229002,0.18847294,109840.0,109830.0,0.12753737]
["bitfinex","BTCUSD",1758894229241,0.18847294,109840.0,109830.0,1.09969697]
["bitfinex","BTCUSD",1758894229467,0.18847294,109840.0,109830.0,1.12324697]
["bitfinex","BTCUSD",1758894229684,0.18847294,109840.0,109830.0,0.94114737]
["bitfinex","BTCUSD",1758894230181,0.20736294,109840.0,109830.0,0.7928]
["bitfinex","BTCUSD",1758894230664,0.52847294,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1758894230883,0.54736294,109840.0,109830.0,0.4134]
["bitfinex","BTCUSD",1758894231101,0.58326729,109840.0,109830.0,0.4134]
["bitfinex","BTCUSD",1758894231761,0.22437729,109840.0,109830.0,0.4134]
["bitfinex","BTCUSD",1758894231993,0.03377242,109840.0,109830.0,0.44221]
["bitfinex","BTCUSD",1758894232205,0.03877242,109840.0,109830.0,0.6163096]
["bitfinex","BTCUSD",1758894232423,0.19347294,109840.0,109830.0,0.6163096]
["bitfinex","BTCUSD",1758894232664,0.18708302,109840.0,109830.0,0.6163096]
["bitfinex","BTCUSD",1758894232886,0.1822053,109850.0,109830.0,0.6163096]
["bitfinex","BTCUSD",1758894233108,0.18859603,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894233327,0.18208302,109840.0,109830.0,0.02881]
["bitfinex","BTCUSD",1758894233538,0.18208302,109840.0,109830.0,0.40536]
["bitfinex","BTCUSD",1758894233960,0.18208302,109840.0,109820.0,0.35900619]
["bitfinex","BTCUSD",1758894234194,0.18208302,109840.0,109820.0,0.19104575]
["bitfinex","BTCUSD",1758894234195,0.1820996,109830.0,109820.0,0.19104575]
["bitfinex","BTCUSD",1758894234419,0.1820996,109830.0,109820.0,0.30165356]
["bitfinex","BTCUSD",1758894234658,0.2009896,109830.0,109820.0,1.08637356]
["bitfinex","BTCUSD",1758894234880,0.1820996,109830.0,109820.0,1.08637356]
["bitfinex","BTCUSD",1758894235120,0.52211619,109820.0,109800.0,0.19125045]
["bitfinex","BTCUSD",1758894235419,0.54100619,109820.0,109810.0,0.40536]
["bitfinex","BTCUSD",1758894236146,0.00013885,109850.0,109810.0,0.57151385]
["bitfinex","BTCUSD",1758894236390,0.00013885,109850.0,109820.0,0.32836571]
["bitfinex","BTCUSD",1758894236391,0.18208502,109840.0,109820.0,0.32836571]
["bitfinex","BTCUSD",1758894236606,0.1820996,109830.0,109820.0,0.18311619]
["bitfinex","BTCUSD",1758894236843,0.20097502,109840.0,109820.0,0.59056619]
["bitfinex","BTCUSD",1758894236844,0.54097502,109840.0,109820.0,0.59056619]
["bitfinex","BTCUSD",1758894237074,0.1820996,109830.0,109820.0,0.59056619]
["bitfinex","BTCUSD",1758894237287,0.54097502,109840.0,109820.0,0.59056619]
["bitfinex","BTCUSD",1758894237500,0.006,109830.0,109820.0,0.59056619]
["bitfinex","BTCUSD",1758894237705,0.1880996,109830.0,109820.0,0.58847619]
["bitfinex","BTCUSD",1758894237917,0.1820996,109830.0,109820.0,0.58847619]
["bitfinex","BTCUSD",1758894238140,0.5220996,109830.0,109820.0,0.40636]
["bitfinex","BTCUSD",1758894238356,0.18211619,109820.0,109810.0,0.19930277]
["bitfinex","BTCUSD",1758894238567,0.18211619,109820.0,109810.0,1.10035014]
["bitfinex","BTCUSD",1758894238776,0.18211619,109820.0,109810.0,1.09144014]
["bitfinex","BTCUSD",1758894239242,0.18211619,109820.0,109810.0,1.08935014]
["bitfinex","BTCUSD",1758894239462,0.18211619,109820.0,109810.0,1.08844014]
["bitfinex","BTCUSD",1758894239693,0.18211619,109820.0,109810.0,1.08944014]
["bitfinex","BTCUSD",1758894239926,0.34,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758894240167,0.00013885,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894240431,0.18220577,109850.0,109840.0,0.58740302]
["bitfinex","BTCUSD",1758894240674,0.18220577,109850.0,109840.0,0.40532]
["bitfinex","BTCUSD",1758894240890,0.18220577,109850.0,109840.0,0.58740302]
["bitfinex","BTCUSD",1758894241364,0.00013885,109850.0,109840.0,0.61621302]
["bitfinex","BTCUSD",1758894241808,0.1822053,109850.0,109840.0,0.61621302]
["bitfinex","BTCUSD",1758894242022,0.00013885,109850.0,109840.0,0.61621302]
["bitfinex","BTCUSD",1758894242948,0.00013885,109850.0,109840.0,0.62421302]
["bitfinex","BTCUSD",1758894243143,0.1822053,109850.0,109840.0,0.62421302]
["bitfinex","BTCUSD",1758894243350,0.00013885,109850.0,109840.0,0.62421302]
["bitfinex","BTCUSD",1758894243567,0.00013885,109850.0,109840.0,0.62521302]
["bitfinex","BTCUSD",1758894243779,0.00013885,109850.0,109840.0,0.74475039]
["bitfinex","BTCUSD",1758894244225,0.5222053,109850.0,109840.0,0.74475039]
["bitfinex","BTCUSD",1758894244849,0.5222053,109850.0,109840.0,1.10052039]
["bitfinex","BTCUSD",1758894245058,0.5222053,109850.0,109840.0,1.12546039]
["bitfinex","BTCUSD",1758894245526,0.5222053,109850.0,109840.0,0.94337737]
["bitfinex","BTCUSD",1758894245950,0.5222053,109850.0,109840.0,0.59636302]
["bitfinex","BTCUSD",1758894246196,0.5222053,109850.0,109840.0,0.41641]
["bitfinex","BTCUSD",1758894246635,0.5222053,109850.0,109840.0,0.009]
["bitfinex","BTCUSD",1758894246849,0.5410953,109850.0,109840.0,0.41424]
["bitfinex","BTCUSD",1758894247065,0.18206645,109850.0,109840.0,0.41637]
["bitfinex","BTCUSD",1758894247277,0.18206645,109850.0,109840.0,0.41943]
["bitfinex","BTCUSD",1758894247732,0.18206645,109850.0,109840.0,0.41537]
["bitfinex","BTCUSD",1758894247959,0.21540143,109860.0,109840.0,0.60051302]
["bitfinex","BTCUSD",1758894248179,0.18205071,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758894248389,0.18205071,109860.0,109850.0,0.20810645]
["bitfinex","BTCUSD",1758894248622,0.18205071,109860.0,109850.0,0.21023645]
["bitfinex","BTCUSD",1758894249283,0.18205071,109860.0,109850.0,0.02617]
["bitfinex","BTCUSD",1758894249504,0.22000339,109870.0,109850.0,0.02617]
["bitfinex","BTCUSD",1758894249721,0.18804988,109860.0,109850.0,0.20823645]
["bitfinex","BTCUSD",1758894249935,0.18402988,109860.0,109850.0,0.3104]
["bitfinex","BTCUSD",1758894250177,0.18402988,109860.0,109850.0,0.3124]
["bitfinex","BTCUSD",1758894250384,0.18402988,109860.0,109850.0,0.3104]
["bitfinex","BTCUSD",1758894250853,0.18208302,109840.0,109830.0,0.18209697]
["bitfinex","BTCUSD",1758894251075,0.18208302,109840.0,109830.0,1.05831129]
["bitfinex","BTCUSD",1758894251289,0.18406302,109840.0,109830.0,0.90636622]
["bitfinex","BTCUSD",1758894251935,0.18208302,109840.0,109830.0,0.90636622]
["bitfinex","BTCUSD",1758894252115,0.18208302,109840.0,109830.0,1.08846582]
["bitfinex","BTCUSD",1758894252569,0.18208302,109840.0,109830.0,0.90636622]
["bitfinex","BTCUSD",1758894252784,0.18208302,109840.0,109830.0,0.99908035]
["bitfinex","BTCUSD",1758894253015,0.18206645,109850.0,109830.0,1.02812035]
["bitfinex","BTCUSD",1758894253225,0.18208302,109840.0,109830.0,1.13150582]
["bitfinex","BTCUSD",1758894253438,0.18206645,109850.0,109830.0,1.04212035]
["bitfinex","BTCUSD",1758894253646,0.18206645,109850.0,109840.0,0.02298]
["bitfinex","BTCUSD",1758894253888,0.18206645,109850.0,109840.0,0.02511]
["bitfinex","BTCUSD",1758894254097,0.24759499,109860.0,109840.0,0.21025302]
["bitfinex","BTCUSD",1758894254310,0.18206645,109850.0,109840.0,0.21025302]
["bitfinex","BTCUSD",1758894254516,0.18206645,109850.0,109840.0,0.33853]
["bitfinex","BTCUSD",1758894254732,0.18404645,109850.0,109840.0,0.33547]
["bitfinex","BTCUSD",1758894254948,0.18404645,109850.0,109840.0,0.31036]
["bitfinex","BTCUSD",1758894255168,0.18208302,109840.0,109830.0,0.12167622]
["bitfinex","BTCUSD",1758894255383,0.18406302,109840.0,109830.0,0.43745075]
["bitfinex","BTCUSD",1758894255597,0.18406302,109840.0,109830.0,0.43958075]
["bitfinex","BTCUSD",1758894255839,0.18406302,109840.0,109830.0,0.40742885]
["bitfinex","BTCUSD",1758894256060,0.20295302,109840.0,109830.0,0.40529885]
["bitfinex","BTCUSD",1758894256279,0.23033276,109840.0,109830.0,0.40529885]
["bitfinex","BTCUSD",1758894256501,0.58110374,109840.0,109830.0,0.00013885]
["bitfinex","BTCUSD",1758894256947,0.63110374,109840.0,109830.0,0.00813885]
["bitfinex","BTCUSD",1758894257166,0.63110374,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894257383,0.68750111,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894257617,1.00634637,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894257928,1.0233969,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894258148,0.18213277,109810.0,109800.0,0.07150838]
["bitfinex","BTCUSD",1758894258338,0.18213277,109810.0,109800.0,0.07197149]
["bitfinex","BTCUSD",1758894258581,0.18213277,109810.0,109800.0,0.07716149]
["bitfinex","BTCUSD",1758894258795,0.18213277,109810.0,109800.0,0.10014149]
["bitfinex","BTCUSD",1758894259473,0.18213277,109810.0,109800.0,0.19498149]
["bitfinex","BTCUSD",1758894259689,0.20952214,109810.0,109800.0,0.19498149]
["bitfinex","BTCUSD",1758894260099,0.20952214,109810.0,109800.0,0.43383311]
["bitfinex","BTCUSD",1758894260338,0.21752214,109810.0,109800.0,0.43383311]
["bitfinex","BTCUSD",1758894260853,0.20952214,109810.0,109800.0,0.43383311]
["bitfinex","BTCUSD",1758894261078,0.56052214,109810.0,109800.0,0.43383311]
["bitfinex","BTCUSD",1758894261514,0.56052214,109810.0,109800.0,0.61598247]
["bitfinex","BTCUSD",1758894261748,0.37838937,109810.0,109800.0,0.61598247]
["bitfinex","BTCUSD",1758894262002,0.03838937,109810.0,109800.0,0.73551984]
["bitfinex","BTCUSD",1758894262653,0.03838937,109810.0,109800.0,1.6574804]
["bitfinex","BTCUSD",1758894262879,0.19118745,109840.0,109820.0,0.21225613]
["bitfinex","BTCUSD",1758894263139,0.19118745,109840.0,109830.0,0.6154696]
["bitfinex","BTCUSD",1758894263589,0.53118745,109840.0,109830.0,0.6154696]
["bitfinex","BTCUSD",1758894263809,0.55856717,109840.0,109830.0,0.6154696]
["bitfinex","BTCUSD",1758894264031,0.55856717,109840.0,109830.0,0.43337]
["bitfinex","BTCUSD",1758894264275,0.55856717,109840.0,109830.0,0.6154696]
["bitfinex","BTCUSD",1758894264496,0.56256717,109840.0,109830.0,0.6154696]
["bitfinex","BTCUSD",1758894264724,0.21346274,109840.0,109830.0,0.33853]
["bitfinex","BTCUSD",1758894264951,0.03137972,109840.0,109830.0,0.73500697]
["bitfinex","BTCUSD",1758894265901,0.21346274,109840.0,109830.0,0.73500697]
["bitfinex","BTCUSD",1758894266116,0.20946274,109840.0,109830.0,0.32980697]
["bitfinex","BTCUSD",1758894266326,0.20946274,109840.0,109830.0,0.73500697]
["bitfinex","BTCUSD",1758894266532,0.20946274,109840.0,109830.0,0.73700697]
["bitfinex","BTCUSD",1758894266759,0.02737972,109840.0,109830.0,0.73700697]
["bitfinex","BTCUSD",1758894267227,0.19262163,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758894267438,0.18204988,109860.0,109840.0,0.19117246]
["bitfinex","BTCUSD",1758894267652,0.18204988,109860.0,109850.0,0.63364309]
["bitfinex","BTCUSD",1758894267865,0.24666929,109860.0,109850.0,0.61543645]
["bitfinex","BTCUSD",1758894268289,0.54942516,109860.0,109850.0,0.61543645]
["bitfinex","BTCUSD",1758894268512,0.54956396,109860.0,109850.0,0.61543645]
["bitfinex","BTCUSD",1758894268730,0.55156396,109860.0,109850.0,0.61543645]
["bitfinex","BTCUSD",1758894268970,0.36951408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894269176,0.36951408,109860.0,109850.0,0.55290737]
["bitfinex","BTCUSD",1758894269417,0.55156396,109860.0,109850.0,0.12472737]
["bitfinex","BTCUSD",1758894269633,0.55354396,109860.0,109850.0,0.11953737]
["bitfinex","BTCUSD",1758894269852,0.55354396,109860.0,109850.0,0.52473737]
["bitfinex","BTCUSD",1758894270075,0.55156396,109860.0,109850.0,0.70893382]
["bitfinex","BTCUSD",1758894270300,0.36751408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894270528,0.37551408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894270781,0.37751408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894271264,0.37551408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894271455,0.36751408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894273014,0.37151408,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894273258,0.54956396,109860.0,109850.0,0.73497382]
["bitfinex","BTCUSD",1758894273472,0.54956396,109860.0,109850.0,0.14970737]
["bitfinex","BTCUSD",1758894273718,0.54956396,109860.0,109850.0,0.46002737]
["bitfinex","BTCUSD",1758894273955,0.54956396,109860.0,109850.0,0.73793382]
["bitfinex","BTCUSD",1758894274179,0.54956396,109860.0,109850.0,0.55586737]
["bitfinex","BTCUSD",1758894274429,0.54956396,109860.0,109850.0,0.33277382]
["bitfinex","BTCUSD",1758894274652,0.54956396,109860.0,109850.0,0.73789382]
["bitfinex","BTCUSD",1758894274870,0.54956396,109860.0,109850.0,0.30979382]
["bitfinex","BTCUSD",1758894275061,0.54956396,109860.0,109850.0,0.64384382]
["bitfinex","BTCUSD",1758894275282,0.54956396,109860.0,109850.0,0.73868382]
["bitfinex","BTCUSD",1758894275922,0.55154396,109860.0,109850.0,0.61701382]
["bitfinex","BTCUSD",1758894276186,0.54956396,109860.0,109850.0,0.73562382]
["bitfinex","BTCUSD",1758894276629,0.54956396,109860.0,109850.0,0.14843737]
["bitfinex","BTCUSD",1758894277005,0.54956396,109860.0,109850.0,0.55351737]
["bitfinex","BTCUSD",1758894277185,0.55154396,109860.0,109850.0,0.40808]
["bitfinex","BTCUSD",1758894277804,0.54956396,109860.0,109850.0,0.61903645]
["bitfinex","BTCUSD",1758894278753,0.55154396,109860.0,109850.0,0.41022]
["bitfinex","BTCUSD",1758894278968,0.54956396,109860.0,109850.0,0.59526645]
["bitfinex","BTCUSD",1758894279176,0.36751408,109860.0,109850.0,0.73857382]
["bitfinex","BTCUSD",1758894279531,0.54956396,109860.0,109850.0,0.73857382]
["bitfinex","BTCUSD",1758894279945,0.54956396,109860.0,109850.0,0.71182382]
["bitfinex","BTCUSD",1758894280182,0.55160396,109860.0,109850.0,0.73559382]
["bitfinex","BTCUSD",1758894280385,0.55160396,109860.0,109850.0,0.52757737]
["bitfinex","BTCUSD",1758894280596,0.55160396,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1758894280822,0.57226396,109860.0,109850.0,0.40804]
["bitfinex","BTCUSD",1758894281037,0.57049396,109860.0,109850.0,0.40804]
["bitfinex","BTCUSD",1758894281899,0.55160396,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1758894282111,0.57226396,109860.0,109850.0,0.40804]
["bitfinex","BTCUSD",1758894282962,0.57226396,109860.0,109850.0,0.40704]
["bitfinex","BTCUSD",1758894283171,0.57226396,109860.0,109850.0,0.40504]
["bitfinex","BTCUSD",1758894283582,0.58026396,109860.0,109850.0,0.40504]
["bitfinex","BTCUSD",1758894283993,0.55960396,109860.0,109850.0,0.58924645]
["bitfinex","BTCUSD",1758894284213,0.55960396,109860.0,109850.0,0.40504]
["bitfinex","BTCUSD",1758894284687,0.18208302,109840.0,109830.0,0.1850796]
["bitfinex","BTCUSD",1758894284905,0.18412302,109840.0,109830.0,0.70667697]
["bitfinex","BTCUSD",1758894285115,0.18208302,109840.0,109830.0,0.70881697]
["bitfinex","BTCUSD",1758894285331,0.18208302,109840.0,109830.0,0.71179697]
["bitfinex","BTCUSD",1758894285754,0.18208302,109840.0,109830.0,0.73556697]
["bitfinex","BTCUSD",1758894286232,0.18406302,109840.0,109830.0,0.55446737]
["bitfinex","BTCUSD",1758894286439,0.18208302,109840.0,109830.0,0.73358697]
["bitfinex","BTCUSD",1758894286920,0.18406302,109840.0,109830.0,0.2724]
["bitfinex","BTCUSD",1758894287142,0.18406302,109840.0,109830.0,0.3132]
["bitfinex","BTCUSD",1758894287143,0.20478302,109840.0,109830.0,0.3132]
["bitfinex","BTCUSD",1758894287923,0.23216772,109840.0,109830.0,0.3132]
["bitfinex","BTCUSD",1758894288122,0.23216772,109840.0,109830.0,0.3112]
["bitfinex","BTCUSD",1758894288326,0.21144772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894288535,0.21944772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894288777,0.22144772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894289320,0.21944772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894289771,0.22144772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894290224,0.21344772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894290424,0.56144772,109840.0,109830.0,0.31234]
["bitfinex","BTCUSD",1758894290838,0.56144772,109840.0,109830.0,0.00214]
["bitfinex","BTCUSD",1758894291260,0.5220996,109830.0,109820.0,0.02675]
["bitfinex","BTCUSD",1758894291519,0.5220996,109830.0,109820.0,0.43179]
["bitfinex","BTCUSD",1758894291726,0.5220996,109830.0,109820.0,0.43393]
["bitfinex","BTCUSD",1758894292388,0.36738289,109830.0,109820.0,0.73558356]
["bitfinex","BTCUSD",1758894292650,0.02738289,109830.0,109820.0,0.73558356]
["bitfinex","BTCUSD",1758894293112,0.02738289,109830.0,109820.0,0.0322919]
["bitfinex","BTCUSD",1758894293113,0.21746249,109830.0,109820.0,0.0322919]
["bitfinex","BTCUSD",1758894293333,0.18211619,109820.0,109810.0,0.0569019]
["bitfinex","BTCUSD",1758894293518,0.18211619,109820.0,109810.0,0.53322737]
["bitfinex","BTCUSD",1758894293730,0.18211619,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1758894293959,0.18409619,109820.0,109810.0,0.09484]
["bitfinex","BTCUSD",1758894294173,0.20298619,109820.0,109810.0,0.40504]
["bitfinex","BTCUSD",1758894294388,0.18213277,109810.0,109800.0,0.02377]
["bitfinex","BTCUSD",1758894294605,0.18213277,109810.0,109800.0,0.54834737]
["bitfinex","BTCUSD",1758894294821,0.18213277,109810.0,109800.0,0.73561673]
["bitfinex","BTCUSD",1758894295038,0.18213277,109810.0,109800.0,0.33057673]
["bitfinex","BTCUSD",1758894295257,0.18211619,109820.0,109800.0,0.73561673]
["bitfinex","BTCUSD",1758894295470,0.18213277,109810.0,109800.0,0.71184673]
["bitfinex","BTCUSD",1758894295671,0.18211619,109820.0,109800.0,0.70886673]
["bitfinex","BTCUSD",1758894295880,0.02738602,109810.0,109800.0,0.71184673]
["bitfinex","BTCUSD",1758894296141,0.20951879,109810.0,109800.0,0.30680673]
["bitfinex","BTCUSD",1758894296361,0.19118473,109850.0,109830.0,0.18209459]
["bitfinex","BTCUSD",1758894296571,0.18413302,109840.0,109830.0,0.0539219]
["bitfinex","BTCUSD",1758894296756,0.21151259,109840.0,109830.0,0.6432015]
["bitfinex","BTCUSD",1758894296898,0.21151259,109840.0,109830.0,0.6130496]
["bitfinex","BTCUSD",1758894297105,0.21151259,109840.0,109830.0,0.3102]
["bitfinex","BTCUSD",1758894297307,0.55151259,109840.0,109830.0,0.40504]
["bitfinex","BTCUSD",1758894297554,0.1820996,109830.0,109810.0,0.28059485]
["bitfinex","BTCUSD",1758894297729,0.18211619,109820.0,109810.0,0.65389824]
["bitfinex","BTCUSD",1758894297946,0.18416619,109820.0,109810.0,0.49442547]
["bitfinex","BTCUSD",1758894298118,0.18211619,109820.0,109810.0,0.67869824]
["bitfinex","BTCUSD",1758894298319,0.18211619,109820.0,109810.0,0.68167824]
["bitfinex","BTCUSD",1758894298514,0.5220996,109830.0,109810.0,0.68167824]
["bitfinex","BTCUSD",1758894298947,0.5220996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758894299173,0.5241496,109830.0,109820.0,0.00214]
["bitfinex","BTCUSD",1758894299384,0.24266674,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894299385,0.02737957,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894299599,0.36737957,109840.0,109830.0,0.6159896]
["bitfinex","BTCUSD",1758894300228,0.54946259,109840.0,109830.0,0.02889]
["bitfinex","BTCUSD",1758894300457,0.1820996,109830.0,109820.0,0.11953737]
["bitfinex","BTCUSD",1758894300683,0.55151259,109840.0,109820.0,0.73042356]
["bitfinex","BTCUSD",1758894300900,0.54946259,109840.0,109830.0,0.019]
["bitfinex","BTCUSD",1758894301327,0.54946259,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758894301553,0.02737957,109840.0,109830.0,0.33052697]
["bitfinex","BTCUSD",1758894301764,0.1913235,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894301966,0.20958359,109850.0,109840.0,0.20799302]
["bitfinex","BTCUSD",1758894302147,0.02751714,109850.0,109840.0,0.61299302]
["bitfinex","BTCUSD",1758894302353,0.20958359,109850.0,109840.0,0.51815302]
["bitfinex","BTCUSD",1758894302555,0.21163359,109850.0,109840.0,0.43091]
["bitfinex","BTCUSD",1758894302756,0.21163359,109850.0,109840.0,0.405]
["bitfinex","BTCUSD",1758894302957,0.20958359,109850.0,109840.0,0.40714]
["bitfinex","BTCUSD",1758894303122,0.21163359,109850.0,109840.0,0.40714]
["bitfinex","BTCUSD",1758894303322,0.21163359,109850.0,109840.0,0.405]
["bitfinex","BTCUSD",1758894303526,0.21484359,109850.0,109840.0,0.405]
["bitfinex","BTCUSD",1758894303740,0.18208302,109840.0,109830.0,0.13453737]
["bitfinex","BTCUSD",1758894303958,0.18413302,109840.0,109830.0,0.52663737]
["bitfinex","BTCUSD",1758894304842,0.52413302,109840.0,109830.0,0.43179737]
["bitfinex","BTCUSD",1758894305362,0.55151139,109840.0,109830.0,0.43379737]
["bitfinex","BTCUSD",1758894305558,0.55449139,109840.0,109830.0,0.11184]
["bitfinex","BTCUSD",1758894305758,0.55449139,109840.0,109830.0,0.32712]
["bitfinex","BTCUSD",1758894305969,0.57538139,109840.0,109830.0,0.42196]
["bitfinex","BTCUSD",1758894306171,0.57538139,109840.0,109830.0,0.11184]
["bitfinex","BTCUSD",1758894306380,0.65114005,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758894306591,0.65752747,109840.0,109830.0,0.017]
["bitfinex","BTCUSD",1758894306836,0.65752775,109840.0,109830.0,0.06312]
["bitfinex","BTCUSD",1758894307239,0.5220996,109830.0,109800.0,0.07150838]
["bitfinex","BTCUSD",1758894307444,0.5220996,109830.0,109800.0,0.16634838]
["bitfinex","BTCUSD",1758894307445,0.52213277,109810.0,109800.0,0.16634838]
["bitfinex","BTCUSD",1758894307685,0.54808277,109810.0,109800.0,0.30114838]
["bitfinex","BTCUSD",1758894308122,0.18216595,109790.0,109780.0,0.66913944]
["bitfinex","BTCUSD",1758894308329,0.18216595,109790.0,109780.0,1.16557491]
["bitfinex","BTCUSD",1758894308530,0.18216406,109800.0,109780.0,1.16603802]
["bitfinex","BTCUSD",1758894308727,0.18216595,109790.0,109780.0,0.21757886]
["bitfinex","BTCUSD",1758894308945,0.18424595,109790.0,109780.0,0.40538311]
["bitfinex","BTCUSD",1758894309148,0.18722595,109790.0,109780.0,0.40538311]
["bitfinex","BTCUSD",1758894309353,0.20513595,109790.0,109780.0,0.40538311]
["bitfinex","BTCUSD",1758894309565,0.18216595,109790.0,109780.0,0.58969565]
["bitfinex","BTCUSD",1758894309769,0.02739062,109800.0,109780.0,0.61663565]
["bitfinex","BTCUSD",1758894309975,0.21554042,109800.0,109790.0,0.02694]
["bitfinex","BTCUSD",1758894310180,0.20954042,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1758894310383,0.20954042,109800.0,109790.0,0.02607]
["bitfinex","BTCUSD",1758894310594,0.21162042,109800.0,109790.0,0.02607]
["bitfinex","BTCUSD",1758894310822,0.18216595,109790.0,109780.0,0.29897112]
["bitfinex","BTCUSD",1758894310995,0.18424595,109790.0,109780.0,0.20777565]
["bitfinex","BTCUSD",1758894311219,0.18216595,109790.0,109780.0,0.58969565]
["bitfinex","BTCUSD",1758894311414,0.18424595,109790.0,109780.0,0.58969565]
["bitfinex","BTCUSD",1758894311741,0.55568259,109790.0,109780.0,0.00259311]
["bitfinex","BTCUSD",1758894311905,0.55866259,109790.0,109780.0,0.09530311]
["bitfinex","BTCUSD",1758894312130,0.57955259,109790.0,109780.0,0.40538311]
["bitfinex","BTCUSD",1758894312261,0.37143664,109790.0,109780.0,0.59269565]
["bitfinex","BTCUSD",1758894312465,0.34,109790.0,109780.0,0.64963565]
["bitfinex","BTCUSD",1758894312950,0.34,109790.0,109780.0,0.65063565]
["bitfinex","BTCUSD",1758894313130,0.34,109790.0,109780.0,0.64763565]
["bitfinex","BTCUSD",1758894313131,0.52216595,109790.0,109780.0,0.64763565]
["bitfinex","BTCUSD",1758894313348,0.52216595,109790.0,109780.0,0.65063565]
["bitfinex","BTCUSD",1758894313569,0.02739062,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758894313814,0.02739062,109800.0,109790.0,0.76554212]
["bitfinex","BTCUSD",1758894314021,0.19118831,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758894314256,0.55548252,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758894314501,0.36738292,109830.0,109820.0,0.61610619]
["bitfinex","BTCUSD",1758894314726,0.02738292,109830.0,109820.0,0.52126619]
["bitfinex","BTCUSD",1758894314933,0.02738292,109830.0,109820.0,0.61310619]
["bitfinex","BTCUSD",1758894314934,0.21548252,109830.0,109820.0,0.61310619]
["bitfinex","BTCUSD",1758894315177,0.54948252,109830.0,109820.0,0.61310619]
["bitfinex","BTCUSD",1758894315384,0.54948252,109830.0,109820.0,0.44199]
["bitfinex","BTCUSD",1758894315602,0.54948252,109830.0,109820.0,0.02607]
["bitfinex","BTCUSD",1758894315819,0.18211619,109820.0,109810.0,0.0570919]
["bitfinex","BTCUSD",1758894316022,0.18213277,109810.0,109800.0,0.2694]
["bitfinex","BTCUSD",1758894316238,0.02089,109820.0,109800.0,0.58919925]
["bitfinex","BTCUSD",1758894316459,0.379069,109820.0,109760.0,0.03305078]
["bitfinex","BTCUSD",1758894316670,0.18218251,109790.0,109770.0,0.28003823]
["bitfinex","BTCUSD",1758894316886,0.18218254,109780.0,109770.0,0.11436]
["bitfinex","BTCUSD",1758894317094,0.18218254,109780.0,109770.0,0.11136]
["bitfinex","BTCUSD",1758894317308,0.52426254,109780.0,109770.0,0.11136]
["bitfinex","BTCUSD",1758894317539,0.54813254,109780.0,109770.0,0.11136]
["bitfinex","BTCUSD",1758894318189,0.54813254,109780.0,109770.0,0.1114]
["bitfinex","BTCUSD",1758894318394,0.52426254,109780.0,109770.0,0.1114]
["bitfinex","BTCUSD",1758894319477,0.52724254,109780.0,109770.0,0.1114]
["bitfinex","BTCUSD",1758894319693,0.52726254,109780.0,109770.0,0.1114]
["bitfinex","BTCUSD",1758894320160,0.003,109780.0,109770.0,0.51371489]
["bitfinex","BTCUSD",1758894320367,0.18816642,109790.0,109770.0,0.41204871]
["bitfinex","BTCUSD",1758894320597,0.18216642,109790.0,109780.0,0.27156106]
["bitfinex","BTCUSD",1758894320794,0.19125972,109800.0,109780.0,0.27156801]
["bitfinex","BTCUSD",1758894321046,0.19125972,109800.0,109790.0,0.31008]
["bitfinex","BTCUSD",1758894321326,0.26867038,109830.0,109810.0,0.18213075]
["bitfinex","BTCUSD",1758894321327,0.21867038,109830.0,109810.0,0.18213075]
["bitfinex","BTCUSD",1758894321563,0.21867038,109830.0,109820.0,0.31008]
["bitfinex","BTCUSD",1758894321564,0.19127893,109830.0,109820.0,0.31008]
["bitfinex","BTCUSD",1758894321804,0.19127893,109830.0,109820.0,0.49219619]
["bitfinex","BTCUSD",1758894321975,0.19127893,109830.0,109820.0,0.30908]
["bitfinex","BTCUSD",1758894322474,0.53127893,109830.0,109820.0,0.30908]
["bitfinex","BTCUSD",1758894322727,0.53335893,109830.0,109820.0,0.30908]
["bitfinex","BTCUSD",1758894322984,0.19335893,109830.0,109820.0,0.30908]
["bitfinex","BTCUSD",1758894323228,0.53127893,109830.0,109820.0,0.31121]
["bitfinex","BTCUSD",1758894323443,0.5220996,109830.0,109820.0,0.31121]
["bitfinex","BTCUSD",1758894323689,0.34,109830.0,109820.0,0.49332619]
["bitfinex","BTCUSD",1758894323912,0.31404839,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894324392,0.34,109830.0,109820.0,0.53313619]
["bitfinex","BTCUSD",1758894324612,0.5220996,109830.0,109820.0,0.35315]
["bitfinex","BTCUSD",1758894324885,0.1841796,109830.0,109820.0,0.42288]
["bitfinex","BTCUSD",1758894325090,0.1820996,109830.0,109820.0,0.58699619]
["bitfinex","BTCUSD",1758894325301,0.5220996,109830.0,109820.0,0.58912619]
["bitfinex","BTCUSD",1758894325522,0.5220996,109830.0,109820.0,0.43095]
["bitfinex","BTCUSD",1758894325730,0.5271596,109830.0,109820.0,0.40488]
["bitfinex","BTCUSD",1758894325944,0.5480496,109830.0,109820.0,0.40484]
["bitfinex","BTCUSD",1758894326788,0.5480496,109830.0,109820.0,0.40584]
["bitfinex","BTCUSD",1758894327237,0.5241796,109830.0,109820.0,0.58795619]
["bitfinex","BTCUSD",1758894327459,0.5220996,109830.0,109820.0,0.60708619]
["bitfinex","BTCUSD",1758894327661,0.5220996,109830.0,109820.0,0.42497]
["bitfinex","BTCUSD",1758894327888,0.5241796,109830.0,109820.0,0.42284]
["bitfinex","BTCUSD",1758894328102,0.5241796,109830.0,109820.0,0.40484]
["bitfinex","BTCUSD",1758894328514,0.5271596,109830.0,109820.0,0.41684]
["bitfinex","BTCUSD",1758894328960,0.5271596,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1758894328961,0.5480496,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1758894329145,0.5480496,109830.0,109820.0,0.32196]
["bitfinex","BTCUSD",1758894329511,0.2080496,109830.0,109820.0,0.32196]
["bitfinex","BTCUSD",1758894330133,0.2090496,109830.0,109820.0,0.32196]
["bitfinex","BTCUSD",1758894330864,0.2080496,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1758894331077,0.18213277,109810.0,109800.0,0.09484]
["bitfinex","BTCUSD",1758894331313,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894331314,0.18719277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894331539,0.20808277,109810.0,109800.0,0.31042311]
["bitfinex","BTCUSD",1758894331989,0.20808277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894332244,0.20808277,109810.0,109800.0,0.31038311]
["bitfinex","BTCUSD",1758894332460,0.20808277,109810.0,109800.0,0.11230311]
["bitfinex","BTCUSD",1758894332667,0.20808277,109810.0,109800.0,0.11830311]
["bitfinex","BTCUSD",1758894333513,0.18421277,109810.0,109800.0,0.11830311]
["bitfinex","BTCUSD",1758894333722,0.18621277,109810.0,109800.0,0.11830311]
["bitfinex","BTCUSD",1758894334246,0.18421277,109810.0,109800.0,0.11830311]
["bitfinex","BTCUSD",1758894334464,0.18421277,109810.0,109800.0,0.14137311]
["bitfinex","BTCUSD",1758894334465,0.18213277,109810.0,109800.0,0.14137311]
["bitfinex","BTCUSD",1758894334691,0.18313277,109810.0,109800.0,0.14137311]
["bitfinex","BTCUSD",1758894334910,0.18313277,109810.0,109800.0,0.04153311]
["bitfinex","BTCUSD",1758894335120,0.18313277,109810.0,109800.0,0.41722311]
["bitfinex","BTCUSD",1758894335121,0.18527277,109810.0,109800.0,0.41722311]
["bitfinex","BTCUSD",1758894335357,0.18527277,109810.0,109800.0,0.01246311]
["bitfinex","BTCUSD",1758894335579,0.20928277,109810.0,109800.0,0.31038311]
["bitfinex","BTCUSD",1758894336039,0.20928277,109810.0,109800.0,0.32838311]
["bitfinex","BTCUSD",1758894336253,0.20928277,109810.0,109800.0,0.01846311]
["bitfinex","BTCUSD",1758894336482,0.20928277,109810.0,109800.0,0.32838311]
["bitfinex","BTCUSD",1758894336719,0.20828277,109810.0,109800.0,0.01846311]
["bitfinex","BTCUSD",1758894336940,0.24823474,109810.0,109800.0,0.01846311]
["bitfinex","BTCUSD",1758894337150,0.61453789,109810.0,109800.0,0.01946311]
["bitfinex","BTCUSD",1758894337408,0.30461789,109810.0,109800.0,0.01946311]
["bitfinex","BTCUSD",1758894337624,0.61453789,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894337834,0.18216595,109790.0,109780.0,0.03572]
["bitfinex","BTCUSD",1758894338065,0.18218254,109780.0,109770.0,0.29090838]
["bitfinex","BTCUSD",1758894338285,0.18218254,109780.0,109770.0,0.29104739]
["bitfinex","BTCUSD",1758894338515,0.18432254,109780.0,109770.0,0.38156739]
["bitfinex","BTCUSD",1758894338732,0.18432254,109780.0,109770.0,0.31204901]
["bitfinex","BTCUSD",1758894338942,0.18218254,109780.0,109770.0,0.00216901]
["bitfinex","BTCUSD",1758894339152,0.18218254,109780.0,109770.0,0.40692901]
["bitfinex","BTCUSD",1758894339364,0.18218254,109780.0,109770.0,0.40994901]
["bitfinex","BTCUSD",1758894339576,0.18218254,109780.0,109770.0,0.43328901]
["bitfinex","BTCUSD",1758894340898,0.18218254,109780.0,109770.0,0.00216901]
["bitfinex","BTCUSD",1758894341112,0.18432254,109780.0,109770.0,0.40696901]
["bitfinex","BTCUSD",1758894341456,0.18218254,109780.0,109770.0,0.40696901]
["bitfinex","BTCUSD",1758894341652,0.18218254,109780.0,109770.0,0.43332901]
["bitfinex","BTCUSD",1758894341873,0.18218254,109780.0,109770.0,0.43432901]
["bitfinex","BTCUSD",1758894342703,0.18218254,109780.0,109770.0,0.02952901]
["bitfinex","BTCUSD",1758894342907,0.18218254,109780.0,109770.0,0.43432901]
["bitfinex","BTCUSD",1758894343137,0.18218254,109780.0,109770.0,0.43130901]
["bitfinex","BTCUSD",1758894343299,0.18218254,109780.0,109770.0,0.44930901]
["bitfinex","BTCUSD",1758894343510,0.18218254,109780.0,109770.0,0.45232901]
["bitfinex","BTCUSD",1758894343730,0.18218254,109780.0,109770.0,0.63452815]
["bitfinex","BTCUSD",1758894344106,0.18216595,109790.0,109770.0,0.63452815]
["bitfinex","BTCUSD",1758894344310,0.18216595,109790.0,109780.0,0.02636]
["bitfinex","BTCUSD",1758894344541,0.18218254,109780.0,109770.0,0.42699901]
["bitfinex","BTCUSD",1758894344753,0.18218254,109780.0,109770.0,0.63452815]
["bitfinex","BTCUSD",1758894344963,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758894345178,0.19127171,109800.0,109780.0,0.20854254]
["bitfinex","BTCUSD",1758894345410,0.18216595,109790.0,109780.0,0.00302]
["bitfinex","BTCUSD",1758894345639,0.19127171,109800.0,109780.0,0.58996254]
["bitfinex","BTCUSD",1758894345849,0.19127171,109800.0,109790.0,0.00199]
["bitfinex","BTCUSD",1758894346067,0.19127171,109800.0,109790.0,0.02533]
["bitfinex","BTCUSD",1758894347125,0.18216425,109800.0,109790.0,0.21051595]
["bitfinex","BTCUSD",1758894347366,0.1912394,109810.0,109790.0,0.21051595]
["bitfinex","BTCUSD",1758894347579,0.18214936,109800.0,109790.0,0.18717595]
["bitfinex","BTCUSD",1758894347794,0.18214936,109800.0,109790.0,0.40977]
["bitfinex","BTCUSD",1758894348005,0.18414936,109800.0,109790.0,0.40977]
["bitfinex","BTCUSD",1758894348221,0.18414936,109800.0,109790.0,0.43311]
["bitfinex","BTCUSD",1758894348434,0.18217693,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758894348646,0.18217693,109790.0,109780.0,0.51735254]
["bitfinex","BTCUSD",1758894348870,0.18218254,109780.0,109770.0,0.09505901]
["bitfinex","BTCUSD",1758894349096,0.18218254,109780.0,109770.0,0.40489901]
["bitfinex","BTCUSD",1758894349097,0.20833254,109780.0,109770.0,0.40489901]
["bitfinex","BTCUSD",1758894349346,0.20521254,109780.0,109770.0,0.40489901]
["bitfinex","BTCUSD",1758894349548,0.18432254,109780.0,109770.0,0.40489901]
["bitfinex","BTCUSD",1758894350212,0.18432254,109780.0,109770.0,0.42289901]
["bitfinex","BTCUSD",1758894351055,0.18744254,109780.0,109770.0,0.42289901]
["bitfinex","BTCUSD",1758894351282,0.18744254,109780.0,109770.0,0.01817901]
["bitfinex","BTCUSD",1758894351493,0.20833254,109780.0,109770.0,0.32801901]
["bitfinex","BTCUSD",1758894351666,0.18744254,109780.0,109770.0,0.31001901]
["bitfinex","BTCUSD",1758894351883,0.18432254,109780.0,109770.0,0.31001901]
["bitfinex","BTCUSD",1758894352132,0.18432254,109780.0,109770.0,0.32201901]
["bitfinex","BTCUSD",1758894352349,0.18218254,109780.0,109770.0,0.32400901]
["bitfinex","BTCUSD",1758894352598,0.18216596,109790.0,109770.0,0.53256815]
["bitfinex","BTCUSD",1758894352799,0.18218254,109780.0,109770.0,0.04052901]
["bitfinex","BTCUSD",1758894353015,0.18432254,109780.0,109770.0,0.41689901]
["bitfinex","BTCUSD",1758894354331,0.34214,109780.0,109770.0,0.60108815]
["bitfinex","BTCUSD",1758894354552,0.52218254,109780.0,109770.0,0.62744815]
["bitfinex","BTCUSD",1758894354756,0.52218254,109780.0,109770.0,0.44524901]
["bitfinex","BTCUSD",1758894354974,0.52218254,109780.0,109770.0,0.62744815]
["bitfinex","BTCUSD",1758894355407,0.52218254,109780.0,109770.0,0.44524901]
["bitfinex","BTCUSD",1758894355811,0.52218254,109780.0,109770.0,0.44222901]
["bitfinex","BTCUSD",1758894356238,0.52432254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894356450,0.52432254,109780.0,109770.0,0.41685901]
["bitfinex","BTCUSD",1758894357307,0.52432254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894357512,0.52744254,109780.0,109770.0,0.41685901]
["bitfinex","BTCUSD",1758894357716,0.52218254,109780.0,109770.0,0.41884901]
["bitfinex","BTCUSD",1758894358076,0.52218254,109780.0,109770.0,0.44218901]
["bitfinex","BTCUSD",1758894358406,0.52218254,109780.0,109770.0,0.62438815]
["bitfinex","BTCUSD",1758894358625,0.52218254,109780.0,109770.0,0.62740815]
["bitfinex","BTCUSD",1758894358844,0.52218254,109780.0,109770.0,0.44520901]
["bitfinex","BTCUSD",1758894359048,0.52218254,109780.0,109770.0,0.44218901]
["bitfinex","BTCUSD",1758894359435,0.52432254,109780.0,109770.0,0.41685901]
["bitfinex","BTCUSD",1758894360286,0.54833254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894360503,0.52218254,109780.0,109770.0,0.32197901]
["bitfinex","BTCUSD",1758894360715,0.34,109780.0,109770.0,0.35032901]
["bitfinex","BTCUSD",1758894360955,0.52218254,109780.0,109770.0,0.35032901]
["bitfinex","BTCUSD",1758894361401,0.52432254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894361637,0.52432254,109780.0,109770.0,0.32193901]
["bitfinex","BTCUSD",1758894361638,0.52744254,109780.0,109770.0,0.32193901]
["bitfinex","BTCUSD",1758894361845,0.52744254,109780.0,109770.0,0.41681901]
["bitfinex","BTCUSD",1758894362053,0.52744254,109780.0,109770.0,0.32193901]
["bitfinex","BTCUSD",1758894362054,0.54833254,109780.0,109770.0,0.32193901]
["bitfinex","BTCUSD",1758894362743,0.54833254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894362960,0.52432254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894363168,0.52432254,109780.0,109770.0,0.19597901]
["bitfinex","BTCUSD",1758894363599,0.52432254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894363813,0.52744254,109780.0,109770.0,0.32189901]
["bitfinex","BTCUSD",1758894364021,0.54833254,109780.0,109770.0,0.32189901]
["bitfinex","BTCUSD",1758894364445,0.52218254,109780.0,109770.0,0.32388901]
["bitfinex","BTCUSD",1758894364657,0.52433254,109780.0,109770.0,0.32189901]
["bitfinex","BTCUSD",1758894364868,0.52757254,109780.0,109770.0,0.32189901]
["bitfinex","BTCUSD",1758894365512,0.52433254,109780.0,109770.0,0.32189901]
["bitfinex","BTCUSD",1758894365937,0.52433254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894366151,0.52742254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894366348,0.54831254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894366564,0.54831254,109780.0,109770.0,0.27989901]
["bitfinex","BTCUSD",1758894367189,0.54831254,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894367392,0.55471674,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894367593,0.86443674,109780.0,109770.0,0.01217901]
["bitfinex","BTCUSD",1758894368048,0.86443674,109780.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758894368049,0.18224895,109740.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758894368268,0.18224895,109740.0,109720.0,0.14009906]
["bitfinex","BTCUSD",1758894368269,0.18226556,109730.0,109720.0,0.14009906]
["bitfinex","BTCUSD",1758894368517,0.18427556,109730.0,109720.0,0.14009906]
["bitfinex","BTCUSD",1758894369200,0.18427556,109730.0,109720.0,0.14206906]
["bitfinex","BTCUSD",1758894369415,0.18427556,109730.0,109720.0,0.00250906]
["bitfinex","BTCUSD",1758894369620,0.18427556,109730.0,109720.0,0.31218906]
["bitfinex","BTCUSD",1758894369856,0.21601839,109730.0,109720.0,0.31218906]
["bitfinex","BTCUSD",1758894370075,0.03174283,109730.0,109720.0,0.51824123]
["bitfinex","BTCUSD",1758894370324,0.18226556,109730.0,109720.0,0.33896906]
["bitfinex","BTCUSD",1758894371467,0.21347321,109730.0,109720.0,0.52125123]
["bitfinex","BTCUSD",1758894371470,0.55347321,109730.0,109720.0,0.52125123]
["bitfinex","BTCUSD",1758894371682,0.55347321,109730.0,109720.0,0.33896906]
["bitfinex","BTCUSD",1758894371915,0.55548321,109730.0,109720.0,0.33398906]
["bitfinex","BTCUSD",1758894372192,0.55548321,109730.0,109720.0,0.00053906]
["bitfinex","BTCUSD",1758894372516,0.55347321,109730.0,109720.0,0.33900906]
["bitfinex","BTCUSD",1758894373137,0.37120765,109730.0,109720.0,0.52129123]
["bitfinex","BTCUSD",1758894373382,0.55347321,109730.0,109720.0,0.52129123]
["bitfinex","BTCUSD",1758894373882,0.55347321,109730.0,109720.0,0.02928906]
["bitfinex","BTCUSD",1758894374128,0.55347321,109730.0,109720.0,0.61621123]
["bitfinex","BTCUSD",1758894374368,0.37120765,109730.0,109720.0,0.61621123]
["bitfinex","BTCUSD",1758894374592,0.55347321,109730.0,109720.0,0.43392906]
["bitfinex","BTCUSD",1758894374790,0.55347321,109730.0,109720.0,0.43592906]
["bitfinex","BTCUSD",1758894375468,0.55347321,109730.0,109720.0,0.02928906]
["bitfinex","BTCUSD",1758894375679,0.55347321,109730.0,109720.0,0.61625123]
["bitfinex","BTCUSD",1758894375881,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758894376158,0.18224895,109740.0,109730.0,0.20904556]
["bitfinex","BTCUSD",1758894376385,0.0315835,109740.0,109730.0,0.21101556]
["bitfinex","BTCUSD",1758894376596,0.18224895,109740.0,109730.0,0.02875]
["bitfinex","BTCUSD",1758894376798,0.18224895,109740.0,109730.0,0.45165655]
["bitfinex","BTCUSD",1758894377013,0.18224895,109740.0,109730.0,0.43343]
["bitfinex","BTCUSD",1758894377223,0.18224895,109740.0,109730.0,0.02875]
["bitfinex","BTCUSD",1758894377420,0.21328764,109740.0,109730.0,0.43343]
["bitfinex","BTCUSD",1758894377832,0.18984716,109740.0,109730.0,0.43343]
["bitfinex","BTCUSD",1758894378065,0.21387024,109740.0,109730.0,0.43643]
["bitfinex","BTCUSD",1758894378518,0.21387024,109740.0,109730.0,0.43343]
["bitfinex","BTCUSD",1758894378722,0.03162129,109740.0,109730.0,0.61569556]
["bitfinex","BTCUSD",1758894378943,0.21875257,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758894379146,0.19134608,109750.0,109740.0,0.4585619]
["bitfinex","BTCUSD",1758894379348,0.18224895,109740.0,109730.0,0.12354737]
["bitfinex","BTCUSD",1758894379554,0.18224895,109740.0,109730.0,0.4615319]
["bitfinex","BTCUSD",1758894380188,0.18224895,109740.0,109730.0,0.43138]
["bitfinex","BTCUSD",1758894380374,0.18224895,109740.0,109730.0,0.61665556]
["bitfinex","BTCUSD",1758894380578,0.19134608,109750.0,109730.0,0.61665556]
["bitfinex","BTCUSD",1758894380791,0.18224895,109740.0,109730.0,0.58887556]
["bitfinex","BTCUSD",1758894381011,0.19134608,109750.0,109730.0,0.62203746]
["bitfinex","BTCUSD",1758894381229,0.19134608,109750.0,109740.0,0.22725384]
["bitfinex","BTCUSD",1758894381457,0.19134608,109750.0,109740.0,0.20902895]
["bitfinex","BTCUSD",1758894381696,0.21874369,109760.0,109740.0,0.21099895]
["bitfinex","BTCUSD",1758894381873,0.21874369,109760.0,109750.0,0.33349]
["bitfinex","BTCUSD",1758894382074,0.22075369,109760.0,109750.0,0.30972]
["bitfinex","BTCUSD",1758894382571,0.22075369,109760.0,109740.0,0.02678]
["bitfinex","BTCUSD",1758894382572,0.18223234,109750.0,109740.0,0.02377]
["bitfinex","BTCUSD",1758894382858,0.18223234,109750.0,109740.0,0.42841]
["bitfinex","BTCUSD",1758894383092,0.18223234,109750.0,109740.0,0.43038]
["bitfinex","BTCUSD",1758894383214,0.18223234,109750.0,109740.0,0.43339]
["bitfinex","BTCUSD",1758894383419,0.18223234,109750.0,109740.0,0.40661]
["bitfinex","BTCUSD",1758894383628,0.18223234,109750.0,109740.0,0.40962]
["bitfinex","BTCUSD",1758894384208,0.18223234,109750.0,109740.0,0.59186895]
["bitfinex","BTCUSD",1758894384414,0.18223234,109750.0,109740.0,0.40962]
["bitfinex","BTCUSD",1758894384631,0.05876524,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758894384852,0.19129166,109780.0,109760.0,0.2123581]
["bitfinex","BTCUSD",1758894385063,0.19767314,109780.0,109770.0,0.40974]
["bitfinex","BTCUSD",1758894385300,0.21868943,109780.0,109770.0,0.59193914]
["bitfinex","BTCUSD",1758894385526,0.19129166,109780.0,109770.0,0.31482]
["bitfinex","BTCUSD",1758894385739,0.19129166,109780.0,109770.0,0.40673]
["bitfinex","BTCUSD",1758894385958,0.19129166,109780.0,109770.0,0.00197]
["bitfinex","BTCUSD",1758894386171,0.18219914,109770.0,109760.0,0.21537686]
["bitfinex","BTCUSD",1758894386383,0.18219914,109770.0,109760.0,0.4398119]
["bitfinex","BTCUSD",1758894386632,0.21357784,109770.0,109760.0,0.4398119]
["bitfinex","BTCUSD",1758894387440,0.18222221,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1758894387642,0.18222221,109760.0,109750.0,0.4397319]
["bitfinex","BTCUSD",1758894387880,0.21357834,109770.0,109750.0,0.62196424]
["bitfinex","BTCUSD",1758894388130,0.19129166,109780.0,109760.0,0.18522574]
["bitfinex","BTCUSD",1758894388340,0.34,109780.0,109770.0,0.49685914]
["bitfinex","BTCUSD",1758894388549,0.52218254,109780.0,109770.0,0.49685914]
["bitfinex","BTCUSD",1758894388752,0.52218254,109780.0,109770.0,0.52062914]
["bitfinex","BTCUSD",1758894388965,0.52218254,109780.0,109770.0,0.33843]
["bitfinex","BTCUSD",1758894389182,0.52218254,109780.0,109770.0,0.52062914]
["bitfinex","BTCUSD",1758894389397,0.55307321,109780.0,109770.0,0.52062914]
["bitfinex","BTCUSD",1758894389601,0.55307321,109780.0,109770.0,0.33843]
["bitfinex","BTCUSD",1758894389809,0.55307321,109780.0,109770.0,0.33542]
["bitfinex","BTCUSD",1758894390448,0.55508321,109780.0,109770.0,0.30968]
["bitfinex","BTCUSD",1758894390625,0.55508321,109780.0,109770.0,0.31165]
["bitfinex","BTCUSD",1758894391487,0.55307321,109780.0,109770.0,0.52062914]
["bitfinex","BTCUSD",1758894391695,0.55307321,109780.0,109770.0,0.33542]
["bitfinex","BTCUSD",1758894392378,0.20956185,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758894392593,0.21299836,109780.0,109770.0,0.30474651]
["bitfinex","BTCUSD",1758894392798,0.20970061,109790.0,109770.0,0.71106651]
["bitfinex","BTCUSD",1758894393014,0.18230491,109790.0,109780.0,0.20341079]
["bitfinex","BTCUSD",1758894393276,0.00013876,109790.0,109780.0,0.20896254]
["bitfinex","BTCUSD",1758894393480,0.00013876,109790.0,109780.0,0.33046991]
["bitfinex","BTCUSD",1758894393915,0.00013876,109790.0,109780.0,0.33346991]
["bitfinex","BTCUSD",1758894394522,0.00013876,109790.0,109780.0,1.11930991]
["bitfinex","BTCUSD",1758894394723,0.00013876,109790.0,109780.0,0.33346991]
["bitfinex","BTCUSD",1758894394959,0.18230471,109790.0,109780.0,0.15128737]
["bitfinex","BTCUSD",1758894395145,0.18434471,109790.0,109780.0,0.8209219]
["bitfinex","BTCUSD",1758894395501,0.18434471,109790.0,109780.0,0.8179219]
["bitfinex","BTCUSD",1758894395940,0.18434471,109790.0,109780.0,0.8219219]
["bitfinex","BTCUSD",1758894396463,0.18434471,109790.0,109780.0,0.3471219]
["bitfinex","BTCUSD",1758894396634,0.18434471,109790.0,109780.0,0.62018444]
["bitfinex","BTCUSD",1758894396846,0.00013876,109790.0,109780.0,0.21430444]
["bitfinex","BTCUSD",1758894397057,0.00013876,109790.0,109780.0,0.74013991]
["bitfinex","BTCUSD",1758894397633,0.00013876,109790.0,109780.0,1.24961072]
["bitfinex","BTCUSD",1758894397833,0.00013876,109790.0,109780.0,0.74013991]
["bitfinex","BTCUSD",1758894398129,0.00013876,109790.0,109780.0,0.77093527]
["bitfinex","BTCUSD",1758894398766,0.00013876,109790.0,109780.0,0.76793527]
["bitfinex","BTCUSD",1758894398968,0.00013876,109790.0,109780.0,1.66740608]
["bitfinex","BTCUSD",1758894399171,0.20604649,109860.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894399172,0.19425898,109860.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758894399389,0.19425898,109860.0,109840.0,0.50200737]
["bitfinex","BTCUSD",1758894399390,0.18206645,109850.0,109840.0,0.50200737]
["bitfinex","BTCUSD",1758894399591,0.18206645,109850.0,109840.0,0.50417737]
["bitfinex","BTCUSD",1758894399786,0.18206645,109850.0,109840.0,0.14609737]
["bitfinex","BTCUSD",1758894400014,0.18208302,109840.0,109830.0,0.4097119]
["bitfinex","BTCUSD",1758894400217,0.18208302,109840.0,109830.0,1.08920697]
["bitfinex","BTCUSD",1758894400433,0.18208302,109840.0,109830.0,1.11359697]
["bitfinex","BTCUSD",1758894400622,0.18208302,109840.0,109830.0,0.93149737]
["bitfinex","BTCUSD",1758894401005,0.18208302,109840.0,109830.0,0.00217]
["bitfinex","BTCUSD",1758894401212,0.22185811,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894401417,0.22185811,109850.0,109840.0,0.02656]
["bitfinex","BTCUSD",1758894401612,0.22389811,109850.0,109840.0,0.00217]
["bitfinex","BTCUSD",1758894401842,0.22389811,109850.0,109830.0,0.6455815]
["bitfinex","BTCUSD",1758894402057,0.22389811,109850.0,109830.0,0.73496697]
["bitfinex","BTCUSD",1758894402509,0.18208302,109840.0,109830.0,0.73496697]
["bitfinex","BTCUSD",1758894402720,0.18208302,109840.0,109830.0,0.15127737]
["bitfinex","BTCUSD",1758894402934,0.18208302,109840.0,109830.0,1.11845697]
["bitfinex","BTCUSD",1758894403155,0.22185811,109850.0,109830.0,1.11845697]
["bitfinex","BTCUSD",1758894403386,0.18208302,109840.0,109830.0,1.11327697]
["bitfinex","BTCUSD",1758894403600,0.22185811,109850.0,109830.0,1.11645697]
["bitfinex","BTCUSD",1758894403779,0.18208302,109840.0,109830.0,1.11845697]
["bitfinex","BTCUSD",1758894405506,0.18412302,109840.0,109830.0,1.08992697]
["bitfinex","BTCUSD",1758894405809,0.18412302,109840.0,109830.0,1.08792697]
["bitfinex","BTCUSD",1758894406038,0.18208302,109840.0,109830.0,0.99304697]
["bitfinex","BTCUSD",1758894406239,0.18208302,109840.0,109830.0,1.08988697]
["bitfinex","BTCUSD",1758894406481,0.18208302,109840.0,109830.0,1.08980697]
["bitfinex","BTCUSD",1758894406695,0.18412302,109840.0,109830.0,0.4366319]
["bitfinex","BTCUSD",1758894406843,0.18412302,109840.0,109830.0,0.6209015]
["bitfinex","BTCUSD",1758894407483,0.03068834,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894407641,0.02737995,109850.0,109840.0,0.33136039]
["bitfinex","BTCUSD",1758894408228,0.18251327,109860.0,109850.0,0.0301519]
["bitfinex","BTCUSD",1758894408506,0.24303146,109860.0,109850.0,0.0545419]
["bitfinex","BTCUSD",1758894408719,0.24303146,109860.0,109850.0,0.4347119]
["bitfinex","BTCUSD",1758894409115,0.21192854,109860.0,109850.0,0.4347119]
["bitfinex","BTCUSD",1758894409343,0.02783866,109860.0,109850.0,0.73590382]
["bitfinex","BTCUSD",1758894409570,0.00046339,109860.0,109850.0,0.33134382]
["bitfinex","BTCUSD",1758894409795,0.00046339,109860.0,109850.0,1.11666382]
["bitfinex","BTCUSD",1758894410026,0.00046339,109860.0,109850.0,1.47992527]
["bitfinex","BTCUSD",1758894410461,0.00046339,109860.0,109850.0,1.11666382]
["bitfinex","BTCUSD",1758894410682,0.00046339,109860.0,109850.0,0.14927737]
["bitfinex","BTCUSD",1758894410898,0.00046339,109860.0,109850.0,1.12238382]
["bitfinex","BTCUSD",1758894411541,0.00046339,109860.0,109850.0,1.12302382]
["bitfinex","BTCUSD",1758894412812,0.00046339,109860.0,109850.0,1.19299418]
["bitfinex","BTCUSD",1758894413030,0.00046339,109860.0,109850.0,0.40431418]
["bitfinex","BTCUSD",1758894413272,0.00046339,109860.0,109850.0,1.18991418]
["bitfinex","BTCUSD",1758894413749,0.00046339,109860.0,109850.0,1.19391418]
["bitfinex","BTCUSD",1758894414380,0.00046339,109860.0,109850.0,1.18991418]
["bitfinex","BTCUSD",1758894414747,0.00046339,109860.0,109850.0,1.19291418]
["bitfinex","BTCUSD",1758894415171,0.00046339,109860.0,109850.0,1.55617563]
["bitfinex","BTCUSD",1758894415688,0.00046339,109860.0,109850.0,1.19291418]
["bitfinex","BTCUSD",1758894416123,0.00046339,109860.0,109850.0,1.20391418]
["bitfinex","BTCUSD",1758894417851,0.00046339,109860.0,109850.0,1.19291418]
["bitfinex","BTCUSD",1758894418276,0.00046339,109860.0,109850.0,1.20391418]
["bitfinex","BTCUSD",1758894418694,0.00046339,109860.0,109850.0,1.56717563]
["bitfinex","BTCUSD",1758894419116,0.00046339,109860.0,109850.0,1.20391418]
["bitfinex","BTCUSD",1758894419321,0.00046339,109860.0,109850.0,1.56717563]
["bitfinex","BTCUSD",1758894419955,0.00046339,109860.0,109850.0,1.20391418]
["bitfinex","BTCUSD",1758894420095,0.00046339,109860.0,109850.0,1.56717563]
["bitfinex","BTCUSD",1758894420520,0.00046339,109860.0,109850.0,2.62477563]
["bitfinex","BTCUSD",1758894421177,0.00046339,109860.0,109850.0,2.26151418]
["bitfinex","BTCUSD",1758894421385,0.00046339,109860.0,109850.0,2.62177563]
["bitfinex","BTCUSD",1758894421681,0.00046339,109860.0,109850.0,2.61077563]
["bitfinex","BTCUSD",1758894421906,0.00046339,109860.0,109850.0,3.00001563]
["bitfinex","BTCUSD",1758894422156,0.00046339,109860.0,109850.0,3.01701563]
["bitfinex","BTCUSD",1758894422369,0.00046339,109860.0,109850.0,1.48091418]
["bitfinex","BTCUSD",1758894422809,0.00046339,109860.0,109850.0,2.65387418]
["bitfinex","BTCUSD",1758894423453,0.00046339,109860.0,109850.0,3.01713563]
["bitfinex","BTCUSD",1758894424288,0.00046339,109860.0,109850.0,1.48091418]
["bitfinex","BTCUSD",1758894424501,0.00046339,109860.0,109850.0,2.65375418]
["bitfinex","BTCUSD",1758894424947,0.00241339,109860.0,109850.0,1.93647228]
["bitfinex","BTCUSD",1758894425161,0.00241339,109860.0,109850.0,2.25599228]
["bitfinex","BTCUSD",1758894425597,0.00241339,109860.0,109850.0,1.56412228]
["bitfinex","BTCUSD",1758894425598,0.00046339,109860.0,109850.0,1.56412228]
["bitfinex","BTCUSD",1758894425823,0.00245339,109860.0,109850.0,1.59129418]
["bitfinex","BTCUSD",1758894426104,0.00046339,109860.0,109850.0,1.56854418]
["bitfinex","BTCUSD",1758894426318,0.00245339,109860.0,109850.0,0.41849418]
["bitfinex","BTCUSD",1758894426537,0.00245339,109860.0,109850.0,0.39574418]
["bitfinex","BTCUSD",1758894426752,0.00245339,109860.0,109850.0,1.45870418]
["bitfinex","BTCUSD",1758894426975,0.00245339,109860.0,109850.0,0.36342228]
["bitfinex","BTCUSD",1758894426976,0.00538339,109860.0,109850.0,0.36342228]
["bitfinex","BTCUSD",1758894427195,0.00046339,109860.0,109850.0,1.54796373]
["bitfinex","BTCUSD",1758894427650,0.00046339,109860.0,109850.0,1.21485418]
["bitfinex","BTCUSD",1758894428085,0.00046339,109860.0,109850.0,1.20985418]
["bitfinex","BTCUSD",1758894428320,0.00046339,109860.0,109850.0,1.16712418]
["bitfinex","BTCUSD",1758894428559,0.00046339,109860.0,109850.0,1.58269418]
["bitfinex","BTCUSD",1758894428843,0.00046339,109860.0,109850.0,1.58469418]
["bitfinex","BTCUSD",1758894429112,0.00046339,109860.0,109850.0,1.58269418]
["bitfinex","BTCUSD",1758894429319,0.00046339,109860.0,109850.0,1.57969418]
["bitfinex","BTCUSD",1758894429525,0.00046339,109860.0,109850.0,1.95095563]
["bitfinex","BTCUSD",1758894429738,0.00046339,109860.0,109850.0,1.95495563]
["bitfinex","BTCUSD",1758894429895,0.00046339,109860.0,109850.0,1.59169418]
["bitfinex","BTCUSD",1758894430073,0.00046339,109860.0,109850.0,1.59125418]
["bitfinex","BTCUSD",1758894430486,0.00046339,109860.0,109850.0,0.41145418]
["bitfinex","BTCUSD",1758894430734,0.00046339,109860.0,109850.0,1.59213418]
["bitfinex","BTCUSD",1758894431146,0.00046339,109860.0,109850.0,1.95539563]
["bitfinex","BTCUSD",1758894431459,0.00046339,109860.0,109850.0,2.29539563]
["bitfinex","BTCUSD",1758894431884,0.00046339,109860.0,109850.0,1.93213418]
["bitfinex","BTCUSD",1758894432144,0.00046339,109860.0,109850.0,2.29539563]
["bitfinex","BTCUSD",1758894432372,0.00046339,109860.0,109850.0,1.93213418]
["bitfinex","BTCUSD",1758894432624,0.00046339,109860.0,109850.0,2.29539563]
["bitfinex","BTCUSD",1758894433076,0.00046339,109860.0,109850.0,1.11471563]
["bitfinex","BTCUSD",1758894433284,0.00046339,109860.0,109850.0,0.75145418]
["bitfinex","BTCUSD",1758894433494,0.00046339,109860.0,109850.0,1.93345418]
["bitfinex","BTCUSD",1758894434201,0.00046339,109860.0,109850.0,2.29671563]
["bitfinex","BTCUSD",1758894434385,0.00046339,109860.0,109850.0,1.93345418]
["bitfinex","BTCUSD",1758894435003,0.00046339,109860.0,109850.0,1.83825418]
["bitfinex","BTCUSD",1758894435267,0.00046339,109860.0,109850.0,1.93305418]
["bitfinex","BTCUSD",1758894436299,0.18201674,109880.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1758894436543,0.00212895,109880.0,109870.0,0.89909068]
["bitfinex","BTCUSD",1758894437794,0.00612895,109880.0,109870.0,0.89909068]
["bitfinex","BTCUSD",1758894438242,0.19028569,109880.0,109870.0,0.57097068]
["bitfinex","BTCUSD",1758894438443,0.20520558,109880.0,109870.0,1.19057737]
["bitfinex","BTCUSD",1758894438710,0.20520558,109880.0,109870.0,1.37261068]
["bitfinex","BTCUSD",1758894438963,0.20520558,109880.0,109870.0,1.37361068]
["bitfinex","BTCUSD",1758894439454,0.20520558,109880.0,109870.0,0.38993737]
["bitfinex","BTCUSD",1758894439688,0.20520558,109880.0,109870.0,0.7444]
["bitfinex","BTCUSD",1758894439876,0.02318884,109880.0,109870.0,1.25363331]
["bitfinex","BTCUSD",1758894440114,0.00853018,109880.0,109870.0,1.28378521]
["bitfinex","BTCUSD",1758894440366,0.01492781,109880.0,109870.0,1.37532068]
["bitfinex","BTCUSD",1758894440591,0.01492781,109880.0,109870.0,0.3005519]
["bitfinex","BTCUSD",1758894440781,0.01492781,109880.0,109870.0,0.87427331]
["bitfinex","BTCUSD",1758894441000,0.01492781,109880.0,109870.0,0.99596068]
["bitfinex","BTCUSD",1758894441232,0.01492781,109880.0,109870.0,0.99894068]
["bitfinex","BTCUSD",1758894441442,0.01492781,109880.0,109870.0,1.02169068]
["bitfinex","BTCUSD",1758894442284,0.19694455,109880.0,109870.0,0.57197068]
["bitfinex","BTCUSD",1758894442579,0.19694455,109880.0,109870.0,0.71689737]
["bitfinex","BTCUSD",1758894442783,0.19694455,109880.0,109870.0,0.69216]
["bitfinex","BTCUSD",1758894443413,0.19694455,109880.0,109870.0,0.3652]
["bitfinex","BTCUSD",1758894443621,0.19694455,109880.0,109870.0,0.0958]
["bitfinex","BTCUSD",1758894443821,0.19694455,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758894444022,0.19694455,109880.0,109870.0,0.42472]
["bitfinex","BTCUSD",1758894444291,0.01492781,109880.0,109870.0,0.42472]
["bitfinex","BTCUSD",1758894444517,0.01492781,109880.0,109870.0,0.63463331]
["bitfinex","BTCUSD",1758894444744,0.01492781,109880.0,109870.0,0.63905521]
["bitfinex","BTCUSD",1758894444988,0.19694455,109880.0,109870.0,0.63690521]
["bitfinex","BTCUSD",1758894445236,0.01492781,109880.0,109870.0,0.63905521]
["bitfinex","BTCUSD",1758894445902,0.19694455,109880.0,109870.0,0.63905521]
["bitfinex","BTCUSD",1758894446122,0.01492781,109880.0,109870.0,0.63905521]
["bitfinex","BTCUSD",1758894446776,0.01492781,109880.0,109870.0,0.64203521]
["bitfinex","BTCUSD",1758894447396,0.01492781,109880.0,109870.0,0.63905521]
["bitfinex","BTCUSD",1758894447636,0.01492781,109880.0,109870.0,0.72844068]
["bitfinex","BTCUSD",1758894447791,0.19694455,109880.0,109870.0,0.30770068]
["bitfinex","BTCUSD",1758894448035,0.19694455,109880.0,109870.0,1.11349068]
["bitfinex","BTCUSD",1758894448191,0.19694455,109880.0,109870.0,0.30257068]
["bitfinex","BTCUSD",1758894448392,0.19694455,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758894448640,0.19694455,109880.0,109870.0,0.4324]
["bitfinex","BTCUSD",1758894448899,0.19694455,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758894449099,0.19694527,109880.0,109870.0,0.43252]
["bitfinex","BTCUSD",1758894450031,0.22431752,109880.0,109870.0,0.43252]
["bitfinex","BTCUSD",1758894450242,0.21578734,109880.0,109870.0,0.43252]
["bitfinex","BTCUSD",1758894450452,0.18841509,109880.0,109870.0,0.43252]
["bitfinex","BTCUSD",1758894450856,0.21578734,109880.0,109870.0,0.61455331]
["bitfinex","BTCUSD",1758894451161,0.00639835,109880.0,109870.0,0.64983521]
["bitfinex","BTCUSD",1758894451367,0.21790082,109890.0,109870.0,0.67258521]
["bitfinex","BTCUSD",1758894451594,0.18201674,109880.0,109870.0,0.67258521]
["bitfinex","BTCUSD",1758894451862,0.18201674,109880.0,109870.0,0.4905519]
["bitfinex","BTCUSD",1758894452086,0.18201674,109880.0,109870.0,0.64243331]
["bitfinex","BTCUSD",1758894452306,0.18201674,109880.0,109870.0,0.67158521]
["bitfinex","BTCUSD",1758894453367,0.18201674,109880.0,109870.0,0.4895519]
["bitfinex","BTCUSD",1758894453624,0.18201674,109880.0,109870.0,0.67158521]
["bitfinex","BTCUSD",1758894453859,0.2093703,109890.0,109870.0,0.67258521]
["bitfinex","BTCUSD",1758894454062,0.20937008,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758894454181,0.20937008,109890.0,109870.0,0.76197068]
["bitfinex","BTCUSD",1758894454396,0.18201674,109880.0,109870.0,1.03137068]
["bitfinex","BTCUSD",1758894455500,0.18201674,109880.0,109870.0,1.22733737]
["bitfinex","BTCUSD",1758894455911,0.18201674,109880.0,109870.0,1.19845737]
["bitfinex","BTCUSD",1758894456125,0.18201674,109880.0,109870.0,1.38257068]
["bitfinex","BTCUSD",1758894456348,0.18201674,109880.0,109870.0,1.28745068]
["bitfinex","BTCUSD",1758894456583,0.20937008,109890.0,109870.0,1.40795068]
["bitfinex","BTCUSD",1758894456805,0.18201674,109880.0,109870.0,1.40795068]
["bitfinex","BTCUSD",1758894457216,0.18201674,109880.0,109870.0,1.40895068]
["bitfinex","BTCUSD",1758894457750,0.18301674,109880.0,109870.0,1.22591737]
["bitfinex","BTCUSD",1758894457963,0.18301674,109880.0,109870.0,1.20021737]
["bitfinex","BTCUSD",1758894458177,0.18301674,109880.0,109870.0,1.19813737]
["bitfinex","BTCUSD",1758894458435,0.18301674,109880.0,109870.0,0.69908]
["bitfinex","BTCUSD",1758894458863,0.18301674,109880.0,109870.0,0.70116]
["bitfinex","BTCUSD",1758894459069,0.18301674,109880.0,109870.0,0.69908]
["bitfinex","BTCUSD",1758894459279,0.18301674,109880.0,109870.0,0.2694]
["bitfinex","BTCUSD",1758894459483,0.18301674,109880.0,109870.0,0.6992]
["bitfinex","BTCUSD",1758894459707,0.18301674,109880.0,109870.0,0.6044]
["bitfinex","BTCUSD",1758894459913,0.18301674,109880.0,109870.0,0.6992]
["bitfinex","BTCUSD",1758894460338,0.18301674,109880.0,109870.0,0.4298]
["bitfinex","BTCUSD",1758894460983,0.18204988,109860.0,109850.0,0.8729808]
["bitfinex","BTCUSD",1758894461192,0.18204988,109860.0,109850.0,1.41674522]
["bitfinex","BTCUSD",1758894461714,0.18204815,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758894461921,0.18204815,109870.0,109860.0,0.18412988]
["bitfinex","BTCUSD",1758894462137,0.18203331,109870.0,109860.0,0.45706]
["bitfinex","BTCUSD",1758894462354,0.18203331,109870.0,109860.0,0.43136]
["bitfinex","BTCUSD",1758894462620,0.18204988,109860.0,109850.0,0.8640173]
["bitfinex","BTCUSD",1758894462854,0.18204988,109860.0,109850.0,0.5095373]
["bitfinex","BTCUSD",1758894463084,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758894463332,0.18203331,109870.0,109860.0,0.20774988]
["bitfinex","BTCUSD",1758894463527,0.19111757,109880.0,109860.0,0.20982894]
["bitfinex","BTCUSD",1758894463528,0.20347686,109880.0,109860.0,0.20982894]
["bitfinex","BTCUSD",1758894463745,0.18203331,109870.0,109860.0,0.20982894]
["bitfinex","BTCUSD",1758894463969,0.18203331,109870.0,109860.0,0.54422988]
["bitfinex","BTCUSD",1758894464219,0.18203331,109870.0,109860.0,0.36218]
["bitfinex","BTCUSD",1758894464449,0.18203331,109870.0,109860.0,0.54422988]
["bitfinex","BTCUSD",1758894464939,0.20347686,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758894464940,0.20939101,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758894465178,0.02737427,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758894465401,0.18201674,109880.0,109870.0,0.20981331]
["bitfinex","BTCUSD",1758894465636,0.2093713,109890.0,109870.0,0.20981331]
["bitfinex","BTCUSD",1758894465853,0.18201674,109880.0,109870.0,0.20881331]
["bitfinex","BTCUSD",1758894466123,0.18201674,109880.0,109870.0,0.63769331]
["bitfinex","BTCUSD",1758894466331,0.18201674,109880.0,109870.0,0.45666]
["bitfinex","BTCUSD",1758894466549,0.18701674,109880.0,109870.0,1.07712]
["bitfinex","BTCUSD",1758894466980,0.18701674,109880.0,109870.0,1.0792]
["bitfinex","BTCUSD",1758894467301,0.18701674,109880.0,109870.0,1.26429331]
["bitfinex","BTCUSD",1758894467521,0.18701674,109880.0,109870.0,1.28693331]
["bitfinex","BTCUSD",1758894469686,0.005,109880.0,109870.0,1.28693331]
["bitfinex","BTCUSD",1758894470134,0.18701674,109880.0,109870.0,1.28693331]
["bitfinex","BTCUSD",1758894470344,0.18701674,109880.0,109870.0,1.1049]
["bitfinex","BTCUSD",1758894470558,0.18201674,109880.0,109870.0,0.60256]
["bitfinex","BTCUSD",1758894470778,0.18201674,109880.0,109870.0,0.70044]
["bitfinex","BTCUSD",1758894470989,0.18201674,109880.0,109870.0,0.2704]
["bitfinex","BTCUSD",1758894471223,0.18201674,109880.0,109870.0,0.69904]
["bitfinex","BTCUSD",1758894471426,0.18201674,109880.0,109870.0,0.2714]
["bitfinex","BTCUSD",1758894471630,0.18201674,109880.0,109870.0,0.2694]
["bitfinex","BTCUSD",1758894471871,0.18201674,109880.0,109870.0,0.69684]
["bitfinex","BTCUSD",1758894472094,0.209389,109880.0,109870.0,0.69684]
["bitfinex","BTCUSD",1758894473172,0.209389,109880.0,109870.0,0.69892]
["bitfinex","BTCUSD",1758894473440,0.209389,109880.0,109870.0,0.2694]
["bitfinex","BTCUSD",1758894473676,0.213389,109880.0,109870.0,0.60204]
["bitfinex","BTCUSD",1758894474409,0.213389,109880.0,109870.0,0.2694]
["bitfinex","BTCUSD",1758894474635,0.213389,109880.0,109870.0,0.60268]
["bitfinex","BTCUSD",1758894474636,0.209389,109880.0,109870.0,0.60268]
["bitfinex","BTCUSD",1758894474871,0.18204988,109860.0,109850.0,0.00013895]
["bitfinex","BTCUSD",1758894475138,0.18204988,109860.0,109850.0,0.33345895]
["bitfinex","BTCUSD",1758894475358,0.18204988,109860.0,109850.0,0.00013895]
["bitfinex","BTCUSD",1758894475569,0.18204988,109860.0,109850.0,0.42821895]
["bitfinex","BTCUSD",1758894476528,0.20942738,109860.0,109850.0,0.42793895]
["bitfinex","BTCUSD",1758894477393,0.20942738,109860.0,109850.0,0.44093895]
["bitfinex","BTCUSD",1758894477620,0.20942738,109860.0,109850.0,0.01313895]
["bitfinex","BTCUSD",1758894477842,0.20942738,109860.0,109850.0,0.44073895]
["bitfinex","BTCUSD",1758894478491,0.23834069,109860.0,109850.0,0.01313895]
["bitfinex","BTCUSD",1758894478714,0.23834069,109860.0,109760.0,0.0948]
["bitfinex","BTCUSD",1758894478715,0.1912394,109810.0,109760.0,0.0948]
["bitfinex","BTCUSD",1758894478932,0.18221574,109760.0,109750.0,0.00306]
["bitfinex","BTCUSD",1758894479149,0.18221574,109760.0,109750.0,0.09832339]
["bitfinex","BTCUSD",1758894479369,0.18221574,109760.0,109750.0,0.34044339]
["bitfinex","BTCUSD",1758894479602,0.20961662,109760.0,109750.0,0.45788339]
["bitfinex","BTCUSD",1758894480268,0.21958613,109770.0,109750.0,0.64011573]
["bitfinex","BTCUSD",1758894480485,0.18221379,109790.0,109760.0,0.22613668]
["bitfinex","BTCUSD",1758894480700,0.02739665,109780.0,109770.0,0.23805104]
["bitfinex","BTCUSD",1758894480922,0.02739665,109780.0,109770.0,0.76015651]
["bitfinex","BTCUSD",1758894481134,0.18221379,109790.0,109770.0,0.76015651]
["bitfinex","BTCUSD",1758894481347,0.20960606,109800.0,109780.0,0.29726628]
["bitfinex","BTCUSD",1758894481605,0.20960606,109800.0,109790.0,0.7504919]
["bitfinex","BTCUSD",1758894481821,0.18214936,109800.0,109790.0,1.02204233]
["bitfinex","BTCUSD",1758894482250,0.18214936,109800.0,109790.0,1.04468233]
["bitfinex","BTCUSD",1758894482477,0.32765413,109810.0,109790.0,1.04468332]
["bitfinex","BTCUSD",1758894482691,0.20952201,109810.0,109800.0,0.44044166]
["bitfinex","BTCUSD",1758894482906,0.20952201,109810.0,109800.0,0.24215737]
["bitfinex","BTCUSD",1758894483119,0.18213277,109810.0,109800.0,0.14731737]
["bitfinex","BTCUSD",1758894483330,0.18213277,109810.0,109800.0,0.95707737]
["bitfinex","BTCUSD",1758894483564,0.21875914,109820.0,109800.0,1.13922666]
["bitfinex","BTCUSD",1758894483775,0.18213277,109810.0,109800.0,0.50097737]
["bitfinex","BTCUSD",1758894483988,0.24614603,109820.0,109810.0,0.12054]
["bitfinex","BTCUSD",1758894484418,0.24614603,109820.0,109810.0,0.12262]
["bitfinex","BTCUSD",1758894484629,0.20950308,109820.0,109810.0,0.30475277]
["bitfinex","BTCUSD",1758894484846,0.20950308,109820.0,109810.0,0.12262]
["bitfinex","BTCUSD",1758894485063,0.20950308,109820.0,109810.0,0.30475277]
["bitfinex","BTCUSD",1758894485906,0.20950308,109820.0,109810.0,0.34590467]
["bitfinex","BTCUSD",1758894486111,0.20950308,109820.0,109810.0,0.34790467]
["bitfinex","BTCUSD",1758894486331,0.02738689,109820.0,109810.0,0.34790467]
["bitfinex","BTCUSD",1758894486545,0.19131057,109840.0,109820.0,0.21225295]
["bitfinex","BTCUSD",1758894486758,0.23702329,109840.0,109830.0,0.5456096]
["bitfinex","BTCUSD",1758894486977,0.06461962,109840.0,109830.0,0.5456096]
["bitfinex","BTCUSD",1758894487192,0.0273805,109840.0,109830.0,0.5456096]
["bitfinex","BTCUSD",1758894487402,0.0273805,109840.0,109830.0,0.66514697]
["bitfinex","BTCUSD",1758894487616,0.25368277,109850.0,109830.0,0.66514697]
["bitfinex","BTCUSD",1758894487829,0.18208302,109840.0,109830.0,0.12157737]
["bitfinex","BTCUSD",1758894488044,0.18208302,109840.0,109830.0,1.11247697]
["bitfinex","BTCUSD",1758894488257,0.28120029,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894488463,0.0359913,109850.0,109840.0,0.21091302]
["bitfinex","BTCUSD",1758894488674,0.20958397,109850.0,109840.0,0.20991302]
["bitfinex","BTCUSD",1758894488888,0.20958397,109850.0,109840.0,0.02883]
["bitfinex","BTCUSD",1758894489143,0.20958397,109850.0,109840.0,0.0470383]
["bitfinex","BTCUSD",1758894489353,0.20958397,109850.0,109840.0,0.00204]
["bitfinex","BTCUSD",1758894489721,0.20958397,109850.0,109840.0,0.00517]
["bitfinex","BTCUSD",1758894490115,0.24674351,109850.0,109840.0,0.03283]
["bitfinex","BTCUSD",1758894490320,0.24674351,109850.0,109840.0,0.21491302]
["bitfinex","BTCUSD",1758894490767,0.24674351,109850.0,109840.0,0.21091302]
["bitfinex","BTCUSD",1758894490966,0.24674351,109850.0,109840.0,0.18725302]
["bitfinex","BTCUSD",1758894491181,0.24674351,109850.0,109830.0,0.32463697]
["bitfinex","BTCUSD",1758894491182,0.18208302,109840.0,109830.0,0.54555737]
["bitfinex","BTCUSD",1758894491399,0.18208302,109840.0,109830.0,1.04338697]
["bitfinex","BTCUSD",1758894491614,0.18208302,109840.0,109830.0,0.30163697]
["bitfinex","BTCUSD",1758894491836,0.24674351,109850.0,109840.0,0.015]
["bitfinex","BTCUSD",1758894492054,0.07315311,109850.0,109840.0,0.20021302]
["bitfinex","BTCUSD",1758894492271,0.06467706,109850.0,109840.0,0.21091302]
["bitfinex","BTCUSD",1758894492739,0.02751752,109850.0,109840.0,0.24106492]
["bitfinex","BTCUSD",1758894492986,0.02751752,109850.0,109840.0,0.33045039]
["bitfinex","BTCUSD",1758894493192,0.00013872,109850.0,109840.0,0.33045039]
["bitfinex","BTCUSD",1758894493437,0.00613872,109850.0,109840.0,0.33045039]
["bitfinex","BTCUSD",1758894494708,0.00613872,109850.0,109840.0,0.33045039]
["bitfinex","BTCUSD",1758894494934,0.00613872,109850.0,109840.0,0.33645039]
["bitfinex","BTCUSD",1758894495362,0.00613872,109850.0,109840.0,1.14397039]
["bitfinex","BTCUSD",1758894495571,0.00013872,109850.0,109840.0,1.14397039]
["bitfinex","BTCUSD",1758894495784,0.00013872,109850.0,109840.0,1.15297039]
["bitfinex","BTCUSD",1758894495995,0.00013872,109850.0,109840.0,0.34545039]
["bitfinex","BTCUSD",1758894496179,0.00013872,109850.0,109840.0,1.15289039]
["bitfinex","BTCUSD",1758894496615,0.00013872,109850.0,109840.0,1.14389039]
["bitfinex","BTCUSD",1758894497030,0.00013872,109850.0,109840.0,1.16489039]
["bitfinex","BTCUSD",1758894498095,0.00013872,109850.0,109840.0,0.35745039]
["bitfinex","BTCUSD",1758894498308,0.13379235,109870.0,109860.0,0.0301519]
["bitfinex","BTCUSD",1758894498516,0.13379235,109870.0,109860.0,0.3623919]
["bitfinex","BTCUSD",1758894498737,0.13379235,109870.0,109860.0,0.3644319]
["bitfinex","BTCUSD",1758894499144,0.06228397,109870.0,109860.0,0.0321919]
["bitfinex","BTCUSD",1758894499347,0.06228397,109870.0,109860.0,0.4573119]
["bitfinex","BTCUSD",1758894499555,0.06228397,109870.0,109860.0,0.0301519]
["bitfinex","BTCUSD",1758894499765,0.06228397,109870.0,109860.0,0.42896]
["bitfinex","BTCUSD",1758894499975,0.22902182,109880.0,109860.0,0.61413988]
["bitfinex","BTCUSD",1758894500194,0.04650822,109880.0,109870.0,0.02679]
["bitfinex","BTCUSD",1758894500399,0.00012635,109880.0,109870.0,0.22906664]
["bitfinex","BTCUSD",1758894500632,0.00012635,109880.0,109870.0,0.33040068]
["bitfinex","BTCUSD",1758894501259,0.00012635,109880.0,109870.0,1.13856068]
["bitfinex","BTCUSD",1758894501530,0.00012635,109880.0,109860.0,0.009]
["bitfinex","BTCUSD",1758894501531,0.18214309,109880.0,109860.0,0.009]
["bitfinex","BTCUSD",1758894501747,0.18203331,109870.0,109860.0,0.1038]
["bitfinex","BTCUSD",1758894501958,0.18203331,109870.0,109860.0,0.43088]
["bitfinex","BTCUSD",1758894502175,0.18206152,109860.0,109830.0,0.02679]
["bitfinex","BTCUSD",1758894502389,0.18206645,109850.0,109840.0,0.81333]
["bitfinex","BTCUSD",1758894502639,0.18206645,109850.0,109840.0,0.99228302]
["bitfinex","BTCUSD",1758894502876,0.18206645,109850.0,109830.0,0.20888905]
["bitfinex","BTCUSD",1758894502877,0.18208302,109840.0,109830.0,0.20888842]
["bitfinex","BTCUSD",1758894503125,0.18208302,109840.0,109830.0,1.11047389]
["bitfinex","BTCUSD",1758894503332,0.18206645,109850.0,109830.0,1.01559389]
["bitfinex","BTCUSD",1758894503549,0.19116401,109860.0,109840.0,0.22708132]
["bitfinex","BTCUSD",1758894503754,0.53116401,109860.0,109850.0,0.336]
["bitfinex","BTCUSD",1758894504513,0.18206645,109850.0,109840.0,0.015]
["bitfinex","BTCUSD",1758894504840,0.18206645,109850.0,109840.0,0.44552]
["bitfinex","BTCUSD",1758894505062,0.34,109860.0,109840.0,0.45069]
["bitfinex","BTCUSD",1758894505274,0.34,109860.0,109840.0,0.11821547]
["bitfinex","BTCUSD",1758894505493,0.52205135,109860.0,109850.0,0.4304]
["bitfinex","BTCUSD",1758894505720,0.52205135,109860.0,109850.0,0.61246645]
["bitfinex","BTCUSD",1758894506134,0.52205135,109860.0,109850.0,0.4304]
["bitfinex","BTCUSD",1758894506565,0.18206645,109850.0,109840.0,0.32841039]
["bitfinex","BTCUSD",1758894506780,0.18206645,109850.0,109840.0,0.99176302]
["bitfinex","BTCUSD",1758894507434,0.18206645,109850.0,109840.0,0.80968]
["bitfinex","BTCUSD",1758894507665,0.18208302,109840.0,109830.0,0.24813606]
["bitfinex","BTCUSD",1758894507874,0.18206645,109850.0,109830.0,1.11639036]
["bitfinex","BTCUSD",1758894508094,0.53115384,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758894508320,0.52204988,109860.0,109850.0,0.51902645]
["bitfinex","BTCUSD",1758894508734,0.52204988,109860.0,109850.0,0.00204]
["bitfinex","BTCUSD",1758894508947,0.52204988,109860.0,109850.0,0.43164]
["bitfinex","BTCUSD",1758894509379,0.52204988,109860.0,109850.0,0.3366]
["bitfinex","BTCUSD",1758894509616,0.52204988,109860.0,109850.0,0.4314]
["bitfinex","BTCUSD",1758894509989,0.18206645,109850.0,109840.0,0.12517547]
["bitfinex","BTCUSD",1758894510216,0.18206645,109850.0,109830.0,0.22281987]
["bitfinex","BTCUSD",1758894510217,0.18208302,109840.0,109830.0,0.05527529]
["bitfinex","BTCUSD",1758894510388,0.18208302,109840.0,109830.0,1.11342036]
["bitfinex","BTCUSD",1758894510571,0.18208302,109840.0,109830.0,0.47558339]
["bitfinex","BTCUSD",1758894510774,0.18208302,109840.0,109830.0,0.80974339]
["bitfinex","BTCUSD",1758894510985,0.18208302,109840.0,109830.0,0.33670339]
["bitfinex","BTCUSD",1758894511197,0.18208302,109840.0,109830.0,0.00046339]
["bitfinex","BTCUSD",1758894511392,0.18208302,109840.0,109830.0,0.42926339]
["bitfinex","BTCUSD",1758894512255,0.18206645,109850.0,109830.0,0.61340291]
["bitfinex","BTCUSD",1758894512486,0.1603464,109850.0,109830.0,0.64319291]
["bitfinex","BTCUSD",1758894512847,0.18208302,109840.0,109830.0,0.64319291]
["bitfinex","BTCUSD",1758894513066,0.18208302,109840.0,109830.0,0.45809339]
["bitfinex","BTCUSD",1758894513288,0.18208302,109840.0,109830.0,0.45496339]
["bitfinex","BTCUSD",1758894513501,0.18208302,109840.0,109830.0,0.43826339]
["bitfinex","BTCUSD",1758894513923,0.18208302,109840.0,109830.0,0.42926339]
["bitfinex","BTCUSD",1758894514133,0.52208302,109840.0,109830.0,0.00346339]
["bitfinex","BTCUSD",1758894514340,0.52208302,109840.0,109830.0,0.43282339]
["bitfinex","BTCUSD",1758894514543,0.52208302,109840.0,109830.0,0.42982339]
["bitfinex","BTCUSD",1758894514744,0.52208302,109840.0,109830.0,0.43082339]
["bitfinex","BTCUSD",1758894514959,0.52208302,109840.0,109830.0,0.43982339]
["bitfinex","BTCUSD",1758894515396,0.52208302,109840.0,109830.0,0.01046339]
["bitfinex","BTCUSD",1758894515619,0.53059683,109840.0,109830.0,0.01046339]
["bitfinex","BTCUSD",1758894515830,0.53059683,109840.0,109830.0,0.10526339]
["bitfinex","BTCUSD",1758894516021,0.53059683,109840.0,109830.0,0.01046339]
["bitfinex","BTCUSD",1758894516284,0.55401323,109840.0,109830.0,0.08914339]
["bitfinex","BTCUSD",1758894516495,0.55401323,109840.0,109830.0,0.08014339]
["bitfinex","BTCUSD",1758894516709,0.55401323,109840.0,109830.0,0.07914339]
["bitfinex","BTCUSD",1758894516710,0.58140097,109840.0,109830.0,0.07914339]
["bitfinex","BTCUSD",1758894516937,0.58140097,109840.0,109830.0,0.00346339]
["bitfinex","BTCUSD",1758894517155,0.60437861,109840.0,109830.0,0.07186339]
["bitfinex","BTCUSD",1758894517372,0.60437861,109840.0,109830.0,0.00046339]
["bitfinex","BTCUSD",1758894517585,0.59040097,109840.0,109830.0,0.00046339]
["bitfinex","BTCUSD",1758894518004,0.58140097,109840.0,109830.0,0.00046339]
["bitfinex","BTCUSD",1758894518153,0.59640097,109840.0,109830.0,0.00046339]
["bitfinex","BTCUSD",1758894519863,0.59640097,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894519864,0.98020097,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894520074,1.10391244,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894520483,1.17168744,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894520709,1.09097597,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758894521072,0.5312394,109810.0,109780.0,0.02594]
["bitfinex","BTCUSD",1758894521293,0.52216595,109790.0,109780.0,0.00013872]
["bitfinex","BTCUSD",1758894521511,0.52216595,109790.0,109780.0,0.25561872]
["bitfinex","BTCUSD",1758894521732,0.52216595,109790.0,109780.0,0.09497872]
["bitfinex","BTCUSD",1758894521947,0.52216595,109790.0,109780.0,0.42873872]
["bitfinex","BTCUSD",1758894522386,0.52216595,109790.0,109780.0,0.43072872]
["bitfinex","BTCUSD",1758894522997,0.52216595,109790.0,109780.0,0.42873872]
["bitfinex","BTCUSD",1758894523202,0.52216595,109790.0,109780.0,0.43073872]
["bitfinex","BTCUSD",1758894523637,0.52216595,109790.0,109780.0,0.42873872]
["bitfinex","BTCUSD",1758894523839,0.52216595,109790.0,109780.0,0.43873872]
["bitfinex","BTCUSD",1758894524053,0.59259897,109790.0,109780.0,0.01013872]
["bitfinex","BTCUSD",1758894524261,0.62907697,109790.0,109780.0,0.01013872]
["bitfinex","BTCUSD",1758894524469,0.62907697,109790.0,109780.0,0.31869872]
["bitfinex","BTCUSD",1758894524668,0.55864395,109790.0,109780.0,0.31869872]
["bitfinex","BTCUSD",1758894525126,0.55864395,109790.0,109780.0,0.30869872]
["bitfinex","BTCUSD",1758894525354,0.55864395,109790.0,109780.0,0.00113872]
["bitfinex","BTCUSD",1758894525778,0.55864395,109790.0,109780.0,0.00631872]
["bitfinex","BTCUSD",1758894525971,0.55864395,109790.0,109780.0,0.00013872]
["bitfinex","BTCUSD",1758894526160,0.55864395,109790.0,109780.0,0.00212872]
["bitfinex","BTCUSD",1758894526372,0.55864395,109790.0,109780.0,0.00531872]
["bitfinex","BTCUSD",1758894526575,0.55864395,109790.0,109780.0,0.45546872]
["bitfinex","BTCUSD",1758894526787,0.55864395,109790.0,109780.0,0.45946872]
["bitfinex","BTCUSD",1758894527203,0.55864395,109790.0,109780.0,0.43328872]
["bitfinex","BTCUSD",1758894527440,0.55864395,109790.0,109780.0,0.43647872]
["bitfinex","BTCUSD",1758894527651,0.55864395,109790.0,109780.0,0.45522872]
["bitfinex","BTCUSD",1758894527871,0.55864395,109790.0,109780.0,0.45203872]
["bitfinex","BTCUSD",1758894528077,0.55864395,109790.0,109780.0,0.43928872]
["bitfinex","BTCUSD",1758894528514,0.63272476,109790.0,109780.0,0.01013872]
["bitfinex","BTCUSD",1758894528722,0.66448816,109790.0,109780.0,0.01013872]
["bitfinex","BTCUSD",1758894528935,0.66448816,109790.0,109780.0,0.01113872]
["bitfinex","BTCUSD",1758894529164,0.69189046,109790.0,109780.0,0.01113872]
["bitfinex","BTCUSD",1758894529379,0.82204236,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758894529803,1.15388236,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758894530010,0.82204236,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758894530216,0.18221574,109760.0,109750.0,0.33184]
["bitfinex","BTCUSD",1758894530422,0.21865871,109760.0,109750.0,0.33197876]
["bitfinex","BTCUSD",1758894530626,0.23559074,109760.0,109750.0,0.33197876]
["bitfinex","BTCUSD",1758894530891,0.23559074,109760.0,109750.0,0.00013876]
["bitfinex","BTCUSD",1758894531125,0.24194033,109760.0,109750.0,0.00013876]
["bitfinex","BTCUSD",1758894531533,0.24194033,109760.0,109720.0,0.02634]
["bitfinex","BTCUSD",1758894531534,0.18226556,109730.0,109720.0,0.02634]
["bitfinex","BTCUSD",1758894531739,0.18226556,109730.0,109720.0,0.45474906]
["bitfinex","BTCUSD",1758894531946,0.18226556,109730.0,109720.0,0.63703123]
["bitfinex","BTCUSD",1758894532569,0.18226556,109730.0,109720.0,0.45474906]
["bitfinex","BTCUSD",1758894533050,0.55964333,109730.0,109720.0,0.45474906]
["bitfinex","BTCUSD",1758894533500,0.55964333,109730.0,109720.0,0.63703123]
["bitfinex","BTCUSD",1758894533719,0.34,109730.0,109720.0,0.63699123]
["bitfinex","BTCUSD",1758894533933,0.19134467,109750.0,109730.0,0.18225153]
["bitfinex","BTCUSD",1758894534139,0.19134467,109750.0,109730.0,0.17625153]
["bitfinex","BTCUSD",1758894534140,0.18224895,109740.0,109730.0,0.17625153]
["bitfinex","BTCUSD",1758894534376,0.18224895,109740.0,109730.0,0.51012153]
["bitfinex","BTCUSD",1758894534607,0.21898197,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758894534833,0.21898197,109760.0,109750.0,0.3577]
["bitfinex","BTCUSD",1758894535033,0.21898197,109760.0,109750.0,0.63680234]
["bitfinex","BTCUSD",1758894535299,0.03676623,109760.0,109750.0,0.63680234]
["bitfinex","BTCUSD",1758894535531,0.21872262,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758894535758,0.19132029,109780.0,109770.0,0.35774]
["bitfinex","BTCUSD",1758894535990,0.25371953,109790.0,109770.0,0.35973]
["bitfinex","BTCUSD",1758894536238,0.52218254,109780.0,109770.0,0.51598914]
["bitfinex","BTCUSD",1758894536498,0.03633661,109800.0,109780.0,0.09488]
["bitfinex","BTCUSD",1758894536733,0.03633661,109800.0,109790.0,0.54146595]
["bitfinex","BTCUSD",1758894536734,0.00013878,109800.0,109790.0,0.54146595]
["bitfinex","BTCUSD",1758894536982,0.00013878,109800.0,109790.0,0.57480785]
["bitfinex","BTCUSD",1758894537213,0.00013878,109800.0,109790.0,1.04924785]
["bitfinex","BTCUSD",1758894537900,0.18228814,109800.0,109790.0,1.04924785]
["bitfinex","BTCUSD",1758894538128,0.18228814,109800.0,109790.0,0.02793]
["bitfinex","BTCUSD",1758894538361,0.18228814,109800.0,109790.0,0.86065]
["bitfinex","BTCUSD",1758894538587,0.18228814,109800.0,109790.0,1.04281595]
["bitfinex","BTCUSD",1758894538847,0.18228814,109800.0,109790.0,0.05197]
["bitfinex","BTCUSD",1758894539093,0.00013878,109800.0,109790.0,0.86041]
["bitfinex","BTCUSD",1758894539332,0.18228814,109800.0,109790.0,0.86041]
["bitfinex","BTCUSD",1758894539566,0.18228814,109800.0,109790.0,0.38569]
["bitfinex","BTCUSD",1758894539802,0.00013878,109800.0,109790.0,0.66273595]
["bitfinex","BTCUSD",1758894540062,0.18228814,109800.0,109790.0,0.48057]
["bitfinex","BTCUSD",1758894540326,0.18228814,109800.0,109790.0,0.66273595]
["bitfinex","BTCUSD",1758894540327,0.00013878,109800.0,109790.0,0.66273595]
["bitfinex","BTCUSD",1758894540581,0.00013878,109800.0,109790.0,0.66673595]
["bitfinex","BTCUSD",1758894540868,0.00013878,109800.0,109790.0,0.78627332]
["bitfinex","BTCUSD",1758894541310,0.00013878,109800.0,109790.0,0.75612142]
["bitfinex","BTCUSD",1758894541519,0.00013878,109800.0,109790.0,0.78627332]
["bitfinex","BTCUSD",1758894541996,0.00013878,109800.0,109790.0,1.15016899]
["bitfinex","BTCUSD",1758894542705,0.00013878,109800.0,109790.0,1.49016899]
["bitfinex","BTCUSD",1758894543582,0.00013878,109800.0,109790.0,1.12227332]
["bitfinex","BTCUSD",1758894543799,0.00013878,109800.0,109790.0,1.48616899]
["bitfinex","BTCUSD",1758894544035,0.00013878,109800.0,109790.0,1.49516899]
["bitfinex","BTCUSD",1758894544261,0.41150838,109840.0,109830.0,0.2122515]
["bitfinex","BTCUSD",1758894544484,0.07197149,109840.0,109830.0,1.11078697]
["bitfinex","BTCUSD",1758894544712,0.07197149,109840.0,109830.0,1.13642697]
["bitfinex","BTCUSD",1758894545376,0.07197149,109840.0,109830.0,1.13638697]
["bitfinex","BTCUSD",1758894545597,0.00046311,109840.0,109830.0,1.13638697]
["bitfinex","BTCUSD",1758894545822,0.00646311,109840.0,109830.0,0.32934697]
["bitfinex","BTCUSD",1758894546041,0.00646311,109840.0,109830.0,1.13610697]
["bitfinex","BTCUSD",1758894546505,0.00646311,109840.0,109830.0,1.13710697]
["bitfinex","BTCUSD",1758894546714,0.00646311,109840.0,109830.0,0.33034697]
["bitfinex","BTCUSD",1758894546928,0.00646311,109840.0,109830.0,0.30470697]
["bitfinex","BTCUSD",1758894547146,0.00646311,109840.0,109830.0,1.13743697]
["bitfinex","BTCUSD",1758894549525,0.00646311,109840.0,109830.0,1.40683697]
["bitfinex","BTCUSD",1758894549942,0.00646311,109840.0,109830.0,1.40651697]
["bitfinex","BTCUSD",1758894550355,0.18854613,109840.0,109830.0,1.40651697]
["bitfinex","BTCUSD",1758894550599,0.00646311,109840.0,109830.0,1.40651697]
["bitfinex","BTCUSD",1758894551339,0.00646311,109840.0,109830.0,1.40347697]
["bitfinex","BTCUSD",1758894551553,0.00646311,109840.0,109830.0,1.40651697]
["bitfinex","BTCUSD",1758894553231,0.00646311,109840.0,109830.0,1.77041264]
["bitfinex","BTCUSD",1758894553666,0.00646311,109840.0,109830.0,2.21861264]
["bitfinex","BTCUSD",1758894553865,0.00646311,109840.0,109830.0,1.74325264]
["bitfinex","BTCUSD",1758894554101,0.00646311,109840.0,109830.0,2.21749264]
["bitfinex","BTCUSD",1758894554706,0.00646311,109840.0,109830.0,1.41261264]
["bitfinex","BTCUSD",1758894554922,0.00646311,109840.0,109830.0,2.59681264]
["bitfinex","BTCUSD",1758894555130,0.00046311,109840.0,109830.0,1.04871697]
["bitfinex","BTCUSD",1758894555329,0.00046311,109840.0,109830.0,1.85339697]
["bitfinex","BTCUSD",1758894555587,0.00046311,109840.0,109830.0,1.86539697]
["bitfinex","BTCUSD",1758894556018,0.00046311,109840.0,109830.0,1.06071697]
["bitfinex","BTCUSD",1758894556187,0.18254613,109840.0,109830.0,1.86115697]
["bitfinex","BTCUSD",1758894556544,0.18458613,109840.0,109830.0,0.86257737]
["bitfinex","BTCUSD",1758894556761,0.18458613,109840.0,109830.0,1.82351697]
["bitfinex","BTCUSD",1758894556762,0.21196535,109840.0,109830.0,1.82351697]
["bitfinex","BTCUSD",1758894556982,0.02784233,109840.0,109830.0,1.85797697]
["bitfinex","BTCUSD",1758894557197,0.02784233,109840.0,109830.0,1.86397697]
["bitfinex","BTCUSD",1758894557626,0.02784233,109840.0,109830.0,1.85797697]
["bitfinex","BTCUSD",1758894557840,0.20992535,109840.0,109830.0,1.05065697]
["bitfinex","BTCUSD",1758894558108,0.02784233,109840.0,109830.0,1.85797697]
["bitfinex","BTCUSD",1758894558323,0.02784233,109840.0,109830.0,1.86101697]
["bitfinex","BTCUSD",1758894558555,0.02784233,109840.0,109830.0,1.40681697]
["bitfinex","BTCUSD",1758894559857,0.20992535,109840.0,109830.0,1.40681697]
["bitfinex","BTCUSD",1758894560084,0.21500535,109840.0,109830.0,0.7767519]
["bitfinex","BTCUSD",1758894560307,0.21196535,109840.0,109830.0,1.1064319]
["bitfinex","BTCUSD",1758894560557,0.21196535,109840.0,109830.0,1.2885315]
["bitfinex","BTCUSD",1758894560839,0.21196535,109840.0,109830.0,1.2905815]
["bitfinex","BTCUSD",1758894561084,0.02784233,109840.0,109830.0,1.3139915]
["bitfinex","BTCUSD",1758894561353,0.20992535,109840.0,109830.0,1.3159915]
["bitfinex","BTCUSD",1758894561604,0.21196535,109840.0,109830.0,1.3129515]
["bitfinex","BTCUSD",1758894561803,0.20992535,109840.0,109830.0,1.3127115]
["bitfinex","BTCUSD",1758894562136,0.02784233,109840.0,109830.0,1.3127115]
["bitfinex","BTCUSD",1758894562346,0.02784233,109840.0,109830.0,1.40513697]
["bitfinex","BTCUSD",1758894562569,0.03384233,109840.0,109830.0,1.40513697]
["bitfinex","BTCUSD",1758894563028,0.02784233,109840.0,109830.0,1.40513697]
["bitfinex","BTCUSD",1758894563259,0.02784233,109840.0,109830.0,1.40313697]
["bitfinex","BTCUSD",1758894563469,0.02784233,109840.0,109830.0,1.40613697]
["bitfinex","BTCUSD",1758894563903,0.02784233,109840.0,109830.0,1.41213697]
["bitfinex","BTCUSD",1758894564115,0.02784233,109840.0,109830.0,1.40913697]
["bitfinex","BTCUSD",1758894564338,0.02784233,109840.0,109830.0,0.60549697]
["bitfinex","BTCUSD",1758894564490,0.02784233,109840.0,109830.0,1.41293756]
["bitfinex","BTCUSD",1758894564705,0.02784233,109840.0,109830.0,1.40977756]
["bitfinex","BTCUSD",1758894564914,0.20992535,109840.0,109830.0,1.40977756]
["bitfinex","BTCUSD",1758894565117,0.21196535,109840.0,109830.0,1.38431756]
["bitfinex","BTCUSD",1758894565313,0.22046591,109840.0,109830.0,1.38431756]
["bitfinex","BTCUSD",1758894565547,0.22046591,109840.0,109830.0,1.29481209]
["bitfinex","BTCUSD",1758894565748,0.22046575,109840.0,109830.0,1.28881209]
["bitfinex","BTCUSD",1758894565953,0.03838278,109840.0,109830.0,1.28881209]
["bitfinex","BTCUSD",1758894566187,0.03634278,109840.0,109830.0,1.31727209]
["bitfinex","BTCUSD",1758894566364,0.03634278,109840.0,109830.0,1.31227209]
["bitfinex","BTCUSD",1758894566582,0.03634278,109840.0,109830.0,1.40165756]
["bitfinex","BTCUSD",1758894566810,0.03634278,109840.0,109830.0,1.40465756]
["bitfinex","BTCUSD",1758894567044,0.04234278,109840.0,109830.0,1.40465756]
["bitfinex","BTCUSD",1758894567249,0.04234278,109840.0,109830.0,1.40165756]
["bitfinex","BTCUSD",1758894567478,0.03634278,109840.0,109830.0,1.40165756]
["bitfinex","BTCUSD",1758894567693,0.08826194,109860.0,109840.0,0.21222]
["bitfinex","BTCUSD",1758894567913,0.04435063,109860.0,109850.0,0.50958645]
["bitfinex","BTCUSD",1758894568106,0.04435063,109860.0,109850.0,0.65758382]
["bitfinex","BTCUSD",1758894568353,0.07172513,109860.0,109850.0,0.65758382]
["bitfinex","BTCUSD",1758894568806,0.03389984,109860.0,109850.0,0.65758382]
["bitfinex","BTCUSD",1758894569047,0.0001389,109860.0,109850.0,0.65758382]
["bitfinex","BTCUSD",1758894570040,0.0121389,109860.0,109850.0,0.65758382]
["bitfinex","BTCUSD",1758894570262,0.0001389,109860.0,109850.0,0.72561246]
["bitfinex","BTCUSD",1758894570952,0.0001389,109860.0,109850.0,0.66358382]
["bitfinex","BTCUSD",1758894571195,0.0001389,109860.0,109850.0,0.66758382]
["bitfinex","BTCUSD",1758894573022,0.0001389,109860.0,109850.0,0.34006382]
["bitfinex","BTCUSD",1758894573301,0.0001389,109860.0,109850.0,1.14450382]
["bitfinex","BTCUSD",1758894574215,1e-08,109860.0,109850.0,1.84839949]
["bitfinex","BTCUSD",1758894574868,1e-08,109860.0,109850.0,1.55363323]
["bitfinex","BTCUSD",1758894575093,1e-08,109860.0,109850.0,1.9175289]
["bitfinex","BTCUSD",1758894575998,1e-08,109860.0,109850.0,2.33142457]
["bitfinex","BTCUSD",1758894576224,0.01308746,109900.0,109850.0,2.33142457]
["bitfinex","BTCUSD",1758894576225,0.01308746,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1758894576460,0.01322628,109900.0,109890.0,0.66543322]
["bitfinex","BTCUSD",1758894576688,0.01322628,109900.0,109890.0,1.85211322]
["bitfinex","BTCUSD",1758894576944,0.01322628,109900.0,109890.0,1.88153322]
["bitfinex","BTCUSD",1758894577170,0.01322628,109900.0,109890.0,1.88149322]
["bitfinex","BTCUSD",1758894577399,0.01322628,109900.0,109890.0,0.33095755]
["bitfinex","BTCUSD",1758894577829,0.01322628,109900.0,109890.0,1.04411755]
["bitfinex","BTCUSD",1758894578034,0.01322628,109900.0,109890.0,1.51819755]
["bitfinex","BTCUSD",1758894578254,0.01322628,109900.0,109890.0,1.52419755]
["bitfinex","BTCUSD",1758894578480,0.01322628,109900.0,109890.0,0.33695755]
["bitfinex","BTCUSD",1758894578710,0.01322628,109900.0,109890.0,1.21101287]
["bitfinex","BTCUSD",1758894578927,0.1972899,109900.0,109890.0,0.75142565]
["bitfinex","BTCUSD",1758894579147,0.2002699,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1758894579364,0.2002699,109900.0,109890.0,1.00416018]
["bitfinex","BTCUSD",1758894579588,0.18200719,109890.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1758894579807,0.18498719,109890.0,109880.0,0.80904]
["bitfinex","BTCUSD",1758894580034,0.00506,109890.0,109880.0,0.99105674]
["bitfinex","BTCUSD",1758894580246,0.23056055,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894580463,0.00208,109890.0,109880.0,1.08044221]
["bitfinex","BTCUSD",1758894580727,0.00208,109890.0,109880.0,0.30155411]
["bitfinex","BTCUSD",1758894580949,0.22258055,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894580950,0.23957751,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894581165,0.22465751,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894581382,0.22763751,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894581839,0.22763751,109900.0,109880.0,1.11327411]
["bitfinex","BTCUSD",1758894582050,0.22763751,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894582267,0.04565389,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894582486,0.04267389,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894582945,0.01322628,109900.0,109890.0,0.30153755]
["bitfinex","BTCUSD",1758894583161,0.01322628,109900.0,109890.0,0.32796755]
["bitfinex","BTCUSD",1758894583371,0.01322628,109900.0,109890.0,0.33095755]
["bitfinex","BTCUSD",1758894583597,0.02022628,109900.0,109890.0,0.33095755]
["bitfinex","BTCUSD",1758894584028,0.02022628,109900.0,109890.0,0.33195755]
["bitfinex","BTCUSD",1758894584264,0.02022628,109900.0,109890.0,0.60135755]
["bitfinex","BTCUSD",1758894584714,0.01322628,109900.0,109890.0,0.60035755]
["bitfinex","BTCUSD",1758894584926,0.01322628,109900.0,109890.0,0.60235755]
["bitfinex","BTCUSD",1758894585149,0.01422628,109900.0,109890.0,0.60235755]
["bitfinex","BTCUSD",1758894585589,0.01322628,109900.0,109890.0,1.40616755]
["bitfinex","BTCUSD",1758894586223,0.01322628,109900.0,109890.0,1.40915755]
["bitfinex","BTCUSD",1758894587142,0.12071722,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758894587308,0.1840305,109920.0,109910.0,0.45136706]
["bitfinex","BTCUSD",1758894587556,0.1840305,109920.0,109910.0,0.88064706]
["bitfinex","BTCUSD",1758894587742,0.1870105,109920.0,109910.0,0.88064706]
["bitfinex","BTCUSD",1758894587885,0.1840305,109920.0,109910.0,0.88064706]
["bitfinex","BTCUSD",1758894588101,0.1870105,109920.0,109910.0,0.88064706]
["bitfinex","BTCUSD",1758894588304,0.32706001,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1758894588305,0.03713215,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1758894588523,0.00208,109930.0,109920.0,0.30148787]
["bitfinex","BTCUSD",1758894588722,0.18401395,109930.0,109920.0,0.11653737]
["bitfinex","BTCUSD",1758894589122,0.18699395,109930.0,109920.0,0.11653737]
["bitfinex","BTCUSD",1758894589358,0.1819505,109920.0,109910.0,0.45136275]
["bitfinex","BTCUSD",1758894589557,0.00506,109920.0,109910.0,0.54074822]
["bitfinex","BTCUSD",1758894589762,0.00506,109920.0,109910.0,1.34886822]
["bitfinex","BTCUSD",1758894589958,0.21812469,109930.0,109910.0,1.34887213]
["bitfinex","BTCUSD",1758894590218,0.1819505,109920.0,109910.0,0.54075213]
["bitfinex","BTCUSD",1758894590410,0.1819505,109920.0,109910.0,0.96967213]
["bitfinex","BTCUSD",1758894590599,0.1819505,109920.0,109910.0,0.54075213]
["bitfinex","BTCUSD",1758894590833,0.1819505,109920.0,109910.0,0.2694]
["bitfinex","BTCUSD",1758894591056,0.1819505,109920.0,109910.0,0.69832]
["bitfinex","BTCUSD",1758894591672,0.1819505,109920.0,109910.0,0.2694]
["bitfinex","BTCUSD",1758894591884,0.1819505,109920.0,109910.0,0.4298]
["bitfinex","BTCUSD",1758894592158,0.1889505,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758894592350,0.1889505,109920.0,109910.0,0.335]
["bitfinex","BTCUSD",1758894592351,0.27116013,109920.0,109910.0,0.335]
["bitfinex","BTCUSD",1758894592561,0.23115261,109920.0,109910.0,0.335]
["bitfinex","BTCUSD",1758894593036,0.21631718,109920.0,109910.0,0.335]
["bitfinex","BTCUSD",1758894593469,0.22480028,109920.0,109910.0,0.335]
["bitfinex","BTCUSD",1758894593701,0.2241626,109920.0,109910.0,0.334]
["bitfinex","BTCUSD",1758894593924,0.1819939,109900.0,109870.0,0.19412497]
["bitfinex","BTCUSD",1758894594146,0.18200018,109890.0,109880.0,1.08036221]
["bitfinex","BTCUSD",1758894594365,0.1819939,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894595025,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894595245,0.19108012,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758894595495,0.19108012,109910.0,109900.0,0.33496]
["bitfinex","BTCUSD",1758894596387,0.19108012,109910.0,109890.0,0.18199781]
["bitfinex","BTCUSD",1758894596596,0.19108012,109910.0,109900.0,0.42964]
["bitfinex","BTCUSD",1758894596803,0.19108012,109910.0,109900.0,0.42664]
["bitfinex","BTCUSD",1758894597445,0.19408012,109910.0,109900.0,0.60862362]
["bitfinex","BTCUSD",1758894597652,0.18496706,109910.0,109900.0,0.42664]
["bitfinex","BTCUSD",1758894598558,0.18496706,109910.0,109900.0,0.60862362]
["bitfinex","BTCUSD",1758894598970,0.18496706,109910.0,109900.0,0.42664]
["bitfinex","BTCUSD",1758894599383,0.18496706,109910.0,109900.0,0.60862362]
["bitfinex","BTCUSD",1758894599604,0.18496706,109910.0,109890.0,0.20925003]
["bitfinex","BTCUSD",1758894599839,0.18198362,109900.0,109890.0,0.20925018]
["bitfinex","BTCUSD",1758894600052,0.18496706,109910.0,109900.0,0.09476]
["bitfinex","BTCUSD",1758894600535,0.18496706,109910.0,109880.0,0.49865737]
["bitfinex","BTCUSD",1758894600536,0.18200018,109890.0,109880.0,0.49865737]
["bitfinex","BTCUSD",1758894600747,0.18200018,109890.0,109880.0,0.61141674]
["bitfinex","BTCUSD",1758894600971,0.19106541,109910.0,109880.0,0.73022221]
["bitfinex","BTCUSD",1758894601199,0.18200018,109890.0,109880.0,0.14596737]
["bitfinex","BTCUSD",1758894601421,0.18200018,109890.0,109880.0,1.13961411]
["bitfinex","BTCUSD",1758894601637,0.18200018,109890.0,109880.0,0.64187411]
["bitfinex","BTCUSD",1758894601846,0.20935028,109900.0,109880.0,1.14005411]
["bitfinex","BTCUSD",1758894602268,0.20935028,109900.0,109880.0,1.15705411]
["bitfinex","BTCUSD",1758894602483,0.18200018,109890.0,109880.0,0.04642]
["bitfinex","BTCUSD",1758894602700,0.18200018,109890.0,109880.0,0.10876]
["bitfinex","BTCUSD",1758894602922,0.18200018,109890.0,109880.0,0.44388]
["bitfinex","BTCUSD",1758894603389,0.18200018,109890.0,109880.0,0.34916]
["bitfinex","BTCUSD",1758894603658,0.18200018,109890.0,109880.0,0.014]
["bitfinex","BTCUSD",1758894603885,0.18200018,109890.0,109880.0,0.43012]
["bitfinex","BTCUSD",1758894604098,0.18200018,109890.0,109880.0,0.43612]
["bitfinex","BTCUSD",1758894604526,0.18200018,109890.0,109880.0,0.43012]
["bitfinex","BTCUSD",1758894604742,0.20935028,109900.0,109880.0,0.64152674]
["bitfinex","BTCUSD",1758894604969,0.18800018,109890.0,109880.0,0.64152674]
["bitfinex","BTCUSD",1758894605190,0.18800018,109890.0,109880.0,0.02939]
["bitfinex","BTCUSD",1758894605419,0.18201674,109880.0,109870.0,0.00013882]
["bitfinex","BTCUSD",1758894605634,0.18201674,109880.0,109870.0,0.61543213]
["bitfinex","BTCUSD",1758894605914,0.18201674,109880.0,109870.0,0.33549882]
["bitfinex","BTCUSD",1758894606148,0.18201674,109880.0,109870.0,0.43233882]
["bitfinex","BTCUSD",1758894606381,0.18201674,109880.0,109870.0,0.61751213]
["bitfinex","BTCUSD",1758894606595,0.18201674,109880.0,109870.0,0.45973882]
["bitfinex","BTCUSD",1758894606823,0.18800018,109890.0,109870.0,0.45973882]
["bitfinex","BTCUSD",1758894606824,0.18800018,109890.0,109870.0,0.61751213]
["bitfinex","BTCUSD",1758894607061,0.18201674,109880.0,109870.0,0.64177213]
["bitfinex","BTCUSD",1758894607518,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758894607739,0.18200018,109890.0,109880.0,0.34112]
["bitfinex","BTCUSD",1758894607943,0.18201674,109880.0,109870.0,0.00013882]
["bitfinex","BTCUSD",1758894608152,0.18200018,109890.0,109870.0,0.61535213]
["bitfinex","BTCUSD",1758894608367,0.18201674,109880.0,109870.0,0.64169213]
["bitfinex","BTCUSD",1758894608764,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758894609194,0.18200018,109890.0,109880.0,0.18409674]
["bitfinex","BTCUSD",1758894609400,0.18400018,109890.0,109880.0,0.18409674]
["bitfinex","BTCUSD",1758894609611,0.18201674,109880.0,109870.0,0.45757882]
["bitfinex","BTCUSD",1758894609857,0.18201674,109880.0,109870.0,0.64169213]
["bitfinex","BTCUSD",1758894610488,0.18400018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758894611159,0.18400018,109890.0,109880.0,0.20835674]
["bitfinex","BTCUSD",1758894611442,0.21844946,109900.0,109880.0,0.21149674]
["bitfinex","BTCUSD",1758894611658,0.19108285,109900.0,109890.0,0.51464018]
["bitfinex","BTCUSD",1758894611832,0.21845053,109900.0,109890.0,0.54412018]
["bitfinex","BTCUSD",1758894612248,0.21845053,109900.0,109890.0,0.33264]
["bitfinex","BTCUSD",1758894612452,0.21845053,109900.0,109890.0,0.51672018]
["bitfinex","BTCUSD",1758894612668,0.02736768,109900.0,109890.0,0.54412018]
["bitfinex","BTCUSD",1758894612854,0.02736768,109900.0,109890.0,0.66365755]
["bitfinex","BTCUSD",1758894613394,0.19104802,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758894613597,0.21841134,109920.0,109910.0,0.54616706]
["bitfinex","BTCUSD",1758894613803,0.21841134,109920.0,109910.0,0.3642]
["bitfinex","BTCUSD",1758894614016,0.19104802,109920.0,109910.0,0.54616706]
["bitfinex","BTCUSD",1758894614425,0.21840916,109920.0,109910.0,0.54616706]
["bitfinex","BTCUSD",1758894614630,0.19104802,109920.0,109910.0,0.54616706]
["bitfinex","BTCUSD",1758894614976,0.19104802,109920.0,109910.0,0.3642]
["bitfinex","BTCUSD",1758894615195,0.19104802,109920.0,109910.0,0.54616706]
["bitfinex","BTCUSD",1758894615663,0.24548583,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758894615887,0.21812469,109930.0,109920.0,0.12216]
["bitfinex","BTCUSD",1758894616104,0.21812469,109930.0,109920.0,0.12424]
["bitfinex","BTCUSD",1758894616322,0.21812469,109930.0,109920.0,0.1211]
["bitfinex","BTCUSD",1758894616533,0.21812469,109930.0,109920.0,0.09476]
["bitfinex","BTCUSD",1758894616746,0.21812469,109930.0,109920.0,0.33648]
["bitfinex","BTCUSD",1758894616938,0.21812469,109930.0,109920.0,0.43438]
["bitfinex","BTCUSD",1758894617177,0.21812469,109930.0,109920.0,0.43124]
["bitfinex","BTCUSD",1758894617391,0.21812469,109930.0,109920.0,0.45864]
["bitfinex","BTCUSD",1758894617599,0.21812469,109930.0,109920.0,0.42916]
["bitfinex","BTCUSD",1758894618276,0.03619074,109930.0,109920.0,0.6163305]
["bitfinex","BTCUSD",1758894618724,0.18193395,109930.0,109920.0,0.6163305]
["bitfinex","BTCUSD",1758894618906,0.18193395,109930.0,109920.0,0.6162505]
["bitfinex","BTCUSD",1758894619183,0.18193395,109930.0,109920.0,0.4343]
["bitfinex","BTCUSD",1758894619612,0.18193395,109930.0,109920.0,0.43438]
["bitfinex","BTCUSD",1758894619827,0.1819505,109920.0,109910.0,0.704884]
["bitfinex","BTCUSD",1758894620045,0.18193395,109930.0,109920.0,0.2787905]
["bitfinex","BTCUSD",1758894620466,0.18193395,109930.0,109920.0,0.09998]
["bitfinex","BTCUSD",1758894620682,0.18193395,109930.0,109920.0,0.09684]
["bitfinex","BTCUSD",1758894620925,0.18193395,109930.0,109920.0,0.2819305]
["bitfinex","BTCUSD",1758894621123,0.18211796,109940.0,109920.0,0.2819305]
["bitfinex","BTCUSD",1758894621331,0.18193395,109930.0,109920.0,0.2819305]
["bitfinex","BTCUSD",1758894621537,0.18193395,109930.0,109920.0,0.43414]
["bitfinex","BTCUSD",1758894621748,0.18193395,109930.0,109920.0,0.6160905]
["bitfinex","BTCUSD",1758894621958,0.18193395,109930.0,109920.0,0.6180905]
["bitfinex","BTCUSD",1758894622782,0.21841826,109930.0,109920.0,0.6180905]
["bitfinex","BTCUSD",1758894623007,0.21841826,109930.0,109920.0,0.43614]
["bitfinex","BTCUSD",1758894623869,0.21841826,109930.0,109920.0,0.00408]
["bitfinex","BTCUSD",1758894624098,0.21841826,109930.0,109920.0,0.6175705]
["bitfinex","BTCUSD",1758894624560,0.21841826,109930.0,109920.0,0.44162]
["bitfinex","BTCUSD",1758894625929,0.21841826,109930.0,109920.0,0.6235705]
["bitfinex","BTCUSD",1758894626141,0.21841826,109930.0,109920.0,0.44162]
["bitfinex","BTCUSD",1758894626634,0.21841826,109930.0,109920.0,0.44106]
["bitfinex","BTCUSD",1758894626829,0.03648431,109930.0,109920.0,0.6230105]
["bitfinex","BTCUSD",1758894627059,0.21841826,109930.0,109920.0,0.8924105]
["bitfinex","BTCUSD",1758894627283,0.18193395,109930.0,109920.0,0.4645705]
["bitfinex","BTCUSD",1758894627504,0.18193395,109930.0,109920.0,0.8920905]
["bitfinex","BTCUSD",1758894627735,0.18193395,109930.0,109920.0,0.71014]
["bitfinex","BTCUSD",1758894628211,0.18193395,109930.0,109920.0,0.8920905]
["bitfinex","BTCUSD",1758894628887,0.18193395,109930.0,109920.0,0.7101]
["bitfinex","BTCUSD",1758894629093,0.52193395,109930.0,109920.0,0.8920505]
["bitfinex","BTCUSD",1758894629314,0.52193395,109930.0,109920.0,0.7101]
["bitfinex","BTCUSD",1758894629518,0.52193395,109930.0,109920.0,0.8920505]
["bitfinex","BTCUSD",1758894629939,0.52193395,109930.0,109920.0,0.7101]
["bitfinex","BTCUSD",1758894630155,0.52193395,109930.0,109920.0,0.8920505]
["bitfinex","BTCUSD",1758894630418,0.52193395,109930.0,109920.0,0.2774]
["bitfinex","BTCUSD",1758894630602,0.52193395,109930.0,109920.0,0.70632]
["bitfinex","BTCUSD",1758894630814,0.52193395,109930.0,109920.0,0.8914105]
["bitfinex","BTCUSD",1758894630955,0.52193395,109930.0,109920.0,0.70934884]
["bitfinex","BTCUSD",1758894631175,0.52193395,109930.0,109920.0,0.89129934]
["bitfinex","BTCUSD",1758894631371,0.34,109930.0,109920.0,0.79661934]
["bitfinex","BTCUSD",1758894631675,0.52193395,109930.0,109920.0,0.89137934]
["bitfinex","BTCUSD",1758894631877,0.52193395,109930.0,109920.0,0.8834905]
["bitfinex","BTCUSD",1758894633344,0.52193395,109930.0,109920.0,0.8854905]
["bitfinex","BTCUSD",1758894633515,0.34,109930.0,109920.0,0.8854905]
["bitfinex","BTCUSD",1758894633960,0.52193395,109930.0,109920.0,0.8854905]
["bitfinex","BTCUSD",1758894634392,0.18193395,109930.0,109920.0,0.8914905]
["bitfinex","BTCUSD",1758894635218,0.21885763,109940.0,109920.0,0.8914905]
["bitfinex","BTCUSD",1758894635410,0.18193395,109930.0,109920.0,0.8914905]
["bitfinex","BTCUSD",1758894636198,0.03694017,109940.0,109930.0,0.55208585]
["bitfinex","BTCUSD",1758894636398,0.03694017,109940.0,109930.0,0.91586132]
["bitfinex","BTCUSD",1758894636611,0.0003388,109940.0,109930.0,0.57586132]
["bitfinex","BTCUSD",1758894637300,0.0003388,109940.0,109930.0,1.38002132]
["bitfinex","BTCUSD",1758894637696,0.0003388,109940.0,109930.0,1.11062132]
["bitfinex","BTCUSD",1758894637878,0.0003388,109940.0,109930.0,0.12452737]
["bitfinex","BTCUSD",1758894638076,0.1822562,109940.0,109930.0,1.11046132]
["bitfinex","BTCUSD",1758894638497,0.1822562,109940.0,109930.0,0.30646132]
["bitfinex","BTCUSD",1758894638717,0.1822562,109940.0,109930.0,0.4738]
["bitfinex","BTCUSD",1758894638934,0.1822562,109940.0,109930.0,0.80388]
["bitfinex","BTCUSD",1758894639139,0.18194851,109930.0,109910.0,0.26350997]
["bitfinex","BTCUSD",1758894639356,0.18194851,109930.0,109920.0,0.42688]
["bitfinex","BTCUSD",1758894639574,0.18194851,109930.0,109920.0,0.1839905]
["bitfinex","BTCUSD",1758894639795,0.1819505,109920.0,109910.0,0.34994544]
["bitfinex","BTCUSD",1758894640002,0.1819505,109920.0,109910.0,1.15155737]
["bitfinex","BTCUSD",1758894640620,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758894640847,0.18193395,109930.0,109920.0,0.1839905]
["bitfinex","BTCUSD",1758894641064,0.18193395,109930.0,109920.0,0.6135805]
["bitfinex","BTCUSD",1758894641953,0.18193395,109930.0,109920.0,0.42664]
["bitfinex","BTCUSD",1758894642167,0.1819505,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1758894642392,0.1819505,109920.0,109910.0,0.43232]
["bitfinex","BTCUSD",1758894642607,0.1819505,109920.0,109910.0,0.42632]
["bitfinex","BTCUSD",1758894642843,0.1819505,109920.0,109910.0,0.42832]
["bitfinex","BTCUSD",1758894643096,0.1819505,109920.0,109910.0,0.36616]
["bitfinex","BTCUSD",1758894643310,0.1819505,109920.0,109910.0,0.60272]
["bitfinex","BTCUSD",1758894643541,0.1819505,109920.0,109910.0,0.88443706]
["bitfinex","BTCUSD",1758894643764,0.19103064,109930.0,109910.0,0.88243706]
["bitfinex","BTCUSD",1758894643978,0.19103064,109930.0,109910.0,0.87948706]
["bitfinex","BTCUSD",1758894644415,0.19103064,109930.0,109910.0,0.88243706]
["bitfinex","BTCUSD",1758894644626,0.19103064,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758894644850,0.19135207,109940.0,109920.0,0.1869405]
["bitfinex","BTCUSD",1758894645075,0.1822562,109940.0,109930.0,0.51640395]
["bitfinex","BTCUSD",1758894645295,0.21932818,109950.0,109930.0,0.51844395]
["bitfinex","BTCUSD",1758894645525,0.18239329,109950.0,109940.0,0.09476]
["bitfinex","BTCUSD",1758894645973,0.18193073,109950.0,109940.0,0.2787174]
["bitfinex","BTCUSD",1758894646190,0.18193073,109950.0,109940.0,0.2816674]
["bitfinex","BTCUSD",1758894646401,0.03774906,109950.0,109940.0,0.2816674]
["bitfinex","BTCUSD",1758894646608,0.21964992,109950.0,109940.0,0.0968]
["bitfinex","BTCUSD",1758894646821,0.18190086,109950.0,109940.0,0.0968]
["bitfinex","BTCUSD",1758894647273,0.18190086,109950.0,109940.0,0.2816674]
["bitfinex","BTCUSD",1758894647448,0.18190086,109950.0,109940.0,0.09975]
["bitfinex","BTCUSD",1758894647656,0.18190086,109950.0,109940.0,0.2787174]
["bitfinex","BTCUSD",1758894647871,0.18190086,109950.0,109940.0,0.2816674]
["bitfinex","BTCUSD",1758894648062,0.20954672,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758894648272,0.18188432,109960.0,109940.0,0.2766774]
["bitfinex","BTCUSD",1758894648493,0.18188432,109960.0,109950.0,0.33092]
["bitfinex","BTCUSD",1758894648667,0.18188432,109960.0,109950.0,0.51781086]
["bitfinex","BTCUSD",1758894648867,0.18188432,109960.0,109950.0,0.51181086]
["bitfinex","BTCUSD",1758894649054,0.18188432,109960.0,109950.0,0.32696]
["bitfinex","BTCUSD",1758894649265,0.18188432,109960.0,109950.0,0.50886086]
["bitfinex","BTCUSD",1758894649514,0.2314823,109960.0,109950.0,0.32696]
["bitfinex","BTCUSD",1758894649792,0.2314823,109960.0,109950.0,0.60922086]
["bitfinex","BTCUSD",1758894650083,0.03759798,109960.0,109950.0,0.61217086]
["bitfinex","BTCUSD",1758894650502,0.18206802,109970.0,109950.0,0.61217086]
["bitfinex","BTCUSD",1758894650705,0.18188432,109960.0,109950.0,0.18689037]
["bitfinex","BTCUSD",1758894650926,0.18206802,109970.0,109960.0,0.09476]
["bitfinex","BTCUSD",1758894651122,0.19058838,109970.0,109960.0,0.0968]
["bitfinex","BTCUSD",1758894651543,0.19058838,109970.0,109960.0,0.09476]
["bitfinex","BTCUSD",1758894651754,0.19058838,109970.0,109960.0,0.09176]
["bitfinex","BTCUSD",1758894652374,0.18802254,109980.0,109960.0,0.10576]
["bitfinex","BTCUSD",1758894652577,0.18186802,109970.0,109960.0,0.10576]
["bitfinex","BTCUSD",1758894652795,0.18186802,109970.0,109960.0,0.43616]
["bitfinex","BTCUSD",1758894653147,0.21797096,109970.0,109960.0,0.4382]
["bitfinex","BTCUSD",1758894653350,0.21797096,109970.0,109960.0,0.43616]
["bitfinex","BTCUSD",1758894654558,0.21797096,109970.0,109960.0,0.014]
["bitfinex","BTCUSD",1758894654767,0.21797096,109970.0,109960.0,0.43868]
["bitfinex","BTCUSD",1758894654985,0.21797096,109970.0,109960.0,0.014]
["bitfinex","BTCUSD",1758894655421,0.21797096,109970.0,109960.0,0.20148]
["bitfinex","BTCUSD",1758894655646,0.21797096,109970.0,109960.0,0.18748]
["bitfinex","BTCUSD",1758894656078,0.21797096,109970.0,109960.0,0.19848]
["bitfinex","BTCUSD",1758894656279,0.21797096,109970.0,109960.0,0.18748]
["bitfinex","BTCUSD",1758894656718,0.21797096,109970.0,109960.0,0.19248]
["bitfinex","BTCUSD",1758894657162,0.21797096,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1758894657399,0.00909504,109950.0,109890.0,0.27235]
["bitfinex","BTCUSD",1758894657620,0.00909504,109950.0,109870.0,0.47372]
["bitfinex","BTCUSD",1758894657621,0.18201674,109880.0,109870.0,0.47372]
["bitfinex","BTCUSD",1758894657852,0.18201674,109880.0,109870.0,0.36876]
["bitfinex","BTCUSD",1758894658335,0.18204988,109860.0,109830.0,0.07150838]
["bitfinex","BTCUSD",1758894658565,0.1820806,109850.0,109840.0,0.18410547]
["bitfinex","BTCUSD",1758894658780,0.1820806,109850.0,109840.0,0.44908803]
["bitfinex","BTCUSD",1758894659006,0.1820806,109850.0,109840.0,0.00046256]
["bitfinex","BTCUSD",1758894659459,0.1820806,109850.0,109800.0,0.38199]
["bitfinex","BTCUSD",1758894659460,0.19122199,109820.0,109800.0,0.38199]
["bitfinex","BTCUSD",1758894659671,0.19122199,109820.0,109800.0,0.38245311]
["bitfinex","BTCUSD",1758894659672,0.18214678,109810.0,109800.0,0.38245311]
["bitfinex","BTCUSD",1758894659893,0.18214678,109810.0,109800.0,0.81446311]
["bitfinex","BTCUSD",1758894660104,0.18214678,109810.0,109800.0,0.90384858]
["bitfinex","BTCUSD",1758894660316,0.18214678,109810.0,109800.0,0.52592858]
["bitfinex","BTCUSD",1758894660526,0.18214678,109810.0,109800.0,0.08984858]
["bitfinex","BTCUSD",1758894660779,0.52214678,109810.0,109800.0,0.34002311]
["bitfinex","BTCUSD",1758894660995,0.56043964,109810.0,109800.0,0.34002311]
["bitfinex","BTCUSD",1758894661203,0.56043964,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894661204,0.52214678,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894662713,0.52214678,109810.0,109800.0,0.00250311]
["bitfinex","BTCUSD",1758894662924,0.52214678,109810.0,109800.0,0.00650311]
["bitfinex","BTCUSD",1758894663136,0.52214678,109810.0,109800.0,0.00446311]
["bitfinex","BTCUSD",1758894663619,0.52214678,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894663825,0.52214678,109810.0,109800.0,0.00146311]
["bitfinex","BTCUSD",1758894664033,0.52414678,109810.0,109800.0,0.00146311]
["bitfinex","BTCUSD",1758894664455,0.52214678,109810.0,109800.0,0.00547311]
["bitfinex","BTCUSD",1758894664722,0.52214678,109810.0,109800.0,0.00647311]
["bitfinex","BTCUSD",1758894665169,0.51691678,109810.0,109800.0,0.00647311]
["bitfinex","BTCUSD",1758894665373,0.52213277,109810.0,109800.0,0.00647311]
["bitfinex","BTCUSD",1758894665602,0.19122199,109820.0,109800.0,0.18862247]
["bitfinex","BTCUSD",1758894665809,0.1821162,109820.0,109810.0,0.00322]
["bitfinex","BTCUSD",1758894666028,0.18211619,109820.0,109810.0,0.00322]
["bitfinex","BTCUSD",1758894666242,0.18211619,109820.0,109810.0,0.4471]
["bitfinex","BTCUSD",1758894666661,0.19121859,109830.0,109810.0,0.4471]
["bitfinex","BTCUSD",1758894666867,0.18211619,109820.0,109810.0,0.4471]
["bitfinex","BTCUSD",1758894667312,0.18211619,109820.0,109810.0,0.4631]
["bitfinex","BTCUSD",1758894667714,0.18211619,109820.0,109810.0,0.4471]
["bitfinex","BTCUSD",1758894668138,0.18211619,109820.0,109810.0,0.4571]
["bitfinex","BTCUSD",1758894668340,0.18211619,109820.0,109810.0,0.4601]
["bitfinex","BTCUSD",1758894668992,0.18211619,109820.0,109810.0,0.01834]
["bitfinex","BTCUSD",1758894669454,0.18211619,109820.0,109810.0,0.013]
["bitfinex","BTCUSD",1758894669670,0.18211619,109820.0,109810.0,0.36004]
["bitfinex","BTCUSD",1758894670114,0.18211619,109820.0,109810.0,0.34916]
["bitfinex","BTCUSD",1758894670543,0.18211619,109820.0,109810.0,0.36838]
["bitfinex","BTCUSD",1758894670769,0.18211619,109820.0,109810.0,0.34904]
["bitfinex","BTCUSD",1758894671227,0.18211619,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1758894671443,0.18211619,109820.0,109810.0,0.34712]
["bitfinex","BTCUSD",1758894671656,0.18311619,109820.0,109810.0,0.34712]
["bitfinex","BTCUSD",1758894671871,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894672081,0.18213277,109810.0,109800.0,0.44278311]
["bitfinex","BTCUSD",1758894672295,0.18213277,109810.0,109800.0,0.44490311]
["bitfinex","BTCUSD",1758894672487,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894672694,0.18213277,109810.0,109800.0,0.44290311]
["bitfinex","BTCUSD",1758894673378,0.18213277,109810.0,109800.0,0.44502311]
["bitfinex","BTCUSD",1758894673596,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894673817,0.18213277,109810.0,109800.0,0.34790311]
["bitfinex","BTCUSD",1758894674027,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894675789,0.18213277,109810.0,109800.0,0.00146311]
["bitfinex","BTCUSD",1758894676678,0.24971427,109810.0,109800.0,0.00146311]
["bitfinex","BTCUSD",1758894676894,0.24971427,109810.0,109800.0,0.01146311]
["bitfinex","BTCUSD",1758894677525,0.18213277,109810.0,109800.0,0.01358311]
["bitfinex","BTCUSD",1758894677753,0.18213277,109810.0,109800.0,0.01146311]
["bitfinex","BTCUSD",1758894677962,0.18213277,109810.0,109800.0,0.35842311]
["bitfinex","BTCUSD",1758894678175,0.18213277,109810.0,109800.0,0.36376311]
["bitfinex","BTCUSD",1758894678392,0.18211619,109820.0,109800.0,0.54591247]
["bitfinex","BTCUSD",1758894678599,0.18211619,109820.0,109810.0,0.00322]
["bitfinex","BTCUSD",1758894678838,0.18211619,109820.0,109810.0,0.00534]
["bitfinex","BTCUSD",1758894679255,0.19121416,109840.0,109810.0,0.20568485]
["bitfinex","BTCUSD",1758894679477,0.1820996,109830.0,109820.0,0.53229583]
["bitfinex","BTCUSD",1758894679703,0.1820996,109830.0,109820.0,0.53441583]
["bitfinex","BTCUSD",1758894679922,0.19121416,109840.0,109820.0,0.53441583]
["bitfinex","BTCUSD",1758894680179,0.1820806,109850.0,109830.0,0.29836956]
["bitfinex","BTCUSD",1758894680398,0.1820996,109830.0,109820.0,0.00534]
["bitfinex","BTCUSD",1758894680609,0.1820996,109830.0,109820.0,0.4473]
["bitfinex","BTCUSD",1758894681037,0.1820996,109830.0,109820.0,0.00534]
["bitfinex","BTCUSD",1758894681257,0.1820996,109830.0,109820.0,0.445]
["bitfinex","BTCUSD",1758894681499,0.18211619,109820.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894681706,0.18213277,109810.0,109800.0,0.02680311]
["bitfinex","BTCUSD",1758894681913,0.18213277,109810.0,109800.0,0.09742311]
["bitfinex","BTCUSD",1758894682122,0.18213277,109810.0,109800.0,0.44578311]
["bitfinex","BTCUSD",1758894682552,0.21865767,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894682765,0.18213277,109810.0,109800.0,0.44366311]
["bitfinex","BTCUSD",1758894683706,0.18213277,109810.0,109800.0,0.44370311]
["bitfinex","BTCUSD",1758894683977,0.18213277,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894684230,0.21915767,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894684694,0.199004,109810.0,109800.0,0.00046311]
["bitfinex","BTCUSD",1758894685369,0.199004,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894686434,0.20535879,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894687374,0.21386532,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894688052,0.20535879,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894688506,0.21387689,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894688967,0.26688764,109810.0,109800.0,0.00746311]
["bitfinex","BTCUSD",1758894689608,0.26688764,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758894689829,0.31688764,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758894690271,0.11179472,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758894690484,0.64092749,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758894690720,0.28214936,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758894690948,0.37937893,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894691163,0.67633893,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894691395,0.27937893,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894691660,0.24066746,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894691866,0.19066746,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894692298,0.19066746,109800.0,109790.0,0.00534001]
["bitfinex","BTCUSD",1758894692511,0.19066746,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894692748,0.24007608,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894692970,0.19466746,109800.0,109790.0,0.00534001]
["bitfinex","BTCUSD",1758894693195,0.19914936,109800.0,109790.0,0.02846001]
["bitfinex","BTCUSD",1758894693423,0.18214936,109800.0,109790.0,0.00212001]
["bitfinex","BTCUSD",1758894693843,0.18214936,109800.0,109790.0,0.02846001]
["bitfinex","BTCUSD",1758894694062,0.19314936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894694756,0.19414936,109800.0,109790.0,0.00207001]
["bitfinex","BTCUSD",1758894695388,0.19414936,109800.0,109790.0,0.02879001]
["bitfinex","BTCUSD",1758894695610,0.18314936,109800.0,109790.0,0.02879001]
["bitfinex","BTCUSD",1758894696020,0.18314936,109800.0,109790.0,0.02661001]
["bitfinex","BTCUSD",1758894696228,0.18214936,109800.0,109790.0,0.02979001]
["bitfinex","BTCUSD",1758894696588,0.18314936,109800.0,109790.0,0.02979001]
["bitfinex","BTCUSD",1758894696798,0.18314936,109800.0,109790.0,0.00100001]
["bitfinex","BTCUSD",1758894697167,0.18314936,109800.0,109790.0,0.00307001]
["bitfinex","BTCUSD",1758894697363,0.18314936,109800.0,109790.0,0.02979001]
["bitfinex","BTCUSD",1758894698144,0.18214936,109800.0,109790.0,0.02979001]
["bitfinex","BTCUSD",1758894698780,0.18214936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894698986,0.18214936,109800.0,109790.0,0.00207001]
["bitfinex","BTCUSD",1758894699208,0.18714936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894699453,0.18814936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894699653,0.18814936,109800.0,109790.0,0.00207001]
["bitfinex","BTCUSD",1758894700098,0.18814936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894700307,0.23369552,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894701180,0.28369552,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894701397,0.62977552,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894701643,0.70762929,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894702308,0.76120899,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758894702522,0.18218254,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894702733,0.26061079,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894703372,0.25209284,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894703583,0.26060718,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894704213,0.27160718,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894704422,0.2166565,109780.0,109770.0,0.00247]
["bitfinex","BTCUSD",1758894704639,0.28491324,109780.0,109770.0,0.00247]
["bitfinex","BTCUSD",1758894704851,0.28491324,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894705489,0.26987484,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894705706,0.35858631,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758894706039,0.35858631,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758894706257,0.35219691,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758894707550,0.26348544,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1758894707993,0.26348544,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894708408,0.1952287,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894708573,0.00642599,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894708775,0.18860853,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894709221,0.18660853,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894709635,0.18318254,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894709827,0.18418254,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894709988,0.18418254,109780.0,109770.0,0.46719001]
["bitfinex","BTCUSD",1758894710184,0.18956266,109780.0,109770.0,0.46719001]
["bitfinex","BTCUSD",1758894710617,0.18956266,109780.0,109770.0,0.47219001]
["bitfinex","BTCUSD",1758894711232,0.18956266,109780.0,109770.0,0.03379001]
["bitfinex","BTCUSD",1758894711470,0.18856266,109780.0,109770.0,0.12867001]
["bitfinex","BTCUSD",1758894711614,0.18856266,109780.0,109770.0,0.12967001]
["bitfinex","BTCUSD",1758894712382,0.20560637,109780.0,109770.0,0.12967001]
["bitfinex","BTCUSD",1758894712592,0.20560637,109780.0,109770.0,0.03479001]
["bitfinex","BTCUSD",1758894712798,0.20560637,109780.0,109770.0,0.02979001]
["bitfinex","BTCUSD",1758894713218,0.20560637,109780.0,109770.0,0.04979001]
["bitfinex","BTCUSD",1758894713429,0.20560637,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894713635,0.20560637,109780.0,109770.0,0.04700992]
["bitfinex","BTCUSD",1758894713840,0.18856266,109780.0,109770.0,0.05600992]
["bitfinex","BTCUSD",1758894714050,0.18856266,109780.0,109770.0,0.23820906]
["bitfinex","BTCUSD",1758894714255,0.18856266,109780.0,109770.0,0.02879001]
["bitfinex","BTCUSD",1758894714464,0.18856266,109780.0,109770.0,0.04700992]
["bitfinex","BTCUSD",1758894714653,0.18856266,109780.0,109770.0,0.04379001]
["bitfinex","BTCUSD",1758894715111,0.18957666,109780.0,109770.0,0.04379001]
["bitfinex","BTCUSD",1758894715543,0.18857666,109780.0,109770.0,0.04379001]
["bitfinex","BTCUSD",1758894715756,0.18857666,109780.0,109770.0,0.48127001]
["bitfinex","BTCUSD",1758894715965,0.18857666,109780.0,109770.0,0.04479001]
["bitfinex","BTCUSD",1758894716176,0.18857666,109780.0,109770.0,0.48143001]
["bitfinex","BTCUSD",1758894718600,0.19125682,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758894718819,0.00639603,109800.0,109790.0,0.55221477]
["bitfinex","BTCUSD",1758894719038,0.18214936,109800.0,109790.0,0.55221477]
["bitfinex","BTCUSD",1758894719272,0.00639603,109800.0,109790.0,0.55221477]
["bitfinex","BTCUSD",1758894719497,0.18214936,109800.0,109790.0,0.02892882]
["bitfinex","BTCUSD",1758894719685,0.18214936,109800.0,109790.0,0.46472882]
["bitfinex","BTCUSD",1758894719901,0.18214936,109800.0,109790.0,0.48272882]
["bitfinex","BTCUSD",1758894720126,0.18214936,109800.0,109790.0,0.66489477]
["bitfinex","BTCUSD",1758894720357,0.19122199,109820.0,109790.0,0.66489477]
["bitfinex","BTCUSD",1758894720593,0.18211629,109820.0,109800.0,0.20886832]
["bitfinex","BTCUSD",1758894720818,0.19120458,109830.0,109810.0,0.36923]
["bitfinex","BTCUSD",1758894721033,0.18211629,109820.0,109810.0,0.36605]
["bitfinex","BTCUSD",1758894721248,0.18211629,109820.0,109810.0,0.02561]
["bitfinex","BTCUSD",1758894721464,0.18211629,109820.0,109810.0,0.43727]
["bitfinex","BTCUSD",1758894721906,0.18211629,109820.0,109810.0,0.46399]
["bitfinex","BTCUSD",1758894722397,0.18311629,109820.0,109810.0,0.46360855]
["bitfinex","BTCUSD",1758894722623,0.18311629,109820.0,109810.0,0.36832855]
["bitfinex","BTCUSD",1758894722907,0.18311629,109820.0,109810.0,0.46320855]
["bitfinex","BTCUSD",1758894723131,0.19011629,109820.0,109810.0,0.46320855]
["bitfinex","BTCUSD",1758894723337,0.18311629,109820.0,109810.0,0.46320855]
["bitfinex","BTCUSD",1758894723762,0.19111629,109820.0,109810.0,0.46320855]
["bitfinex","BTCUSD",1758894723976,0.19111629,109820.0,109810.0,0.46284855]
["bitfinex","BTCUSD",1758894724190,0.18211629,109820.0,109810.0,0.46284855]
["bitfinex","BTCUSD",1758894724405,0.18411629,109820.0,109810.0,0.46284855]
["bitfinex","BTCUSD",1758894724846,0.18411629,109820.0,109810.0,0.64498132]
["bitfinex","BTCUSD",1758894725077,0.18411619,109820.0,109810.0,0.64498132]
["bitfinex","BTCUSD",1758894725309,0.002,109820.0,109810.0,0.64498132]
["bitfinex","BTCUSD",1758894725551,0.18411619,109820.0,109810.0,0.64498132]
["bitfinex","BTCUSD",1758894725768,0.18411619,109820.0,109810.0,0.46284855]
["bitfinex","BTCUSD",1758894726043,0.18411619,109820.0,109810.0,0.02840855]
["bitfinex","BTCUSD",1758894726264,0.18211619,109820.0,109810.0,0.46232855]
["bitfinex","BTCUSD",1758894726478,0.18211619,109820.0,109810.0,0.46196855]
["bitfinex","BTCUSD",1758894726691,0.18211619,109820.0,109810.0,0.46596855]
["bitfinex","BTCUSD",1758894726896,0.18211619,109820.0,109810.0,0.46496855]
["bitfinex","BTCUSD",1758894727105,0.18211619,109820.0,109810.0,0.03140855]
["bitfinex","BTCUSD",1758894727326,0.18211619,109820.0,109810.0,0.44056]
["bitfinex","BTCUSD",1758894727530,0.18211619,109820.0,109810.0,0.46595]
["bitfinex","BTCUSD",1758894727734,0.18211619,109820.0,109810.0,0.46195]
["bitfinex","BTCUSD",1758894727905,0.18211619,109820.0,109810.0,0.099]
["bitfinex","BTCUSD",1758894728151,0.18211619,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1758894728353,0.18211619,109820.0,109810.0,0.43896]
["bitfinex","BTCUSD",1758894728559,0.18211619,109820.0,109810.0,0.43884]
["bitfinex","BTCUSD",1758894728764,0.18211619,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1758894728968,0.18211619,109820.0,109810.0,0.34392]
["bitfinex","BTCUSD",1758894729144,0.18211619,109820.0,109810.0,0.34604]
["bitfinex","BTCUSD",1758894729374,0.18211619,109820.0,109810.0,0.34912]
["bitfinex","BTCUSD",1758894729577,0.18211619,109820.0,109810.0,0.36831]
["bitfinex","BTCUSD",1758894729821,0.18211619,109820.0,109810.0,0.4348]
["bitfinex","BTCUSD",1758894730065,0.18211619,109820.0,109810.0,0.46119]
["bitfinex","BTCUSD",1758894730066,0.18411619,109820.0,109810.0,0.46119]
["bitfinex","BTCUSD",1758894730328,0.002,109820.0,109810.0,0.46119]
["bitfinex","BTCUSD",1758894730567,0.18411619,109820.0,109810.0,0.46119]
["bitfinex","BTCUSD",1758894731234,0.18411619,109820.0,109800.0,0.40579]
["bitfinex","BTCUSD",1758894731235,0.18213277,109810.0,109800.0,0.40579]
["bitfinex","BTCUSD",1758894731468,0.05,109860.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1758894731728,0.00637035,109860.0,109840.0,0.18207786]
["bitfinex","BTCUSD",1758894731953,0.19750616,109870.0,109850.0,0.02839]
["bitfinex","BTCUSD",1758894732210,0.19113666,109870.0,109860.0,0.36576]
["bitfinex","BTCUSD",1758894732408,0.19113666,109870.0,109860.0,0.38799]
["bitfinex","BTCUSD",1758894732896,0.19160014,109870.0,109860.0,0.36788]
["bitfinex","BTCUSD",1758894733123,0.19160014,109870.0,109860.0,0.3648]
["bitfinex","BTCUSD",1758894733812,0.19160014,109870.0,109860.0,0.36788]
["bitfinex","BTCUSD",1758894734039,0.19160014,109870.0,109860.0,0.36968]
["bitfinex","BTCUSD",1758894734263,0.22065014,109870.0,109860.0,0.36968]
["bitfinex","BTCUSD",1758894734769,0.22701021,109870.0,109860.0,0.36968]
["bitfinex","BTCUSD",1758894735413,0.22701021,109870.0,109860.0,0.37168]
["bitfinex","BTCUSD",1758894736069,0.22701021,109870.0,109860.0,0.36468]
["bitfinex","BTCUSD",1758894736498,0.23601021,109870.0,109860.0,0.36468]
["bitfinex","BTCUSD",1758894736707,0.22701021,109870.0,109860.0,0.36468]
["bitfinex","BTCUSD",1758894737129,0.23001021,109870.0,109860.0,0.36268]
["bitfinex","BTCUSD",1758894737390,0.19118717,109840.0,109810.0,0.25358155]
["bitfinex","BTCUSD",1758894737616,0.18210803,109830.0,109820.0,0.09484]
["bitfinex","BTCUSD",1758894737840,0.18210803,109830.0,109820.0,0.48391]
["bitfinex","BTCUSD",1758894738494,0.18210803,109830.0,109820.0,0.48083]
["bitfinex","BTCUSD",1758894738690,0.18210803,109830.0,109820.0,0.48391]
["bitfinex","BTCUSD",1758894738898,0.18257122,109830.0,109820.0,0.48391]
["bitfinex","BTCUSD",1758894740419,0.18257122,109830.0,109820.0,0.50291]
["bitfinex","BTCUSD",1758894740831,0.18257122,109830.0,109820.0,0.49983]
["bitfinex","BTCUSD",1758894741047,0.18455122,109830.0,109820.0,0.47952]
["bitfinex","BTCUSD",1758894741254,0.20854122,109830.0,109820.0,0.46052]
["bitfinex","BTCUSD",1758894741464,0.20854122,109830.0,109820.0,0.46264]
["bitfinex","BTCUSD",1758894741465,0.18257122,109830.0,109820.0,0.46264]
["bitfinex","BTCUSD",1758894741675,0.18257122,109830.0,109820.0,0.56449902]
["bitfinex","BTCUSD",1758894741881,0.18257122,109830.0,109820.0,0.53822902]
["bitfinex","BTCUSD",1758894742092,0.21162122,109830.0,109820.0,0.47152]
["bitfinex","BTCUSD",1758894742316,0.2349622,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758894742529,0.05,109850.0,109820.0,0.02839001]
["bitfinex","BTCUSD",1758894742741,0.2094733,109840.0,109820.0,0.53300711]
["bitfinex","BTCUSD",1758894742953,0.19427088,109850.0,109830.0,0.02319]
["bitfinex","BTCUSD",1758894743172,0.18208302,109840.0,109830.0,0.02319]
["bitfinex","BTCUSD",1758894743379,0.18411302,109840.0,109830.0,0.09484]
["bitfinex","BTCUSD",1758894743613,0.18208302,109840.0,109830.0,0.09484]
["bitfinex","BTCUSD",1758894743829,0.18208302,109840.0,109830.0,0.11803]
["bitfinex","BTCUSD",1758894744681,0.21826088,109850.0,109830.0,0.3001296]
["bitfinex","BTCUSD",1758894744970,0.18208302,109840.0,109830.0,0.11803]
["bitfinex","BTCUSD",1758894745190,0.19115793,109860.0,109840.0,0.55864302]
["bitfinex","BTCUSD",1758894745406,0.19113666,109870.0,109850.0,0.18206596]
["bitfinex","BTCUSD",1758894745625,0.18205529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894746489,0.18206645,109850.0,109840.0,0.4299019]
["bitfinex","BTCUSD",1758894746694,0.18408529,109860.0,109840.0,0.61198492]
["bitfinex","BTCUSD",1758894746695,0.18205529,109860.0,109840.0,0.61198492]
["bitfinex","BTCUSD",1758894746908,0.18205529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894747430,0.18205529,109860.0,109850.0,0.71493474]
["bitfinex","BTCUSD",1758894747660,0.18205529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894748113,0.20705529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894748336,0.20905529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894748573,0.18405529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894749061,0.18205529,109860.0,109850.0,0.02319]
["bitfinex","BTCUSD",1758894749286,0.18905529,109860.0,109850.0,0.07154854]
["bitfinex","BTCUSD",1758894749513,0.18905529,109860.0,109850.0,0.07354854]
["bitfinex","BTCUSD",1758894749780,0.007,109860.0,109850.0,0.25561499]
["bitfinex","BTCUSD",1758894750017,0.007,109860.0,109850.0,0.23740835]
["bitfinex","BTCUSD",1758894750256,0.18904988,109860.0,109850.0,0.0553419]
["bitfinex","BTCUSD",1758894750493,0.19107988,109860.0,109850.0,0.0553419]
["bitfinex","BTCUSD",1758894750710,0.19417988,109860.0,109850.0,0.5060719]
["bitfinex","BTCUSD",1758894750927,0.19417988,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758894750928,0.21816988,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758894751150,0.21816988,109860.0,109850.0,0.38064]
["bitfinex","BTCUSD",1758894751650,0.19107988,109860.0,109850.0,0.40383]
["bitfinex","BTCUSD",1758894751878,0.21816988,109860.0,109850.0,0.38064]
["bitfinex","BTCUSD",1758894752531,0.21816988,109860.0,109850.0,0.38096]
["bitfinex","BTCUSD",1758894753193,0.19417988,109860.0,109850.0,0.38096]
["bitfinex","BTCUSD",1758894753617,0.19107988,109860.0,109850.0,0.38096]
["bitfinex","BTCUSD",1758894753847,0.03680132,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758894754065,0.02737587,109900.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758894754066,0.03613455,109900.0,109880.0,0.18201337]
["bitfinex","BTCUSD",1758894754283,0.03613455,109900.0,109890.0,0.11803]
["bitfinex","BTCUSD",1758894754512,0.18216787,109910.0,109890.0,0.30002738]
["bitfinex","BTCUSD",1758894754727,0.18853763,109910.0,109900.0,0.39412]
["bitfinex","BTCUSD",1758894755181,0.18853682,109910.0,109900.0,0.4242719]
["bitfinex","BTCUSD",1758894755411,0.23104164,109910.0,109900.0,0.4242719]
["bitfinex","BTCUSD",1758894755620,0.25461164,109910.0,109900.0,0.4242719]
["bitfinex","BTCUSD",1758894755838,0.25461164,109910.0,109900.0,0.39412]
["bitfinex","BTCUSD",1758894756526,0.26309484,109910.0,109900.0,0.39912]
["bitfinex","BTCUSD",1758894756948,0.28006171,109910.0,109900.0,0.39912]
["bitfinex","BTCUSD",1758894757389,0.26309484,109910.0,109900.0,0.39912]
["bitfinex","BTCUSD",1758894757608,0.28006095,109910.0,109900.0,0.39912]
["bitfinex","BTCUSD",1758894758115,0.26309484,109910.0,109900.0,0.39612]
["bitfinex","BTCUSD",1758894758360,0.0091,109890.0,109860.0,0.0225]
["bitfinex","BTCUSD",1758894758601,0.18203331,109870.0,109860.0,0.40195882]
["bitfinex","BTCUSD",1758894758840,0.18203331,109870.0,109860.0,0.92339072]
["bitfinex","BTCUSD",1758894759100,0.18703331,109870.0,109860.0,0.00013882]
["bitfinex","BTCUSD",1758894759310,0.18203331,109870.0,109860.0,0.49177882]
["bitfinex","BTCUSD",1758894759543,0.18703331,109870.0,109860.0,0.49177882]
["bitfinex","BTCUSD",1758894759777,0.21060331,109870.0,109860.0,0.49177882]
["bitfinex","BTCUSD",1758894760008,0.21060331,109870.0,109860.0,0.51177882]
["bitfinex","BTCUSD",1758894760244,0.00636902,109870.0,109860.0,0.51177882]
["bitfinex","BTCUSD",1758894760534,0.21660554,109900.0,109870.0,0.18202358]
["bitfinex","BTCUSD",1758894760765,0.23170023,109910.0,109880.0,0.22271562]
["bitfinex","BTCUSD",1758894760997,0.1819844,109900.0,109880.0,0.20451395]
["bitfinex","BTCUSD",1758894761232,0.1849144,109900.0,109880.0,0.0225]
["bitfinex","BTCUSD",1758894761467,0.18200018,109890.0,109880.0,0.07085357]
["bitfinex","BTCUSD",1758894761766,0.1819844,109900.0,109880.0,0.07085357]
["bitfinex","BTCUSD",1758894761976,0.18200018,109890.0,109880.0,0.0486519]
["bitfinex","BTCUSD",1758894762418,0.18200018,109890.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1758894762625,0.18407018,109890.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1758894762832,0.18200018,109890.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1758894763290,0.20110018,109890.0,109870.0,0.04835523]
["bitfinex","BTCUSD",1758894763725,0.20110018,109890.0,109870.0,0.2121851]
["bitfinex","BTCUSD",1758894763726,0.01,109890.0,109870.0,0.2121851]
["bitfinex","BTCUSD",1758894763950,0.01,109890.0,109880.0,0.02066]
["bitfinex","BTCUSD",1758894763951,0.19200119,109890.0,109880.0,0.02066]
["bitfinex","BTCUSD",1758894764621,0.19200119,109890.0,109870.0,0.23284465]
["bitfinex","BTCUSD",1758894764838,0.18201674,109880.0,109870.0,0.0508119]
["bitfinex","BTCUSD",1758894765281,0.18200119,109890.0,109870.0,0.0508119]
["bitfinex","BTCUSD",1758894765282,0.19108358,109900.0,109870.0,0.23984521]
["bitfinex","BTCUSD",1758894765526,0.18200108,109890.0,109880.0,0.02066]
["bitfinex","BTCUSD",1758894765754,0.18201674,109880.0,109870.0,0.14019737]
["bitfinex","BTCUSD",1758894765991,0.18701674,109880.0,109870.0,0.0301519]
["bitfinex","BTCUSD",1758894766206,0.18203331,109870.0,109860.0,0.49177882]
["bitfinex","BTCUSD",1758894766422,0.18410331,109870.0,109860.0,0.49177882]
["bitfinex","BTCUSD",1758894766638,0.20767331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894766873,0.21060331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894767090,0.18203331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894767949,0.18703331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894768392,0.21060331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894768618,0.18203331,109870.0,109860.0,0.52193072]
["bitfinex","BTCUSD",1758894769076,0.18203331,109870.0,109860.0,0.39047882]
["bitfinex","BTCUSD",1758894769077,0.18703331,109870.0,109860.0,0.39047882]
["bitfinex","BTCUSD",1758894769341,0.18703331,109870.0,109830.0,0.0948]
["bitfinex","BTCUSD",1758894769342,0.18208302,109840.0,109830.0,0.0948]
["bitfinex","BTCUSD",1758894769567,0.20565302,109840.0,109830.0,0.0949389]
["bitfinex","BTCUSD",1758894769786,0.18208302,109840.0,109830.0,0.5165389]
["bitfinex","BTCUSD",1758894770003,0.21982678,109840.0,109830.0,0.5466908]
["bitfinex","BTCUSD",1758894770224,0.21982678,109840.0,109830.0,0.5488508]
["bitfinex","BTCUSD",1758894770441,0.18208302,109840.0,109830.0,0.5186989]
["bitfinex","BTCUSD",1758894770712,0.18208302,109840.0,109830.0,0.5422589]
["bitfinex","BTCUSD",1758894770924,0.18208302,109840.0,109830.0,0.5488508]
["bitfinex","BTCUSD",1758894771356,0.21985361,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1758894771357,0.18208022,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1758894771570,0.18208022,109850.0,109840.0,0.0740802]
["bitfinex","BTCUSD",1758894771790,0.18206645,109850.0,109840.0,0.0711802]
["bitfinex","BTCUSD",1758894772008,0.18206645,109850.0,109840.0,0.0505202]
["bitfinex","BTCUSD",1758894772231,0.18182533,109850.0,109840.0,0.0505202]
["bitfinex","BTCUSD",1758894772458,0.19117887,109860.0,109840.0,0.34554869]
["bitfinex","BTCUSD",1758894772687,0.19117887,109860.0,109850.0,0.41988]
["bitfinex","BTCUSD",1758894772914,0.19117887,109860.0,109850.0,0.42204]
["bitfinex","BTCUSD",1758894773421,0.25730747,109860.0,109850.0,0.4500319]
["bitfinex","BTCUSD",1758894773653,0.25437747,109860.0,109850.0,0.4500319]
["bitfinex","BTCUSD",1758894773884,0.25437747,109860.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1758894773885,0.18206645,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1758894774116,0.18206645,109850.0,109840.0,0.5444319]
["bitfinex","BTCUSD",1758894774359,0.21063645,109850.0,109840.0,0.5444319]
["bitfinex","BTCUSD",1758894774593,0.20770645,109850.0,109840.0,0.5444319]
["bitfinex","BTCUSD",1758894775055,0.21063645,109850.0,109840.0,0.5444319]
["bitfinex","BTCUSD",1758894775508,0.21063645,109850.0,109830.0,0.0949389]
["bitfinex","BTCUSD",1758894775509,0.18208302,109840.0,109830.0,0.0949389]
["bitfinex","BTCUSD",1758894775783,0.21065302,109840.0,109830.0,0.5428508]
["bitfinex","BTCUSD",1758894776008,0.21065302,109840.0,109830.0,0.5126989]
["bitfinex","BTCUSD",1758894776714,0.21065302,109840.0,109830.0,0.0001389]
["bitfinex","BTCUSD",1758894776948,0.21065302,109840.0,109830.0,0.4178989]
["bitfinex","BTCUSD",1758894777188,0.21065302,109840.0,109830.0,0.4348989]
["bitfinex","BTCUSD",1758894777454,0.21065302,109840.0,109830.0,0.4368989]
["bitfinex","BTCUSD",1758894780048,0.18415302,109840.0,109830.0,0.4368989]
["bitfinex","BTCUSD",1758894780307,0.18708302,109840.0,109830.0,0.4368989]
["bitfinex","BTCUSD",1758894780552,0.21065302,109840.0,109830.0,0.4368989]
["bitfinex","BTCUSD",1758894780781,0.18216595,109790.0,109780.0,0.0537119]
["bitfinex","BTCUSD",1758894781009,0.18216595,109790.0,109780.0,0.11556866]
["bitfinex","BTCUSD",1758894781236,0.18216595,109790.0,109780.0,1.00388866]
["bitfinex","BTCUSD",1758894781467,0.18216385,109800.0,109790.0,0.0301519]
["bitfinex","BTCUSD",1758894781708,0.18216385,109800.0,109790.0,0.14528737]
["bitfinex","BTCUSD",1758894781948,0.1912394,109810.0,109790.0,0.32745332]
["bitfinex","BTCUSD",1758894782205,0.18214936,109800.0,109790.0,0.12459737]
["bitfinex","BTCUSD",1758894782437,0.18214936,109800.0,109790.0,0.41516]
["bitfinex","BTCUSD",1758894782673,0.18214936,109800.0,109790.0,0.4453119]
["bitfinex","BTCUSD",1758894782908,0.1912394,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1758894783134,0.19123647,109820.0,109800.0,0.34565166]
["bitfinex","BTCUSD",1758894783370,0.19123647,109820.0,109810.0,0.4636419]
["bitfinex","BTCUSD",1758894783627,0.19123647,109820.0,109810.0,0.4658019]
["bitfinex","BTCUSD",1758894783852,0.19123647,109820.0,109810.0,0.4451119]
["bitfinex","BTCUSD",1758894784113,0.19120458,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758894784369,0.19124771,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1758894784613,0.19124771,109850.0,109840.0,1.02892492]
["bitfinex","BTCUSD",1758894784861,0.22880918,109860.0,109840.0,1.11831039]
["bitfinex","BTCUSD",1758894785103,0.18206645,109850.0,109840.0,1.11831039]
["bitfinex","BTCUSD",1758894785355,0.22880918,109860.0,109850.0,0.02359]
["bitfinex","BTCUSD",1758894785600,0.22885549,109860.0,109850.0,0.02574]
["bitfinex","BTCUSD",1758894785827,0.22885549,109860.0,109850.0,0.02284]
["bitfinex","BTCUSD",1758894786088,0.22885549,109860.0,109850.0,0.00215]
["bitfinex","BTCUSD",1758894786315,0.18206645,109850.0,109840.0,0.11953737]
["bitfinex","BTCUSD",1758894786540,0.18206645,109850.0,109840.0,0.9177419]
["bitfinex","BTCUSD",1758894786777,0.18506645,109850.0,109840.0,0.9177419]
["bitfinex","BTCUSD",1758894787006,0.18206645,109850.0,109840.0,0.9155919]
["bitfinex","BTCUSD",1758894787735,0.22865494,109860.0,109840.0,0.9177419]
["bitfinex","BTCUSD",1758894787971,0.22865494,109860.0,109850.0,0.19665645]
["bitfinex","BTCUSD",1758894788198,0.22865494,109860.0,109850.0,0.19880645]
["bitfinex","BTCUSD",1758894788423,0.22865494,109860.0,109850.0,0.01384]
["bitfinex","BTCUSD",1758894788649,0.18206645,109850.0,109840.0,0.12153737]
["bitfinex","BTCUSD",1758894788893,0.18206645,109850.0,109840.0,1.00768737]
["bitfinex","BTCUSD",1758894789117,0.18206645,109850.0,109840.0,1.01268737]
["bitfinex","BTCUSD",1758894789581,0.21965494,109860.0,109840.0,1.20936039]
["bitfinex","BTCUSD",1758894789867,4.631e-05,109860.0,109850.0,0.14943401]
["bitfinex","BTCUSD",1758894790089,0.00104631,109860.0,109850.0,0.7103185]
["bitfinex","BTCUSD",1758894790315,4.631e-05,109860.0,109850.0,0.69211186]
["bitfinex","BTCUSD",1758894790770,4.631e-05,109860.0,109850.0,0.75959354]
["bitfinex","BTCUSD",1758894791009,0.23645535,109890.0,109860.0,0.21219509]
["bitfinex","BTCUSD",1758894791204,0.19111776,109880.0,109870.0,0.4098]
["bitfinex","BTCUSD",1758894791458,0.19111776,109880.0,109870.0,0.50464]
["bitfinex","BTCUSD",1758894791682,0.19111776,109880.0,109870.0,0.50319367]
["bitfinex","BTCUSD",1758894792129,0.19111776,109880.0,109870.0,0.50534367]
["bitfinex","BTCUSD",1758894792417,0.19111776,109880.0,109870.0,0.50824367]
["bitfinex","BTCUSD",1758894792622,0.19111776,109880.0,109870.0,0.50434367]
["bitfinex","BTCUSD",1758894793321,0.19211776,109880.0,109870.0,0.50434367]
["bitfinex","BTCUSD",1758894793990,0.19211776,109880.0,109870.0,0.68637698]
["bitfinex","BTCUSD",1758894794221,0.19211776,109880.0,109870.0,0.50434367]
["bitfinex","BTCUSD",1758894794444,0.19419776,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758894794669,0.22229776,109880.0,109870.0,0.50384]
["bitfinex","BTCUSD",1758894795823,0.22229776,109880.0,109870.0,0.5339919]
["bitfinex","BTCUSD",1758894796044,0.22229776,109880.0,109870.0,0.50384]
["bitfinex","BTCUSD",1758894796552,0.03730519,109890.0,109870.0,0.50889]
["bitfinex","BTCUSD",1758894796794,0.03730519,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1758894797027,0.0002,109910.0,109890.0,0.18198596]
["bitfinex","BTCUSD",1758894797281,0.02770703,109910.0,109900.0,0.23033388]
["bitfinex","BTCUSD",1758894797531,0.00033886,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1758894797760,0.18230592,109910.0,109900.0,0.21428552]
["bitfinex","BTCUSD",1758894798002,0.18230592,109910.0,109900.0,0.0263019]
["bitfinex","BTCUSD",1758894798224,0.20412409,109920.0,109900.0,0.46346026]
["bitfinex","BTCUSD",1758894798455,0.18196706,109910.0,109900.0,0.53464737]
["bitfinex","BTCUSD",1758894799569,0.18196706,109910.0,109900.0,0.53549737]
["bitfinex","BTCUSD",1758894799814,0.18196706,109910.0,109900.0,1.00897737]
["bitfinex","BTCUSD",1758894800085,0.20895706,109910.0,109900.0,0.9315919]
["bitfinex","BTCUSD",1758894800312,0.03725616,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758894800535,0.22128666,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758894800754,0.1819505,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758894800968,0.1840305,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758894801189,0.2121305,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758894801439,0.24956441,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758894802548,0.24956441,109920.0,109910.0,0.0321519]
["bitfinex","BTCUSD",1758894803551,0.24956441,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1758894803785,0.24956441,109920.0,109910.0,0.43324]
["bitfinex","BTCUSD",1758894804529,0.24956441,109920.0,109910.0,0.43124]
["bitfinex","BTCUSD",1758894804739,0.24956441,109920.0,109910.0,0.44804499]
["bitfinex","BTCUSD",1758894804957,0.24956441,109920.0,109910.0,0.43204499]
["bitfinex","BTCUSD",1758894805363,0.24956441,109920.0,109910.0,0.44304499]
["bitfinex","BTCUSD",1758894807110,0.24956441,109920.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758894807111,0.18201674,109880.0,109870.0,0.07150838]
["bitfinex","BTCUSD",1758894807341,0.18201674,109880.0,109870.0,0.99034914]
["bitfinex","BTCUSD",1758894807787,0.18201674,109880.0,109870.0,0.91884076]
["bitfinex","BTCUSD",1758894808022,0.18200018,109890.0,109870.0,1.10277407]
["bitfinex","BTCUSD",1758894808237,0.18201674,109880.0,109870.0,1.11256407]
["bitfinex","BTCUSD",1758894808665,0.18201674,109880.0,109870.0,1.12956407]
["bitfinex","BTCUSD",1758894808885,0.18201674,109880.0,109870.0,0.91884076]
["bitfinex","BTCUSD",1758894809549,0.18201674,109880.0,109870.0,1.10387407]
["bitfinex","BTCUSD",1758894809769,0.18200018,109890.0,109870.0,1.10387407]
["bitfinex","BTCUSD",1758894809985,0.22167067,109900.0,109880.0,0.21216773]
["bitfinex","BTCUSD",1758894810203,0.22167067,109900.0,109890.0,0.41112]
["bitfinex","BTCUSD",1758894810488,0.22375067,109900.0,109890.0,0.41112]
["bitfinex","BTCUSD",1758894810709,0.02737037,109900.0,109890.0,0.62327208]
["bitfinex","BTCUSD",1758894810941,0.18198362,109900.0,109890.0,0.4412719]
["bitfinex","BTCUSD",1758894811172,0.19298362,109900.0,109890.0,0.62327208]
["bitfinex","BTCUSD",1758894811626,0.18198362,109900.0,109890.0,0.4412719]
["bitfinex","BTCUSD",1758894811856,0.21216362,109900.0,109890.0,0.4406319]
["bitfinex","BTCUSD",1758894812079,0.21216362,109900.0,109890.0,0.41148]
["bitfinex","BTCUSD",1758894812336,0.22316362,109900.0,109890.0,0.41148]
["bitfinex","BTCUSD",1758894812810,0.19298362,109900.0,109890.0,0.59563018]
["bitfinex","BTCUSD",1758894813060,0.011,109900.0,109890.0,0.62578208]
["bitfinex","BTCUSD",1758894813283,0.19298362,109900.0,109890.0,0.62578208]
["bitfinex","BTCUSD",1758894814440,0.011,109900.0,109890.0,0.62578208]
["bitfinex","BTCUSD",1758894814672,0.011,109900.0,109890.0,0.72875755]
["bitfinex","BTCUSD",1758894814898,0.011,109900.0,109890.0,1.10252559]
["bitfinex","BTCUSD",1758894815131,0.011,109900.0,109890.0,0.31827755]
["bitfinex","BTCUSD",1758894815374,0.011,109900.0,109890.0,1.20027755]
["bitfinex","BTCUSD",1758894816701,0.011,109900.0,109890.0,1.18640755]
["bitfinex","BTCUSD",1758894817104,0.19298362,109900.0,109890.0,1.18640755]
["bitfinex","BTCUSD",1758894817484,0.19298362,109900.0,109890.0,1.00440737]
["bitfinex","BTCUSD",1758894817685,0.19298362,109900.0,109890.0,1.18425755]
["bitfinex","BTCUSD",1758894817906,0.19507362,109900.0,109890.0,1.00225737]
["bitfinex","BTCUSD",1758894818326,0.011,109900.0,109890.0,1.18640755]
["bitfinex","BTCUSD",1758894818934,0.011,109900.0,109890.0,1.19999755]
["bitfinex","BTCUSD",1758894819148,0.011,109900.0,109890.0,1.21688332]
["bitfinex","BTCUSD",1758894819555,0.011,109900.0,109890.0,1.21498332]
["bitfinex","BTCUSD",1758894819986,0.011,109900.0,109890.0,1.21688332]
["bitfinex","BTCUSD",1758894820624,0.011,109900.0,109890.0,1.21498332]
["bitfinex","BTCUSD",1758894820852,0.011,109900.0,109890.0,0.13742314]
["bitfinex","BTCUSD",1758894820853,0.19298362,109900.0,109890.0,0.13742314]
["bitfinex","BTCUSD",1758894821069,0.19298362,109900.0,109890.0,1.20057332]
["bitfinex","BTCUSD",1758894821504,0.19298362,109900.0,109890.0,1.01642314]
["bitfinex","BTCUSD",1758894821710,0.011,109900.0,109890.0,1.21416332]
["bitfinex","BTCUSD",1758894822160,0.19298362,109900.0,109890.0,1.20057332]
["bitfinex","BTCUSD",1758894822378,0.19298362,109900.0,109890.0,1.19842332]
["bitfinex","BTCUSD",1758894822592,0.19298362,109900.0,109890.0,0.13742314]
["bitfinex","BTCUSD",1758894822593,0.19507362,109900.0,109890.0,0.13742314]
["bitfinex","BTCUSD",1758894822812,0.19507362,109900.0,109890.0,0.99913737]
["bitfinex","BTCUSD",1758894823036,0.21880362,109900.0,109890.0,0.9097519]
["bitfinex","BTCUSD",1758894823263,0.22182362,109900.0,109890.0,0.9097519]
["bitfinex","BTCUSD",1758894823476,0.22182362,109900.0,109890.0,0.40532]
["bitfinex","BTCUSD",1758894823693,0.22821042,109900.0,109890.0,0.40532]
["bitfinex","BTCUSD",1758894828693,0.0173868,109900.0,109890.0,0.99339012]
["bitfinex","BTCUSD",1758894828908,0.0173868,109900.0,109890.0,1.00698012]
["bitfinex","BTCUSD",1758894829117,0.011,109900.0,109890.0,0.63321208]
["bitfinex","BTCUSD",1758894829793,0.19507362,109900.0,109890.0,0.0311519]
["bitfinex","BTCUSD",1758894830000,0.22821512,109900.0,109890.0,0.09576]
["bitfinex","BTCUSD",1758894830207,0.22821512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894830818,0.20146512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894831103,0.22519512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894831295,0.22821512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894832861,0.22519512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894833066,0.20146512,109900.0,109890.0,0.49704]
["bitfinex","BTCUSD",1758894833275,0.19937512,109900.0,109890.0,0.49919]
["bitfinex","BTCUSD",1758894833514,0.19937512,109900.0,109890.0,0.5293419]
["bitfinex","BTCUSD",1758894833737,0.19298362,109900.0,109890.0,0.81431755]
["bitfinex","BTCUSD",1758894834171,0.19298362,109900.0,109890.0,0.61872737]
["bitfinex","BTCUSD",1758894834386,0.20146712,109900.0,109890.0,0.0311519]
["bitfinex","BTCUSD",1758894834616,0.19937712,109900.0,109890.0,0.9031119]
["bitfinex","BTCUSD",1758894834864,0.19298362,109900.0,109890.0,0.9052619]
["bitfinex","BTCUSD",1758894835285,0.19507362,109900.0,109890.0,0.9031119]
["bitfinex","BTCUSD",1758894835497,0.19298362,109900.0,109890.0,0.9052619]
["bitfinex","BTCUSD",1758894836803,0.19298362,109900.0,109890.0,0.0333019]
["bitfinex","BTCUSD",1758894837035,0.22821742,109900.0,109890.0,0.9023119]
["bitfinex","BTCUSD",1758894837264,0.22182362,109900.0,109890.0,0.9023119]
["bitfinex","BTCUSD",1758894837560,0.19298362,109900.0,109890.0,1.08646208]
["bitfinex","BTCUSD",1758894837754,0.18198362,109900.0,109890.0,1.08646208]
["bitfinex","BTCUSD",1758894838015,0.18198362,109900.0,109890.0,1.09815208]
["bitfinex","BTCUSD",1758894838260,0.18198362,109900.0,109890.0,0.9161519]
["bitfinex","BTCUSD",1758894838497,0.18198362,109900.0,109890.0,1.08646208]
["bitfinex","BTCUSD",1758894838713,0.18198362,109900.0,109890.0,0.9044619]
["bitfinex","BTCUSD",1758894839232,0.18198362,109900.0,109890.0,1.08646208]
["bitfinex","BTCUSD",1758894840463,0.18196729,109910.0,109890.0,1.08646208]
["bitfinex","BTCUSD",1758894840670,0.18198362,109900.0,109890.0,1.09815208]
["bitfinex","BTCUSD",1758894840866,0.18198362,109900.0,109890.0,1.10005208]
["bitfinex","BTCUSD",1758894841529,0.18198362,109900.0,109890.0,0.9034619]
["bitfinex","BTCUSD",1758894841879,0.18198362,109900.0,109890.0,1.08546208]
["bitfinex","BTCUSD",1758894842136,0.18198362,109900.0,109890.0,0.21430208]
["bitfinex","BTCUSD",1758894842340,0.18198362,109900.0,109890.0,1.08110208]
["bitfinex","BTCUSD",1758894842688,0.18198362,109900.0,109890.0,1.09279208]
["bitfinex","BTCUSD",1758894843114,0.18198362,109900.0,109890.0,1.08110208]
["bitfinex","BTCUSD",1758894843327,0.18198362,109900.0,109890.0,1.09469208]
["bitfinex","BTCUSD",1758894843520,0.18198362,109900.0,109890.0,1.09279208]
["bitfinex","BTCUSD",1758894843731,0.18198362,109900.0,109890.0,1.09379208]
["bitfinex","BTCUSD",1758894843964,0.20569729,109910.0,109890.0,1.09379208]
["bitfinex","BTCUSD",1758894844175,0.18198362,109900.0,109890.0,1.09379208]
["bitfinex","BTCUSD",1758894844418,0.20569729,109910.0,109890.0,1.09379208]
["bitfinex","BTCUSD",1758894844627,0.18198362,109900.0,109890.0,1.09379208]
["bitfinex","BTCUSD",1758894844873,0.18198362,109900.0,109890.0,0.9117919]
["bitfinex","BTCUSD",1758894845138,0.18198362,109900.0,109890.0,0.8042219]
["bitfinex","BTCUSD",1758894845350,0.18198362,109900.0,109890.0,0.8967819]
["bitfinex","BTCUSD",1758894845992,0.18198362,109900.0,109890.0,1.07878208]
["bitfinex","BTCUSD",1758894846207,0.20886729,109910.0,109890.0,1.07878208]
["bitfinex","BTCUSD",1758894846433,0.25584659,109920.0,109900.0,0.23033388]
["bitfinex","BTCUSD",1758894846665,0.22848248,109920.0,109910.0,0.4216619]
["bitfinex","BTCUSD",1758894846882,0.23044248,109920.0,109910.0,0.4216619]
["bitfinex","BTCUSD",1758894847315,0.23044248,109920.0,109910.0,0.60362896]
["bitfinex","BTCUSD",1758894847556,0.23044248,109920.0,109910.0,0.4216619]
["bitfinex","BTCUSD",1758894847815,0.23044248,109920.0,109910.0,0.96431443]
["bitfinex","BTCUSD",1758894847816,0.03743391,109920.0,109910.0,0.96431443]
["bitfinex","BTCUSD",1758894848031,0.18213395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758894848249,0.18213395,109930.0,109920.0,0.1839805]
["bitfinex","BTCUSD",1758894848250,0.0002,109930.0,109920.0,0.1839805]
["bitfinex","BTCUSD",1758894848467,0.18213395,109930.0,109920.0,0.1975705]
["bitfinex","BTCUSD",1758894848889,0.18213395,109930.0,109920.0,1.0581105]
["bitfinex","BTCUSD",1758894849357,0.0002,109930.0,109920.0,1.0581105]
["bitfinex","BTCUSD",1758894849788,0.0002,109930.0,109920.0,1.0600105]
["bitfinex","BTCUSD",1758894850018,0.0002,109930.0,109920.0,1.14939597]
["bitfinex","BTCUSD",1758894850232,0.21952397,109930.0,109920.0,1.14939597]
["bitfinex","BTCUSD",1758894850446,0.0002,109930.0,109920.0,1.14939597]
["bitfinex","BTCUSD",1758894850657,0.0002,109930.0,109920.0,1.16139597]
["bitfinex","BTCUSD",1758894850868,0.0002,109930.0,109920.0,1.65749798]
["bitfinex","BTCUSD",1758894851084,0.0002,109930.0,109920.0,1.19154787]
["bitfinex","BTCUSD",1758894851321,0.0002,109930.0,109920.0,0.33210787]
["bitfinex","BTCUSD",1758894851786,0.0002,109930.0,109920.0,1.19238787]
["bitfinex","BTCUSD",1758894858858,0.0002,109930.0,109920.0,1.19048787]
["bitfinex","BTCUSD",1758894859711,0.0002,109930.0,109920.0,1.19238787]
["bitfinex","BTCUSD",1758894860650,0.0002,109930.0,109920.0,1.46178787]
["bitfinex","BTCUSD",1758894860824,0.0002,109930.0,109920.0,1.45988787]
["bitfinex","BTCUSD",1758894861403,0.0002,109930.0,109920.0,1.46178787]
["bitfinex","BTCUSD",1758894861980,0.0002,109930.0,109920.0,1.19238787]
["bitfinex","BTCUSD",1758894862798,0.0002,109930.0,109920.0,0.59960787]
["bitfinex","BTCUSD",1758894863011,0.18707395,109930.0,109920.0,0.31851787]
["bitfinex","BTCUSD",1758894863215,0.20729395,109930.0,109920.0,1.16872787]
["bitfinex","BTCUSD",1758894863427,0.21027395,109930.0,109920.0,1.16872787]
["bitfinex","BTCUSD",1758894864614,0.21027395,109930.0,109920.0,0.98677737]
["bitfinex","BTCUSD",1758894865794,0.21027395,109930.0,109920.0,1.16872787]
["bitfinex","BTCUSD",1758894866001,0.21027395,109930.0,109920.0,0.98677737]
["bitfinex","BTCUSD",1758894866392,0.21027395,109930.0,109920.0,1.16872787]
["bitfinex","BTCUSD",1758894866755,0.21027395,109930.0,109920.0,0.98677737]
["bitfinex","BTCUSD",1758894867236,0.21027395,109930.0,109920.0,1.43812787]
["bitfinex","BTCUSD",1758894867441,0.18409395,109930.0,109920.0,1.44015787]
["bitfinex","BTCUSD",1758894869102,0.21027395,109930.0,109920.0,0.8973919]
["bitfinex","BTCUSD",1758894869311,0.21027395,109930.0,109920.0,0.8935119]
["bitfinex","BTCUSD",1758894869510,0.21027395,109930.0,109920.0,0.0451519]
["bitfinex","BTCUSD",1758894869734,0.21027395,109930.0,109920.0,0.8933119]
["bitfinex","BTCUSD",1758894870560,0.21027395,109930.0,109920.0,0.4193119]
["bitfinex","BTCUSD",1758894870981,0.21027395,109930.0,109920.0,0.38916]
["bitfinex","BTCUSD",1758894871214,0.21027395,109930.0,109920.0,0.49186]
["bitfinex","BTCUSD",1758894872948,0.21027395,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894873152,0.21027395,109930.0,109920.0,0.48994]
["bitfinex","BTCUSD",1758894877574,0.21666187,109930.0,109920.0,0.48994]
["bitfinex","BTCUSD",1758894877782,0.21027395,109930.0,109920.0,0.48994]
["bitfinex","BTCUSD",1758894878007,0.18409395,109930.0,109920.0,0.48994]
["bitfinex","BTCUSD",1758894878229,0.21166395,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894878430,0.21166395,109930.0,109920.0,0.48678]
["bitfinex","BTCUSD",1758894879695,0.18213395,109930.0,109920.0,0.48892]
["bitfinex","BTCUSD",1758894879912,0.18425395,109930.0,109920.0,0.48892]
["bitfinex","BTCUSD",1758894880113,0.18425395,109930.0,109920.0,0.11984]
["bitfinex","BTCUSD",1758894880536,0.18425395,109930.0,109920.0,0.4878]
["bitfinex","BTCUSD",1758894881351,0.18213395,109930.0,109920.0,0.4878]
["bitfinex","BTCUSD",1758894881567,0.18425395,109930.0,109920.0,0.4878]
["bitfinex","BTCUSD",1758894881780,0.18425395,109930.0,109920.0,0.48494]
["bitfinex","BTCUSD",1758894882014,0.21182395,109930.0,109920.0,0.48494]
["bitfinex","BTCUSD",1758894882712,0.21182395,109930.0,109920.0,0.48462]
["bitfinex","BTCUSD",1758894885948,0.18213395,109930.0,109920.0,0.48676]
["bitfinex","BTCUSD",1758894886184,0.20949696,109930.0,109920.0,0.48676]
["bitfinex","BTCUSD",1758894886391,0.23918696,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894886637,0.23918696,109930.0,109920.0,0.4825]
["bitfinex","BTCUSD",1758894886828,0.20949696,109930.0,109920.0,0.48464]
["bitfinex","BTCUSD",1758894887045,0.21161696,109930.0,109920.0,0.48464]
["bitfinex","BTCUSD",1758894887255,0.20949696,109930.0,109920.0,0.48464]
["bitfinex","BTCUSD",1758894887900,0.21464696,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894888118,0.23918696,109930.0,109920.0,0.48198]
["bitfinex","BTCUSD",1758894889246,0.23918696,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894889717,0.23918696,109930.0,109920.0,0.48078]
["bitfinex","BTCUSD",1758894890164,0.23918696,109930.0,109920.0,0.1177]
["bitfinex","BTCUSD",1758894890388,0.24557312,109930.0,109920.0,0.11445]
["bitfinex","BTCUSD",1758894890627,0.24557312,109930.0,109920.0,0.11145]
["bitfinex","BTCUSD",1758894890854,0.07195435,109930.0,109920.0,0.1037]
["bitfinex","BTCUSD",1758894891091,0.2538883,109930.0,109920.0,0.1037]
["bitfinex","BTCUSD",1758894891343,0.18196706,109910.0,109900.0,0.15168]
["bitfinex","BTCUSD",1758894891560,0.18196706,109910.0,109870.0,0.54845838]
["bitfinex","BTCUSD",1758894891561,0.18201674,109880.0,109870.0,0.54845838]
["bitfinex","BTCUSD",1758894891769,0.18201674,109880.0,109870.0,1.12480245]
["bitfinex","BTCUSD",1758894892013,0.18201674,109880.0,109870.0,1.13649245]
["bitfinex","BTCUSD",1758894892714,0.02736975,109900.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1758894892976,0.18198362,109900.0,109890.0,0.56018018]
["bitfinex","BTCUSD",1758894893209,0.18198362,109900.0,109890.0,0.59033208]
["bitfinex","BTCUSD",1758894893430,0.21843296,109910.0,109890.0,0.56018018]
["bitfinex","BTCUSD",1758894893655,0.21843296,109910.0,109900.0,0.0148]
["bitfinex","BTCUSD",1758894893882,0.21843296,109910.0,109900.0,0.01694]
["bitfinex","BTCUSD",1758894894518,0.21843296,109910.0,109900.0,0.00525]
["bitfinex","BTCUSD",1758894895217,0.22055296,109910.0,109900.0,0.00214]
["bitfinex","BTCUSD",1758894895435,0.21843296,109910.0,109900.0,0.00625]
["bitfinex","BTCUSD",1758894896028,0.21843296,109910.0,109900.0,0.00725]
["bitfinex","BTCUSD",1758894896255,0.21843296,109910.0,109900.0,0.23107552]
["bitfinex","BTCUSD",1758894896508,0.19106541,109910.0,109900.0,0.23107552]
["bitfinex","BTCUSD",1758894896679,0.19106541,109910.0,109900.0,0.68587552]
["bitfinex","BTCUSD",1758894897361,0.19106541,109910.0,109900.0,0.95527552]
["bitfinex","BTCUSD",1758894897565,0.20933029,109920.0,109900.0,1.17337931]
["bitfinex","BTCUSD",1758894897691,0.20933029,109920.0,109900.0,0.95471552]
["bitfinex","BTCUSD",1758894898096,0.20933029,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758894898302,0.20933029,109920.0,109910.0,0.0234467]
["bitfinex","BTCUSD",1758894898611,0.18196706,109910.0,109900.0,0.3953119]
["bitfinex","BTCUSD",1758894898808,0.18196706,109910.0,109900.0,0.94154552]
["bitfinex","BTCUSD",1758894899085,0.18196706,109910.0,109900.0,0.94054552]
["bitfinex","BTCUSD",1758894900282,0.23387029,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758894900499,0.20933029,109920.0,109910.0,0.18410706]
["bitfinex","BTCUSD",1758894900723,0.18196538,109920.0,109910.0,0.18721706]
["bitfinex","BTCUSD",1758894900897,0.18408538,109920.0,109910.0,0.00214]
["bitfinex","BTCUSD",1758894901118,0.18196706,109910.0,109900.0,0.57629552]
["bitfinex","BTCUSD",1758894901336,0.20650538,109920.0,109910.0,0.00214]
["bitfinex","BTCUSD",1758894901555,0.20862538,109920.0,109910.0,0.00214]
["bitfinex","BTCUSD",1758894901779,0.18408538,109920.0,109910.0,0.00214]
["bitfinex","BTCUSD",1758894902002,0.18196706,109910.0,109900.0,0.3025519]
["bitfinex","BTCUSD",1758894902224,0.18196706,109910.0,109900.0,0.95371552]
["bitfinex","BTCUSD",1758894902677,0.18408706,109910.0,109900.0,0.93591552]
["bitfinex","BTCUSD",1758894902950,0.18408706,109910.0,109900.0,0.7539319]
["bitfinex","BTCUSD",1758894903169,0.21165706,109910.0,109900.0,0.7511919]
["bitfinex","BTCUSD",1758894903388,0.21165706,109910.0,109900.0,0.2995519]
["bitfinex","BTCUSD",1758894903615,0.20862706,109910.0,109900.0,0.7560519]
["bitfinex","BTCUSD",1758894904068,0.18196706,109910.0,109900.0,0.94114552]
["bitfinex","BTCUSD",1758894904330,0.23690014,109920.0,109900.0,0.94114552]
["bitfinex","BTCUSD",1758894904331,0.20933014,109920.0,109900.0,0.95283552]
["bitfinex","BTCUSD",1758894904545,0.18196706,109910.0,109900.0,0.95283552]
["bitfinex","BTCUSD",1758894904795,0.18196706,109910.0,109900.0,0.7718519]
["bitfinex","BTCUSD",1758894905024,0.18395706,109910.0,109900.0,0.7549119]
["bitfinex","BTCUSD",1758894905243,0.21200706,109910.0,109900.0,0.7539119]
["bitfinex","BTCUSD",1758894905484,0.21200706,109910.0,109900.0,0.6583119]
["bitfinex","BTCUSD",1758894905703,0.21200706,109910.0,109900.0,0.62788]
["bitfinex","BTCUSD",1758894906370,0.21200706,109910.0,109900.0,0.62888]
["bitfinex","BTCUSD",1758894907508,0.18196706,109910.0,109900.0,0.63397]
["bitfinex","BTCUSD",1758894907730,0.18196706,109910.0,109900.0,0.85779552]
["bitfinex","BTCUSD",1758894908157,0.18196706,109910.0,109900.0,0.84305552]
["bitfinex","BTCUSD",1758894908365,0.18196706,109910.0,109900.0,0.84610552]
["bitfinex","BTCUSD",1758894908597,0.18196706,109910.0,109900.0,0.85779552]
["bitfinex","BTCUSD",1758894909315,0.20931526,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758894909537,0.1819505,109920.0,109910.0,0.0448919]
["bitfinex","BTCUSD",1758894909753,0.1819505,109920.0,109910.0,0.4958519]
["bitfinex","BTCUSD",1758894910196,0.02736164,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758894910409,0.19119786,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1758894910648,0.19119786,109950.0,109940.0,0.58646104]
["bitfinex","BTCUSD",1758894910649,0.00066268,109950.0,109940.0,0.58646104]
["bitfinex","BTCUSD",1758894910885,0.03198413,109950.0,109940.0,0.5683193]
["bitfinex","BTCUSD",1758894911114,0.00066268,109950.0,109940.0,0.66939477]
["bitfinex","BTCUSD",1758894911336,0.00066268,109950.0,109940.0,0.76415477]
["bitfinex","BTCUSD",1758894911559,0.00066268,109950.0,109940.0,1.14327477]
["bitfinex","BTCUSD",1758894911784,0.00066268,109950.0,109940.0,1.4687098]
["bitfinex","BTCUSD",1758894912039,0.00066268,109950.0,109940.0,0.66835477]
["bitfinex","BTCUSD",1758894912256,0.00066268,109950.0,109940.0,1.53661543]
["bitfinex","BTCUSD",1758894912719,0.00066268,109950.0,109940.0,1.2111804]
["bitfinex","BTCUSD",1758894912909,0.00066268,109950.0,109940.0,1.2111404]
["bitfinex","BTCUSD",1758894913353,0.00066268,109950.0,109940.0,1.2101404]
["bitfinex","BTCUSD",1758894914412,0.00066268,109950.0,109940.0,1.53657543]
["bitfinex","BTCUSD",1758894914672,0.00066268,109950.0,109940.0,1.55557543]
["bitfinex","BTCUSD",1758894915724,0.00066268,109950.0,109940.0,1.56057543]
["bitfinex","BTCUSD",1758894915939,0.00066268,109950.0,109940.0,1.2341404]
["bitfinex","BTCUSD",1758894916610,0.00066268,109950.0,109940.0,1.2381404]
["bitfinex","BTCUSD",1758894917049,0.00066268,109950.0,109940.0,0.4101804]
["bitfinex","BTCUSD",1758894917276,0.00066268,109950.0,109940.0,1.12518287]
["bitfinex","BTCUSD",1758894917502,0.00066268,109950.0,109940.0,1.13992287]
["bitfinex","BTCUSD",1758894917718,0.00066268,109950.0,109940.0,1.17007477]
["bitfinex","BTCUSD",1758894919085,0.18188509,109960.0,109950.0,0.21205276]
["bitfinex","BTCUSD",1758894919294,0.20822384,109960.0,109950.0,0.21205276]
["bitfinex","BTCUSD",1758894919908,0.21117384,109960.0,109950.0,0.21205276]
["bitfinex","BTCUSD",1758894920154,0.21117384,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758894920366,0.02633875,109960.0,109950.0,0.21809276]
["bitfinex","BTCUSD",1758894920569,0.20822307,109960.0,109950.0,0.56997276]
["bitfinex","BTCUSD",1758894920779,0.20822307,109960.0,109950.0,0.4827919]
["bitfinex","BTCUSD",1758894920995,0.20822307,109960.0,109950.0,0.4977919]
["bitfinex","BTCUSD",1758894921201,0.21117307,109960.0,109950.0,0.4977919]
["bitfinex","BTCUSD",1758894921384,0.21117307,109960.0,109950.0,0.019]
["bitfinex","BTCUSD",1758894921604,0.21117307,109960.0,109950.0,0.46764]
["bitfinex","BTCUSD",1758894922052,0.21117307,109960.0,109950.0,0.64954086]
["bitfinex","BTCUSD",1758894922277,0.20822307,109960.0,109950.0,0.68173276]
["bitfinex","BTCUSD",1758894922499,0.21117307,109960.0,109950.0,0.4937919]
["bitfinex","BTCUSD",1758894922724,0.21117307,109960.0,109950.0,0.4967919]
["bitfinex","BTCUSD",1758894922934,0.21117307,109960.0,109950.0,0.4967519]
["bitfinex","BTCUSD",1758894923377,0.21117307,109960.0,109950.0,0.0481519]
["bitfinex","BTCUSD",1758894923595,0.21117307,109960.0,109950.0,0.4967519]
["bitfinex","BTCUSD",1758894923832,0.23852558,109960.0,109950.0,0.4967119]
["bitfinex","BTCUSD",1758894924046,0.23852558,109960.0,109950.0,0.7511119]
["bitfinex","BTCUSD",1758894924265,0.23852558,109960.0,109950.0,0.3025519]
["bitfinex","BTCUSD",1758894924474,0.23852558,109960.0,109950.0,0.7601119]
["bitfinex","BTCUSD",1758894924948,0.23852558,109960.0,109950.0,0.6653919]
["bitfinex","BTCUSD",1758894925169,0.23852558,109960.0,109950.0,0.7601119]
["bitfinex","BTCUSD",1758894926071,0.23852558,109960.0,109950.0,0.2814]
["bitfinex","BTCUSD",1758894926297,0.23852558,109960.0,109950.0,0.72996]
["bitfinex","BTCUSD",1758894927370,0.23852558,109960.0,109950.0,0.72096]
["bitfinex","BTCUSD",1758894927599,0.23852558,109960.0,109950.0,0.71796]
["bitfinex","BTCUSD",1758894927820,0.23852558,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758894928034,0.23852558,109960.0,109950.0,0.35676]
["bitfinex","BTCUSD",1758894929797,0.23852558,109960.0,109950.0,0.35776]
["bitfinex","BTCUSD",1758894930660,0.23852558,109960.0,109950.0,0.35768]
["bitfinex","BTCUSD",1758894932200,0.23852558,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758894932635,0.23852558,109960.0,109950.0,0.271]
["bitfinex","BTCUSD",1758894933763,0.23752558,109960.0,109950.0,0.271]
["bitfinex","BTCUSD",1758894933980,0.23752558,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758894934194,0.23752558,109960.0,109950.0,0.35764]
["bitfinex","BTCUSD",1758894934397,0.23752558,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758894934569,0.23752558,109960.0,109950.0,0.35756]
["bitfinex","BTCUSD",1758894936127,0.21445558,109960.0,109950.0,0.35756]
["bitfinex","BTCUSD",1758894936347,0.23418558,109960.0,109950.0,0.35968]
["bitfinex","BTCUSD",1758894936593,0.20937558,109960.0,109950.0,0.36286]
["bitfinex","BTCUSD",1758894936809,0.20937558,109960.0,109950.0,0.37455]
["bitfinex","BTCUSD",1758894937037,0.21143558,109960.0,109950.0,0.4575]
["bitfinex","BTCUSD",1758894937256,0.21143558,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758894937472,0.23926558,109960.0,109950.0,0.4522]
["bitfinex","BTCUSD",1758894938367,0.25415215,109960.0,109950.0,0.4522]
["bitfinex","BTCUSD",1758894939197,0.25415215,109960.0,109950.0,0.3574]
["bitfinex","BTCUSD",1758894940325,0.25415215,109960.0,109950.0,0.3564]
["bitfinex","BTCUSD",1758894940798,0.25415215,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1758894941033,0.25415215,109960.0,109950.0,0.35336]
["bitfinex","BTCUSD",1758894941495,0.25715215,109960.0,109950.0,0.35336]
["bitfinex","BTCUSD",1758894941724,0.24864896,109960.0,109950.0,0.35336]
["bitfinex","BTCUSD",1758894941984,0.25716014,109960.0,109950.0,0.35336]
["bitfinex","BTCUSD",1758894942196,0.25716014,109960.0,109910.0,0.54873379]
["bitfinex","BTCUSD",1758894942197,0.1819505,109920.0,109910.0,0.07468838]
["bitfinex","BTCUSD",1758894942397,0.1819505,109920.0,109910.0,0.52480838]
["bitfinex","BTCUSD",1758894942611,0.1819505,109920.0,109910.0,0.07680838]
["bitfinex","BTCUSD",1758894942854,0.18196706,109910.0,109900.0,0.0979]
["bitfinex","BTCUSD",1758894943043,0.18196706,109910.0,109900.0,0.44796]
["bitfinex","BTCUSD",1758894943044,0.20883706,109910.0,109900.0,0.44796]
["bitfinex","BTCUSD",1758894943253,0.18196706,109910.0,109900.0,0.45326]
["bitfinex","BTCUSD",1758894943459,0.18196706,109910.0,109900.0,0.46541268]
["bitfinex","BTCUSD",1758894943696,0.18196706,109910.0,109900.0,0.49556458]
["bitfinex","BTCUSD",1758894944124,0.21293713,109910.0,109900.0,0.49556458]
["bitfinex","BTCUSD",1758894944380,0.21293713,109910.0,109900.0,0.48387458]
["bitfinex","BTCUSD",1758894944616,0.21293713,109910.0,109900.0,0.48391458]
["bitfinex","BTCUSD",1758894944837,0.21293713,109910.0,109900.0,0.48491458]
["bitfinex","BTCUSD",1758894945249,0.21293713,109910.0,109900.0,0.48487458]
["bitfinex","BTCUSD",1758894945522,0.21293713,109910.0,109900.0,0.49287458]
["bitfinex","BTCUSD",1758894945781,0.21293713,109910.0,109900.0,0.49283458]
["bitfinex","BTCUSD",1758894946512,0.21499713,109910.0,109900.0,0.48965458]
["bitfinex","BTCUSD",1758894946948,0.21499713,109910.0,109900.0,0.04173458]
["bitfinex","BTCUSD",1758894947168,0.24282713,109910.0,109900.0,0.10422268]
["bitfinex","BTCUSD",1758894947392,0.24282713,109910.0,109900.0,0.45730268]
["bitfinex","BTCUSD",1758894947644,0.24282713,109910.0,109900.0,0.36254268]
["bitfinex","BTCUSD",1758894947859,0.28089556,109910.0,109900.0,0.36254268]
["bitfinex","BTCUSD",1758894948066,0.24282713,109910.0,109900.0,0.36254268]
["bitfinex","BTCUSD",1758894948280,0.18201674,109880.0,109870.0,0.01487]
["bitfinex","BTCUSD",1758894948497,0.18201674,109880.0,109870.0,0.45327886]
["bitfinex","BTCUSD",1758894948709,0.18201674,109880.0,109870.0,0.35529886]
["bitfinex","BTCUSD",1758894948710,0.18407674,109880.0,109870.0,0.35529886]
["bitfinex","BTCUSD",1758894949001,0.20888674,109880.0,109870.0,0.35529886]
["bitfinex","BTCUSD",1758894949223,0.23626011,109880.0,109870.0,0.35529886]
["bitfinex","BTCUSD",1758894949648,0.20939011,109880.0,109870.0,0.37016886]
["bitfinex","BTCUSD",1758894949862,0.20939011,109880.0,109870.0,0.38216886]
["bitfinex","BTCUSD",1758894950091,0.20939011,109880.0,109870.0,0.37016886]
["bitfinex","BTCUSD",1758894950740,0.20939011,109880.0,109870.0,0.36147886]
["bitfinex","BTCUSD",1758894951160,0.23626011,109880.0,109870.0,0.35529886]
["bitfinex","BTCUSD",1758894951572,0.21447011,109880.0,109870.0,0.00113886]
["bitfinex","BTCUSD",1758894951789,0.26116988,109880.0,109870.0,0.11725886]
["bitfinex","BTCUSD",1758894951990,0.26816988,109880.0,109870.0,0.11725886]
["bitfinex","BTCUSD",1758894952415,0.24628011,109880.0,109870.0,0.11725886]
["bitfinex","BTCUSD",1758894952619,0.24326011,109880.0,109870.0,0.11937886]
["bitfinex","BTCUSD",1758894952861,0.23626011,109880.0,109870.0,0.11937886]
["bitfinex","BTCUSD",1758894953082,0.20939011,109880.0,109870.0,0.11937886]
["bitfinex","BTCUSD",1758894953296,0.22239011,109880.0,109870.0,0.12255886]
["bitfinex","BTCUSD",1758894953489,0.22239011,109880.0,109870.0,0.12155886]
["bitfinex","BTCUSD",1758894953741,0.22239011,109880.0,109870.0,0.13324886]
["bitfinex","BTCUSD",1758894954184,0.22445011,109880.0,109870.0,0.00225886]
["bitfinex","BTCUSD",1758894954417,0.25228011,109880.0,109870.0,0.35301886]
["bitfinex","BTCUSD",1758894954643,0.22239011,109880.0,109870.0,0.44989886]
["bitfinex","BTCUSD",1758894954831,0.22239011,109880.0,109870.0,0.45307886]
["bitfinex","BTCUSD",1758894956394,0.22445011,109880.0,109870.0,0.44989886]
["bitfinex","BTCUSD",1758894956852,0.24926011,109880.0,109870.0,0.35501886]
["bitfinex","BTCUSD",1758894957058,0.22239011,109880.0,109870.0,0.45295886]
["bitfinex","BTCUSD",1758894957262,0.22239011,109880.0,109870.0,0.00543886]
["bitfinex","BTCUSD",1758894957481,0.22239011,109880.0,109870.0,0.46464886]
["bitfinex","BTCUSD",1758894957699,0.22239011,109880.0,109870.0,0.49480076]
["bitfinex","BTCUSD",1758894957908,0.19501674,109880.0,109870.0,0.67683407]
["bitfinex","BTCUSD",1758894958756,0.19501674,109880.0,109870.0,0.49480076]
["bitfinex","BTCUSD",1758894958959,0.18201674,109880.0,109870.0,0.67783407]
["bitfinex","BTCUSD",1758894959394,0.20937454,109890.0,109870.0,0.77221954]
["bitfinex","BTCUSD",1758894959595,0.20937454,109890.0,109880.0,0.01487]
["bitfinex","BTCUSD",1758894959596,0.18200327,109890.0,109880.0,0.01487]
["bitfinex","BTCUSD",1758894959798,0.18200327,109890.0,109880.0,0.19900674]
["bitfinex","BTCUSD",1758894960008,0.18200327,109890.0,109880.0,0.64644674]
["bitfinex","BTCUSD",1758894960822,0.18200327,109890.0,109880.0,0.46443]
["bitfinex","BTCUSD",1758894961250,0.2184784,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1758894961251,0.19889288,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1758894961448,0.22576288,109900.0,109890.0,0.0322719]
["bitfinex","BTCUSD",1758894962432,0.22576288,109900.0,109890.0,0.4795919]
["bitfinex","BTCUSD",1758894962844,0.23280206,109900.0,109890.0,0.4795919]
["bitfinex","BTCUSD",1758894963067,0.23586206,109900.0,109890.0,0.4795919]
["bitfinex","BTCUSD",1758894963261,0.21105206,109900.0,109890.0,0.4795919]
["bitfinex","BTCUSD",1758894963632,0.20899206,109900.0,109890.0,0.4827719]
["bitfinex","BTCUSD",1758894963833,0.20899206,109900.0,109890.0,0.66477208]
["bitfinex","BTCUSD",1758894964034,0.20899206,109900.0,109890.0,0.0354519]
["bitfinex","BTCUSD",1758894964035,0.02836713,109900.0,109890.0,0.0354519]
["bitfinex","BTCUSD",1758894964313,0.18504362,109900.0,109890.0,0.0354519]
["bitfinex","BTCUSD",1758894964507,0.21222362,109900.0,109890.0,0.4773519]
["bitfinex","BTCUSD",1758894964729,0.21222362,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1758894964938,0.21222362,109900.0,109890.0,0.4773519]
["bitfinex","BTCUSD",1758894965373,0.18201674,109880.0,109870.0,0.17340178]
["bitfinex","BTCUSD",1758894965604,0.20888674,109880.0,109870.0,0.09493886]
["bitfinex","BTCUSD",1758894965818,0.21203674,109880.0,109870.0,0.00013886]
["bitfinex","BTCUSD",1758894966032,0.21203674,109880.0,109870.0,0.44725886]
["bitfinex","BTCUSD",1758894966443,0.23941074,109880.0,109870.0,0.44725886]
["bitfinex","BTCUSD",1758894966831,0.23941074,109880.0,109870.0,0.45825886]
["bitfinex","BTCUSD",1758894967400,0.24577899,109880.0,109870.0,0.45825886]
["bitfinex","BTCUSD",1758894967616,0.24262899,109880.0,109870.0,0.46027886]
["bitfinex","BTCUSD",1758894967827,0.24262899,109880.0,109870.0,0.46125886]
["bitfinex","BTCUSD",1758894967828,0.24577899,109880.0,109870.0,0.46125886]
["bitfinex","BTCUSD",1758894968447,0.24262899,109880.0,109870.0,0.46027886]
["bitfinex","BTCUSD",1758894968870,0.24262899,109880.0,109870.0,0.46127886]
["bitfinex","BTCUSD",1758894969080,0.24262899,109880.0,109870.0,0.45027886]
["bitfinex","BTCUSD",1758894969307,0.22094899,109880.0,109870.0,0.45305886]
["bitfinex","BTCUSD",1758894969533,0.24577899,109880.0,109870.0,0.00613886]
["bitfinex","BTCUSD",1758894969773,0.24577899,109880.0,109870.0,0.35821886]
["bitfinex","BTCUSD",1758894970438,0.24577899,109880.0,109870.0,0.35321886]
["bitfinex","BTCUSD",1758894970875,0.24677899,109880.0,109870.0,0.35321886]
["bitfinex","BTCUSD",1758894971098,0.24677899,109880.0,109870.0,0.35221886]
["bitfinex","BTCUSD",1758894972057,0.21675899,109880.0,109870.0,0.35423886]
["bitfinex","BTCUSD",1758894972273,0.21675899,109880.0,109870.0,0.35747886]
["bitfinex","BTCUSD",1758894972716,0.24362899,109880.0,109870.0,0.35423886]
["bitfinex","BTCUSD",1758894974933,0.21675899,109880.0,109870.0,0.35747886]
["bitfinex","BTCUSD",1758894975368,0.21879899,109880.0,109870.0,0.35423886]
["bitfinex","BTCUSD",1758894975601,0.03474225,109880.0,109870.0,0.67073954]
["bitfinex","BTCUSD",1758894975864,0.001,109880.0,109870.0,0.73989054]
["bitfinex","BTCUSD",1758894976301,0.001,109880.0,109870.0,0.38781054]
["bitfinex","BTCUSD",1758894976517,0.19747158,109900.0,109870.0,0.38781054]
["bitfinex","BTCUSD",1758894976518,0.19108322,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1758894976737,0.19747181,109900.0,109890.0,0.3838919]
["bitfinex","BTCUSD",1758894977351,0.19747181,109900.0,109890.0,0.56913208]
["bitfinex","BTCUSD",1758894977581,0.18837221,109900.0,109890.0,0.58082208]
["bitfinex","BTCUSD",1758894978001,0.00638859,109900.0,109890.0,0.58082208]
["bitfinex","BTCUSD",1758894978326,0.18837221,109900.0,109890.0,0.58082208]
["bitfinex","BTCUSD",1758894978540,0.18837221,109900.0,109890.0,0.0354119]
["bitfinex","BTCUSD",1758894978760,0.18201674,109880.0,109870.0,0.09793886]
["bitfinex","BTCUSD",1758894978976,0.18840533,109880.0,109870.0,0.44847886]
["bitfinex","BTCUSD",1758894979193,0.18840533,109880.0,109870.0,0.48187076]
["bitfinex","BTCUSD",1758894979407,0.18840533,109880.0,109870.0,0.45171886]
["bitfinex","BTCUSD",1758894979617,0.18840533,109880.0,109870.0,0.49356076]
["bitfinex","BTCUSD",1758894979816,0.18840533,109880.0,109870.0,0.67559407]
["bitfinex","BTCUSD",1758894980032,0.21577748,109880.0,109870.0,0.67559407]
["bitfinex","BTCUSD",1758894980242,0.03376074,109880.0,109870.0,0.68759407]
["bitfinex","BTCUSD",1758894980445,0.02737215,109880.0,109870.0,0.69059407]
["bitfinex","BTCUSD",1758894981281,0.20938889,109880.0,109870.0,0.69059407]
["bitfinex","BTCUSD",1758894982126,0.20938889,109880.0,109870.0,0.67890407]
["bitfinex","BTCUSD",1758894983417,0.20938889,109880.0,109870.0,0.23258407]
["bitfinex","BTCUSD",1758894983418,0.02737215,109880.0,109870.0,0.23258407]
["bitfinex","BTCUSD",1758894983623,0.02737215,109880.0,109870.0,0.69051407]
["bitfinex","BTCUSD",1758894983827,0.1910828,109900.0,109870.0,0.69051407]
["bitfinex","BTCUSD",1758894983828,0.1910828,109900.0,109880.0,0.21215456]
["bitfinex","BTCUSD",1758894984014,0.19747227,109900.0,109890.0,0.58681209]
["bitfinex","BTCUSD",1758894984247,0.22483888,109900.0,109890.0,0.58030208]
["bitfinex","BTCUSD",1758894984490,0.02736661,109900.0,109890.0,0.58030208]
["bitfinex","BTCUSD",1758894984736,0.20935023,109900.0,109890.0,0.58030208]
["bitfinex","BTCUSD",1758894984949,0.20935023,109900.0,109890.0,0.0471019]
["bitfinex","BTCUSD",1758894985170,0.20935023,109900.0,109890.0,0.21417208]
["bitfinex","BTCUSD",1758894985386,0.23622023,109900.0,109890.0,0.4780519]
["bitfinex","BTCUSD",1758894986472,0.23622023,109900.0,109890.0,0.66005208]
["bitfinex","BTCUSD",1758894986692,0.21139023,109900.0,109890.0,0.56513208]
["bitfinex","BTCUSD",1758894986902,0.21139023,109900.0,109890.0,0.65993208]
["bitfinex","BTCUSD",1758894986903,0.20935023,109900.0,109890.0,0.65993208]
["bitfinex","BTCUSD",1758894987394,0.20935023,109900.0,109890.0,0.66317208]
["bitfinex","BTCUSD",1758894987595,0.20935023,109900.0,109890.0,0.4811719]
["bitfinex","BTCUSD",1758894987838,0.20935023,109900.0,109890.0,0.4871719]
["bitfinex","BTCUSD",1758894988420,0.20935023,109900.0,109890.0,0.66917208]
["bitfinex","BTCUSD",1758894989040,0.20935023,109900.0,109890.0,0.67017208]
["bitfinex","BTCUSD",1758894989671,0.20935023,109900.0,109890.0,0.4881719]
["bitfinex","BTCUSD",1758894990537,0.20935023,109900.0,109890.0,0.66989208]
["bitfinex","BTCUSD",1758894990754,0.21139023,109900.0,109890.0,0.66665208]
["bitfinex","BTCUSD",1758894991012,0.02736661,109900.0,109890.0,0.66989208]
["bitfinex","BTCUSD",1758894991228,0.20935023,109900.0,109890.0,0.68158208]
["bitfinex","BTCUSD",1758894991452,0.20935023,109900.0,109890.0,0.66989208]
["bitfinex","BTCUSD",1758894991671,0.21139023,109900.0,109890.0,0.4846119]
["bitfinex","BTCUSD",1758894991884,0.21139023,109900.0,109890.0,0.3897319]
["bitfinex","BTCUSD",1758894992109,0.21139023,109900.0,109890.0,0.22117208]
["bitfinex","BTCUSD",1758894992318,0.21139023,109900.0,109890.0,0.4845319]
["bitfinex","BTCUSD",1758894992556,0.21139023,109900.0,109890.0,0.66653208]
["bitfinex","BTCUSD",1758894993020,0.21139023,109900.0,109890.0,0.4845319]
["bitfinex","BTCUSD",1758894993229,0.21139023,109900.0,109890.0,0.66653208]
["bitfinex","BTCUSD",1758894993442,0.21139023,109900.0,109890.0,0.4845319]
["bitfinex","BTCUSD",1758894993872,0.21139023,109900.0,109890.0,0.66653208]
["bitfinex","BTCUSD",1758894994092,0.21139023,109900.0,109890.0,0.22117208]
["bitfinex","BTCUSD",1758894994327,0.20935023,109900.0,109890.0,0.66969208]
["bitfinex","BTCUSD",1758894994556,0.02736661,109900.0,109890.0,0.66969208]
["bitfinex","BTCUSD",1758894994891,0.02736661,109900.0,109890.0,0.68138208]
["bitfinex","BTCUSD",1758894994937,0.20935023,109900.0,109890.0,0.68138208]
["bitfinex","BTCUSD",1758894996594,0.20935023,109900.0,109890.0,0.66969208]
["bitfinex","BTCUSD",1758894996823,0.20935023,109900.0,109890.0,0.57477208]
["bitfinex","BTCUSD",1758894997041,0.20935023,109900.0,109890.0,0.66953208]
["bitfinex","BTCUSD",1758894997243,0.20935023,109900.0,109890.0,0.22441208]
["bitfinex","BTCUSD",1758894997444,0.21151023,109900.0,109890.0,0.4840919]
["bitfinex","BTCUSD",1758894997650,0.23790023,109900.0,109890.0,0.66609208]
["bitfinex","BTCUSD",1758894997864,0.23473023,109900.0,109890.0,0.66609208]
["bitfinex","BTCUSD",1758894998018,0.21151023,109900.0,109890.0,0.66609208]
["bitfinex","BTCUSD",1758895000314,0.21151023,109900.0,109890.0,0.66920208]
["bitfinex","BTCUSD",1758895001045,0.20935023,109900.0,109890.0,0.93860208]
["bitfinex","BTCUSD",1758895001245,0.02736661,109900.0,109890.0,0.93860208]
["bitfinex","BTCUSD",1758895001403,0.20935023,109900.0,109890.0,0.93860208]
["bitfinex","BTCUSD",1758895004068,0.20935023,109900.0,109890.0,0.95029208]
["bitfinex","BTCUSD",1758895004273,0.02736661,109900.0,109890.0,0.95029208]
["bitfinex","BTCUSD",1758895004423,0.02736661,109900.0,109890.0,0.75858755]
["bitfinex","BTCUSD",1758895004621,0.21293957,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1758895004833,0.1841295,109910.0,109900.0,0.3817719]
["bitfinex","BTCUSD",1758895005037,0.23471394,109910.0,109900.0,0.4765319]
["bitfinex","BTCUSD",1758895005381,0.23471394,109910.0,109900.0,0.65851552]
["bitfinex","BTCUSD",1758895005671,0.23471394,109910.0,109900.0,0.4765319]
["bitfinex","BTCUSD",1758895005869,0.23471394,109910.0,109900.0,0.0322519]
["bitfinex","BTCUSD",1758895006070,0.23788394,109910.0,109900.0,0.4743919]
["bitfinex","BTCUSD",1758895006305,0.23788394,109910.0,109900.0,0.4764919]
["bitfinex","BTCUSD",1758895006928,0.23471394,109910.0,109900.0,0.4764919]
["bitfinex","BTCUSD",1758895007501,0.23471394,109910.0,109900.0,0.21423552]
["bitfinex","BTCUSD",1758895007708,0.23823507,109910.0,109900.0,0.0353619]
["bitfinex","BTCUSD",1758895007974,0.23823507,109910.0,109900.0,0.4762519]
["bitfinex","BTCUSD",1758895008129,0.26145507,109910.0,109900.0,0.4762519]
["bitfinex","BTCUSD",1758895008497,0.26145507,109910.0,109890.0,0.2694]
["bitfinex","BTCUSD",1758895008498,0.18198362,109900.0,109890.0,0.2694]
["bitfinex","BTCUSD",1758895008712,0.20736362,109900.0,109890.0,0.7435119]
["bitfinex","BTCUSD",1758895008939,0.20736362,109900.0,109890.0,0.92551208]
["bitfinex","BTCUSD",1758895009150,0.18198362,109900.0,109890.0,0.93072208]
["bitfinex","BTCUSD",1758895009556,0.23607507,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1758895009802,0.23823507,109910.0,109900.0,0.0332519]
["bitfinex","BTCUSD",1758895010000,0.26145507,109910.0,109900.0,0.0332519]
["bitfinex","BTCUSD",1758895010179,0.26145507,109910.0,109900.0,0.3016519]
["bitfinex","BTCUSD",1758895010476,0.26145507,109910.0,109900.0,0.3076519]
["bitfinex","BTCUSD",1758895010688,0.23607507,109910.0,109900.0,0.3076519]
["bitfinex","BTCUSD",1758895011000,0.23607507,109910.0,109900.0,0.3107619]
["bitfinex","BTCUSD",1758895011383,0.26145507,109910.0,109900.0,0.3076519]
["bitfinex","BTCUSD",1758895011616,0.26462507,109910.0,109900.0,0.3055519]
["bitfinex","BTCUSD",1758895011824,0.26462507,109910.0,109900.0,0.3076519]
["bitfinex","BTCUSD",1758895012031,0.26462507,109910.0,109900.0,0.3055519]
["bitfinex","BTCUSD",1758895012235,0.26462507,109910.0,109900.0,0.3076519]
["bitfinex","BTCUSD",1758895012849,0.26462507,109910.0,109900.0,0.48963552]
["bitfinex","BTCUSD",1758895013057,0.26145507,109910.0,109900.0,0.48963552]
["bitfinex","BTCUSD",1758895013258,0.23823507,109910.0,109900.0,0.3117619]
["bitfinex","BTCUSD",1758895013451,0.23607507,109910.0,109900.0,0.7552419]
["bitfinex","BTCUSD",1758895013683,0.23607507,109910.0,109900.0,0.7521319]
["bitfinex","BTCUSD",1758895013684,0.23823507,109910.0,109900.0,0.7521319]
["bitfinex","BTCUSD",1758895014234,0.26145507,109910.0,109900.0,0.7521319]
["bitfinex","BTCUSD",1758895014463,0.26145507,109910.0,109900.0,0.3086519]
["bitfinex","BTCUSD",1758895014648,0.26145507,109910.0,109900.0,0.49063552]
["bitfinex","BTCUSD",1758895014861,0.26145507,109910.0,109900.0,0.93399552]
["bitfinex","BTCUSD",1758895015088,0.25929507,109910.0,109900.0,0.93710552]
["bitfinex","BTCUSD",1758895015203,0.23607263,109910.0,109900.0,0.93710552]
["bitfinex","BTCUSD",1758895015422,0.23607263,109910.0,109900.0,0.94879552]
["bitfinex","BTCUSD",1758895015639,0.23607263,109910.0,109900.0,0.94871552]
["bitfinex","BTCUSD",1758895016561,0.05410557,109910.0,109900.0,0.94871552]
["bitfinex","BTCUSD",1758895016776,0.02674113,109910.0,109900.0,0.94871552]
["bitfinex","BTCUSD",1758895017181,0.21841045,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758895017409,0.21841045,109920.0,109910.0,0.21732896]
["bitfinex","BTCUSD",1758895017911,0.21841045,109920.0,109910.0,0.0353619]
["bitfinex","BTCUSD",1758895018133,0.21841045,109920.0,109910.0,0.23552566]
["bitfinex","BTCUSD",1758895018371,0.05494906,109920.0,109910.0,0.58780443]
["bitfinex","BTCUSD",1758895018587,0.21746786,109940.0,109920.0,0.21208737]
["bitfinex","BTCUSD",1758895018808,0.21962786,109940.0,109930.0,0.64522734]
["bitfinex","BTCUSD",1758895019028,0.1840774,109940.0,109930.0,0.65718585]
["bitfinex","BTCUSD",1758895019283,0.21142936,109940.0,109930.0,0.65718585]
["bitfinex","BTCUSD",1758895019697,0.23878668,109940.0,109930.0,0.4751719]
["bitfinex","BTCUSD",1758895019824,0.26200668,109940.0,109930.0,0.4751719]
["bitfinex","BTCUSD",1758895020022,0.26200668,109940.0,109930.0,0.65710585]
["bitfinex","BTCUSD",1758895020316,0.26517668,109940.0,109930.0,0.3803719]
["bitfinex","BTCUSD",1758895020519,0.26517668,109940.0,109930.0,0.4730319]
["bitfinex","BTCUSD",1758895020737,0.27717668,109940.0,109930.0,0.4730319]
["bitfinex","BTCUSD",1758895020938,0.28017668,109940.0,109930.0,0.4730319]
["bitfinex","BTCUSD",1758895021152,0.26817668,109940.0,109930.0,0.4728719]
["bitfinex","BTCUSD",1758895021606,0.23662668,109940.0,109930.0,0.4780819]
["bitfinex","BTCUSD",1758895021806,0.26517668,109940.0,109930.0,0.65480585]
["bitfinex","BTCUSD",1758895022015,0.26517668,109940.0,109930.0,0.92420585]
["bitfinex","BTCUSD",1758895022443,0.23662668,109940.0,109930.0,0.92941585]
["bitfinex","BTCUSD",1758895022657,0.05470928,109940.0,109930.0,0.92941585]
["bitfinex","BTCUSD",1758895022861,0.23662668,109940.0,109930.0,0.92941585]
["bitfinex","BTCUSD",1758895023156,0.05470928,109940.0,109930.0,0.94110585]
["bitfinex","BTCUSD",1758895024263,0.02735196,109940.0,109930.0,1.03049132]
["bitfinex","BTCUSD",1758895024474,0.02735196,109940.0,109930.0,1.03349132]
["bitfinex","BTCUSD",1758895024699,0.2184179,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1758895024910,0.22088058,109950.0,109940.0,0.0321519]
["bitfinex","BTCUSD",1758895025119,0.22088058,109950.0,109940.0,0.2140693]
["bitfinex","BTCUSD",1758895025334,0.24549058,109950.0,109940.0,0.0321519]
["bitfinex","BTCUSD",1758895025537,0.25955873,109950.0,109940.0,0.2140693]
["bitfinex","BTCUSD",1758895026455,0.23494873,109950.0,109940.0,0.0321519]
["bitfinex","BTCUSD",1758895026642,0.25961873,109950.0,109940.0,0.0321519]
["bitfinex","BTCUSD",1758895027279,0.26268873,109950.0,109940.0,0.0371519]
["bitfinex","BTCUSD",1758895027888,0.26268873,109950.0,109940.0,0.3847519]
["bitfinex","BTCUSD",1758895028105,0.26268873,109950.0,109940.0,0.7489119]
["bitfinex","BTCUSD",1758895028766,0.26268873,109950.0,109940.0,0.3065519]
["bitfinex","BTCUSD",1758895029004,0.26268873,109950.0,109940.0,0.7485919]
["bitfinex","BTCUSD",1758895029865,0.25961873,109950.0,109940.0,0.7505919]
["bitfinex","BTCUSD",1758895030078,0.05104787,109950.0,109940.0,0.9354993]
["bitfinex","BTCUSD",1758895030559,0.20559498,109950.0,109940.0,1.01579758]
["bitfinex","BTCUSD",1758895031212,0.20559498,109950.0,109940.0,1.00410758]
["bitfinex","BTCUSD",1758895031432,0.20559498,109950.0,109940.0,0.82219018]
["bitfinex","BTCUSD",1758895031620,0.20559498,109950.0,109940.0,0.37516018]
["bitfinex","BTCUSD",1758895031621,0.23226498,109950.0,109940.0,0.37516018]
["bitfinex","BTCUSD",1758895031863,0.23533498,109950.0,109940.0,0.81696018]
["bitfinex","BTCUSD",1758895032079,0.23226498,109950.0,109940.0,0.81896018]
["bitfinex","BTCUSD",1758895032913,0.23533498,109950.0,109940.0,0.81696018]
["bitfinex","BTCUSD",1758895033602,0.23533498,109950.0,109940.0,0.37516018]
["bitfinex","BTCUSD",1758895033812,0.23533498,109950.0,109940.0,0.81684018]
["bitfinex","BTCUSD",1758895034018,0.23533498,109950.0,109940.0,0.72188018]
["bitfinex","BTCUSD",1758895034223,0.23533498,109950.0,109940.0,0.81864018]
["bitfinex","BTCUSD",1758895034437,0.23533498,109950.0,109940.0,0.81660018]
["bitfinex","BTCUSD",1758895034655,0.25961807,109950.0,109940.0,0.81860018]
["bitfinex","BTCUSD",1758895034873,0.25755807,109950.0,109940.0,1.00350758]
["bitfinex","BTCUSD",1758895035096,0.25961807,109950.0,109940.0,0.7499919]
["bitfinex","BTCUSD",1758895035315,0.26268807,109950.0,109940.0,0.7479919]
["bitfinex","BTCUSD",1758895035750,0.05402309,109950.0,109940.0,0.9319093]
["bitfinex","BTCUSD",1758895035966,0.23899395,109950.0,109940.0,0.7479919]
["bitfinex","BTCUSD",1758895036661,0.23899395,109950.0,109940.0,0.7499919]
["bitfinex","BTCUSD",1758895036888,0.20925395,109950.0,109940.0,0.9348993]
["bitfinex","BTCUSD",1758895037109,0.02735309,109950.0,109940.0,0.9465893]
["bitfinex","BTCUSD",1758895037332,0.02735309,109950.0,109940.0,1.0797741]
["bitfinex","BTCUSD",1758895037551,0.18188432,109960.0,109950.0,0.21203702]
["bitfinex","BTCUSD",1758895037775,0.05136234,109960.0,109950.0,0.56039702]
["bitfinex","BTCUSD",1758895037993,0.02747672,109960.0,109950.0,0.57507702]
["bitfinex","BTCUSD",1758895038435,0.02747672,109960.0,109950.0,0.22871702]
["bitfinex","BTCUSD",1758895038653,0.02747672,109960.0,109950.0,0.66979702]
["bitfinex","BTCUSD",1758895038873,0.02747672,109960.0,109950.0,1.38558115]
["bitfinex","BTCUSD",1758895039089,0.00012628,109960.0,109950.0,1.38558115]
["bitfinex","BTCUSD",1758895039309,0.00012628,109960.0,109950.0,1.07238182]
["bitfinex","BTCUSD",1758895039500,0.00012628,109960.0,109950.0,1.45118182]
["bitfinex","BTCUSD",1758895040650,0.00012628,109960.0,109950.0,1.46403475]
["bitfinex","BTCUSD",1758895040867,0.00012628,109960.0,109950.0,1.46803475]
["bitfinex","BTCUSD",1758895041080,0.00012628,109960.0,109950.0,1.48603475]
["bitfinex","BTCUSD",1758895041757,0.00012628,109960.0,109950.0,1.15998249]
["bitfinex","BTCUSD",1758895041972,0.00012628,109960.0,109950.0,1.48603475]
["bitfinex","BTCUSD",1758895042184,0.00012628,109960.0,109950.0,1.15998249]
["bitfinex","BTCUSD",1758895042608,0.00012628,109960.0,109950.0,1.48603475]
["bitfinex","BTCUSD",1758895043459,0.00012628,109960.0,109950.0,1.82603475]
["bitfinex","BTCUSD",1758895043906,0.00012628,109960.0,109950.0,1.87603475]
["bitfinex","BTCUSD",1758895044134,0.00012628,109960.0,109950.0,1.59998249]
["bitfinex","BTCUSD",1758895044375,0.00012628,109960.0,109950.0,1.92603475]
["bitfinex","BTCUSD",1758895045489,0.0002,109980.0,109970.0,0.55201968]
["bitfinex","BTCUSD",1758895045721,0.0002,109980.0,109970.0,1.31297741]
["bitfinex","BTCUSD",1758895045949,0.0002,109980.0,109970.0,1.32965741]
["bitfinex","BTCUSD",1758895046171,0.0002,109980.0,109970.0,2.18217741]
["bitfinex","BTCUSD",1758895046606,0.0002,109980.0,109970.0,2.20572991]
["bitfinex","BTCUSD",1758895046825,0.0002,109980.0,109970.0,1.46543515]
["bitfinex","BTCUSD",1758895047082,0.0002,109980.0,109970.0,0.64639515]
["bitfinex","BTCUSD",1758895047297,0.0002,109980.0,109970.0,1.46543515]
["bitfinex","BTCUSD",1758895047514,0.0002,109980.0,109970.0,1.54621327]
["bitfinex","BTCUSD",1758895047964,0.0092,109980.0,109970.0,1.55121327]
["bitfinex","BTCUSD",1758895048415,0.0002,109980.0,109970.0,1.54621327]
["bitfinex","BTCUSD",1758895048625,0.0032,109980.0,109970.0,1.54621327]
["bitfinex","BTCUSD",1758895048859,0.0032,109980.0,109970.0,1.53652327]
["bitfinex","BTCUSD",1758895049076,0.21172124,109980.0,109970.0,1.19129327]
["bitfinex","BTCUSD",1758895049287,0.02987,109980.0,109970.0,1.19329327]
["bitfinex","BTCUSD",1758895049935,0.21479124,109980.0,109970.0,0.37249327]
["bitfinex","BTCUSD",1758895050141,0.21479124,109980.0,109970.0,1.19125327]
["bitfinex","BTCUSD",1758895050346,0.21479124,109980.0,109970.0,1.19117327]
["bitfinex","BTCUSD",1758895050547,0.21172124,109980.0,109970.0,1.19317327]
["bitfinex","BTCUSD",1758895050751,0.02461,109980.0,109970.0,1.19117327]
["bitfinex","BTCUSD",1758895050954,0.02667,109980.0,109970.0,1.19317327]
["bitfinex","BTCUSD",1758895051630,0.20852124,109980.0,109970.0,1.19317327]
["bitfinex","BTCUSD",1758895051837,0.20852124,109980.0,109970.0,0.39093736]
["bitfinex","BTCUSD",1758895052041,0.21159124,109980.0,109970.0,0.74115189]
["bitfinex","BTCUSD",1758895052301,0.21159124,109980.0,109970.0,0.92301967]
["bitfinex","BTCUSD",1758895052497,0.21159124,109980.0,109970.0,0.4717519]
["bitfinex","BTCUSD",1758895053826,0.02667,109980.0,109970.0,0.65361968]
["bitfinex","BTCUSD",1758895054038,0.23399082,109990.0,109980.0,0.21200314]
["bitfinex","BTCUSD",1758895054256,0.03602598,109990.0,109980.0,0.21200314]
["bitfinex","BTCUSD",1758895054462,0.03602598,109990.0,109980.0,0.30636861]
["bitfinex","BTCUSD",1758895054696,0.02754331,109990.0,109980.0,0.30636861]
["bitfinex","BTCUSD",1758895055368,0.03154331,109990.0,109980.0,0.30736861]
["bitfinex","BTCUSD",1758895056043,0.03154331,109990.0,109980.0,0.65188861]
["bitfinex","BTCUSD",1758895056044,0.05618331,109990.0,109980.0,0.65188861]
["bitfinex","BTCUSD",1758895056248,0.03366331,109990.0,109980.0,0.74361861]
["bitfinex","BTCUSD",1758895056465,0.24013802,109990.0,109980.0,0.74361861]
["bitfinex","BTCUSD",1758895056880,0.24013802,109990.0,109980.0,0.46497737]
["bitfinex","BTCUSD",1758895057098,0.24013802,109990.0,109980.0,0.74154861]
["bitfinex","BTCUSD",1758895057793,0.03154331,109990.0,109980.0,0.74652861]
["bitfinex","BTCUSD",1758895058228,0.21549802,109990.0,109980.0,0.74652861]
["bitfinex","BTCUSD",1758895058694,0.24013802,109990.0,109980.0,0.74154861]
["bitfinex","BTCUSD",1758895058915,0.24317802,109990.0,109980.0,0.1258319]
["bitfinex","BTCUSD",1758895059142,0.25166432,109990.0,109980.0,0.4700719]
["bitfinex","BTCUSD",1758895059620,0.22398432,109990.0,109980.0,0.65391314]
["bitfinex","BTCUSD",1758895059850,0.24862432,109990.0,109980.0,0.65391314]
["bitfinex","BTCUSD",1758895060299,0.24862832,109990.0,109980.0,0.65192314]
["bitfinex","BTCUSD",1758895060521,0.24013802,109990.0,109980.0,0.65391314]
["bitfinex","BTCUSD",1758895060754,0.05830331,109990.0,109980.0,0.65391314]
["bitfinex","BTCUSD",1758895060961,0.21337802,109990.0,109980.0,0.65690314]
["bitfinex","BTCUSD",1758895061202,0.24013802,109990.0,109980.0,0.65391314]
["bitfinex","BTCUSD",1758895061415,0.25167005,109990.0,109980.0,0.4699119]
["bitfinex","BTCUSD",1758895061785,0.25167005,109990.0,109980.0,0.4698319]
["bitfinex","BTCUSD",1758895061994,0.25167005,109990.0,109980.0,0.0311519]
["bitfinex","BTCUSD",1758895062190,0.25167005,109990.0,109980.0,0.4698319]
["bitfinex","BTCUSD",1758895063327,0.25804362,109990.0,109980.0,0.4698319]
["bitfinex","BTCUSD",1758895064407,0.25804608,109990.0,109980.0,0.4698319]
["bitfinex","BTCUSD",1758895064871,0.04003534,109990.0,109980.0,0.65367314]
["bitfinex","BTCUSD",1758895065141,0.04003534,109990.0,109980.0,0.75773861]
["bitfinex","BTCUSD",1758895065346,0.04003534,109990.0,109980.0,0.74604861]
["bitfinex","BTCUSD",1758895066197,0.03154331,109990.0,109980.0,0.74604861]
["bitfinex","BTCUSD",1758895066409,0.0400518,109990.0,109980.0,0.74604861]
["bitfinex","BTCUSD",1758895067022,0.22188651,109990.0,109980.0,0.74604861]
["bitfinex","BTCUSD",1758895068030,0.22400651,109990.0,109980.0,0.74305861]
["bitfinex","BTCUSD",1758895068446,0.22400651,109990.0,109980.0,0.46596737]
["bitfinex","BTCUSD",1758895068650,0.24864651,109990.0,109980.0,0.4712619]
["bitfinex","BTCUSD",1758895068854,0.24864651,109990.0,109980.0,0.4692719]
["bitfinex","BTCUSD",1758895069079,0.24864651,109990.0,109980.0,0.65311314]
["bitfinex","BTCUSD",1758895069274,0.0400518,109990.0,109980.0,0.74548861]
["bitfinex","BTCUSD",1758895069482,0.0400518,109990.0,109980.0,0.75717861]
["bitfinex","BTCUSD",1758895069689,0.22188651,109990.0,109980.0,1.0265786]
["bitfinex","BTCUSD",1758895070045,0.22188651,109990.0,109980.0,1.0148886]
["bitfinex","BTCUSD",1758895070237,0.21337802,109990.0,109980.0,1.0148886]
["bitfinex","BTCUSD",1758895070440,0.03154331,109990.0,109980.0,1.0148886]
["bitfinex","BTCUSD",1758895070649,0.21337802,109990.0,109980.0,1.0148886]
["bitfinex","BTCUSD",1758895072425,0.22189952,109990.0,109980.0,1.0148886]
["bitfinex","BTCUSD",1758895072671,0.22189952,109990.0,109980.0,0.39491736]
["bitfinex","BTCUSD",1758895072912,0.22189952,109990.0,109980.0,1.0145686]
["bitfinex","BTCUSD",1758895073118,0.22189952,109990.0,109980.0,0.83271736]
["bitfinex","BTCUSD",1758895073335,0.22189952,109990.0,109980.0,1.0145686]
["bitfinex","BTCUSD",1758895073549,0.25169952,109990.0,109980.0,0.82765736]
["bitfinex","BTCUSD",1758895074190,0.24865952,109990.0,109980.0,0.82765736]
["bitfinex","BTCUSD",1758895074454,0.25809213,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758895074698,0.25809213,109990.0,109980.0,0.34388]
["bitfinex","BTCUSD",1758895074906,0.25809213,109990.0,109980.0,0.3740319]
["bitfinex","BTCUSD",1758895075132,0.04471411,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758895075324,0.28658035,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758895075576,0.25389816,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758895075798,0.59665816,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758895076023,0.18189138,109980.0,109970.0,0.34276]
["bitfinex","BTCUSD",1758895076242,0.18190086,109950.0,109940.0,0.16089385]
["bitfinex","BTCUSD",1758895076458,0.18190086,109950.0,109940.0,0.60041013]
["bitfinex","BTCUSD",1758895076711,0.20866086,109950.0,109940.0,0.60041013]
["bitfinex","BTCUSD",1758895076933,0.21170086,109950.0,109940.0,0.43752628]
["bitfinex","BTCUSD",1758895077155,0.23905417,109950.0,109940.0,0.43752628]
["bitfinex","BTCUSD",1758895077611,0.23905417,109950.0,109940.0,0.00012628]
["bitfinex","BTCUSD",1758895077864,0.23905417,109950.0,109920.0,0.3426]
["bitfinex","BTCUSD",1758895077865,0.18193395,109930.0,109920.0,0.3426]
["bitfinex","BTCUSD",1758895078075,0.18405395,109930.0,109920.0,0.34505268]
["bitfinex","BTCUSD",1758895078293,0.19102788,109940.0,109920.0,0.69088703]
["bitfinex","BTCUSD",1758895078511,0.19102788,109940.0,109930.0,0.30446132]
["bitfinex","BTCUSD",1758895078729,0.19102788,109940.0,109930.0,0.46508737]
["bitfinex","BTCUSD",1758895078948,0.19102788,109940.0,109930.0,0.74373132]
["bitfinex","BTCUSD",1758895079165,0.19102788,109940.0,109930.0,0.12451737]
["bitfinex","BTCUSD",1758895079391,0.19102788,109940.0,109930.0,0.74369132]
["bitfinex","BTCUSD",1758895079844,0.19102788,109940.0,109930.0,0.12451737]
["bitfinex","BTCUSD",1758895080075,0.21778788,109940.0,109930.0,0.55876737]
["bitfinex","BTCUSD",1758895080263,0.22082788,109940.0,109930.0,0.4883119]
["bitfinex","BTCUSD",1758895080535,0.24424267,109940.0,109930.0,0.4883119]
["bitfinex","BTCUSD",1758895080739,0.24120267,109940.0,109930.0,0.4883119]
["bitfinex","BTCUSD",1758895081200,0.24120267,109940.0,109930.0,0.3935119]
["bitfinex","BTCUSD",1758895081432,0.24120267,109940.0,109930.0,0.3955019]
["bitfinex","BTCUSD",1758895082089,0.24424267,109940.0,109930.0,0.021]
["bitfinex","BTCUSD",1758895082324,0.24424267,109940.0,109930.0,0.36328]
["bitfinex","BTCUSD",1758895083220,0.24120267,109940.0,109930.0,0.36328]
["bitfinex","BTCUSD",1758895083655,0.24120267,109940.0,109930.0,0.3954219]
["bitfinex","BTCUSD",1758895084509,0.21444267,109940.0,109930.0,0.3954219]
["bitfinex","BTCUSD",1758895084721,0.21444267,109940.0,109930.0,0.3986619]
["bitfinex","BTCUSD",1758895085896,0.21648267,109940.0,109930.0,0.3954219]
["bitfinex","BTCUSD",1758895086121,0.21444267,109940.0,109930.0,0.3984019]
["bitfinex","BTCUSD",1758895087215,0.24179949,109940.0,109930.0,0.3954219]
["bitfinex","BTCUSD",1758895087371,0.24179949,109940.0,109930.0,0.3984019]
["bitfinex","BTCUSD",1758895087586,0.24383949,109940.0,109930.0,0.02299]
["bitfinex","BTCUSD",1758895087775,0.27080949,109940.0,109930.0,0.36288]
["bitfinex","BTCUSD",1758895087976,0.26768949,109940.0,109930.0,0.36288]
["bitfinex","BTCUSD",1758895088381,0.26768949,109940.0,109930.0,0.36484]
["bitfinex","BTCUSD",1758895089575,0.24383949,109940.0,109930.0,0.3949919]
["bitfinex","BTCUSD",1758895089822,0.24179949,109940.0,109930.0,0.3979719]
["bitfinex","BTCUSD",1758895090461,0.24179949,109940.0,109930.0,0.4096619]
["bitfinex","BTCUSD",1758895090936,0.24179949,109940.0,109930.0,0.59159585]
["bitfinex","BTCUSD",1758895091151,0.24179949,109940.0,109930.0,0.3979719]
["bitfinex","BTCUSD",1758895091372,0.24179949,109940.0,109930.0,0.57990585]
["bitfinex","BTCUSD",1758895091627,0.24179949,109940.0,109930.0,0.48735737]
["bitfinex","BTCUSD",1758895091855,0.24179949,109940.0,109930.0,0.66929132]
["bitfinex","BTCUSD",1758895092076,0.21444267,109940.0,109930.0,0.66929132]
["bitfinex","BTCUSD",1758895092505,0.21444267,109940.0,109930.0,0.48735737]
["bitfinex","BTCUSD",1758895092719,0.21444267,109940.0,109930.0,0.66929132]
["bitfinex","BTCUSD",1758895093400,0.21444267,109940.0,109930.0,0.58163737]
["bitfinex","BTCUSD",1758895093845,0.23829267,109940.0,109930.0,0.58163737]
["bitfinex","BTCUSD",1758895094279,0.24033267,109940.0,109930.0,0.57865737]
["bitfinex","BTCUSD",1758895094494,0.21444267,109940.0,109930.0,0.76059132]
["bitfinex","BTCUSD",1758895094708,0.24033267,109940.0,109930.0,0.4892719]
["bitfinex","BTCUSD",1758895095109,0.24033267,109940.0,109930.0,0.4873119]
["bitfinex","BTCUSD",1758895095358,0.24345267,109940.0,109930.0,0.45716]
["bitfinex","BTCUSD",1758895095573,0.24033267,109940.0,109930.0,0.45912]
["bitfinex","BTCUSD",1758895095820,0.24033267,109940.0,109930.0,0.4892719]
["bitfinex","BTCUSD",1758895096475,0.24033267,109940.0,109930.0,0.4873119]
["bitfinex","BTCUSD",1758895096704,0.27081014,109940.0,109930.0,0.4873119]
["bitfinex","BTCUSD",1758895096913,0.26769014,109940.0,109930.0,0.0511519]
["bitfinex","BTCUSD",1758895097125,0.26769014,109940.0,109930.0,0.4871519]
["bitfinex","BTCUSD",1758895097561,0.26769014,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895097747,0.24033267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895098810,0.24033267,109940.0,109930.0,0.67104585]
["bitfinex","BTCUSD",1758895099038,0.21444267,109940.0,109930.0,0.67104585]
["bitfinex","BTCUSD",1758895099276,0.21444267,109940.0,109930.0,0.4920919]
["bitfinex","BTCUSD",1758895099693,0.21648267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895099900,0.21444267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895100105,0.21648267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895100287,0.24033267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895100492,0.23829267,109940.0,109930.0,0.67402585]
["bitfinex","BTCUSD",1758895100882,0.24033267,109940.0,109930.0,0.4920919]
["bitfinex","BTCUSD",1758895101076,0.24033267,109940.0,109930.0,0.67104585]
["bitfinex","BTCUSD",1758895101287,0.24033267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895102360,0.24033267,109940.0,109930.0,0.67104585]
["bitfinex","BTCUSD",1758895102568,0.23829267,109940.0,109930.0,0.4920919]
["bitfinex","BTCUSD",1758895102779,0.23829267,109940.0,109930.0,0.67402585]
["bitfinex","BTCUSD",1758895102993,0.24033267,109940.0,109930.0,0.4891119]
["bitfinex","BTCUSD",1758895103434,0.24033267,109940.0,109930.0,0.4865519]
["bitfinex","BTCUSD",1758895103635,0.24983679,109940.0,109930.0,0.021]
["bitfinex","BTCUSD",1758895103917,0.30516807,109940.0,109930.0,0.35132]
["bitfinex","BTCUSD",1758895104164,0.25834905,109940.0,109930.0,0.35132]
["bitfinex","BTCUSD",1758895104371,0.18204926,109870.0,109860.0,0.0977]
["bitfinex","BTCUSD",1758895104596,0.18204926,109870.0,109860.0,0.17130724]
["bitfinex","BTCUSD",1758895104814,0.18204926,109870.0,109860.0,0.51182724]
["bitfinex","BTCUSD",1758895105035,0.18204926,109870.0,109860.0,0.44031886]
["bitfinex","BTCUSD",1758895105511,0.19114564,109880.0,109870.0,0.0301519]
["bitfinex","BTCUSD",1758895105715,0.19114564,109880.0,109870.0,0.00494]
["bitfinex","BTCUSD",1758895105937,0.19114564,109880.0,109870.0,0.0467819]
["bitfinex","BTCUSD",1758895106399,0.19110018,109890.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1758895106604,0.19110018,109890.0,109880.0,0.3754919]
["bitfinex","BTCUSD",1758895107915,0.18200018,109890.0,109880.0,0.55750864]
["bitfinex","BTCUSD",1758895108145,0.19039119,109900.0,109880.0,0.56919864]
["bitfinex","BTCUSD",1758895108379,0.18200018,109890.0,109880.0,0.56919864]
["bitfinex","BTCUSD",1758895108624,0.18200018,109890.0,109880.0,1.04299864]
["bitfinex","BTCUSD",1758895109498,0.19039119,109900.0,109880.0,1.04299864]
["bitfinex","BTCUSD",1758895109719,0.18200018,109890.0,109880.0,1.04299864]
["bitfinex","BTCUSD",1758895110147,0.19039119,109900.0,109880.0,0.22879864]
["bitfinex","BTCUSD",1758895110365,0.19039119,109900.0,109890.0,0.23035209]
["bitfinex","BTCUSD",1758895110366,0.22548011,109900.0,109890.0,0.23035209]
["bitfinex","BTCUSD",1758895110577,0.21910291,109900.0,109890.0,0.56894208]
["bitfinex","BTCUSD",1758895110790,0.22010291,109900.0,109890.0,0.66370208]
["bitfinex","BTCUSD",1758895111037,0.001,109900.0,109890.0,0.75308755]
["bitfinex","BTCUSD",1758895112313,0.2517953,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758895112496,0.23480413,109920.0,109910.0,0.52396706]
["bitfinex","BTCUSD",1758895112707,0.25432245,109920.0,109910.0,0.34196]
["bitfinex","BTCUSD",1758895112933,0.18196706,109910.0,109900.0,0.0331319]
["bitfinex","BTCUSD",1758895113234,0.18196706,109910.0,109900.0,1.11838099]
["bitfinex","BTCUSD",1758895113448,0.18209318,109910.0,109900.0,1.11934099]
["bitfinex","BTCUSD",1758895113671,0.20798318,109910.0,109900.0,0.7501519]
["bitfinex","BTCUSD",1758895113892,0.20798318,109910.0,109900.0,1.02689552]
["bitfinex","BTCUSD",1758895114118,0.00012612,109910.0,109900.0,1.02987552]
["bitfinex","BTCUSD",1758895114337,0.00012612,109910.0,109900.0,1.11926099]
["bitfinex","BTCUSD",1758895114591,0.00012612,109910.0,109900.0,1.13195099]
["bitfinex","BTCUSD",1758895114843,0.18209318,109910.0,109900.0,1.15195099]
["bitfinex","BTCUSD",1758895115073,0.18209318,109910.0,109900.0,1.12026099]
["bitfinex","BTCUSD",1758895115300,0.18209318,109910.0,109900.0,0.93827737]
["bitfinex","BTCUSD",1758895115527,0.18209318,109910.0,109900.0,0.93823737]
["bitfinex","BTCUSD",1758895115966,0.18209318,109910.0,109900.0,0.93815737]
["bitfinex","BTCUSD",1758895116227,0.18209318,109910.0,109900.0,0.93715737]
["bitfinex","BTCUSD",1758895116453,0.18209318,109910.0,109900.0,1.11914099]
["bitfinex","BTCUSD",1758895116694,0.18209318,109910.0,109900.0,0.94515737]
["bitfinex","BTCUSD",1758895116959,0.18209318,109910.0,109900.0,0.91600547]
["bitfinex","BTCUSD",1758895117643,0.20829318,109910.0,109900.0,0.94317737]
["bitfinex","BTCUSD",1758895119028,0.20829318,109910.0,109900.0,0.8537919]
["bitfinex","BTCUSD",1758895119286,0.20829318,109910.0,109900.0,0.0381519]
["bitfinex","BTCUSD",1758895119287,0.21153318,109910.0,109900.0,0.0381519]
["bitfinex","BTCUSD",1758895119543,0.21933493,109920.0,109900.0,0.4724319]
["bitfinex","BTCUSD",1758895119797,0.18196706,109910.0,109900.0,0.4724319]
["bitfinex","BTCUSD",1758895120057,0.18196706,109910.0,109900.0,0.44224]
["bitfinex","BTCUSD",1758895120843,0.18296706,109910.0,109900.0,0.44224]
["bitfinex","BTCUSD",1758895121110,0.18296706,109910.0,109900.0,0.43424]
["bitfinex","BTCUSD",1758895121373,0.18296706,109910.0,109900.0,0.61819362]
["bitfinex","BTCUSD",1758895121642,0.18296706,109910.0,109900.0,0.65155552]
["bitfinex","BTCUSD",1758895122199,0.18296706,109910.0,109900.0,0.65355552]
["bitfinex","BTCUSD",1758895122486,0.18296706,109910.0,109900.0,0.67793552]
["bitfinex","BTCUSD",1758895122748,0.001,109910.0,109900.0,0.67793552]
["bitfinex","BTCUSD",1758895123021,0.18296706,109910.0,109900.0,0.67793552]
["bitfinex","BTCUSD",1758895123966,0.18296706,109910.0,109900.0,0.4959519]
["bitfinex","BTCUSD",1758895124179,0.18296706,109910.0,109900.0,0.67793552]
["bitfinex","BTCUSD",1758895124386,0.18296706,109910.0,109900.0,0.4008319]
["bitfinex","BTCUSD",1758895124597,0.18296706,109910.0,109900.0,0.65319552]
["bitfinex","BTCUSD",1758895124862,0.18296706,109910.0,109900.0,0.21931552]
["bitfinex","BTCUSD",1758895125080,0.18296706,109910.0,109900.0,0.65319552]
["bitfinex","BTCUSD",1758895125507,0.18296706,109910.0,109900.0,0.4660319]
["bitfinex","BTCUSD",1758895125722,0.20703706,109910.0,109900.0,0.4660319]
["bitfinex","BTCUSD",1758895126399,0.20703706,109910.0,109900.0,0.43588]
["bitfinex","BTCUSD",1758895127670,0.18296706,109910.0,109900.0,0.64998552]
["bitfinex","BTCUSD",1758895127876,0.18296706,109910.0,109900.0,0.67757552]
["bitfinex","BTCUSD",1758895128344,0.001,109910.0,109900.0,0.67757552]
["bitfinex","BTCUSD",1758895128796,0.001,109910.0,109900.0,0.76696099]
["bitfinex","BTCUSD",1758895129006,0.18296706,109910.0,109900.0,0.15109737]
["bitfinex","BTCUSD",1758895129224,0.18296706,109910.0,109900.0,1.14576099]
["bitfinex","BTCUSD",1758895129572,0.001,109910.0,109900.0,1.14576099]
["bitfinex","BTCUSD",1758895133505,0.18296706,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895133709,0.001,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895133911,0.18296706,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895134476,0.001,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895134888,0.18296706,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895135485,0.001,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895136382,0.18296706,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895136987,0.18296706,109910.0,109900.0,0.93903737]
["bitfinex","BTCUSD",1758895137171,0.20703706,109910.0,109900.0,1.12102099]
["bitfinex","BTCUSD",1758895137836,0.18296706,109910.0,109900.0,1.12102099]
["bitfinex","BTCUSD",1758895138222,0.18296706,109910.0,109900.0,1.14540099]
["bitfinex","BTCUSD",1758895138650,0.20703706,109910.0,109900.0,0.93903737]
["bitfinex","BTCUSD",1758895138859,0.20703706,109910.0,109900.0,0.1269119]
["bitfinex","BTCUSD",1758895139066,0.20703706,109910.0,109900.0,0.4649519]
["bitfinex","BTCUSD",1758895139511,0.20703706,109910.0,109900.0,0.4669219]
["bitfinex","BTCUSD",1758895139723,0.20703706,109910.0,109900.0,0.4649519]
["bitfinex","BTCUSD",1758895141661,0.20703706,109910.0,109900.0,0.0321519]
["bitfinex","BTCUSD",1758895141872,0.20703706,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1758895142301,0.20703706,109910.0,109900.0,0.32444]
["bitfinex","BTCUSD",1758895142729,0.20703706,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1758895142730,0.21343824,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1758895142943,0.23050837,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895143147,0.2782251,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895143362,0.26115497,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895143823,0.27821984,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895144445,0.23049869,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895144867,0.23049869,109910.0,109900.0,0.34183]
["bitfinex","BTCUSD",1758895144868,0.21321824,109910.0,109900.0,0.34183]
["bitfinex","BTCUSD",1758895145101,0.20681706,109910.0,109900.0,0.33972]
["bitfinex","BTCUSD",1758895145340,0.20681706,109910.0,109900.0,0.34182]
["bitfinex","BTCUSD",1758895145925,0.20681706,109910.0,109900.0,0.0041]
["bitfinex","BTCUSD",1758895146189,0.20681706,109910.0,109900.0,0.43642]
["bitfinex","BTCUSD",1758895146739,0.20681706,109910.0,109900.0,0.43442]
["bitfinex","BTCUSD",1758895146933,0.20681706,109910.0,109900.0,0.0051]
["bitfinex","BTCUSD",1758895147167,0.20877706,109910.0,109900.0,0.3395]
["bitfinex","BTCUSD",1758895147383,0.20877706,109910.0,109900.0,0.43426]
["bitfinex","BTCUSD",1758895147864,0.18296706,109910.0,109900.0,0.64939552]
["bitfinex","BTCUSD",1758895148074,0.18296706,109910.0,109900.0,0.4905819]
["bitfinex","BTCUSD",1758895149793,0.18296706,109910.0,109900.0,0.67256552]
["bitfinex","BTCUSD",1758895150187,0.001,109910.0,109900.0,0.67256552]
["bitfinex","BTCUSD",1758895151962,0.18296706,109910.0,109900.0,0.67256552]
["bitfinex","BTCUSD",1758895152410,0.18296706,109910.0,109900.0,0.57740552]
["bitfinex","BTCUSD",1758895152609,0.18296706,109910.0,109900.0,1.05132552]
["bitfinex","BTCUSD",1758895152816,0.21201994,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758895153042,0.21397994,109920.0,109910.0,0.0322519]
["bitfinex","BTCUSD",1758895153246,0.21397994,109920.0,109910.0,0.4640119]
["bitfinex","BTCUSD",1758895153247,0.23713994,109920.0,109910.0,0.4640119]
["bitfinex","BTCUSD",1758895154091,0.23713994,109920.0,109910.0,0.4619119]
["bitfinex","BTCUSD",1758895154268,0.24313994,109920.0,109910.0,0.4619119]
["bitfinex","BTCUSD",1758895154465,0.24613994,109920.0,109910.0,0.4619119]
["bitfinex","BTCUSD",1758895154847,0.24613994,109920.0,109910.0,0.4640119]
["bitfinex","BTCUSD",1758895155069,0.24613994,109920.0,109910.0,0.4619119]
["bitfinex","BTCUSD",1758895155649,0.24613994,109920.0,109910.0,0.4640119]
["bitfinex","BTCUSD",1758895156054,0.22101961,109920.0,109910.0,0.4670119]
["bitfinex","BTCUSD",1758895156258,0.22101961,109920.0,109910.0,0.67214896]
["bitfinex","BTCUSD",1758895156459,0.22101961,109920.0,109910.0,0.4901819]
["bitfinex","BTCUSD",1758895156663,0.22101961,109920.0,109910.0,0.67214896]
["bitfinex","BTCUSD",1758895157066,0.21201961,109920.0,109910.0,0.0584219]
["bitfinex","BTCUSD",1758895157271,0.21201961,109920.0,109910.0,0.4898619]
["bitfinex","BTCUSD",1758895157468,0.21301961,109920.0,109910.0,0.4898619]
["bitfinex","BTCUSD",1758895157828,0.21301961,109920.0,109910.0,0.4898219]
["bitfinex","BTCUSD",1758895158030,0.21201961,109920.0,109910.0,0.67178896]
["bitfinex","BTCUSD",1758895158407,0.21201961,109920.0,109910.0,0.94118896]
["bitfinex","BTCUSD",1758895159598,0.03006911,109920.0,109910.0,0.94718896]
["bitfinex","BTCUSD",1758895160019,0.19112562,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1758895160230,0.19112562,109930.0,109920.0,0.2172024]
["bitfinex","BTCUSD",1758895160491,0.19112562,109930.0,109920.0,0.2403724]
["bitfinex","BTCUSD",1758895160701,0.19112562,109930.0,109920.0,0.32975787]
["bitfinex","BTCUSD",1758895160702,0.03712022,109930.0,109920.0,0.32975787]
["bitfinex","BTCUSD",1758895160942,0.19101341,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758895161156,0.1911074,109950.0,109940.0,0.2120693]
["bitfinex","BTCUSD",1758895161365,0.19157,109950.0,109940.0,0.1531819]
["bitfinex","BTCUSD",1758895161540,0.19157,109950.0,109940.0,0.17037364]
["bitfinex","BTCUSD",1758895161952,0.19157,109950.0,109940.0,0.4652519]
["bitfinex","BTCUSD",1758895162157,0.21473,109950.0,109940.0,0.4652519]
["bitfinex","BTCUSD",1758895162552,0.21669,109950.0,109940.0,0.0312519]
["bitfinex","BTCUSD",1758895162755,0.21669,109950.0,109940.0,0.4622119]
["bitfinex","BTCUSD",1758895163461,0.21669,109950.0,109940.0,0.3674519]
["bitfinex","BTCUSD",1758895163462,0.01555936,109950.0,109940.0,0.3674519]
["bitfinex","BTCUSD",1758895163616,0.19946588,109950.0,109940.0,0.4622119]
["bitfinex","BTCUSD",1758895163826,0.20856092,109950.0,109940.0,0.4622119]
["bitfinex","BTCUSD",1758895164236,0.20760092,109950.0,109940.0,0.4652119]
["bitfinex","BTCUSD",1758895164439,0.19204156,109950.0,109940.0,0.4883819]
["bitfinex","BTCUSD",1758895165008,0.19204156,109950.0,109940.0,0.6702993]
["bitfinex","BTCUSD",1758895165214,0.19204156,109950.0,109940.0,0.4883819]
["bitfinex","BTCUSD",1758895165446,0.19204156,109950.0,109940.0,0.6702993]
["bitfinex","BTCUSD",1758895166081,0.19204156,109950.0,109940.0,0.4883819]
["bitfinex","BTCUSD",1758895166284,0.19204156,109950.0,109940.0,0.4652119]
["bitfinex","BTCUSD",1758895166492,0.19204156,109950.0,109940.0,0.6702993]
["bitfinex","BTCUSD",1758895166689,0.001,109950.0,109940.0,0.6702993]
["bitfinex","BTCUSD",1758895166925,0.001,109950.0,109940.0,0.66456477]
["bitfinex","BTCUSD",1758895167124,0.18290086,109950.0,109940.0,1.13840477]
["bitfinex","BTCUSD",1758895167344,0.001,109950.0,109940.0,1.13840477]
["bitfinex","BTCUSD",1758895167546,0.22039138,109950.0,109940.0,1.13840477]
["bitfinex","BTCUSD",1758895167786,0.18190086,109950.0,109940.0,1.11523477]
["bitfinex","BTCUSD",1758895168023,0.18190086,109950.0,109940.0,1.13840477]
["bitfinex","BTCUSD",1758895168252,0.18190086,109950.0,109940.0,1.14540477]
["bitfinex","BTCUSD",1758895168436,0.18190086,109950.0,109940.0,0.96348737]
["bitfinex","BTCUSD",1758895168669,0.18190086,109950.0,109940.0,1.14540477]
["bitfinex","BTCUSD",1758895170631,0.18190086,109950.0,109940.0,0.96348737]
["bitfinex","BTCUSD",1758895171046,0.18386086,109950.0,109940.0,0.0412519]
["bitfinex","BTCUSD",1758895171257,0.20506086,109950.0,109940.0,0.8506119]
["bitfinex","BTCUSD",1758895171462,0.24407356,109950.0,109940.0,0.8476119]
["bitfinex","BTCUSD",1758895171678,0.24211356,109950.0,109940.0,1.0325293]
["bitfinex","BTCUSD",1758895171897,0.21895356,109950.0,109940.0,1.0556993]
["bitfinex","BTCUSD",1758895172134,0.21895356,109950.0,109940.0,0.8737819]
["bitfinex","BTCUSD",1758895172339,0.22091356,109950.0,109940.0,0.8455119]
["bitfinex","BTCUSD",1758895172516,0.24407356,109950.0,109940.0,0.8455119]
["bitfinex","BTCUSD",1758895172723,0.24407356,109950.0,109940.0,0.8476119]
["bitfinex","BTCUSD",1758895173139,0.24211356,109950.0,109940.0,0.8506119]
["bitfinex","BTCUSD",1758895173697,0.24407356,109950.0,109940.0,0.8476119]
["bitfinex","BTCUSD",1758895173907,0.24211356,109950.0,109940.0,0.8506119]
["bitfinex","BTCUSD",1758895176019,0.21895356,109950.0,109940.0,1.0552493]
["bitfinex","BTCUSD",1758895176960,0.21895356,109950.0,109940.0,0.8733319]
["bitfinex","BTCUSD",1758895177456,0.24175356,109950.0,109940.0,0.8506119]
["bitfinex","BTCUSD",1758895177866,0.24175356,109950.0,109940.0,1.0325293]
["bitfinex","BTCUSD",1758895178104,0.21895356,109950.0,109940.0,1.0325293]
["bitfinex","BTCUSD",1758895178310,0.21895356,109950.0,109940.0,1.0552493]
["bitfinex","BTCUSD",1758895178653,0.0370527,109950.0,109940.0,1.0552493]
["bitfinex","BTCUSD",1758895178865,0.18190086,109950.0,109940.0,1.0552493]
["bitfinex","BTCUSD",1758895179269,0.18388086,109950.0,109940.0,0.8506119]
["bitfinex","BTCUSD",1758895179512,0.20668086,109950.0,109940.0,0.8476119]
["bitfinex","BTCUSD",1758895179748,0.20668086,109950.0,109940.0,0.4656719]
["bitfinex","BTCUSD",1758895179968,0.20668086,109950.0,109940.0,0.0361519]
["bitfinex","BTCUSD",1758895180195,0.20820086,109950.0,109940.0,0.43644]
["bitfinex","BTCUSD",1758895180682,0.20820086,109950.0,109940.0,0.4665919]
["bitfinex","BTCUSD",1758895180893,0.20820086,109950.0,109940.0,0.4655919]
["bitfinex","BTCUSD",1758895181109,0.24660878,109950.0,109940.0,0.4655919]
["bitfinex","BTCUSD",1758895181324,0.24660878,109950.0,109940.0,0.43544]
["bitfinex","BTCUSD",1758895181529,0.24660878,109950.0,109940.0,0.42944]
["bitfinex","BTCUSD",1758895183536,0.24508878,109950.0,109940.0,0.42944]
["bitfinex","BTCUSD",1758895183980,0.24508878,109950.0,109940.0,0.43143]
["bitfinex","BTCUSD",1758895184416,0.24508878,109950.0,109940.0,0.42944]
["bitfinex","BTCUSD",1758895184863,0.24508878,109950.0,109940.0,0.43143]
["bitfinex","BTCUSD",1758895185754,0.24508878,109950.0,109940.0,0.42944]
["bitfinex","BTCUSD",1758895185972,0.24660878,109950.0,109940.0,0.42944]
["bitfinex","BTCUSD",1758895186211,0.1819174,109940.0,109930.0,0.2995519]
["bitfinex","BTCUSD",1758895186438,0.2047174,109940.0,109930.0,0.7304619]
["bitfinex","BTCUSD",1758895186736,0.2047174,109940.0,109930.0,0.7334119]
["bitfinex","BTCUSD",1758895187147,0.1819174,109940.0,109930.0,0.7561319]
["bitfinex","BTCUSD",1758895187967,0.1819174,109940.0,109930.0,0.7571319]
["bitfinex","BTCUSD",1758895188692,0.1819174,109940.0,109930.0,0.7631319]
["bitfinex","BTCUSD",1758895190105,0.1819174,109940.0,109930.0,0.7571319]
["bitfinex","BTCUSD",1758895190702,0.1819174,109940.0,109930.0,1.0410519]
["bitfinex","BTCUSD",1758895190928,0.1819174,109940.0,109930.0,1.1130519]
["bitfinex","BTCUSD",1758895191119,0.2066974,109940.0,109930.0,0.7301019]
["bitfinex","BTCUSD",1758895191339,0.2066974,109940.0,109930.0,0.7281119]
["bitfinex","BTCUSD",1758895191544,0.2076974,109940.0,109930.0,0.69796]
["bitfinex","BTCUSD",1758895191752,0.25191802,109940.0,109930.0,0.33384]
["bitfinex","BTCUSD",1758895191953,0.1819505,109920.0,109910.0,0.09472]
["bitfinex","BTCUSD",1758895192177,0.2067305,109920.0,109910.0,0.4605819]
["bitfinex","BTCUSD",1758895192797,0.1819505,109920.0,109910.0,0.4862519]
["bitfinex","BTCUSD",1758895193690,0.1879505,109920.0,109910.0,0.4862519]
["bitfinex","BTCUSD",1758895195190,0.1819505,109920.0,109910.0,0.4862519]
["bitfinex","BTCUSD",1758895195659,0.23323936,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1758895195872,0.25603918,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1758895196079,0.24965673,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1758895196936,0.18196706,109910.0,109900.0,0.33344]
["bitfinex","BTCUSD",1758895197154,0.18394706,109910.0,109900.0,0.33344]
["bitfinex","BTCUSD",1758895197401,0.18196706,109910.0,109900.0,0.33838]
["bitfinex","BTCUSD",1758895197637,0.18198362,109900.0,109890.0,0.02272]
["bitfinex","BTCUSD",1758895197881,0.18198362,109900.0,109890.0,0.4858519]
["bitfinex","BTCUSD",1758895198067,0.18198362,109900.0,109890.0,0.4863145]
["bitfinex","BTCUSD",1758895199109,0.18198362,109900.0,109890.0,0.0582745]
["bitfinex","BTCUSD",1758895199327,0.18198362,109900.0,109890.0,0.3913945]
["bitfinex","BTCUSD",1758895199529,0.18198362,109900.0,109890.0,0.4861545]
["bitfinex","BTCUSD",1758895199931,0.18198362,109900.0,109890.0,0.4911545]
["bitfinex","BTCUSD",1758895200335,0.18198362,109900.0,109890.0,0.3963145]
["bitfinex","BTCUSD",1758895200541,0.18198362,109900.0,109890.0,0.4910745]
["bitfinex","BTCUSD",1758895201146,0.15898362,109900.0,109890.0,0.4910345]
["bitfinex","BTCUSD",1758895201552,0.19104802,109920.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1758895201752,0.18196706,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1758895202029,0.21840931,109930.0,109900.0,0.7311872]
["bitfinex","BTCUSD",1758895202235,0.18191961,109940.0,109920.0,0.0301519]
["bitfinex","BTCUSD",1758895202422,0.1819505,109920.0,109910.0,0.02567]
["bitfinex","BTCUSD",1758895202559,0.18193395,109930.0,109920.0,0.3068624]
["bitfinex","BTCUSD",1758895202776,0.18193395,109930.0,109920.0,0.3345224]
["bitfinex","BTCUSD",1758895202972,0.19101548,109940.0,109930.0,0.0301519]
["bitfinex","BTCUSD",1758895203179,0.06476769,109950.0,109940.0,0.2120693]
["bitfinex","BTCUSD",1758895203423,0.06476769,109950.0,109940.0,0.0568119]
["bitfinex","BTCUSD",1758895203424,0.24666855,109950.0,109940.0,0.0568119]
["bitfinex","BTCUSD",1758895203658,0.21930878,109950.0,109940.0,0.07500364]
["bitfinex","BTCUSD",1758895203824,0.21930878,109950.0,109940.0,0.0568119]
["bitfinex","BTCUSD",1758895204066,0.03740792,109950.0,109940.0,0.2387293]
["bitfinex","BTCUSD",1758895204270,0.03753414,109950.0,109940.0,0.66083477]
["bitfinex","BTCUSD",1758895204420,0.00012622,109950.0,109940.0,1.13467477]
["bitfinex","BTCUSD",1758895204614,0.00012622,109950.0,109940.0,0.32811477]
["bitfinex","BTCUSD",1758895204885,0.18202708,109950.0,109940.0,0.14619737]
["bitfinex","BTCUSD",1758895205092,0.21520683,109960.0,109940.0,0.3603]
["bitfinex","BTCUSD",1758895205272,0.21520683,109960.0,109930.0,0.00317]
["bitfinex","BTCUSD",1758895205273,0.1819174,109940.0,109930.0,0.00317]
["bitfinex","BTCUSD",1758895205454,0.1819174,109940.0,109930.0,0.75714392]
["bitfinex","BTCUSD",1758895205654,0.18190086,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1758895205877,0.2195108,109950.0,109940.0,0.0351319]
["bitfinex","BTCUSD",1758895206090,0.03760994,109950.0,109940.0,0.25988104]
["bitfinex","BTCUSD",1758895206296,0.19102434,109970.0,109960.0,0.21203622]
["bitfinex","BTCUSD",1758895206660,0.18186778,109970.0,109960.0,0.4870519]
["bitfinex","BTCUSD",1758895207596,0.20849778,109970.0,109960.0,0.3626319]
["bitfinex","BTCUSD",1758895207983,0.20849778,109970.0,109960.0,0.0301519]
["bitfinex","BTCUSD",1758895208194,0.18190086,109950.0,109940.0,0.10041547]
["bitfinex","BTCUSD",1758895208415,0.18388086,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1758895208654,0.1819174,109940.0,109930.0,0.0004626]
["bitfinex","BTCUSD",1758895208879,0.1819174,109940.0,109930.0,0.4275426]
["bitfinex","BTCUSD",1758895209104,0.1819174,109940.0,109930.0,0.0054426]
["bitfinex","BTCUSD",1758895209314,0.1819174,109940.0,109930.0,0.4324826]
["bitfinex","BTCUSD",1758895209526,0.1819174,109940.0,109930.0,0.4626345]
["bitfinex","BTCUSD",1758895209935,0.1819174,109940.0,109930.0,0.3628145]
["bitfinex","BTCUSD",1758895209936,0.2085474,109940.0,109930.0,0.3628145]
["bitfinex","BTCUSD",1758895210150,0.2085474,109940.0,109930.0,0.4595245]
["bitfinex","BTCUSD",1758895210769,0.2065674,109940.0,109930.0,0.4625545]
["bitfinex","BTCUSD",1758895211013,0.21866705,109950.0,109940.0,0.011]
["bitfinex","BTCUSD",1758895211014,0.03676619,109950.0,109940.0,0.011]
["bitfinex","BTCUSD",1758895211224,0.21866705,109950.0,109940.0,0.08896364]
["bitfinex","BTCUSD",1758895211443,0.18190086,109950.0,109940.0,0.2416893]
["bitfinex","BTCUSD",1758895211653,0.18190086,109950.0,109940.0,0.0597719]
["bitfinex","BTCUSD",1758895211866,0.18190086,109950.0,109940.0,0.4866519]
["bitfinex","BTCUSD",1758895212291,0.18190086,109950.0,109940.0,0.6685693]
["bitfinex","BTCUSD",1758895212741,0.18190086,109950.0,109940.0,0.6725693]
["bitfinex","BTCUSD",1758895212948,0.18190086,109950.0,109940.0,0.4906519]
["bitfinex","BTCUSD",1758895213162,0.18190086,109950.0,109940.0,0.6725693]
["bitfinex","BTCUSD",1758895213372,0.218273,109950.0,109940.0,0.6725693]
["bitfinex","BTCUSD",1758895213625,0.02735062,109980.0,109960.0,0.0301519]
["bitfinex","BTCUSD",1758895213849,0.02735062,109980.0,109970.0,1.13674515]
["bitfinex","BTCUSD",1758895214087,0.2188434,109990.0,109980.0,0.0301519]
["bitfinex","BTCUSD",1758895214308,0.18183471,109990.0,109980.0,0.0321019]
["bitfinex","BTCUSD",1758895214524,0.31857069,110000.0,109990.0,0.0301519]
["bitfinex","BTCUSD",1758895214743,0.31857069,110000.0,109990.0,0.0321019]
["bitfinex","BTCUSD",1758895214965,0.34322069,110000.0,109990.0,0.21393661]
["bitfinex","BTCUSD",1758895215187,0.1276762,110000.0,109990.0,0.21696661]
["bitfinex","BTCUSD",1758895215398,0.1276762,110000.0,109990.0,0.33099208]
["bitfinex","BTCUSD",1758895215832,0.1276762,110000.0,109990.0,0.75751208]
["bitfinex","BTCUSD",1758895216273,0.30949438,110000.0,109990.0,0.12451737]
["bitfinex","BTCUSD",1758895216482,0.30949438,110000.0,109980.0,0.0301519]
["bitfinex","BTCUSD",1758895216483,0.18183934,109990.0,109980.0,0.0301519]
["bitfinex","BTCUSD",1758895216669,0.18183934,109990.0,109980.0,0.92800737]
["bitfinex","BTCUSD",1758895216931,0.18183934,109990.0,109980.0,0.95459737]
["bitfinex","BTCUSD",1758895217156,0.18183934,109990.0,109980.0,0.57559737]
["bitfinex","BTCUSD",1758895217395,0.18183934,109990.0,109980.0,0.3637419]
["bitfinex","BTCUSD",1758895217613,0.20861934,109990.0,109980.0,0.09472]
["bitfinex","BTCUSD",1758895217830,0.20861934,109990.0,109950.0,0.2186659]
["bitfinex","BTCUSD",1758895217831,0.18186778,109970.0,109950.0,0.2186659]
["bitfinex","BTCUSD",1758895218058,0.20651778,109970.0,109960.0,0.09667]
["bitfinex","BTCUSD",1758895218273,0.18188432,109960.0,109940.0,0.02464]
["bitfinex","BTCUSD",1758895218510,0.18188432,109960.0,109930.0,0.2607343]
["bitfinex","BTCUSD",1758895218511,0.1819174,109940.0,109930.0,0.58856395]
["bitfinex","BTCUSD",1758895218703,0.18190086,109950.0,109930.0,1.10617942]
["bitfinex","BTCUSD",1758895219383,0.18190086,109950.0,109930.0,0.30093942]
["bitfinex","BTCUSD",1758895219384,0.1819174,109940.0,109930.0,0.30093942]
["bitfinex","BTCUSD",1758895219594,0.20655086,109950.0,109930.0,1.08196202]
["bitfinex","BTCUSD",1758895219819,0.1819174,109940.0,109930.0,0.0054426]
["bitfinex","BTCUSD",1758895220033,0.1819174,109940.0,109930.0,0.4286526]
["bitfinex","BTCUSD",1758895220251,0.1819174,109940.0,109930.0,0.63825269]
["bitfinex","BTCUSD",1758895220470,0.1819174,109940.0,109930.0,0.4563226]
["bitfinex","BTCUSD",1758895220662,0.1819174,109940.0,109930.0,0.4618345]
["bitfinex","BTCUSD",1758895220798,0.1819174,109940.0,109930.0,0.64376845]
["bitfinex","BTCUSD",1758895221027,0.1819174,109940.0,109930.0,0.4618345]
["bitfinex","BTCUSD",1758895221251,0.2085474,109940.0,109930.0,0.4568545]
["bitfinex","BTCUSD",1758895221646,0.2085474,109940.0,109930.0,0.4357026]
["bitfinex","BTCUSD",1758895221862,0.2085474,109940.0,109930.0,0.4677345]
["bitfinex","BTCUSD",1758895222386,0.2085474,109940.0,109930.0,0.4265826]
["bitfinex","BTCUSD",1758895222815,0.2100674,109940.0,109930.0,0.4265826]
["bitfinex","BTCUSD",1758895223042,0.2100674,109940.0,109930.0,0.0004626]
["bitfinex","BTCUSD",1758895223261,0.2100674,109940.0,109930.0,0.3317426]
["bitfinex","BTCUSD",1758895223476,0.2085474,109940.0,109930.0,0.3317426]
["bitfinex","BTCUSD",1758895223944,0.1819174,109940.0,109930.0,0.3668445]
["bitfinex","BTCUSD",1758895224172,0.18190086,109950.0,109930.0,0.57644845]
["bitfinex","BTCUSD",1758895224397,0.1819174,109940.0,109930.0,0.3638445]
["bitfinex","BTCUSD",1758895224611,0.1838974,109940.0,109930.0,0.3618945]
["bitfinex","BTCUSD",1758895224822,0.2115474,109940.0,109930.0,0.3618945]
["bitfinex","BTCUSD",1758895225048,0.2085474,109940.0,109930.0,0.3618945]
["bitfinex","BTCUSD",1758895225486,0.2095474,109940.0,109930.0,0.3346226]
["bitfinex","BTCUSD",1758895225726,0.2110674,109940.0,109930.0,0.3346226]
["bitfinex","BTCUSD",1758895225941,0.2085474,109940.0,109930.0,0.3346226]
["bitfinex","BTCUSD",1758895226379,0.1819174,109940.0,109930.0,0.3365726]
["bitfinex","BTCUSD",1758895226595,0.20655086,109950.0,109930.0,0.57632845]
["bitfinex","BTCUSD",1758895226809,0.1819174,109940.0,109930.0,0.57632845]
["bitfinex","BTCUSD",1758895227029,0.18190086,109950.0,109930.0,0.57632845]
["bitfinex","BTCUSD",1758895227258,0.18190086,109950.0,109940.0,0.1849474]
["bitfinex","BTCUSD",1758895227493,0.18190086,109950.0,109940.0,0.2095874]
["bitfinex","BTCUSD",1758895227784,0.18190086,109950.0,109940.0,0.02962]
["bitfinex","BTCUSD",1758895228484,0.18490086,109950.0,109940.0,0.00195]
["bitfinex","BTCUSD",1758895228705,0.20955086,109950.0,109940.0,0.42671]
["bitfinex","BTCUSD",1758895228938,0.18490086,109950.0,109940.0,0.42671]
["bitfinex","BTCUSD",1758895229165,0.18490086,109950.0,109940.0,0.42974]
["bitfinex","BTCUSD",1758895229391,0.18190086,109950.0,109940.0,0.00398]
["bitfinex","BTCUSD",1758895229666,0.18190086,109950.0,109940.0,0.42962]
["bitfinex","BTCUSD",1758895229897,0.20868086,109950.0,109940.0,0.42564]
["bitfinex","BTCUSD",1758895230557,0.20868086,109950.0,109940.0,0.42759]
["bitfinex","BTCUSD",1758895230707,0.20655086,109950.0,109940.0,0.42759]
["bitfinex","BTCUSD",1758895230943,0.18190086,109950.0,109940.0,0.42759]
["bitfinex","BTCUSD",1758895231335,0.18190086,109950.0,109940.0,0.46326]
["bitfinex","BTCUSD",1758895231727,0.18190086,109950.0,109940.0,0.6753293]
["bitfinex","BTCUSD",1758895232163,0.21562853,109960.0,109940.0,0.6753293]
["bitfinex","BTCUSD",1758895232376,0.19096116,109970.0,109950.0,0.18493086]
["bitfinex","BTCUSD",1758895232599,0.19096116,109970.0,109950.0,0.25791284]
["bitfinex","BTCUSD",1758895232816,0.19096116,109970.0,109960.0,0.33271]
["bitfinex","BTCUSD",1758895232950,0.19096116,109970.0,109960.0,0.3658919]
["bitfinex","BTCUSD",1758895233162,0.19096116,109970.0,109960.0,0.0351319]
["bitfinex","BTCUSD",1758895233375,0.19294116,109970.0,109960.0,0.4575419]
["bitfinex","BTCUSD",1758895233580,0.21759116,109970.0,109960.0,0.4575419]
["bitfinex","BTCUSD",1758895233794,0.19096116,109970.0,109960.0,0.4575419]
["bitfinex","BTCUSD",1758895235841,0.19696116,109970.0,109960.0,0.4575419]
["bitfinex","BTCUSD",1758895236073,0.19096116,109970.0,109960.0,0.4575419]
["bitfinex","BTCUSD",1758895236322,0.19096116,109970.0,109960.0,0.63942622]
["bitfinex","BTCUSD",1758895236535,0.19095819,109980.0,109960.0,0.67319622]
["bitfinex","BTCUSD",1758895236779,0.18186778,109970.0,109960.0,0.4913119]
["bitfinex","BTCUSD",1758895238047,0.18186778,109970.0,109960.0,0.4853119]
["bitfinex","BTCUSD",1758895238262,0.18186778,109970.0,109960.0,0.4973119]
["bitfinex","BTCUSD",1758895239457,0.21542819,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758895239458,0.19095819,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758895239674,0.19095819,109980.0,109970.0,0.20963778]
["bitfinex","BTCUSD",1758895239883,0.18185124,109980.0,109970.0,0.24193968]
["bitfinex","BTCUSD",1758895240085,0.18185124,109980.0,109970.0,0.0600719]
["bitfinex","BTCUSD",1758895240502,0.18185124,109980.0,109970.0,0.24193968]
["bitfinex","BTCUSD",1758895240714,0.18185124,109980.0,109970.0,0.66685968]
["bitfinex","BTCUSD",1758895241341,0.18185124,109980.0,109970.0,0.4849919]
["bitfinex","BTCUSD",1758895241542,0.18185124,109980.0,109970.0,0.67285968]
["bitfinex","BTCUSD",1758895242395,0.18185124,109980.0,109970.0,0.4909919]
["bitfinex","BTCUSD",1758895243004,0.20828124,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1758895243214,0.21080124,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1758895243428,0.22565662,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1758895243638,0.24263464,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1758895244068,0.26998932,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1758895244702,0.18186778,109970.0,109960.0,0.0138]
["bitfinex","BTCUSD",1758895244935,0.19924316,109970.0,109960.0,0.0138]
["bitfinex","BTCUSD",1758895245150,0.18190086,109950.0,109940.0,0.07150838]
["bitfinex","BTCUSD",1758895245378,0.18193395,109930.0,109920.0,0.07150838]
["bitfinex","BTCUSD",1758895245588,0.20836395,109930.0,109920.0,0.3303026]
["bitfinex","BTCUSD",1758895245804,0.21088395,109930.0,109920.0,0.3303026]
["bitfinex","BTCUSD",1758895246241,0.20836395,109930.0,109920.0,0.3303026]
["bitfinex","BTCUSD",1758895246672,0.21088395,109930.0,109920.0,0.3363026]
["bitfinex","BTCUSD",1758895247098,0.21088395,109930.0,109920.0,0.3362626]
["bitfinex","BTCUSD",1758895247306,0.21088395,109930.0,109920.0,0.3362226]
["bitfinex","BTCUSD",1758895247741,0.21725998,109930.0,109920.0,0.3362226]
["bitfinex","BTCUSD",1758895248626,0.21725998,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895248872,0.23426034,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895249549,0.21725998,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895249954,0.21473998,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895250641,0.28182185,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895250850,0.21725998,109930.0,109920.0,0.0064626]
["bitfinex","BTCUSD",1758895251062,0.21725998,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895251272,0.21473998,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895251492,0.21473998,109930.0,109920.0,0.00856014]
["bitfinex","BTCUSD",1758895251905,0.18830998,109930.0,109920.0,0.00856014]
["bitfinex","BTCUSD",1758895252110,0.18830998,109930.0,109920.0,0.01151014]
["bitfinex","BTCUSD",1758895252739,0.18830998,109930.0,109920.0,0.03633014]
["bitfinex","BTCUSD",1758895253150,0.18389395,109930.0,109920.0,0.00856014]
["bitfinex","BTCUSD",1758895253366,0.24991209,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895253570,0.24739209,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895253786,0.20836395,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895254818,0.18389395,109930.0,109920.0,0.00641014]
["bitfinex","BTCUSD",1758895255026,0.18389395,109930.0,109920.0,0.03633014]
["bitfinex","BTCUSD",1758895255027,0.18193395,109930.0,109920.0,0.03633014]
["bitfinex","BTCUSD",1758895255466,0.18193395,109930.0,109920.0,0.21828064]
["bitfinex","BTCUSD",1758895255708,0.18193395,109930.0,109920.0,0.24843254]
["bitfinex","BTCUSD",1758895255892,0.18193395,109930.0,109920.0,0.06648204]
["bitfinex","BTCUSD",1758895256138,0.18193395,109930.0,109920.0,0.36795204]
["bitfinex","BTCUSD",1758895256378,0.20640395,109930.0,109920.0,0.46271204]
["bitfinex","BTCUSD",1758895256617,0.18193395,109930.0,109920.0,0.46271204]
["bitfinex","BTCUSD",1758895256859,0.18193395,109930.0,109920.0,0.46566204]
["bitfinex","BTCUSD",1758895257082,0.18193395,109930.0,109920.0,0.46271204]
["bitfinex","BTCUSD",1758895257297,0.18193395,109930.0,109920.0,0.46566204]
["bitfinex","BTCUSD",1758895257696,0.18193395,109930.0,109920.0,0.46271204]
["bitfinex","BTCUSD",1758895258082,0.18193395,109930.0,109920.0,0.49048204]
["bitfinex","BTCUSD",1758895258723,0.18230177,109940.0,109920.0,0.46566204]
["bitfinex","BTCUSD",1758895258881,0.18193395,109930.0,109920.0,0.46566204]
["bitfinex","BTCUSD",1758895259282,0.18193395,109930.0,109920.0,0.49048204]
["bitfinex","BTCUSD",1758895259612,0.18193395,109930.0,109920.0,0.48448204]
["bitfinex","BTCUSD",1758895260419,0.21088395,109930.0,109920.0,0.00941014]
["bitfinex","BTCUSD",1758895260621,0.21088395,109930.0,109920.0,0.33837014]
["bitfinex","BTCUSD",1758895260859,0.20836395,109930.0,109920.0,0.33837014]
["bitfinex","BTCUSD",1758895261047,0.21088395,109930.0,109920.0,0.33837014]
["bitfinex","BTCUSD",1758895261248,0.20836395,109930.0,109920.0,0.33837014]
["bitfinex","BTCUSD",1758895262058,0.20836395,109930.0,109920.0,0.32937014]
["bitfinex","BTCUSD",1758895262286,0.21088395,109930.0,109920.0,0.00041014]
["bitfinex","BTCUSD",1758895262442,0.21088395,109930.0,109920.0,0.34429014]
["bitfinex","BTCUSD",1758895263249,0.24775552,109930.0,109920.0,0.01541014]
["bitfinex","BTCUSD",1758895263524,0.25411754,109930.0,109920.0,0.01541014]
["bitfinex","BTCUSD",1758895264213,0.21724597,109930.0,109920.0,0.01541014]
["bitfinex","BTCUSD",1758895264969,0.18393395,109930.0,109920.0,0.01744014]
["bitfinex","BTCUSD",1758895265477,0.18393395,109930.0,109920.0,0.00553014]
["bitfinex","BTCUSD",1758895265732,0.18591395,109930.0,109920.0,0.00544014]
["bitfinex","BTCUSD",1758895265951,0.20657395,109930.0,109920.0,0.00244014]
["bitfinex","BTCUSD",1758895266173,0.18393395,109930.0,109920.0,0.05948204]
["bitfinex","BTCUSD",1758895266396,0.18393395,109930.0,109920.0,0.06848204]
["bitfinex","BTCUSD",1758895266660,0.18591395,109930.0,109920.0,0.04159204]
["bitfinex","BTCUSD",1758895266898,0.18393395,109930.0,109920.0,0.46797204]
["bitfinex","BTCUSD",1758895267132,0.18393395,109930.0,109920.0,0.25237204]
["bitfinex","BTCUSD",1758895267385,0.18393395,109930.0,109920.0,0.24337204]
["bitfinex","BTCUSD",1758895267386,0.18193395,109930.0,109920.0,0.24337204]
["bitfinex","BTCUSD",1758895267613,0.18193395,109930.0,109920.0,0.27026204]
["bitfinex","BTCUSD",1758895267828,0.18391395,109930.0,109920.0,0.24132204]
["bitfinex","BTCUSD",1758895268042,0.20457395,109930.0,109920.0,0.24337204]
["bitfinex","BTCUSD",1758895268514,0.18193395,109930.0,109920.0,0.27026204]
["bitfinex","BTCUSD",1758895268777,0.18193395,109930.0,109920.0,0.26722204]
["bitfinex","BTCUSD",1758895268778,0.18391395,109930.0,109920.0,0.26722204]
["bitfinex","BTCUSD",1758895269069,0.20907395,109930.0,109920.0,0.34481014]
["bitfinex","BTCUSD",1758895269310,0.24551252,109930.0,109920.0,0.01641014]
["bitfinex","BTCUSD",1758895269521,0.20907395,109930.0,109920.0,0.01641014]
["bitfinex","BTCUSD",1758895269791,0.21544128,109930.0,109920.0,0.01641014]
["bitfinex","BTCUSD",1758895270031,0.18198362,109900.0,109890.0,0.02689]
["bitfinex","BTCUSD",1758895270258,0.18198362,109900.0,109890.0,0.42829622]
["bitfinex","BTCUSD",1758895270728,0.18198362,109900.0,109890.0,0.48229812]
["bitfinex","BTCUSD",1758895271184,0.18198362,109900.0,109890.0,0.6642983]
["bitfinex","BTCUSD",1758895271412,0.18196706,109910.0,109890.0,0.6642983]
["bitfinex","BTCUSD",1758895271650,0.18198362,109900.0,109890.0,0.6642983]
["bitfinex","BTCUSD",1758895271881,0.18196706,109910.0,109900.0,0.20887362]
["bitfinex","BTCUSD",1758895272117,0.18196706,109910.0,109900.0,0.02689]
["bitfinex","BTCUSD",1758895272350,0.18196706,109910.0,109900.0,0.21092362]
["bitfinex","BTCUSD",1758895272832,0.18196706,109910.0,109900.0,0.02894]
["bitfinex","BTCUSD",1758895273059,0.18198362,109900.0,109890.0,0.03027812]
["bitfinex","BTCUSD",1758895273286,0.18198362,109900.0,109890.0,0.36948812]
["bitfinex","BTCUSD",1758895273546,0.18198362,109900.0,109890.0,0.45828812]
["bitfinex","BTCUSD",1758895274002,0.18198362,109900.0,109890.0,0.48213812]
["bitfinex","BTCUSD",1758895274769,0.18198362,109900.0,109890.0,0.48413812]
["bitfinex","BTCUSD",1758895275011,0.21912449,109900.0,109890.0,0.48413812]
["bitfinex","BTCUSD",1758895275255,0.22552021,109900.0,109890.0,0.48213812]
["bitfinex","BTCUSD",1758895275530,0.22552021,109900.0,109890.0,0.48313812]
["bitfinex","BTCUSD",1758895275772,0.22552021,109900.0,109890.0,0.6751383]
["bitfinex","BTCUSD",1758895276039,0.03714087,109900.0,109890.0,0.6751383]
["bitfinex","BTCUSD",1758895276272,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758895276525,0.18196706,109910.0,109900.0,0.23902552]
["bitfinex","BTCUSD",1758895276526,0.00639473,109910.0,109900.0,0.23902552]
["bitfinex","BTCUSD",1758895276812,0.19744275,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758895277039,0.18834523,109920.0,109910.0,0.3601219]
["bitfinex","BTCUSD",1758895277299,0.18834523,109920.0,109910.0,0.56897896]
["bitfinex","BTCUSD",1758895277510,0.18834523,109920.0,109910.0,0.0590919]
["bitfinex","BTCUSD",1758895277726,0.18196706,109910.0,109890.0,0.03397622]
["bitfinex","BTCUSD",1758895277952,0.18196706,109910.0,109900.0,0.4578819]
["bitfinex","BTCUSD",1758895278168,0.18296706,109910.0,109900.0,0.4817319]
["bitfinex","BTCUSD",1758895278386,0.18494706,109910.0,109900.0,0.00205]
["bitfinex","BTCUSD",1758895278601,0.18198362,109900.0,109890.0,0.09488622]
["bitfinex","BTCUSD",1758895278811,0.20462362,109900.0,109890.0,0.45488812]
["bitfinex","BTCUSD",1758895279284,0.18198362,109900.0,109890.0,0.45488812]
["bitfinex","BTCUSD",1758895279725,0.18198362,109900.0,109890.0,0.45792812]
["bitfinex","BTCUSD",1758895279966,0.18198362,109900.0,109890.0,0.46792812]
["bitfinex","BTCUSD",1758895280850,0.18198362,109900.0,109890.0,0.49177812]
["bitfinex","BTCUSD",1758895281553,0.18198362,109900.0,109890.0,0.6747783]
["bitfinex","BTCUSD",1758895282020,0.18198362,109900.0,109890.0,0.49277812]
["bitfinex","BTCUSD",1758895282227,0.18198362,109900.0,109890.0,0.6747783]
["bitfinex","BTCUSD",1758895282441,0.18198362,109900.0,109890.0,0.49277812]
["bitfinex","BTCUSD",1758895282657,0.18198362,109900.0,109890.0,0.39781812]
["bitfinex","BTCUSD",1758895282868,0.18198362,109900.0,109890.0,0.46568812]
["bitfinex","BTCUSD",1758895283099,0.20660362,109900.0,109890.0,0.43348622]
["bitfinex","BTCUSD",1758895283520,0.21551633,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895283732,0.21551633,109900.0,109890.0,0.33864622]
["bitfinex","BTCUSD",1758895284172,0.21299633,109900.0,109890.0,0.33860622]
["bitfinex","BTCUSD",1758895285233,0.21299633,109900.0,109890.0,0.34065622]
["bitfinex","BTCUSD",1758895286624,0.18837633,109900.0,109890.0,0.34369622]
["bitfinex","BTCUSD",1758895286868,0.18837633,109900.0,109890.0,0.36754622]
["bitfinex","BTCUSD",1758895287097,0.18837633,109900.0,109890.0,0.5495464]
["bitfinex","BTCUSD",1758895287539,0.21574486,109900.0,109890.0,0.36754622]
["bitfinex","BTCUSD",1758895287791,0.21574486,109900.0,109890.0,0.36730622]
["bitfinex","BTCUSD",1758895288009,0.21574486,109900.0,109890.0,0.46206622]
["bitfinex","BTCUSD",1758895289293,0.21772486,109900.0,109890.0,0.03702622]
["bitfinex","BTCUSD",1758895289512,0.24036486,109900.0,109890.0,0.43517622]
["bitfinex","BTCUSD",1758895290812,0.21772486,109900.0,109890.0,0.43517622]
["bitfinex","BTCUSD",1758895291026,0.21574486,109900.0,109890.0,0.6440664]
["bitfinex","BTCUSD",1758895291903,0.21574486,109900.0,109890.0,0.46206622]
["bitfinex","BTCUSD",1758895292152,0.24036486,109900.0,109890.0,0.34017622]
["bitfinex","BTCUSD",1758895292375,0.24036486,109900.0,109890.0,0.33812622]
["bitfinex","BTCUSD",1758895292825,0.23838486,109900.0,109890.0,0.34017622]
["bitfinex","BTCUSD",1758895293043,0.24036486,109900.0,109890.0,0.34017622]
["bitfinex","BTCUSD",1758895293268,0.24036486,109900.0,109890.0,0.34009622]
["bitfinex","BTCUSD",1758895294427,0.24036486,109900.0,109890.0,0.33804622]
["bitfinex","BTCUSD",1758895295108,0.24036486,109900.0,109890.0,0.34016622]
["bitfinex","BTCUSD",1758895295109,0.21574486,109900.0,109890.0,0.34016622]
["bitfinex","BTCUSD",1758895295567,0.21574501,109900.0,109890.0,0.34339622]
["bitfinex","BTCUSD",1758895296031,0.24103501,109900.0,109890.0,0.34016622]
["bitfinex","BTCUSD",1758895297131,0.24103501,109900.0,109890.0,0.33804622]
["bitfinex","BTCUSD",1758895297568,0.21574501,109900.0,109890.0,0.34339622]
["bitfinex","BTCUSD",1758895297784,0.21574501,109900.0,109890.0,0.34311622]
["bitfinex","BTCUSD",1758895298000,0.21574501,109900.0,109890.0,0.36576622]
["bitfinex","BTCUSD",1758895298794,0.24103501,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895299003,0.31259175,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895299516,0.30406217,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895299667,0.26061322,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895301204,0.24355501,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895303330,0.24103501,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895304224,0.23464215,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895304869,0.23716215,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895305218,0.25910442,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895305437,0.26549978,109900.0,109890.0,0.01112622]
["bitfinex","BTCUSD",1758895305804,0.26549978,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758895305805,0.28255511,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758895306007,0.34108294,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758895306434,0.35535485,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758895306839,0.18206645,109850.0,109840.0,0.7583214]
["bitfinex","BTCUSD",1758895307044,0.18206474,109860.0,109840.0,0.76058026]
["bitfinex","BTCUSD",1758895307244,0.51716376,109870.0,109850.0,0.20471645]
["bitfinex","BTCUSD",1758895307245,0.19116376,109870.0,109850.0,0.20471645]
["bitfinex","BTCUSD",1758895307446,0.18205699,109880.0,109860.0,0.53600988]
["bitfinex","BTCUSD",1758895307650,0.28216113,109890.0,109870.0,0.22611664]
["bitfinex","BTCUSD",1758895307857,0.18201674,109880.0,109870.0,0.23806521]
["bitfinex","BTCUSD",1758895308086,0.18201674,109880.0,109870.0,0.66090521]
["bitfinex","BTCUSD",1758895308788,0.30953405,109890.0,109870.0,0.66090521]
["bitfinex","BTCUSD",1758895308948,0.18201674,109880.0,109870.0,0.63702521]
["bitfinex","BTCUSD",1758895309399,0.18201674,109880.0,109870.0,0.63502521]
["bitfinex","BTCUSD",1758895309615,0.18201674,109880.0,109870.0,0.4562219]
["bitfinex","BTCUSD",1758895309803,0.18201674,109880.0,109870.0,0.66090521]
["bitfinex","BTCUSD",1758895310060,0.30953405,109890.0,109870.0,0.66090521]
["bitfinex","BTCUSD",1758895310292,0.30953405,109890.0,109880.0,0.02588]
["bitfinex","BTCUSD",1758895310527,0.30953405,109890.0,109880.0,0.028]
["bitfinex","BTCUSD",1758895310773,0.30953405,109890.0,109880.0,0.21001674]
["bitfinex","BTCUSD",1758895310997,0.30953405,109890.0,109880.0,0.24016864]
["bitfinex","BTCUSD",1758895311213,0.28216113,109890.0,109880.0,0.56592864]
["bitfinex","BTCUSD",1758895311431,0.2822452,109890.0,109880.0,0.56592864]
["bitfinex","BTCUSD",1758895311857,0.2822452,109890.0,109880.0,0.0581519]
["bitfinex","BTCUSD",1758895312375,0.2822452,109890.0,109880.0,0.4786319]
["bitfinex","BTCUSD",1758895312630,0.3055552,109890.0,109880.0,0.3611419]
["bitfinex","BTCUSD",1758895312867,0.2822452,109890.0,109880.0,0.3837919]
["bitfinex","BTCUSD",1758895313106,0.2822452,109890.0,109880.0,0.3917919]
["bitfinex","BTCUSD",1758895313836,0.2822452,109890.0,109880.0,0.3937919]
["bitfinex","BTCUSD",1758895315587,0.3075352,109890.0,109880.0,0.33564]
["bitfinex","BTCUSD",1758895315788,0.3075352,109890.0,109880.0,0.33548]
["bitfinex","BTCUSD",1758895316049,0.3075352,109890.0,109880.0,0.3376]
["bitfinex","BTCUSD",1758895316500,0.33490747,109890.0,109880.0,0.3376]
["bitfinex","BTCUSD",1758895316929,0.30961747,109890.0,109880.0,0.34083]
["bitfinex","BTCUSD",1758895317131,0.30961747,109890.0,109880.0,0.36348]
["bitfinex","BTCUSD",1758895317556,0.30961747,109890.0,109880.0,0.3936319]
["bitfinex","BTCUSD",1758895317771,0.2822452,109890.0,109880.0,0.57564864]
["bitfinex","BTCUSD",1758895318197,0.2822452,109890.0,109880.0,0.3936319]
["bitfinex","BTCUSD",1758895319239,0.2822452,109890.0,109880.0,0.0681519]
["bitfinex","BTCUSD",1758895319445,0.2822452,109890.0,109880.0,0.3933119]
["bitfinex","BTCUSD",1758895320895,0.2822452,109890.0,109880.0,0.0681519]
["bitfinex","BTCUSD",1758895321195,0.2822452,109890.0,109880.0,0.3932319]
["bitfinex","BTCUSD",1758895321640,0.2822452,109890.0,109880.0,0.3900019]
["bitfinex","BTCUSD",1758895321956,0.2822452,109890.0,109880.0,0.3932319]
["bitfinex","BTCUSD",1758895322158,0.2842252,109890.0,109880.0,0.6626319]
["bitfinex","BTCUSD",1758895322374,0.2822452,109890.0,109880.0,0.6626319]
["bitfinex","BTCUSD",1758895322587,0.2822452,109890.0,109880.0,0.84464864]
["bitfinex","BTCUSD",1758895322802,0.2822452,109890.0,109880.0,0.6626319]
["bitfinex","BTCUSD",1758895323438,0.2822452,109890.0,109880.0,0.6625119]
["bitfinex","BTCUSD",1758895324282,0.2822452,109890.0,109880.0,0.84452864]
["bitfinex","BTCUSD",1758895324491,0.2822452,109890.0,109880.0,0.6625119]
["bitfinex","BTCUSD",1758895324693,0.2822452,109890.0,109880.0,0.3375519]
["bitfinex","BTCUSD",1758895324923,0.2822452,109890.0,109880.0,0.93920864]
["bitfinex","BTCUSD",1758895325129,8.407e-05,109890.0,109880.0,0.93920864]
["bitfinex","BTCUSD",1758895325333,0.18208425,109890.0,109880.0,0.93920864]
["bitfinex","BTCUSD",1758895325755,8.407e-05,109890.0,109880.0,0.93920864]
["bitfinex","BTCUSD",1758895327470,8.407e-05,109890.0,109880.0,0.80556643]
["bitfinex","BTCUSD",1758895327689,8.407e-05,109890.0,109880.0,1.04335411]
["bitfinex","BTCUSD",1758895327895,8.407e-05,109890.0,109880.0,1.20810537]
["bitfinex","BTCUSD",1758895329771,8.407e-05,109890.0,109880.0,0.22748863]
["bitfinex","BTCUSD",1758895329997,8.407e-05,109890.0,109880.0,1.13799411]
["bitfinex","BTCUSD",1758895331066,0.25567091,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1758895331067,0.07214344,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1758895331274,0.12363301,109910.0,109900.0,0.3565519]
["bitfinex","BTCUSD",1758895331488,0.12559301,109910.0,109900.0,0.3565519]
["bitfinex","BTCUSD",1758895332383,0.14705176,109920.0,109900.0,0.54165552]
["bitfinex","BTCUSD",1758895332593,0.18199431,109910.0,109900.0,0.56658552]
["bitfinex","BTCUSD",1758895332814,0.18299431,109910.0,109900.0,0.56658552]
["bitfinex","BTCUSD",1758895333030,0.22877367,109910.0,109900.0,0.3846019]
["bitfinex","BTCUSD",1758895333239,0.22867367,109910.0,109900.0,0.3814819]
["bitfinex","BTCUSD",1758895333449,0.22867367,109910.0,109900.0,0.3565519]
["bitfinex","BTCUSD",1758895333684,0.23267367,109910.0,109900.0,0.0321919]
["bitfinex","BTCUSD",1758895333888,0.23267367,109910.0,109900.0,0.4491519]
["bitfinex","BTCUSD",1758895334114,0.18198362,109900.0,109880.0,0.27140173]
["bitfinex","BTCUSD",1758895334347,0.20602362,109900.0,109890.0,0.4490719]
["bitfinex","BTCUSD",1758895334585,0.20692362,109900.0,109890.0,0.4511119]
["bitfinex","BTCUSD",1758895335539,0.20692362,109900.0,109890.0,0.4490719]
["bitfinex","BTCUSD",1758895336269,0.22933367,109910.0,109890.0,0.63623208]
["bitfinex","BTCUSD",1758895336270,0.25281367,109910.0,109890.0,0.63623208]
["bitfinex","BTCUSD",1758895336515,0.22777367,109910.0,109890.0,0.63311208]
["bitfinex","BTCUSD",1758895336730,0.22777367,109910.0,109900.0,0.02805]
["bitfinex","BTCUSD",1758895336939,0.22777367,109910.0,109900.0,0.03009]
["bitfinex","BTCUSD",1758895337841,0.18198362,109900.0,109890.0,0.0331519]
["bitfinex","BTCUSD",1758895338057,0.20658362,109900.0,109890.0,0.32496]
["bitfinex","BTCUSD",1758895338300,0.20692362,109900.0,109890.0,0.32496]
["bitfinex","BTCUSD",1758895338716,0.23429322,109900.0,109890.0,0.32496]
["bitfinex","BTCUSD",1758895339153,0.23429322,109900.0,109890.0,0.32396]
["bitfinex","BTCUSD",1758895340014,0.18200018,109890.0,109880.0,0.24035637]
["bitfinex","BTCUSD",1758895340229,0.18200018,109890.0,109880.0,0.66087637]
["bitfinex","BTCUSD",1758895341574,0.18200018,109890.0,109880.0,0.6748775]
["bitfinex","BTCUSD",1758895342651,0.18200018,109890.0,109880.0,0.6788775]
["bitfinex","BTCUSD",1758895343675,0.18200018,109890.0,109880.0,0.49686076]
["bitfinex","BTCUSD",1758895343857,0.18290018,109890.0,109880.0,0.37381076]
["bitfinex","BTCUSD",1758895344101,0.18200018,109890.0,109880.0,0.6537075]
["bitfinex","BTCUSD",1758895344344,0.18200018,109890.0,109880.0,0.6786375]
["bitfinex","BTCUSD",1758895344793,0.22569667,109900.0,109880.0,0.6786375]
["bitfinex","BTCUSD",1758895345016,0.18200018,109890.0,109880.0,0.49662076]
["bitfinex","BTCUSD",1758895345243,0.18200018,109890.0,109880.0,0.6786375]
["bitfinex","BTCUSD",1758895345880,0.18200018,109890.0,109880.0,0.49262076]
["bitfinex","BTCUSD",1758895346099,0.18200018,109890.0,109880.0,0.76202076]
["bitfinex","BTCUSD",1758895346309,0.18200018,109890.0,109880.0,0.9460375]
["bitfinex","BTCUSD",1758895346940,0.18200018,109890.0,109880.0,0.9440375]
["bitfinex","BTCUSD",1758895347163,0.18200018,109890.0,109880.0,0.9480375]
["bitfinex","BTCUSD",1758895347378,0.20165667,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758895347605,0.20165667,109900.0,109890.0,0.00204]
["bitfinex","BTCUSD",1758895347841,0.20255667,109900.0,109890.0,0.00204]
["bitfinex","BTCUSD",1758895348417,0.18200018,109890.0,109880.0,0.72505076]
["bitfinex","BTCUSD",1758895348675,0.18200018,109890.0,109880.0,0.9091075]
["bitfinex","BTCUSD",1758895348840,0.22569667,109900.0,109880.0,0.9340375]
["bitfinex","BTCUSD",1758895349287,0.20165667,109900.0,109890.0,0.02805]
["bitfinex","BTCUSD",1758895349499,0.20165667,109900.0,109890.0,0.44801]
["bitfinex","BTCUSD",1758895349708,0.18200018,109890.0,109880.0,0.50975628]
["bitfinex","BTCUSD",1758895349921,0.18200018,109890.0,109880.0,0.92967628]
["bitfinex","BTCUSD",1758895350186,0.18200018,109890.0,109880.0,0.74766076]
["bitfinex","BTCUSD",1758895350458,0.18200018,109890.0,109880.0,0.9296775]
["bitfinex","BTCUSD",1758895350734,0.18290018,109890.0,109880.0,0.31573076]
["bitfinex","BTCUSD",1758895350978,0.20694018,109890.0,109880.0,0.70137886]
["bitfinex","BTCUSD",1758895351228,0.20604018,109890.0,109880.0,0.70741886]
["bitfinex","BTCUSD",1758895351502,0.20694018,109890.0,109880.0,0.70741886]
["bitfinex","BTCUSD",1758895351683,0.18290018,109890.0,109880.0,0.70741886]
["bitfinex","BTCUSD",1758895351912,0.18290018,109890.0,109880.0,0.43801886]
["bitfinex","BTCUSD",1758895352328,0.18290018,109890.0,109880.0,0.43597886]
["bitfinex","BTCUSD",1758895352533,0.20694018,109890.0,109880.0,0.43597886]
["bitfinex","BTCUSD",1758895352970,0.20694018,109890.0,109880.0,0.43589886]
["bitfinex","BTCUSD",1758895353342,0.20694018,109890.0,109880.0,0.43793886]
["bitfinex","BTCUSD",1758895353750,0.20694018,109890.0,109880.0,0.34097886]
["bitfinex","BTCUSD",1758895353975,0.20694018,109890.0,109880.0,0.43577886]
["bitfinex","BTCUSD",1758895355162,0.23431118,109890.0,109880.0,0.43577886]
["bitfinex","BTCUSD",1758895357273,0.23487118,109890.0,109880.0,0.43577886]
["bitfinex","BTCUSD",1758895358132,0.23431118,109890.0,109880.0,0.43577886]
["bitfinex","BTCUSD",1758895358355,0.23487118,109890.0,109880.0,0.34097886]
["bitfinex","BTCUSD",1758895358590,0.27578701,109890.0,109880.0,0.01813886]
["bitfinex","BTCUSD",1758895359236,0.28218415,109890.0,109880.0,0.01813886]
["bitfinex","BTCUSD",1758895359953,0.29924482,109890.0,109880.0,0.01813886]
["bitfinex","BTCUSD",1758895360178,0.29924482,109890.0,109880.0,0.01413886]
["bitfinex","BTCUSD",1758895360387,0.62168482,109890.0,109880.0,0.00013886]
["bitfinex","BTCUSD",1758895360846,0.18204988,109860.0,109850.0,0.17896]
["bitfinex","BTCUSD",1758895361077,0.18206645,109850.0,109840.0,0.17604838]
["bitfinex","BTCUSD",1758895361275,0.18206645,109850.0,109840.0,0.2003745]
["bitfinex","BTCUSD",1758895361485,0.18206645,109850.0,109840.0,0.2024545]
["bitfinex","BTCUSD",1758895361724,0.23714326,109850.0,109840.0,0.03002612]
["bitfinex","BTCUSD",1758895361933,0.21034812,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895362135,0.27208793,109850.0,109840.0,0.28760612]
["bitfinex","BTCUSD",1758895362337,0.24698793,109850.0,109840.0,0.31710612]
["bitfinex","BTCUSD",1758895362751,0.24698793,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895362752,0.31741171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895362971,0.31797171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895363382,0.31741171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895363620,0.31797171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895363803,0.64017171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895364009,0.64017171,109850.0,109840.0,0.02252612]
["bitfinex","BTCUSD",1758895364251,0.64013171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895364436,0.64017171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895364641,0.64017171,109850.0,109840.0,0.01052612]
["bitfinex","BTCUSD",1758895365044,0.64017171,109850.0,109840.0,0.00052612]
["bitfinex","BTCUSD",1758895365474,0.64017171,109850.0,109840.0,0.00352612]
["bitfinex","BTCUSD",1758895365694,0.64017171,109850.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758895365900,0.64017171,109850.0,109830.0,0.00048416]
["bitfinex","BTCUSD",1758895365901,0.18208302,109840.0,109830.0,0.00048416]
["bitfinex","BTCUSD",1758895366121,0.1820996,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1758895366333,0.5298396,109830.0,109820.0,0.00048407]
["bitfinex","BTCUSD",1758895367178,0.53620528,109830.0,109820.0,0.00048407]
["bitfinex","BTCUSD",1758895368197,0.53620528,109830.0,109820.0,0.00148407]
["bitfinex","BTCUSD",1758895368399,0.61649041,109830.0,109820.0,0.00148407]
["bitfinex","BTCUSD",1758895368844,0.71129041,109830.0,109820.0,0.00548407]
["bitfinex","BTCUSD",1758895369053,0.18211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1758895369261,0.18848187,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895369503,0.18938187,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895369713,0.58128294,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895370109,0.5812743,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895370530,0.5818343,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895371398,0.18847323,109820.0,109810.0,0.00816319]
["bitfinex","BTCUSD",1758895371604,0.50391619,109820.0,109810.0,0.03236319]
["bitfinex","BTCUSD",1758895371840,0.18211619,109820.0,109810.0,0.03236319]
["bitfinex","BTCUSD",1758895372049,0.1820996,109830.0,109810.0,0.21649596]
["bitfinex","BTCUSD",1758895372266,0.1820996,109830.0,109810.0,0.03309509]
["bitfinex","BTCUSD",1758895372267,0.18211619,109820.0,109810.0,0.03309509]
["bitfinex","BTCUSD",1758895372474,0.20950738,109820.0,109810.0,0.21522786]
["bitfinex","BTCUSD",1758895372677,0.20950738,109820.0,109810.0,0.03309509]
["bitfinex","BTCUSD",1758895372867,0.21150738,109820.0,109810.0,0.06051509]
["bitfinex","BTCUSD",1758895373105,0.20950738,109820.0,109810.0,0.07872836]
["bitfinex","BTCUSD",1758895373735,0.20950738,109820.0,109810.0,0.06051509]
["bitfinex","BTCUSD",1758895373948,0.20950738,109820.0,109810.0,0.38227509]
["bitfinex","BTCUSD",1758895374177,0.24866808,109820.0,109810.0,0.00616319]
["bitfinex","BTCUSD",1758895374383,0.24866808,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895374617,0.20950738,109820.0,109810.0,0.03036319]
["bitfinex","BTCUSD",1758895374831,0.20950738,109820.0,109810.0,0.26086113]
["bitfinex","BTCUSD",1758895375045,0.20950738,109820.0,109810.0,0.24264786]
["bitfinex","BTCUSD",1758895375676,0.21050738,109820.0,109810.0,0.24264786]
["bitfinex","BTCUSD",1758895375898,0.21050738,109820.0,109810.0,0.03036319]
["bitfinex","BTCUSD",1758895376120,0.21050738,109820.0,109810.0,0.26086113]
["bitfinex","BTCUSD",1758895376331,0.21050738,109820.0,109810.0,0.06051509]
["bitfinex","BTCUSD",1758895376519,0.21050738,109820.0,109810.0,0.26086113]
["bitfinex","BTCUSD",1758895376738,0.21050738,109820.0,109810.0,0.24264786]
["bitfinex","BTCUSD",1758895377633,0.21050738,109820.0,109810.0,0.06051509]
["bitfinex","BTCUSD",1758895377634,0.18311619,109820.0,109810.0,0.06051509]
["bitfinex","BTCUSD",1758895377851,0.24792504,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895378066,0.27212504,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895378726,0.27212504,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895378928,0.27847629,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895379604,0.27847629,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895379825,0.25427629,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895380292,0.27847629,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895380643,0.27847629,109820.0,109810.0,0.00294319]
["bitfinex","BTCUSD",1758895381058,0.27903629,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895381661,0.60027629,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895383135,0.61723624,109820.0,109810.0,0.00086319]
["bitfinex","BTCUSD",1758895383953,0.61723624,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758895384704,0.61703624,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758895385986,0.29599624,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758895386211,0.71183624,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758895386848,0.18213277,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758895387063,0.29415544,109810.0,109800.0,4.632e-05]
["bitfinex","BTCUSD",1758895387290,0.29505544,109810.0,109800.0,4.632e-05]
["bitfinex","BTCUSD",1758895387474,0.31985544,109810.0,109800.0,4.632e-05]
["bitfinex","BTCUSD",1758895387685,0.18214936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758895387885,0.57654104,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758895388112,0.60224104,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758895388312,0.18216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895388450,0.20547715,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895388683,0.69820985,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895388882,0.72561468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895389095,0.30937468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895389296,0.28423468,109790.0,109780.0,0.00521879]
["bitfinex","BTCUSD",1758895389519,0.60503468,109790.0,109780.0,0.02635879]
["bitfinex","BTCUSD",1758895389724,0.60593468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895390182,0.63017468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895390447,0.30937468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895390666,0.29013468,109790.0,109780.0,0.00213879]
["bitfinex","BTCUSD",1758895390830,0.63509468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895391620,0.63565468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895392710,0.70566328,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895393141,0.63565468,109790.0,109780.0,0.00013879]
["bitfinex","BTCUSD",1758895393342,0.63565468,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895394362,0.63573104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895394780,0.68573104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895395242,0.68553104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895395455,0.36501104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895395664,0.78041104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895395874,0.68553104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895396084,0.78241104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895396290,0.36701104,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895396501,0.38210857,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895396717,0.38210857,109790.0,109780.0,0.02930001]
["bitfinex","BTCUSD",1758895396718,0.38119104,109790.0,109780.0,0.02930001]
["bitfinex","BTCUSD",1758895396922,0.70467104,109790.0,109780.0,0.02930001]
["bitfinex","BTCUSD",1758895397585,0.28931104,109790.0,109780.0,0.02930001]
["bitfinex","BTCUSD",1758895398039,0.60975104,109790.0,109780.0,0.02930001]
["bitfinex","BTCUSD",1758895398491,0.60748621,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895398729,0.63288861,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895398938,0.63388861,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895399806,0.28620861,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1758895400042,0.72572861,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1758895401266,0.69358723,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1758895401471,0.69358723,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895401891,0.69414723,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895402505,0.70843355,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895402737,0.6941189,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895403148,0.6939589,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895405297,0.6938389,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895405733,0.6932789,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895405953,0.6938389,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758895406180,0.18221574,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1758895406408,0.18858644,109760.0,109750.0,0.02738616]
["bitfinex","BTCUSD",1758895406623,0.50866644,109760.0,109750.0,0.02938616]
["bitfinex","BTCUSD",1758895407060,0.22599298,109760.0,109750.0,0.02938616]
["bitfinex","BTCUSD",1758895407272,0.54607298,109760.0,109750.0,0.02938616]
["bitfinex","BTCUSD",1758895408237,0.56309018,109760.0,109750.0,0.04138616]
["bitfinex","BTCUSD",1758895408474,0.64953258,109760.0,109750.0,0.01716616]
["bitfinex","BTCUSD",1758895408938,0.64953258,109760.0,109750.0,0.04138616]
["bitfinex","BTCUSD",1758895409401,0.64953258,109760.0,109750.0,0.04438616]
["bitfinex","BTCUSD",1758895409643,0.65043258,109760.0,109750.0,0.04130616]
["bitfinex","BTCUSD",1758895409868,0.64953258,109760.0,109750.0,0.04438616]
["bitfinex","BTCUSD",1758895410571,0.64953258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895410796,0.64953258,109760.0,109750.0,0.02016616]
["bitfinex","BTCUSD",1758895411002,0.67467258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895411208,0.67467258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895411423,0.35459258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895411668,0.67369258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895411860,0.67459258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895412318,0.67459258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895412930,0.67459258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895413160,0.67459258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895413379,0.35459258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895413629,0.65035258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895413880,0.64945258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895414082,0.65035258,109760.0,109750.0,0.01708616]
["bitfinex","BTCUSD",1758895414488,0.67464258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895414689,0.65035258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895414911,0.67464258,109760.0,109750.0,0.01508616]
["bitfinex","BTCUSD",1758895415116,0.67464258,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758895415327,0.74436814,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758895415767,0.18224895,109740.0,109730.0,0.02762]
["bitfinex","BTCUSD",1758895415975,0.56200647,109740.0,109730.0,0.02775906]
["bitfinex","BTCUSD",1758895416181,0.56200647,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895416393,0.56290647,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895416597,0.26727647,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895416814,0.56196647,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895417017,0.56196647,109740.0,109730.0,0.00456906]
["bitfinex","BTCUSD",1758895417452,0.20563685,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895417653,0.52551685,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895418221,0.52851685,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895418447,0.52851685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895418623,0.55248225,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895418798,0.52851685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895419882,0.20863685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895420464,0.52847685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895421138,0.52843685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895422384,0.20863685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895422707,0.52843685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895422928,0.52839685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895424620,0.20863685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895424825,0.52843685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895425648,0.28244661,109740.0,109730.0,0.02671906]
["bitfinex","BTCUSD",1758895425884,0.52835685,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895426119,0.52925685,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895426601,0.55354685,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895427101,0.52835685,109740.0,109730.0,0.00563906]
["bitfinex","BTCUSD",1758895427324,0.52835685,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895427325,0.62977761,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895428802,0.63025761,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895429006,0.62969761,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895430080,0.63025761,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895430428,0.62969761,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895430631,0.60446761,109740.0,109730.0,0.00563906]
["bitfinex","BTCUSD",1758895430838,0.60446761,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895431252,0.60536761,109740.0,109730.0,0.02671906]
["bitfinex","BTCUSD",1758895431852,0.60536761,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895432083,0.62965761,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895432452,0.62961761,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895432693,0.59094225,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895432897,0.52699895,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895433104,0.50270895,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895433900,0.50266895,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895434103,0.52695895,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895434322,0.61016888,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895434577,0.61016888,109740.0,109730.0,0.00053906]
["bitfinex","BTCUSD",1758895434783,0.61016888,109740.0,109730.0,0.00256906]
["bitfinex","BTCUSD",1758895434989,0.18224895,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895435617,0.50172895,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895435859,0.20966036,109750.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895436042,0.18224895,109740.0,109730.0,0.22721117]
["bitfinex","BTCUSD",1758895436218,0.18224895,109740.0,109730.0,0.02671906]
["bitfinex","BTCUSD",1758895436627,0.18224895,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895437396,0.21564024,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895437601,0.18208936,109740.0,109730.0,0.02978906]
["bitfinex","BTCUSD",1758895438822,0.18208936,109740.0,109730.0,0.00563906]
["bitfinex","BTCUSD",1758895438995,0.18208936,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895440636,0.18208936,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895440637,0.20727936,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895440902,0.18208936,109740.0,109730.0,0.00763906]
["bitfinex","BTCUSD",1758895441115,0.18208936,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895442822,0.18208936,109740.0,109730.0,0.00763906]
["bitfinex","BTCUSD",1758895443034,0.18208936,109740.0,109730.0,0.03178906]
["bitfinex","BTCUSD",1758895443451,0.18208936,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895443452,0.25134702,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895443665,0.27563702,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895444080,0.27619702,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895444726,0.29970674,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895445168,0.61830674,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895445792,0.61886674,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895446627,0.62741512,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895447062,0.62241512,109740.0,109730.0,0.00253906]
["bitfinex","BTCUSD",1758895447313,0.62241512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758895447741,0.30325512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758895447960,0.74467122,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758895448414,0.33067122,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758895448652,0.64971122,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758895448873,0.18226556,109730.0,109720.0,0.00364]
["bitfinex","BTCUSD",1758895449096,0.18881585,109730.0,109720.0,0.02463]
["bitfinex","BTCUSD",1758895449324,0.18881585,109730.0,109720.0,0.22726038]
["bitfinex","BTCUSD",1758895449325,0.18240411,109730.0,109720.0,0.22726038]
["bitfinex","BTCUSD",1758895449533,0.18240411,109730.0,109720.0,0.24238407]
["bitfinex","BTCUSD",1758895449752,0.18240411,109730.0,109720.0,0.0601019]
["bitfinex","BTCUSD",1758895450678,0.18240411,109730.0,109720.0,0.24638407]
["bitfinex","BTCUSD",1758895450870,0.18240411,109730.0,109720.0,0.0641019]
["bitfinex","BTCUSD",1758895451102,0.18240411,109730.0,109720.0,0.24838407]
["bitfinex","BTCUSD",1758895451543,0.18240411,109730.0,109720.0,0.0661019]
["bitfinex","BTCUSD",1758895452187,0.18240411,109730.0,109720.0,0.03595]
["bitfinex","BTCUSD",1758895453390,0.18240411,109730.0,109720.0,0.01176]
["bitfinex","BTCUSD",1758895453592,0.18240411,109730.0,109720.0,0.03595]
["bitfinex","BTCUSD",1758895454262,0.18240411,109730.0,109720.0,0.00856]
["bitfinex","BTCUSD",1758895454263,0.18330411,109730.0,109720.0,0.00856]
["bitfinex","BTCUSD",1758895455114,0.20600411,109730.0,109720.0,0.00644]
["bitfinex","BTCUSD",1758895455969,0.52536411,109730.0,109720.0,0.00644]
["bitfinex","BTCUSD",1758895456753,0.20656411,109730.0,109720.0,0.00644]
["bitfinex","BTCUSD",1758895456949,0.24492946,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895457291,0.24436946,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895457497,0.52476411,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895457929,0.18330411,109730.0,109720.0,0.00256]
["bitfinex","BTCUSD",1758895458066,0.50112411,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758895458974,0.18240411,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758895459165,0.18330411,109730.0,109720.0,0.02675]
["bitfinex","BTCUSD",1758895459387,0.18330411,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895459513,0.27665692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895459743,0.27721692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895459958,0.27665692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895460169,0.27721692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895460591,0.27665692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895461613,0.27721692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895462191,0.27665692,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895463049,0.20600411,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895463872,0.20656411,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895464082,0.23397875,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895464497,0.23341875,109730.0,109720.0,0.00044]
["bitfinex","BTCUSD",1758895465550,0.18228217,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895465684,0.55968947,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895465888,0.60093821,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895466406,0.60459411,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895466624,0.28611411,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895466837,0.60455411,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895467675,0.61055411,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895468283,0.59290537,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895468696,0.58432109,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895468844,0.58532109,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895469060,0.26692109,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895469261,0.55527368,109720.0,109710.0,0.00532001]
["bitfinex","BTCUSD",1758895469450,0.55527368,109720.0,109710.0,0.02951001]
["bitfinex","BTCUSD",1758895469661,0.19293807,109720.0,109710.0,0.00532001]
["bitfinex","BTCUSD",1758895469870,0.19293807,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895469871,0.53489807,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895470132,0.55039581,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895470595,0.54129983,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895471305,0.53481807,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895471466,0.57969475,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895471678,0.57329449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895471868,0.57329449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895472280,0.55059449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895472484,0.57329449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895473003,0.57329449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895473623,0.57321449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895473775,0.25501449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895473957,0.57321449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895474155,0.25501449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895474470,0.57321449,109720.0,109710.0,0.00212001]
["bitfinex","BTCUSD",1758895474884,0.57321449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895475472,0.57321449,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895475680,0.57321449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895476937,0.54953449,109720.0,109710.0,0.00495001]
["bitfinex","BTCUSD",1758895477380,0.55043449,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895477589,0.57458449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895478032,0.57458449,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895478255,0.25646449,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895478394,0.57454449,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895478600,0.57454449,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895479477,0.23141449,109720.0,109710.0,0.00495001]
["bitfinex","BTCUSD",1758895479628,0.19293807,109720.0,109710.0,0.02952001]
["bitfinex","BTCUSD",1758895479981,0.51093807,109720.0,109710.0,0.02952001]
["bitfinex","BTCUSD",1758895480124,0.19293807,109720.0,109710.0,0.02952001]
["bitfinex","BTCUSD",1758895480369,0.51089807,109720.0,109710.0,0.02952001]
["bitfinex","BTCUSD",1758895480754,0.19293807,109720.0,109710.0,0.21181879]
["bitfinex","BTCUSD",1758895481162,0.19293807,109720.0,109710.0,0.02952001]
["bitfinex","BTCUSD",1758895481758,0.26226829,109720.0,109710.0,0.00495001]
["bitfinex","BTCUSD",1758895481958,0.26316829,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895482168,0.28731829,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895482622,0.60519829,109720.0,109710.0,0.00202001]
["bitfinex","BTCUSD",1758895483404,0.60575829,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895483811,0.61216186,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895484807,0.62070147,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895485192,0.63778291,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895486327,0.63778528,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758895486912,0.63778528,109720.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758895486913,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758895487122,0.54286276,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758895487388,0.56847276,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758895488016,0.18233202,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758895488203,0.18873796,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758895488380,0.23995896,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758895488581,0.30396043,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758895488784,0.5347073,109690.0,109680.0,0.00242]
["bitfinex","BTCUSD",1758895489184,0.5579573,109690.0,109680.0,0.00288357]
["bitfinex","BTCUSD",1758895489403,0.5588573,109690.0,109680.0,0.00086357]
["bitfinex","BTCUSD",1758895489805,0.2412173,109690.0,109680.0,0.00086357]
["bitfinex","BTCUSD",1758895489987,0.5588573,109690.0,109680.0,0.00086357]
["bitfinex","BTCUSD",1758895490188,0.32992877,109690.0,109680.0,0.00086357]
["bitfinex","BTCUSD",1758895490389,0.64752877,109690.0,109680.0,0.00086357]
["bitfinex","BTCUSD",1758895490674,0.64852877,109690.0,109680.0,0.01086357]
["bitfinex","BTCUSD",1758895491317,0.66615148,109690.0,109680.0,0.01086357]
["bitfinex","BTCUSD",1758895491682,0.66715148,109690.0,109680.0,0.01086357]
["bitfinex","BTCUSD",1758895492933,0.18234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758895493143,0.18236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895493356,0.53130121,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895493934,0.55873354,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895494153,0.55869354,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895494356,0.64740501,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895494561,0.71586562,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758895494873,0.4154715,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758895495163,0.4164715,109670.0,109660.0,0.01300001]
["bitfinex","BTCUSD",1758895495325,0.8288315,109670.0,109660.0,0.01400001]
["bitfinex","BTCUSD",1758895495564,0.81178562,109670.0,109660.0,0.01400001]
["bitfinex","BTCUSD",1758895495776,0.81122562,109670.0,109660.0,0.01300001]
["bitfinex","BTCUSD",1758895495961,0.39886562,109670.0,109660.0,0.01300001]
["bitfinex","BTCUSD",1758895496178,0.31723227,109670.0,109660.0,0.01502001]
["bitfinex","BTCUSD",1758895496381,0.63373227,109670.0,109660.0,0.01502001]
["bitfinex","BTCUSD",1758895496588,0.24843166,109670.0,109660.0,0.01795001]
["bitfinex","BTCUSD",1758895496787,0.24202572,109670.0,109660.0,0.22490191]
["bitfinex","BTCUSD",1758895497007,0.05866045,109670.0,109660.0,0.21190191]
["bitfinex","BTCUSD",1758895497204,0.24102572,109670.0,109660.0,0.02952001]
["bitfinex","BTCUSD",1758895497413,0.24402572,109670.0,109660.0,0.03052001]
["bitfinex","BTCUSD",1758895497618,0.24102572,109670.0,109660.0,0.02952001]
["bitfinex","BTCUSD",1758895498043,0.24302572,109670.0,109660.0,0.03552001]
["bitfinex","BTCUSD",1758895498257,0.27044093,109670.0,109660.0,0.03552001]
["bitfinex","BTCUSD",1758895498664,0.24302572,109670.0,109660.0,0.03652001]
["bitfinex","BTCUSD",1758895500297,0.002,109670.0,109660.0,0.24905381]
["bitfinex","BTCUSD",1758895500720,0.02742472,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758895500928,0.20975674,109690.0,109680.0,0.02952]
["bitfinex","BTCUSD",1758895501148,0.18233202,109690.0,109680.0,0.04775486]
["bitfinex","BTCUSD",1758895501354,0.18233202,109690.0,109680.0,0.02952]
["bitfinex","BTCUSD",1758895501980,0.21399194,109690.0,109680.0,0.02952]
["bitfinex","BTCUSD",1758895502176,0.21399194,109690.0,109680.0,0.04952]
["bitfinex","BTCUSD",1758895502177,0.21699194,109690.0,109680.0,0.04952]
["bitfinex","BTCUSD",1758895502379,0.21699194,109690.0,109680.0,0.23186865]
["bitfinex","BTCUSD",1758895502589,0.01250337,109690.0,109680.0,0.23186865]
["bitfinex","BTCUSD",1758895502841,0.18533202,109690.0,109680.0,0.23186865]
["bitfinex","BTCUSD",1758895503066,0.003,109690.0,109680.0,0.26602055]
["bitfinex","BTCUSD",1758895503287,0.18533202,109690.0,109680.0,0.26602055]
["bitfinex","BTCUSD",1758895503680,0.18533202,109690.0,109680.0,0.67806055]
["bitfinex","BTCUSD",1758895503884,0.003,109690.0,109680.0,0.67806055]
["bitfinex","BTCUSD",1758895504260,0.03521357,109690.0,109680.0,0.76744602]
["bitfinex","BTCUSD",1758895504688,0.03521357,109690.0,109680.0,0.67244602]
["bitfinex","BTCUSD",1758895505016,0.003,109690.0,109680.0,0.76740602]
["bitfinex","BTCUSD",1758895505458,0.003,109690.0,109680.0,0.35540602]
["bitfinex","BTCUSD",1758895505732,0.003,109690.0,109680.0,0.76736602]
["bitfinex","BTCUSD",1758895509165,0.003,109690.0,109680.0,1.36454079]
["bitfinex","BTCUSD",1758895510967,0.003,109690.0,109680.0,1.64922079]
["bitfinex","BTCUSD",1758895511177,0.003,109690.0,109680.0,1.74418079]
["bitfinex","BTCUSD",1758895511384,0.003,109690.0,109680.0,0.35540602]
["bitfinex","BTCUSD",1758895511610,0.003,109690.0,109680.0,1.14696602]
["bitfinex","BTCUSD",1758895511813,0.003,109690.0,109680.0,1.14296602]
["bitfinex","BTCUSD",1758895512019,0.18231555,109700.0,109680.0,1.14296602]
["bitfinex","BTCUSD",1758895512020,0.18231555,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758895512234,0.2230567,109710.0,109700.0,0.0301519]
["bitfinex","BTCUSD",1758895512440,0.22549884,109710.0,109700.0,0.31664]
["bitfinex","BTCUSD",1758895512862,0.24841884,109710.0,109700.0,0.31664]
["bitfinex","BTCUSD",1758895513293,0.25097884,109710.0,109700.0,0.31664]
["bitfinex","BTCUSD",1758895513924,0.25097884,109710.0,109690.0,0.005]
["bitfinex","BTCUSD",1758895513925,0.1823154,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1758895514137,0.1823154,109700.0,109690.0,0.32156]
["bitfinex","BTCUSD",1758895514347,0.2072254,109700.0,109690.0,0.31756]
["bitfinex","BTCUSD",1758895514612,0.2097754,109700.0,109690.0,0.31756]
["bitfinex","BTCUSD",1758895514839,0.25743744,109700.0,109690.0,0.31756]
["bitfinex","BTCUSD",1758895515047,0.25743744,109700.0,109690.0,0.31656]
["bitfinex","BTCUSD",1758895515258,0.2097754,109700.0,109690.0,0.31656]
["bitfinex","BTCUSD",1758895515890,0.18233202,109690.0,109680.0,0.09496]
["bitfinex","BTCUSD",1758895516122,0.20724202,109690.0,109680.0,0.41144]
["bitfinex","BTCUSD",1758895516332,0.18233202,109690.0,109680.0,0.44121]
["bitfinex","BTCUSD",1758895516523,0.18233202,109690.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895516945,0.1823154,109700.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895517152,0.18233202,109690.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895517373,0.2052354,109700.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895517571,0.18233202,109690.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895517786,0.1823154,109700.0,109680.0,0.62355865]
["bitfinex","BTCUSD",1758895517991,0.1823154,109700.0,109680.0,0.59584865]
["bitfinex","BTCUSD",1758895518199,0.1843154,109700.0,109690.0,0.20333202]
["bitfinex","BTCUSD",1758895518420,0.1843154,109700.0,109690.0,0.021]
["bitfinex","BTCUSD",1758895518651,0.18233202,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758895518863,0.18233202,109690.0,109680.0,0.29256]
["bitfinex","BTCUSD",1758895519076,0.25100276,109690.0,109680.0,0.31756]
["bitfinex","BTCUSD",1758895519291,0.21179202,109690.0,109680.0,0.31756]
["bitfinex","BTCUSD",1758895519536,0.20979202,109690.0,109680.0,0.29056]
["bitfinex","BTCUSD",1758895519749,0.20979202,109690.0,109680.0,0.31732]
["bitfinex","BTCUSD",1758895520021,0.18236527,109670.0,109660.0,0.02474001]
["bitfinex","BTCUSD",1758895520256,0.18236527,109670.0,109660.0,0.34849191]
["bitfinex","BTCUSD",1758895520257,0.18450527,109670.0,109660.0,0.34849191]
["bitfinex","BTCUSD",1758895520486,0.18450527,109670.0,109660.0,0.31834001]
["bitfinex","BTCUSD",1758895520714,0.18450527,109670.0,109660.0,0.34849191]
["bitfinex","BTCUSD",1758895521178,0.18450527,109670.0,109660.0,0.34308001]
["bitfinex","BTCUSD",1758895521179,0.18236527,109670.0,109660.0,0.34308001]
["bitfinex","BTCUSD",1758895521406,0.18236527,109670.0,109660.0,0.52546191]
["bitfinex","BTCUSD",1758895521629,0.18236527,109670.0,109660.0,0.52843191]
["bitfinex","BTCUSD",1758895521871,0.18735527,109670.0,109660.0,0.03100001]
["bitfinex","BTCUSD",1758895522136,0.21282527,109670.0,109660.0,0.20468001]
["bitfinex","BTCUSD",1758895522827,0.21282527,109670.0,109660.0,0.20768001]
["bitfinex","BTCUSD",1758895523052,0.21027527,109670.0,109660.0,0.20768001]
["bitfinex","BTCUSD",1758895523975,0.18536527,109670.0,109660.0,0.23745001]
["bitfinex","BTCUSD",1758895524913,0.18734527,109670.0,109660.0,0.03606001]
["bitfinex","BTCUSD",1758895525126,0.18734527,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895525327,0.18734527,109670.0,109660.0,0.35016001]
["bitfinex","BTCUSD",1758895525529,0.21026527,109670.0,109660.0,0.35016001]
["bitfinex","BTCUSD",1758895526642,0.18735527,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895526847,0.21027527,109670.0,109660.0,0.35016001]
["bitfinex","BTCUSD",1758895527061,0.18735527,109670.0,109660.0,0.35222001]
["bitfinex","BTCUSD",1758895527482,0.18536527,109670.0,109660.0,0.37993001]
["bitfinex","BTCUSD",1758895527921,0.18536527,109670.0,109660.0,0.56231191]
["bitfinex","BTCUSD",1758895528601,0.18536527,109670.0,109660.0,0.37993001]
["bitfinex","BTCUSD",1758895528832,0.18734527,109670.0,109660.0,0.37696001]
["bitfinex","BTCUSD",1758895529086,0.18734527,109670.0,109660.0,0.37684001]
["bitfinex","BTCUSD",1758895529319,0.18734527,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895529320,0.22916814,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895529546,0.25208814,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895530052,0.27951883,109670.0,109660.0,0.03400001]
["bitfinex","BTCUSD",1758895530477,0.27951883,109670.0,109660.0,0.03100001]
["bitfinex","BTCUSD",1758895531327,0.33563709,109670.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895531546,0.26255044,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895531752,0.2942995,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895531962,0.74971066,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895532176,0.69967066,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895532388,0.6826395,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895532610,0.33866562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895532818,0.75154562,109650.0,109640.0,0.00800001]
["bitfinex","BTCUSD",1758895533030,0.34066562,109650.0,109640.0,0.00800001]
["bitfinex","BTCUSD",1758895533260,0.34066562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895533473,0.75154562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895534174,0.75454562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895534382,0.36065905,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895534592,0.41065905,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895534808,0.82153905,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895535227,0.85169095,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895535650,0.44930316,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895535856,0.86018312,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895536315,0.44929845,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895536527,0.85169095,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895536954,0.44081095,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895537176,0.77179905,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895537388,0.75480562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895538175,0.65976562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895538419,0.34156562,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895538660,0.2492995,109650.0,109640.0,0.00516001]
["bitfinex","BTCUSD",1758895538917,0.24291314,109650.0,109640.0,0.02902001]
["bitfinex","BTCUSD",1758895539151,0.18739854,109650.0,109640.0,0.02902001]
["bitfinex","BTCUSD",1758895539398,0.18937854,109650.0,109640.0,0.00214001]
["bitfinex","BTCUSD",1758895539620,0.21515854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895539857,0.28649408,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895540321,0.36096968,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895540743,0.29285805,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895541828,0.32029571,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895543059,0.63605571,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895543252,0.63597571,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895543492,0.65296599,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895543700,0.63597571,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895544312,0.61015571,109650.0,109640.0,0.00214001]
["bitfinex","BTCUSD",1758895544500,0.22120017,109650.0,109640.0,0.00214001]
["bitfinex","BTCUSD",1758895544654,0.53684017,109650.0,109640.0,0.02902001]
["bitfinex","BTCUSD",1758895544864,0.53883017,109650.0,109640.0,0.02600001]
["bitfinex","BTCUSD",1758895545064,0.53883017,109650.0,109640.0,0.00214001]
["bitfinex","BTCUSD",1758895545267,0.53883017,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895545492,0.61352987,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895546134,0.61352987,109650.0,109640.0,0.02902001]
["bitfinex","BTCUSD",1758895546135,0.29589987,109650.0,109640.0,0.02902001]
["bitfinex","BTCUSD",1758895547323,0.01136397,109650.0,109640.0,0.21143518]
["bitfinex","BTCUSD",1758895547534,0.005,109650.0,109640.0,0.30643518]
["bitfinex","BTCUSD",1758895547944,0.005,109650.0,109640.0,0.62195518]
["bitfinex","BTCUSD",1758895548169,0.005,109650.0,109640.0,0.97845198]
["bitfinex","BTCUSD",1758895548888,0.005,109650.0,109640.0,0.55567721]
["bitfinex","BTCUSD",1758895549146,0.18739854,109650.0,109640.0,0.24015721]
["bitfinex","BTCUSD",1758895549370,0.18739854,109650.0,109640.0,0.65063721]
["bitfinex","BTCUSD",1758895549606,0.18439854,109650.0,109640.0,0.65063721]
["bitfinex","BTCUSD",1758895549777,0.18239854,109650.0,109640.0,0.65363721]
["bitfinex","BTCUSD",1758895550003,0.18239854,109650.0,109640.0,0.47122204]
["bitfinex","BTCUSD",1758895550223,0.19539854,109650.0,109640.0,0.47622204]
["bitfinex","BTCUSD",1758895550430,0.19539854,109650.0,109640.0,0.44603014]
["bitfinex","BTCUSD",1758895550761,0.19539854,109650.0,109640.0,0.03559014]
["bitfinex","BTCUSD",1758895551377,0.18239854,109650.0,109640.0,0.03559014]
["bitfinex","BTCUSD",1758895552260,0.18238205,109660.0,109650.0,0.18239843]
["bitfinex","BTCUSD",1758895552468,0.19728637,109660.0,109650.0,0.21141843]
["bitfinex","BTCUSD",1758895552674,0.21891183,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758895552910,0.22341905,109670.0,109660.0,0.2114019]
["bitfinex","BTCUSD",1758895553156,0.20638677,109670.0,109660.0,0.2114019]
["bitfinex","BTCUSD",1758895553570,0.20638677,109670.0,109660.0,0.34434]
["bitfinex","BTCUSD",1758895553771,0.22558846,109670.0,109660.0,0.01102]
["bitfinex","BTCUSD",1758895553979,0.22558846,109670.0,109660.0,0.01316]
["bitfinex","BTCUSD",1758895554894,0.22558846,109670.0,109660.0,0.01102]
["bitfinex","BTCUSD",1758895555107,0.22558846,109670.0,109660.0,0.01316]
["bitfinex","BTCUSD",1758895555547,0.1823819,109660.0,109650.0,0.41028]
["bitfinex","BTCUSD",1758895555757,0.1823819,109660.0,109650.0,0.41242]
["bitfinex","BTCUSD",1758895555970,0.1823819,109660.0,109650.0,0.026]
["bitfinex","BTCUSD",1758895556178,0.1823819,109660.0,109650.0,0.43628]
["bitfinex","BTCUSD",1758895556388,0.1823819,109660.0,109650.0,0.61867854]
["bitfinex","BTCUSD",1758895556599,0.002,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758895556789,0.18236527,109670.0,109660.0,0.2114019]
["bitfinex","BTCUSD",1758895557035,0.02554818,109670.0,109660.0,0.56732857]
["bitfinex","BTCUSD",1758895557258,0.18234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758895557483,0.02554266,109680.0,109670.0,0.49752527]
["bitfinex","BTCUSD",1758895557711,0.00851422,109680.0,109670.0,0.52654527]
["bitfinex","BTCUSD",1758895557944,0.25080031,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758895558178,0.18234865,109680.0,109670.0,0.3743319]
["bitfinex","BTCUSD",1758895558393,0.18234865,109680.0,109670.0,0.4662719]
["bitfinex","BTCUSD",1758895558855,0.19086016,109680.0,109670.0,0.4662719]
["bitfinex","BTCUSD",1758895559062,0.18236527,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1758895559273,0.18236527,109670.0,109660.0,0.4711319]
["bitfinex","BTCUSD",1758895559485,0.18453527,109670.0,109660.0,0.32208]
["bitfinex","BTCUSD",1758895559713,0.18453527,109670.0,109660.0,0.34808]
["bitfinex","BTCUSD",1758895559928,0.18453527,109670.0,109660.0,0.34108]
["bitfinex","BTCUSD",1758895560149,0.2100705,109670.0,109660.0,0.34108]
["bitfinex","BTCUSD",1758895560367,0.2079005,109670.0,109660.0,0.34108]
["bitfinex","BTCUSD",1758895560850,0.2079005,109670.0,109660.0,0.5374619]
["bitfinex","BTCUSD",1758895561064,0.02553523,109670.0,109660.0,0.5704638]
["bitfinex","BTCUSD",1758895561268,0.18236527,109670.0,109660.0,0.5704638]
["bitfinex","BTCUSD",1758895561931,0.18247502,109680.0,109660.0,0.5704638]
["bitfinex","BTCUSD",1758895562147,0.1909836,109680.0,109660.0,0.5466038]
["bitfinex","BTCUSD",1758895562364,0.00863495,109680.0,109670.0,0.23637717]
["bitfinex","BTCUSD",1758895562605,0.00012637,109680.0,109670.0,0.24036717]
["bitfinex","BTCUSD",1758895563710,0.00112637,109680.0,109670.0,0.24036717]
["bitfinex","BTCUSD",1758895564404,0.00112637,109680.0,109670.0,0.65752741]
["bitfinex","BTCUSD",1758895564405,0.00012637,109680.0,109670.0,0.65752741]
["bitfinex","BTCUSD",1758895564858,0.00012637,109680.0,109670.0,1.07240741]
["bitfinex","BTCUSD",1758895565298,0.00012637,109680.0,109670.0,0.74463264]
["bitfinex","BTCUSD",1758895565943,0.18247502,109680.0,109670.0,0.33475264]
["bitfinex","BTCUSD",1758895566143,0.18247502,109680.0,109670.0,0.74459264]
["bitfinex","BTCUSD",1758895566347,0.00012637,109680.0,109670.0,0.74559264]
["bitfinex","BTCUSD",1758895566799,0.18453502,109680.0,109670.0,0.0361519]
["bitfinex","BTCUSD",1758895567026,0.18453502,109680.0,109670.0,0.4480519]
["bitfinex","BTCUSD",1758895567260,0.18247502,109680.0,109670.0,0.65402717]
["bitfinex","BTCUSD",1758895568845,0.18453502,109680.0,109670.0,0.4695619]
["bitfinex","BTCUSD",1758895569331,0.18453502,109680.0,109670.0,0.4716619]
["bitfinex","BTCUSD",1758895570175,0.18755502,109680.0,109670.0,0.4158]
["bitfinex","BTCUSD",1758895570383,0.21040502,109680.0,109670.0,0.4158]
["bitfinex","BTCUSD",1758895570581,0.18755502,109680.0,109670.0,0.4158]
["bitfinex","BTCUSD",1758895571024,0.18453502,109680.0,109670.0,0.4158]
["bitfinex","BTCUSD",1758895571250,0.18453502,109680.0,109670.0,0.4179]
["bitfinex","BTCUSD",1758895571468,0.00012637,109680.0,109670.0,0.65587717]
["bitfinex","BTCUSD",1758895572220,0.18247502,109680.0,109670.0,0.65587717]
["bitfinex","BTCUSD",1758895572699,0.18247502,109680.0,109670.0,0.006]
["bitfinex","BTCUSD",1758895572700,0.18755502,109680.0,109670.0,0.006]
["bitfinex","BTCUSD",1758895572912,0.21040502,109680.0,109670.0,0.32052]
["bitfinex","BTCUSD",1758895573535,0.21040502,109680.0,109670.0,0.006]
["bitfinex","BTCUSD",1758895573730,0.24967874,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1758895574142,0.25819389,109680.0,109670.0,0.31448]
["bitfinex","BTCUSD",1758895574369,0.23595845,109680.0,109670.0,0.31448]
["bitfinex","BTCUSD",1758895574575,0.23695845,109680.0,109670.0,0.31448]
["bitfinex","BTCUSD",1758895575827,0.21748126,109680.0,109670.0,0.34019]
["bitfinex","BTCUSD",1758895576085,0.1823819,109660.0,109650.0,0.0301519]
["bitfinex","BTCUSD",1758895576303,0.1823819,109660.0,109650.0,0.62401044]
["bitfinex","BTCUSD",1758895576518,0.1823819,109660.0,109650.0,0.28268928]
["bitfinex","BTCUSD",1758895576729,0.1823819,109660.0,109650.0,0.64762044]
["bitfinex","BTCUSD",1758895577396,0.18238023,109670.0,109650.0,0.65062044]
["bitfinex","BTCUSD",1758895577617,0.18238023,109670.0,109660.0,0.02361]
["bitfinex","BTCUSD",1758895577843,0.18444023,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758895578911,0.18444023,109670.0,109660.0,0.03071]
["bitfinex","BTCUSD",1758895579325,0.18746023,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1758895579778,0.18444023,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1758895580025,0.18746023,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1758895580739,0.2761116,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1758895580995,0.28251448,109670.0,109660.0,0.006]
["bitfinex","BTCUSD",1758895581873,0.28251448,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758895582333,0.29151448,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758895582817,0.1823819,109660.0,109650.0,0.31424]
["bitfinex","BTCUSD",1758895583111,0.27940713,109660.0,109650.0,0.31424]
["bitfinex","BTCUSD",1758895583865,0.18239854,109650.0,109640.0,0.09496]
["bitfinex","BTCUSD",1758895584044,0.21032854,109650.0,109640.0,0.40912]
["bitfinex","BTCUSD",1758895585869,0.21032854,109650.0,109640.0,0.41312]
["bitfinex","BTCUSD",1758895586567,0.21032854,109650.0,109640.0,0.41412]
["bitfinex","BTCUSD",1758895586824,0.2703709,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758895587059,0.18243181,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895587495,0.18243006,109640.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895587496,0.18243006,109640.0,109620.0,0.22984329]
["bitfinex","BTCUSD",1758895587730,0.18243006,109640.0,109630.0,0.02661]
["bitfinex","BTCUSD",1758895587987,0.21895565,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758895588192,0.19151846,109650.0,109640.0,0.21012517]
["bitfinex","BTCUSD",1758895588396,0.19151846,109650.0,109640.0,0.02871]
["bitfinex","BTCUSD",1758895588616,0.19151846,109650.0,109640.0,0.22936668]
["bitfinex","BTCUSD",1758895588829,0.19151846,109650.0,109640.0,0.02871]
["bitfinex","BTCUSD",1758895589076,0.19151846,109650.0,109640.0,0.22936668]
["bitfinex","BTCUSD",1758895589289,0.19151846,109650.0,109640.0,0.02871]
["bitfinex","BTCUSD",1758895589909,0.19151846,109650.0,109640.0,0.04595151]
["bitfinex","BTCUSD",1758895590694,0.1823819,109660.0,109640.0,0.22927668]
["bitfinex","BTCUSD",1758895590886,0.19942569,109660.0,109650.0,0.33761]
["bitfinex","BTCUSD",1758895591074,0.18444251,109660.0,109650.0,0.33963]
["bitfinex","BTCUSD",1758895591494,0.18339854,109650.0,109640.0,0.0547619]
["bitfinex","BTCUSD",1758895591722,0.18545854,109650.0,109640.0,0.08178437]
["bitfinex","BTCUSD",1758895591889,0.18445854,109650.0,109640.0,0.3707419]
["bitfinex","BTCUSD",1758895592287,0.18445854,109650.0,109640.0,0.3717419]
["bitfinex","BTCUSD",1758895592494,0.18445854,109650.0,109640.0,0.3696419]
["bitfinex","BTCUSD",1758895592695,0.18747854,109650.0,109640.0,0.3676419]
["bitfinex","BTCUSD",1758895593041,0.18847854,109650.0,109640.0,0.3676419]
["bitfinex","BTCUSD",1758895593248,0.21132854,109650.0,109640.0,0.31388]
["bitfinex","BTCUSD",1758895593803,0.18847854,109650.0,109640.0,0.31388]
["bitfinex","BTCUSD",1758895594076,0.18847854,109650.0,109640.0,0.31488]
["bitfinex","BTCUSD",1758895594262,0.21132854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895594463,0.28208365,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895594686,0.29912665,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895595279,0.28208365,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895595878,0.59588365,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895596224,0.52508854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895596426,0.18847854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895596624,0.18847854,109650.0,109640.0,0.04457151]
["bitfinex","BTCUSD",1758895596625,0.18339854,109650.0,109640.0,0.04457151]
["bitfinex","BTCUSD",1758895596840,0.18339854,109650.0,109640.0,0.52537517]
["bitfinex","BTCUSD",1758895597200,0.001,109650.0,109640.0,0.55552707]
["bitfinex","BTCUSD",1758895597415,0.001,109650.0,109640.0,0.65052707]
["bitfinex","BTCUSD",1758895597547,0.18339854,109650.0,109640.0,0.65052707]
["bitfinex","BTCUSD",1758895597759,0.001,109650.0,109640.0,0.65052707]
["bitfinex","BTCUSD",1758895597967,0.18339854,109650.0,109640.0,0.55552707]
["bitfinex","BTCUSD",1758895599277,0.18339854,109650.0,109640.0,0.0564819]
["bitfinex","BTCUSD",1758895599485,0.18539854,109650.0,109640.0,0.0311519]
["bitfinex","BTCUSD",1758895599693,0.18539854,109650.0,109640.0,0.3447919]
["bitfinex","BTCUSD",1758895599900,0.18539854,109650.0,109640.0,0.3468119]
["bitfinex","BTCUSD",1758895600103,0.18339854,109650.0,109640.0,0.3701219]
["bitfinex","BTCUSD",1758895600512,0.18539854,109650.0,109640.0,0.3701219]
["bitfinex","BTCUSD",1758895600920,0.18846854,109650.0,109640.0,0.3447519]
["bitfinex","BTCUSD",1758895601123,0.21244854,109650.0,109640.0,0.3146]
["bitfinex","BTCUSD",1758895601540,0.21244854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895601753,0.25193164,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895602575,0.21244854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895604476,0.23592252,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895604815,0.24445886,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895605419,0.55789886,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895605810,0.55785886,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895606075,0.641383,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758895606283,0.18243181,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895607052,0.21148181,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895607512,0.18750181,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895607718,0.22388933,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895608132,0.24786933,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895608551,0.26964905,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895608758,0.28672088,109630.0,109620.0,0.00044]
["bitfinex","BTCUSD",1758895608972,0.29412289,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895609179,0.60744289,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895609803,0.59142855,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895610012,0.59342855,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895610230,0.60196454,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895610743,0.60192454,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895610943,0.58014482,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895611795,0.58321482,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895613315,0.26993482,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895613523,0.24288482,109630.0,109620.0,0.01046]
["bitfinex","BTCUSD",1758895613782,0.24288482,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895613783,0.23234883,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895613961,0.54550883,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895614198,0.23234883,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895614428,0.20887499,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895614643,0.02644318,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895614858,0.20887499,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895615081,0.02644318,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895615289,0.02644318,109630.0,109620.0,0.26372729]
["bitfinex","BTCUSD",1758895615496,0.20887499,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895615705,0.20887499,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895615916,0.20887499,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895616117,0.20887499,109630.0,109620.0,0.03685]
["bitfinex","BTCUSD",1758895616320,0.20887499,109630.0,109620.0,0.21929845]
["bitfinex","BTCUSD",1758895616969,0.02644318,109630.0,109620.0,0.24945035]
["bitfinex","BTCUSD",1758895617395,0.20887499,109630.0,109620.0,0.24945035]
["bitfinex","BTCUSD",1758895617836,0.02644318,109630.0,109620.0,0.24945035]
["bitfinex","BTCUSD",1758895618432,0.20887499,109630.0,109620.0,0.3567319]
["bitfinex","BTCUSD",1758895618680,0.20887499,109630.0,109620.0,0.3800419]
["bitfinex","BTCUSD",1758895619115,0.21087499,109630.0,109620.0,0.01046]
["bitfinex","BTCUSD",1758895619335,0.20887499,109630.0,109620.0,0.01046]
["bitfinex","BTCUSD",1758895619551,0.02644318,109630.0,109620.0,0.24945035]
["bitfinex","BTCUSD",1758895620043,0.001,109630.0,109620.0,0.33883582]
["bitfinex","BTCUSD",1758895620536,0.18343181,109630.0,109620.0,0.15638737]
["bitfinex","BTCUSD",1758895620771,0.18343181,109630.0,109620.0,0.0670019]
["bitfinex","BTCUSD",1758895620997,0.18343181,109630.0,109620.0,0.3799619]
["bitfinex","BTCUSD",1758895621459,0.2201066,109630.0,109620.0,0.3799619]
["bitfinex","BTCUSD",1758895622598,0.2201066,109630.0,109620.0,0.3534919]
["bitfinex","BTCUSD",1758895622599,0.2221066,109630.0,109620.0,0.3534919]
["bitfinex","BTCUSD",1758895622820,0.2491566,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895623038,0.29200692,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895623250,0.31547154,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895623672,0.32400465,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895624544,0.28115433,109630.0,109620.0,0.00844]
["bitfinex","BTCUSD",1758895625890,0.34794933,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758895626103,0.35638933,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758895626320,0.66910933,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758895626537,0.76410933,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758895626972,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758895627199,0.21457079,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758895627423,0.24305079,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758895628253,0.1824651,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895628469,0.57003275,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895628677,0.59851275,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895629092,0.31323955,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895629297,0.58302796,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895630109,0.57449652,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758895630522,0.58549652,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895630927,0.59402625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895632380,0.28138625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895632584,0.64177318,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895633461,0.59101625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895633667,0.59394625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895635762,0.59386625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895636170,0.28138625,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895636377,0.24437652,109610.0,109600.0,0.00846]
["bitfinex","BTCUSD",1758895636598,0.21692972,109610.0,109600.0,0.02903]
["bitfinex","BTCUSD",1758895637014,0.21692972,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1758895637217,0.6032227,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895637656,0.61174698,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895639695,0.29926698,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895640136,0.61166698,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895640365,0.61166432,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895641260,0.611664,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895641862,0.6116557,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895642638,0.6115757,109610.0,109600.0,0.0034]
["bitfinex","BTCUSD",1758895644113,0.18248175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895644326,0.59762382,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895644496,0.62610382,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895644698,0.63462187,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895644906,0.63462159,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895645703,0.63662159,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758895647005,0.63365159,109600.0,109590.0,0.00299001]
["bitfinex","BTCUSD",1758895647216,0.21645584,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895647675,0.20793807,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895647897,0.52013807,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895648338,0.54806124,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895648737,0.57151124,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895648986,0.57151124,109600.0,109590.0,0.00299001]
["bitfinex","BTCUSD",1758895649428,0.54596124,109600.0,109590.0,0.00606001]
["bitfinex","BTCUSD",1758895649655,0.54596124,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895649918,0.54592124,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895650139,0.54592124,109600.0,109590.0,0.04794985]
["bitfinex","BTCUSD",1758895650140,0.20793807,109600.0,109590.0,0.04794985]
["bitfinex","BTCUSD",1758895650389,0.02545632,109600.0,109590.0,0.21219841]
["bitfinex","BTCUSD",1758895650619,0.002,109600.0,109590.0,0.26060015]
["bitfinex","BTCUSD",1758895650851,0.002,109600.0,109590.0,0.24235031]
["bitfinex","BTCUSD",1758895651070,0.002,109600.0,109590.0,0.33739031]
["bitfinex","BTCUSD",1758895651516,0.18448175,109600.0,109590.0,0.33739031]
["bitfinex","BTCUSD",1758895651779,0.18448175,109600.0,109590.0,0.64951031]
["bitfinex","BTCUSD",1758895652309,0.18448175,109600.0,109590.0,0.24235031]
["bitfinex","BTCUSD",1758895652510,0.18448175,109600.0,109590.0,0.05985191]
["bitfinex","BTCUSD",1758895653793,0.18448175,109600.0,109590.0,0.02970001]
["bitfinex","BTCUSD",1758895653999,0.18448175,109600.0,109590.0,0.00299001]
["bitfinex","BTCUSD",1758895654000,0.21007148,109600.0,109590.0,0.00299001]
["bitfinex","BTCUSD",1758895654460,0.54818148,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895654660,0.62124614,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895654883,0.61814614,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895655189,0.62124614,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895655432,0.62979119,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895655851,0.62975119,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895658567,0.62971119,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895658774,0.62971119,109600.0,109590.0,0.00306001]
["bitfinex","BTCUSD",1758895658775,0.65402032,109600.0,109590.0,0.00306001]
["bitfinex","BTCUSD",1758895658983,0.62657119,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895659189,0.31469119,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895659398,0.31469119,109600.0,109590.0,0.00306001]
["bitfinex","BTCUSD",1758895659399,0.29168119,109600.0,109590.0,0.00306001]
["bitfinex","BTCUSD",1758895659607,0.53055653,109600.0,109590.0,0.02756001]
["bitfinex","BTCUSD",1758895659846,0.21651653,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895660062,0.51985148,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895660273,0.20797148,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895660495,0.20797148,109600.0,109590.0,0.21316841]
["bitfinex","BTCUSD",1758895660704,0.18448175,109600.0,109590.0,0.23448689]
["bitfinex","BTCUSD",1758895660915,0.18448175,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895661158,0.18448175,109600.0,109590.0,0.21316841]
["bitfinex","BTCUSD",1758895662298,0.002,109600.0,109590.0,0.21316841]
["bitfinex","BTCUSD",1758895662536,0.18448175,109600.0,109590.0,0.21316841]
["bitfinex","BTCUSD",1758895663184,0.18448175,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895663599,0.18448175,109600.0,109590.0,0.34247001]
["bitfinex","BTCUSD",1758895664275,0.18664175,109600.0,109590.0,0.31280001]
["bitfinex","BTCUSD",1758895664491,0.18448175,109600.0,109590.0,0.34247001]
["bitfinex","BTCUSD",1758895665069,0.18664175,109600.0,109590.0,0.33936001]
["bitfinex","BTCUSD",1758895665276,0.21275175,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895665611,0.18248175,109600.0,109590.0,0.00617001]
["bitfinex","BTCUSD",1758895665750,0.18248175,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895666687,0.18248175,109600.0,109590.0,0.00617001]
["bitfinex","BTCUSD",1758895666902,0.18248175,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895669005,0.18248175,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895669230,0.18248175,109600.0,109590.0,0.00617001]
["bitfinex","BTCUSD",1758895669659,0.18248175,109600.0,109590.0,0.02441985]
["bitfinex","BTCUSD",1758895669872,0.18248175,109600.0,109590.0,0.1007811]
["bitfinex","BTCUSD",1758895670073,0.18248175,109600.0,109590.0,0.08253126]
["bitfinex","BTCUSD",1758895670718,0.18248175,109600.0,109590.0,0.26502966]
["bitfinex","BTCUSD",1758895671141,0.18248175,109600.0,109590.0,0.08253126]
["bitfinex","BTCUSD",1758895671352,0.18248175,109600.0,109590.0,0.03067001]
["bitfinex","BTCUSD",1758895672003,0.18248175,109600.0,109590.0,0.31264001]
["bitfinex","BTCUSD",1758895672211,0.19996175,109600.0,109590.0,0.31264001]
["bitfinex","BTCUSD",1758895672429,0.18248175,109600.0,109590.0,0.31470001]
["bitfinex","BTCUSD",1758895672614,0.18248175,109600.0,109590.0,0.31264001]
["bitfinex","BTCUSD",1758895673247,0.18248175,109600.0,109590.0,0.31470001]
["bitfinex","BTCUSD",1758895673456,0.18248175,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895674276,0.19996175,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1758895674820,0.18248175,109600.0,109590.0,0.00306001]
["bitfinex","BTCUSD",1758895676471,0.18248175,109600.0,109590.0,0.02441985]
["bitfinex","BTCUSD",1758895676691,0.18248175,109600.0,109590.0,0.11272711]
["bitfinex","BTCUSD",1758895676896,0.18248175,109600.0,109590.0,0.29522551]
["bitfinex","BTCUSD",1758895677106,0.18248175,109600.0,109590.0,0.21316841]
["bitfinex","BTCUSD",1758895677305,0.1824651,109610.0,109590.0,0.24332031]
["bitfinex","BTCUSD",1758895677535,0.18248175,109600.0,109590.0,0.24021031]
["bitfinex","BTCUSD",1758895677753,0.1824651,109610.0,109590.0,0.52723031]
["bitfinex","BTCUSD",1758895678211,0.1824651,109610.0,109600.0,0.22833992]
["bitfinex","BTCUSD",1758895678438,0.1824651,109610.0,109600.0,0.21009175]
["bitfinex","BTCUSD",1758895678667,0.1824651,109610.0,109600.0,0.21215175]
["bitfinex","BTCUSD",1758895678875,0.1824651,109610.0,109600.0,0.02967]
["bitfinex","BTCUSD",1758895679117,0.1824651,109610.0,109600.0,0.34119]
["bitfinex","BTCUSD",1758895679333,0.1834651,109610.0,109600.0,0.34119]
["bitfinex","BTCUSD",1758895679790,0.1824651,109610.0,109600.0,0.40607782]
["bitfinex","BTCUSD",1758895680252,0.1834651,109610.0,109600.0,0.02967]
["bitfinex","BTCUSD",1758895680490,0.18248175,109600.0,109590.0,0.1251919]
["bitfinex","BTCUSD",1758895680731,0.1944651,109610.0,109600.0,0.18454175]
["bitfinex","BTCUSD",1758895680934,0.1834651,109610.0,109600.0,0.00206]
["bitfinex","BTCUSD",1758895681146,0.1834651,109610.0,109600.0,0.02967]
["bitfinex","BTCUSD",1758895681379,0.1944651,109610.0,109600.0,0.00506]
["bitfinex","BTCUSD",1758895681587,0.1944651,109610.0,109600.0,0.3165]
["bitfinex","BTCUSD",1758895682113,0.1934651,109610.0,109600.0,0.3165]
["bitfinex","BTCUSD",1758895683347,0.1944651,109610.0,109600.0,0.3165]
["bitfinex","BTCUSD",1758895683589,0.1944651,109610.0,109600.0,0.31444]
["bitfinex","BTCUSD",1758895683825,0.1944651,109610.0,109600.0,0.31961]
["bitfinex","BTCUSD",1758895684057,0.1944651,109610.0,109600.0,0.34411]
["bitfinex","BTCUSD",1758895685722,0.1944651,109610.0,109600.0,0.34092]
["bitfinex","BTCUSD",1758895685960,0.1944651,109610.0,109600.0,0.34407]
["bitfinex","BTCUSD",1758895686201,0.1944651,109610.0,109600.0,0.57347794]
["bitfinex","BTCUSD",1758895686444,0.012,109610.0,109600.0,0.60362984]
["bitfinex","BTCUSD",1758895687154,0.1944651,109610.0,109600.0,0.69866984]
["bitfinex","BTCUSD",1758895687360,0.012,109610.0,109600.0,0.69866984]
["bitfinex","BTCUSD",1758895687633,0.001,109610.0,109600.0,0.69566984]
["bitfinex","BTCUSD",1758895687876,0.1834651,109610.0,109600.0,0.69566984]
["bitfinex","BTCUSD",1758895688106,0.1874651,109610.0,109600.0,0.10978809]
["bitfinex","BTCUSD",1758895688380,0.1834651,109610.0,109600.0,0.69562984]
["bitfinex","BTCUSD",1758895688615,0.1864651,109610.0,109600.0,0.70362984]
["bitfinex","BTCUSD",1758895689088,0.1854651,109610.0,109600.0,0.70362984]
["bitfinex","BTCUSD",1758895689320,0.1854651,109610.0,109600.0,0.52114809]
["bitfinex","BTCUSD",1758895689504,0.1854651,109610.0,109600.0,0.52214809]
["bitfinex","BTCUSD",1758895689967,0.1854651,109610.0,109600.0,0.52114809]
["bitfinex","BTCUSD",1758895690415,0.1854651,109610.0,109600.0,0.49864809]
["bitfinex","BTCUSD",1758895690614,0.1854651,109610.0,109600.0,0.01206]
["bitfinex","BTCUSD",1758895690883,0.1854651,109610.0,109600.0,0.34962]
["bitfinex","BTCUSD",1758895691714,0.1854651,109610.0,109600.0,0.34647]
["bitfinex","BTCUSD",1758895692130,0.1854651,109610.0,109600.0,0.3233]
["bitfinex","BTCUSD",1758895692737,0.1854651,109610.0,109600.0,0.34962]
["bitfinex","BTCUSD",1758895692866,0.1854651,109610.0,109600.0,0.41233549]
["bitfinex","BTCUSD",1758895693819,0.1854651,109610.0,109600.0,0.34639]
["bitfinex","BTCUSD",1758895694015,0.1854651,109610.0,109600.0,0.34954]
["bitfinex","BTCUSD",1758895695544,0.1854651,109610.0,109600.0,0.53202175]
["bitfinex","BTCUSD",1758895695716,0.003,109610.0,109600.0,0.56217365]
["bitfinex","BTCUSD",1758895695955,0.003,109610.0,109600.0,1.00184445]
["bitfinex","BTCUSD",1758895696130,0.00012628,109620.0,109610.0,0.56290233]
["bitfinex","BTCUSD",1758895696346,0.37261361,109660.0,109640.0,0.18240369]
["bitfinex","BTCUSD",1758895696480,0.18239854,109650.0,109640.0,0.1515119]
["bitfinex","BTCUSD",1758895696686,0.18239854,109650.0,109640.0,0.68057866]
["bitfinex","BTCUSD",1758895696888,0.18239854,109650.0,109640.0,0.49816349]
["bitfinex","BTCUSD",1758895697094,0.18239854,109650.0,109640.0,0.84844882]
["bitfinex","BTCUSD",1758895697302,0.18239854,109650.0,109640.0,0.84344882]
["bitfinex","BTCUSD",1758895697511,0.03177213,109660.0,109640.0,1.09009547]
["bitfinex","BTCUSD",1758895697717,0.01495002,109660.0,109650.0,0.66662919]
["bitfinex","BTCUSD",1758895697927,0.00911826,109670.0,109650.0,0.1659544]
["bitfinex","BTCUSD",1758895697928,0.21421708,109670.0,109650.0,0.1659544]
["bitfinex","BTCUSD",1758895698147,0.21421708,109670.0,109650.0,0.5197944]
["bitfinex","BTCUSD",1758895698148,0.1823819,109660.0,109650.0,0.5197944]
["bitfinex","BTCUSD",1758895698347,0.1823819,109660.0,109650.0,0.36342893]
["bitfinex","BTCUSD",1758895698536,0.1823819,109660.0,109650.0,0.48163893]
["bitfinex","BTCUSD",1758895698757,0.1893819,109660.0,109650.0,0.48478893]
["bitfinex","BTCUSD",1758895699446,0.1893819,109660.0,109650.0,0.51494083]
["bitfinex","BTCUSD",1758895699610,0.007,109660.0,109650.0,0.51494083]
["bitfinex","BTCUSD",1758895700013,0.0194029,109670.0,109650.0,0.10886083]
["bitfinex","BTCUSD",1758895700367,0.0194029,109670.0,109660.0,0.02317]
["bitfinex","BTCUSD",1758895700491,0.0213829,109670.0,109660.0,0.42935]
["bitfinex","BTCUSD",1758895700723,0.0213829,109670.0,109660.0,0.40596]
["bitfinex","BTCUSD",1758895701243,0.0437429,109670.0,109660.0,0.31096]
["bitfinex","BTCUSD",1758895701441,0.1109755,109670.0,109660.0,0.31096]
["bitfinex","BTCUSD",1758895701880,0.0914955,109670.0,109660.0,0.31096]
["bitfinex","BTCUSD",1758895702089,0.0924955,109670.0,109660.0,0.31896]
["bitfinex","BTCUSD",1758895702529,0.0924955,109670.0,109660.0,0.3211]
["bitfinex","BTCUSD",1758895702964,0.0924955,109670.0,109660.0,0.36835719]
["bitfinex","BTCUSD",1758895703160,0.0924955,109670.0,109660.0,0.39152719]
["bitfinex","BTCUSD",1758895703417,0.0905155,109670.0,109660.0,0.39467719]
["bitfinex","BTCUSD",1758895703746,0.0905155,109670.0,109660.0,0.39667719]
["bitfinex","BTCUSD",1758895703950,0.0924955,109670.0,109660.0,0.34619]
["bitfinex","BTCUSD",1758895704158,0.0905155,109670.0,109660.0,0.34934]
["bitfinex","BTCUSD",1758895704523,0.0905155,109670.0,109660.0,0.3794919]
["bitfinex","BTCUSD",1758895705183,0.0712517,109670.0,109660.0,0.46887737]
["bitfinex","BTCUSD",1758895705598,0.0011391,109670.0,109660.0,0.46887737]
["bitfinex","BTCUSD",1758895705820,0.0011391,109670.0,109660.0,0.93680436]
["bitfinex","BTCUSD",1758895706029,0.0011391,109670.0,109660.0,0.93672436]
["bitfinex","BTCUSD",1758895706268,0.0011391,109670.0,109660.0,1.41180436]
["bitfinex","BTCUSD",1758895706682,0.0011391,109670.0,109660.0,0.94387737]
["bitfinex","BTCUSD",1758895706816,0.0011391,109670.0,109660.0,0.93468436]
["bitfinex","BTCUSD",1758895707032,0.0011391,109670.0,109660.0,1.41672436]
["bitfinex","BTCUSD",1758895707253,0.0011391,109670.0,109660.0,1.46672436]
["bitfinex","BTCUSD",1758895707463,0.0001391,109670.0,109660.0,1.84872436]
["bitfinex","BTCUSD",1758895707863,0.0021391,109670.0,109660.0,0.61399737]
["bitfinex","BTCUSD",1758895708065,0.0021391,109670.0,109660.0,2.31103432]
["bitfinex","BTCUSD",1758895708542,0.0021391,109670.0,109660.0,1.83599432]
["bitfinex","BTCUSD",1758895708734,0.0021391,109670.0,109660.0,2.31103432]
["bitfinex","BTCUSD",1758895708961,0.0021391,109670.0,109660.0,1.40310733]
["bitfinex","BTCUSD",1758895709580,0.0021391,109670.0,109660.0,1.87103432]
["bitfinex","BTCUSD",1758895709781,0.0021391,109670.0,109660.0,2.31103432]
["bitfinex","BTCUSD",1758895710848,0.0021391,109670.0,109660.0,2.58043432]
["bitfinex","BTCUSD",1758895711445,0.0021391,109670.0,109660.0,2.31103432]
["bitfinex","BTCUSD",1758895712262,0.0021391,109670.0,109660.0,2.33844456]
["bitfinex","BTCUSD",1758895712922,0.0021391,109670.0,109660.0,2.33144456]
["bitfinex","BTCUSD",1758895713129,0.0021391,109670.0,109660.0,1.16564456]
["bitfinex","BTCUSD",1758895713363,0.0021391,109670.0,109660.0,2.33708456]
["bitfinex","BTCUSD",1758895713812,0.0021391,109670.0,109660.0,1.85612456]
["bitfinex","BTCUSD",1758895714055,0.0021391,109670.0,109660.0,2.33104456]
["bitfinex","BTCUSD",1758895714262,0.0011391,109670.0,109660.0,2.32504456]
["bitfinex","BTCUSD",1758895714607,0.0011391,109670.0,109660.0,2.33904456]
["bitfinex","BTCUSD",1758895714814,0.0011391,109670.0,109660.0,2.31204456]
["bitfinex","BTCUSD",1758895715020,0.0001391,109670.0,109660.0,2.31204456]
["bitfinex","BTCUSD",1758895715201,0.0001391,109670.0,109660.0,2.32504456]
["bitfinex","BTCUSD",1758895715618,0.0001391,109670.0,109660.0,2.31204456]
["bitfinex","BTCUSD",1758895716039,0.0001391,109670.0,109660.0,2.31304456]
["bitfinex","BTCUSD",1758895716716,0.07190838,109720.0,109710.0,0.49707889]
["bitfinex","BTCUSD",1758895716872,0.07237215,109720.0,109710.0,1.39207492]
["bitfinex","BTCUSD",1758895717100,0.07237215,109720.0,109710.0,1.42008492]
["bitfinex","BTCUSD",1758895717435,0.07237215,109720.0,109710.0,1.47008492]
["bitfinex","BTCUSD",1758895717590,0.00086377,109720.0,109710.0,1.47008492]
["bitfinex","BTCUSD",1758895717814,0.00086377,109720.0,109710.0,0.68380492]
["bitfinex","BTCUSD",1758895717963,0.00086377,109720.0,109710.0,1.46904492]
["bitfinex","BTCUSD",1758895718608,0.01386377,109720.0,109710.0,1.46904492]
["bitfinex","BTCUSD",1758895719229,0.01386377,109720.0,109710.0,1.37408492]
["bitfinex","BTCUSD",1758895719436,0.01386377,109720.0,109710.0,1.46904492]
["bitfinex","BTCUSD",1758895719649,0.01386377,109720.0,109710.0,1.44089302]
["bitfinex","BTCUSD",1758895719919,0.01386377,109720.0,109710.0,1.47104492]
["bitfinex","BTCUSD",1758895720322,0.01386377,109720.0,109710.0,1.47604492]
["bitfinex","BTCUSD",1758895722449,0.01386377,109720.0,109710.0,1.47580492]
["bitfinex","BTCUSD",1758895723110,0.01593377,109720.0,109710.0,0.14693793]
["bitfinex","BTCUSD",1758895723313,0.01593377,109720.0,109710.0,0.92986793]
["bitfinex","BTCUSD",1758895723521,0.01386377,109720.0,109710.0,0.93193793]
["bitfinex","BTCUSD",1758895723744,0.01593377,109720.0,109710.0,0.95483793]
["bitfinex","BTCUSD",1758895724585,0.01386377,109720.0,109710.0,0.95787793]
["bitfinex","BTCUSD",1758895725214,0.01593377,109720.0,109710.0,1.02588793]
["bitfinex","BTCUSD",1758895725417,0.01593377,109720.0,109710.0,0.92978793]
["bitfinex","BTCUSD",1758895725614,0.03541377,109720.0,109710.0,0.92978793]
["bitfinex","BTCUSD",1758895725824,0.01593377,109720.0,109710.0,0.93185793]
["bitfinex","BTCUSD",1758895726043,0.01593377,109720.0,109710.0,0.92978793]
["bitfinex","BTCUSD",1758895726467,0.01593377,109720.0,109710.0,0.93185793]
["bitfinex","BTCUSD",1758895727090,0.01386377,109720.0,109710.0,0.95779793]
["bitfinex","BTCUSD",1758895727308,0.01584377,109720.0,109710.0,0.95475793]
["bitfinex","BTCUSD",1758895727790,0.01386377,109720.0,109710.0,0.95475793]
["bitfinex","BTCUSD",1758895728017,0.01584377,109720.0,109710.0,0.95268793]
["bitfinex","BTCUSD",1758895728231,0.01584377,109720.0,109710.0,0.92978793]
["bitfinex","BTCUSD",1758895729356,0.01386377,109720.0,109710.0,1.42572492]
["bitfinex","BTCUSD",1758895730155,0.01386377,109720.0,109710.0,0.17287793]
["bitfinex","BTCUSD",1758895730566,0.01386377,109720.0,109710.0,0.48295793]
["bitfinex","BTCUSD",1758895730766,0.01386377,109720.0,109710.0,0.95459793]
["bitfinex","BTCUSD",1758895731002,0.01386377,109720.0,109710.0,0.95763793]
["bitfinex","BTCUSD",1758895731387,0.01584377,109720.0,109710.0,0.95459793]
["bitfinex","BTCUSD",1758895731784,0.01584377,109720.0,109710.0,0.93169793]
["bitfinex","BTCUSD",1758895731964,0.01386377,109720.0,109710.0,0.93169793]
["bitfinex","BTCUSD",1758895732166,0.01386377,109720.0,109710.0,0.95459793]
["bitfinex","BTCUSD",1758895732375,0.01386377,109720.0,109710.0,0.95763793]
["bitfinex","BTCUSD",1758895733745,0.01584377,109720.0,109710.0,0.93169793]
["bitfinex","BTCUSD",1758895734161,0.01386377,109720.0,109710.0,0.93169793]
["bitfinex","BTCUSD",1758895734359,0.01584377,109720.0,109710.0,0.95459793]
["bitfinex","BTCUSD",1758895734568,0.01386377,109720.0,109710.0,0.95763793]
["bitfinex","BTCUSD",1758895734776,0.01585377,109720.0,109710.0,0.92962793]
["bitfinex","BTCUSD",1758895735232,0.01585377,109720.0,109710.0,0.93169793]
["bitfinex","BTCUSD",1758895735642,0.01585377,109720.0,109710.0,0.95459793]
["bitfinex","BTCUSD",1758895736052,0.01386377,109720.0,109710.0,1.47540492]
["bitfinex","BTCUSD",1758895736490,0.01386377,109720.0,109710.0,1.00747793]
["bitfinex","BTCUSD",1758895737132,0.01386377,109720.0,109710.0,0.22287793]
["bitfinex","BTCUSD",1758895737341,0.01386377,109720.0,109710.0,1.00747793]
["bitfinex","BTCUSD",1758895737887,0.01872377,109720.0,109710.0,0.59917737]
["bitfinex","BTCUSD",1758895738116,0.01872377,109720.0,109710.0,0.56902547]
["bitfinex","BTCUSD",1758895738355,0.03820377,109720.0,109710.0,0.87894547]
["bitfinex","BTCUSD",1758895738566,0.05311341,109720.0,109710.0,0.78956]
["bitfinex","BTCUSD",1758895738783,0.05311341,109720.0,109710.0,0.40984]
["bitfinex","BTCUSD",1758895739218,0.05311341,109720.0,109710.0,0.40484]
["bitfinex","BTCUSD",1758895739463,0.04011341,109720.0,109710.0,0.40484]
["bitfinex","BTCUSD",1758895739681,0.01775341,109720.0,109710.0,0.40484]
["bitfinex","BTCUSD",1758895739927,0.05323341,109720.0,109710.0,0.40484]
["bitfinex","BTCUSD",1758895740171,0.05611341,109720.0,109710.0,0.40484]
["bitfinex","BTCUSD",1758895740834,0.05023097,109750.0,109710.0,0.445324]
["bitfinex","BTCUSD",1758895741059,0.02753627,109750.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1758895741296,0.02753627,109750.0,109730.0,0.30988]
["bitfinex","BTCUSD",1758895741980,0.0468622,109750.0,109730.0,0.30988]
["bitfinex","BTCUSD",1758895742189,0.0468622,109750.0,109730.0,0.340868]
["bitfinex","BTCUSD",1758895742410,0.01945282,109750.0,109730.0,0.030988]
["bitfinex","BTCUSD",1758895742624,0.02745282,109750.0,109720.0,0.001]
["bitfinex","BTCUSD",1758895742955,0.01945282,109750.0,109730.0,0.07844]
["bitfinex","BTCUSD",1758895743170,0.02245282,109750.0,109730.0,0.07844]
["bitfinex","BTCUSD",1758895743384,0.03045282,109750.0,109730.0,0.07944]
["bitfinex","BTCUSD",1758895743803,0.03045282,109750.0,109730.0,0.001]
["bitfinex","BTCUSD",1758895744021,0.03627882,109750.0,109730.0,0.31084]
["bitfinex","BTCUSD",1758895744227,0.02245282,109750.0,109730.0,0.30984]
["bitfinex","BTCUSD",1758895744643,0.09005073,109750.0,109730.0,0.30984]
["bitfinex","BTCUSD",1758895744846,0.08705073,109750.0,109730.0,0.30984]
["bitfinex","BTCUSD",1758895745276,0.09005073,109750.0,109740.0,0.30984]
["bitfinex","BTCUSD",1758895745501,0.09005073,109750.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758895745713,0.09005073,109750.0,109720.0,0.42622821]
["bitfinex","BTCUSD",1758895745921,0.09005073,109750.0,109720.0,0.53088547]
["bitfinex","BTCUSD",1758895746123,0.09005073,109750.0,109720.0,0.51864547]
["bitfinex","BTCUSD",1758895746337,0.09005073,109750.0,109720.0,0.52188547]
["bitfinex","BTCUSD",1758895746549,0.08705073,109750.0,109740.0,0.009]
["bitfinex","BTCUSD",1758895746975,0.0957958,109750.0,109680.0,0.6993331]
["bitfinex","BTCUSD",1758895747196,0.0957958,109750.0,109720.0,0.009]
["bitfinex","BTCUSD",1758895747412,0.08705073,109750.0,109730.0,0.3098]
["bitfinex","BTCUSD",1758895748489,0.08705073,109750.0,109740.0,0.3098]
["bitfinex","BTCUSD",1758895748714,0.08705073,109750.0,109730.0,0.3098]
["bitfinex","BTCUSD",1758895748945,0.08705073,109750.0,109710.0,0.3098]
["bitfinex","BTCUSD",1758895749188,0.12620817,109750.0,109710.0,0.3098]
["bitfinex","BTCUSD",1758895749409,0.13020817,109750.0,109710.0,0.31304]
["bitfinex","BTCUSD",1758895749849,0.19047005,109780.0,109710.0,0.31304]
["bitfinex","BTCUSD",1758895750091,0.003,109750.0,109710.0,0.30992689]
["bitfinex","BTCUSD",1758895750303,0.02741507,109740.0,109710.0,0.34091958]
["bitfinex","BTCUSD",1758895750785,0.09023869,109750.0,109710.0,0.34091958]
["bitfinex","BTCUSD",1758895750970,0.11765188,109750.0,109710.0,0.36865958]
["bitfinex","BTCUSD",1758895751205,0.11365188,109750.0,109710.0,0.36865958]
["bitfinex","BTCUSD",1758895751447,0.11365188,109750.0,109710.0,0.00012689]
["bitfinex","BTCUSD",1758895751668,0.11365188,109750.0,109710.0,0.30988689]
["bitfinex","BTCUSD",1758895752537,0.11665188,109750.0,109710.0,0.31088689]
["bitfinex","BTCUSD",1758895752755,0.11665188,109750.0,109710.0,0.00112689]
["bitfinex","BTCUSD",1758895752756,0.31157188,109750.0,109710.0,0.00112689]
["bitfinex","BTCUSD",1758895752981,0.5383486,109750.0,109710.0,0.00012689]
["bitfinex","BTCUSD",1758895753207,0.09492,109740.0,109710.0,0.00112689]
["bitfinex","BTCUSD",1758895753437,0.15985672,109740.0,109710.0,0.00112689]
["bitfinex","BTCUSD",1758895754102,0.15985672,109740.0,109710.0,0.00012689]
["bitfinex","BTCUSD",1758895754377,0.17285672,109740.0,109710.0,0.00012689]
["bitfinex","BTCUSD",1758895754591,0.29533573,109740.0,109710.0,0.00012689]
["bitfinex","BTCUSD",1758895754887,0.29533573,109740.0,109660.0,0.15562838]
["bitfinex","BTCUSD",1758895754888,0.05,109720.0,109660.0,0.15562838]
["bitfinex","BTCUSD",1758895755093,0.09492,109710.0,109680.0,0.07150838]
["bitfinex","BTCUSD",1758895755310,0.15682828,109710.0,109680.0,0.07150838]
["bitfinex","BTCUSD",1758895755515,0.06190828,109710.0,109680.0,0.07150838]
["bitfinex","BTCUSD",1758895755719,0.02742474,109700.0,109680.0,0.07150838]
["bitfinex","BTCUSD",1758895755936,0.04236146,109700.0,109660.0,0.18336838]
["bitfinex","BTCUSD",1758895756139,0.04236146,109700.0,109660.0,0.18012838]
["bitfinex","BTCUSD",1758895756348,0.05272432,109700.0,109660.0,0.21087322]
["bitfinex","BTCUSD",1758895756561,0.05272432,109700.0,109660.0,0.13936484]
["bitfinex","BTCUSD",1758895756776,0.05272432,109700.0,109680.0,0.016]
["bitfinex","BTCUSD",1758895756992,0.12153062,109700.0,109680.0,0.016]
["bitfinex","BTCUSD",1758895757204,0.12153062,109700.0,109660.0,0.13936484]
["bitfinex","BTCUSD",1758895757410,0.12353062,109700.0,109660.0,0.11186]
["bitfinex","BTCUSD",1758895757618,0.12653062,109700.0,109660.0,0.13486]
["bitfinex","BTCUSD",1758895757835,0.12453062,109700.0,109660.0,0.05074]
["bitfinex","BTCUSD",1758895757984,0.12453062,109700.0,109660.0,0.29858]
["bitfinex","BTCUSD",1758895758245,0.12453062,109700.0,109660.0,0.023]
["bitfinex","BTCUSD",1758895758864,0.12453062,109700.0,109650.0,0.43242]
["bitfinex","BTCUSD",1758895758865,0.12153062,109700.0,109650.0,0.40468]
["bitfinex","BTCUSD",1758895759073,0.09496,109690.0,109650.0,0.40468]
["bitfinex","BTCUSD",1758895759273,0.13154578,109690.0,109680.0,0.023]
["bitfinex","BTCUSD",1758895759475,0.13154578,109690.0,109650.0,0.40468]
["bitfinex","BTCUSD",1758895759681,0.03658578,109690.0,109650.0,0.40468]
["bitfinex","BTCUSD",1758895759910,0.03658578,109690.0,109660.0,0.02624]
["bitfinex","BTCUSD",1758895760108,0.03658578,109690.0,109660.0,0.02774]
["bitfinex","BTCUSD",1758895760879,0.03758578,109690.0,109650.0,0.43242]
["bitfinex","BTCUSD",1758895761292,0.02905051,109690.0,109650.0,0.43242]
["bitfinex","BTCUSD",1758895761700,0.02805051,109690.0,109650.0,0.42918]
["bitfinex","BTCUSD",1758895761952,0.02805051,109690.0,109660.0,0.00324]
["bitfinex","BTCUSD",1758895762138,0.02805051,109690.0,109660.0,0.02774]
["bitfinex","BTCUSD",1758895762333,0.03305051,109690.0,109670.0,0.00324]
["bitfinex","BTCUSD",1758895762534,0.03305051,109690.0,109680.0,0.00208]
["bitfinex","BTCUSD",1758895762775,0.00640145,109690.0,109680.0,0.00208]
["bitfinex","BTCUSD",1758895762982,0.005,109690.0,109670.0,0.00324]
["bitfinex","BTCUSD",1758895763188,0.005,109690.0,109660.0,0.02774]
["bitfinex","BTCUSD",1758895763385,0.09405907,109700.0,109670.0,0.00324]
["bitfinex","BTCUSD",1758895763593,0.005,109690.0,109670.0,0.03424]
["bitfinex","BTCUSD",1758895763803,0.005,109690.0,109670.0,0.05874]
["bitfinex","BTCUSD",1758895764046,0.005,109690.0,109680.0,0.00208]
["bitfinex","BTCUSD",1758895764494,0.005,109690.0,109670.0,0.031]
["bitfinex","BTCUSD",1758895765193,0.005,109690.0,109670.0,0.05874]
["bitfinex","BTCUSD",1758895765413,0.005,109690.0,109670.0,0.02774]
["bitfinex","BTCUSD",1758895765619,0.20331605,109700.0,109660.0,0.00324]
["bitfinex","BTCUSD",1758895766081,0.10835605,109700.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895766286,0.51703605,109700.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895766492,0.11235605,109700.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895766714,0.51703605,109700.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895766957,0.10835605,109700.0,109660.0,0.00324]
["bitfinex","BTCUSD",1758895767176,0.51803605,109700.0,109670.0,0.00324]
["bitfinex","BTCUSD",1758895767356,0.11335605,109700.0,109660.0,0.04623819]
["bitfinex","BTCUSD",1758895767593,0.11335605,109700.0,109670.0,0.02774]
["bitfinex","BTCUSD",1758895767854,0.11335605,109700.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758895768076,0.10399319,109700.0,109690.0,0.00208]
["bitfinex","BTCUSD",1758895768303,0.09550473,109700.0,109690.0,0.00208]
["bitfinex","BTCUSD",1758895768533,0.08120775,109700.0,109690.0,0.00532]
["bitfinex","BTCUSD",1758895768762,0.07620775,109700.0,109690.0,0.02982]
["bitfinex","BTCUSD",1758895769019,0.07920775,109700.0,109690.0,0.02982]
["bitfinex","BTCUSD",1758895769261,0.0688063,109700.0,109690.0,0.02982]
["bitfinex","BTCUSD",1758895769505,0.0688063,109700.0,109690.0,0.03462549]
["bitfinex","BTCUSD",1758895769727,0.004,109700.0,109690.0,0.05962549]
["bitfinex","BTCUSD",1758895769954,0.00013884,109720.0,109690.0,0.03462549]
["bitfinex","BTCUSD",1758895770180,0.006,109700.0,109690.0,0.05388549]
["bitfinex","BTCUSD",1758895770630,0.07664003,109720.0,109690.0,0.41152549]
["bitfinex","BTCUSD",1758895770911,0.002,109700.0,109690.0,0.41152549]
["bitfinex","BTCUSD",1758895771364,0.07664003,109720.0,109690.0,0.41476549]
["bitfinex","BTCUSD",1758895771595,0.07664003,109720.0,109700.0,0.02774]
["bitfinex","BTCUSD",1758895771821,0.07664003,109720.0,109710.0,0.00208]
["bitfinex","BTCUSD",1758895772052,0.07664003,109720.0,109710.0,0.02982]
["bitfinex","BTCUSD",1758895772053,0.07027425,109720.0,109710.0,0.02982]
["bitfinex","BTCUSD",1758895772278,0.01894872,109750.0,109710.0,0.52727737]
["bitfinex","BTCUSD",1758895772527,0.01894872,109750.0,109720.0,0.0301519]
["bitfinex","BTCUSD",1758895772773,0.01485394,109750.0,109740.0,0.00208]
["bitfinex","BTCUSD",1758895773024,0.00198,109750.0,109730.0,0.00124]
["bitfinex","BTCUSD",1758895773245,0.00414,109750.0,109720.0,0.3203719]
["bitfinex","BTCUSD",1758895773516,0.02250597,109750.0,109720.0,0.42906]
["bitfinex","BTCUSD",1758895773755,0.01899394,109750.0,109720.0,0.42906]
["bitfinex","BTCUSD",1758895773998,0.01899394,109750.0,109720.0,0.463775]
["bitfinex","BTCUSD",1758895774220,0.03099394,109750.0,109720.0,0.42906]
["bitfinex","BTCUSD",1758895774923,0.06417017,109750.0,109720.0,0.40552]
["bitfinex","BTCUSD",1758895775149,0.03099394,109750.0,109720.0,0.40552]
["bitfinex","BTCUSD",1758895775367,0.03099394,109750.0,109720.0,0.43172]
["bitfinex","BTCUSD",1758895775798,0.01899394,109750.0,109720.0,0.43172]
["bitfinex","BTCUSD",1758895776231,0.01999394,109750.0,109720.0,0.44278]
["bitfinex","BTCUSD",1758895776419,0.01150597,109750.0,109720.0,0.44278]
["bitfinex","BTCUSD",1758895776635,0.04474003,109750.0,109720.0,0.44572]
["bitfinex","BTCUSD",1758895776868,0.12226985,109750.0,109720.0,0.44572]
["bitfinex","BTCUSD",1758895777088,0.01999394,109750.0,109720.0,0.44572]
["bitfinex","BTCUSD",1758895777318,0.01783394,109750.0,109730.0,0.0262]
["bitfinex","BTCUSD",1758895777543,0.00934597,109750.0,109730.0,0.0262]
["bitfinex","BTCUSD",1758895778396,0.04328425,109750.0,109730.0,0.0262]
["bitfinex","BTCUSD",1758895778596,0.01783394,109750.0,109730.0,0.0262]
["bitfinex","BTCUSD",1758895778813,0.00736597,109750.0,109740.0,0.00207]
["bitfinex","BTCUSD",1758895779230,0.00934597,109750.0,109740.0,0.00207]
["bitfinex","BTCUSD",1758895779586,0.00934597,109750.0,109730.0,0.0272]
["bitfinex","BTCUSD",1758895779813,0.04201549,109750.0,109730.0,0.0272]
["bitfinex","BTCUSD",1758895780047,0.05576981,109750.0,109730.0,0.0272]
["bitfinex","BTCUSD",1758895780239,0.05150346,109750.0,109730.0,0.0422]
["bitfinex","BTCUSD",1758895780576,0.12163427,109750.0,109740.0,0.017]
["bitfinex","BTCUSD",1758895780792,0.11965427,109750.0,109740.0,0.04233]
["bitfinex","BTCUSD",1758895781051,0.11765427,109750.0,109740.0,0.02827]
["bitfinex","BTCUSD",1758895782983,0.11971427,109750.0,109730.0,0.33362]
["bitfinex","BTCUSD",1758895783200,0.11971427,109750.0,109730.0,0.43152]
["bitfinex","BTCUSD",1758895783407,0.11971427,109750.0,109720.0,0.0979]
["bitfinex","BTCUSD",1758895783638,0.12280427,109750.0,109740.0,0.015]
["bitfinex","BTCUSD",1758895783839,0.1340847,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758895784268,0.1350847,109750.0,109730.0,0.014]
["bitfinex","BTCUSD",1758895784708,0.12180427,109750.0,109720.0,0.02426]
["bitfinex","BTCUSD",1758895784908,0.00209,109740.0,109720.0,0.02426]
["bitfinex","BTCUSD",1758895785291,0.00206,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758895785458,0.00206,109730.0,109720.0,0.00207]
["bitfinex","BTCUSD",1758895785676,0.00636597,109740.0,109720.0,0.02533]
["bitfinex","BTCUSD",1758895786091,0.00198,109730.0,109710.0,0.43044]
["bitfinex","BTCUSD",1758895786693,0.00636597,109740.0,109720.0,0.00207]
["bitfinex","BTCUSD",1758895787017,0.00198,109730.0,109710.0,0.33548]
["bitfinex","BTCUSD",1758895787365,0.00198,109730.0,109720.0,0.00207]
["bitfinex","BTCUSD",1758895787598,0.00198,109730.0,109720.0,0.02307]
["bitfinex","BTCUSD",1758895787970,0.00952597,109740.0,109720.0,0.02307]
["bitfinex","BTCUSD",1758895788183,0.0194474,109740.0,109720.0,0.04927]
["bitfinex","BTCUSD",1758895788388,0.0184474,109740.0,109720.0,0.02827]
["bitfinex","BTCUSD",1758895788655,0.0206074,109740.0,109720.0,0.02533]
["bitfinex","BTCUSD",1758895788872,0.00198,109730.0,109710.0,0.00294]
["bitfinex","BTCUSD",1758895789093,0.01050597,109730.0,109700.0,0.0262]
["bitfinex","BTCUSD",1758895789296,0.01050597,109730.0,109700.0,0.16418377]
["bitfinex","BTCUSD",1758895789520,0.00834597,109730.0,109710.0,0.0262]
["bitfinex","BTCUSD",1758895789720,0.00834597,109730.0,109720.0,0.00207]
["bitfinex","BTCUSD",1758895789956,0.00834597,109730.0,109720.0,0.01207]
["bitfinex","BTCUSD",1758895790156,0.00834597,109730.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895790382,0.00834597,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758895790670,0.00934902,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758895790909,0.01398601,109730.0,109710.0,0.0262]
["bitfinex","BTCUSD",1758895791121,0.01298601,109730.0,109710.0,0.0262]
["bitfinex","BTCUSD",1758895791354,0.01398601,109730.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895792407,0.00761699,109730.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895792613,0.00935485,109730.0,109720.0,0.01207]
["bitfinex","BTCUSD",1758895793955,0.00935485,109730.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895794188,0.08630556,109750.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895794857,0.08630556,109750.0,109720.0,0.01294]
["bitfinex","BTCUSD",1758895795091,0.08630556,109750.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895795339,0.11563532,109750.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895795565,0.12502211,109750.0,109720.0,0.01]
["bitfinex","BTCUSD",1758895795800,0.0712754,109750.0,109730.0,0.00294]
["bitfinex","BTCUSD",1758895796045,0.003,109750.0,109730.0,0.00294]
["bitfinex","BTCUSD",1758895796368,0.003,109750.0,109730.0,0.0262]
["bitfinex","BTCUSD",1758895796577,0.003,109750.0,109720.0,0.0362]
["bitfinex","BTCUSD",1758895796790,0.003,109750.0,109730.0,0.00294]
["bitfinex","BTCUSD",1758895797233,0.004,109750.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895797898,0.001,109750.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895798121,0.52924727,109760.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895798335,0.003,109750.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895798589,0.004,109750.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895798803,0.003,109750.0,109700.0,0.37517215]
["bitfinex","BTCUSD",1758895799013,0.637172,109760.0,109710.0,0.00294]
["bitfinex","BTCUSD",1758895799233,0.233132,109760.0,109710.0,0.0262]
["bitfinex","BTCUSD",1758895799444,0.40404,109750.0,109720.0,0.00294]
["bitfinex","BTCUSD",1758895799674,0.40604,109750.0,109720.0,0.0262]
["bitfinex","BTCUSD",1758895800425,0.40604,109750.0,109730.0,0.00294]
["bitfinex","BTCUSD",1758895800426,0.002,109750.0,109730.0,0.00294]
["bitfinex","BTCUSD",1758895800650,0.002,109750.0,109740.0,0.00207]
["bitfinex","BTCUSD",1758895800873,0.002,109750.0,109740.0,0.02827]
["bitfinex","BTCUSD",1758895801548,0.03350065,109760.0,109740.0,0.068349]
["bitfinex","BTCUSD",1758895801769,0.001,109750.0,109740.0,0.00207]
["bitfinex","BTCUSD",1758895802214,0.00313894,109760.0,109740.0,0.00207]
["bitfinex","BTCUSD",1758895802437,0.001,109750.0,109740.0,0.04627]
["bitfinex","BTCUSD",1758895802845,0.001,109750.0,109740.0,0.06449489]
["bitfinex","BTCUSD",1758895803234,0.001,109750.0,109740.0,0.04627]
["bitfinex","BTCUSD",1758895803433,0.001,109750.0,109740.0,0.091297]
["bitfinex","BTCUSD",1758895804466,0.001,109750.0,109740.0,0.45015]
["bitfinex","BTCUSD",1758895804901,0.001,109750.0,109740.0,0.04627]
["bitfinex","BTCUSD",1758895805123,0.001,109750.0,109740.0,0.45015]
["bitfinex","BTCUSD",1758895805584,0.001,109750.0,109740.0,0.45115]
["bitfinex","BTCUSD",1758895806310,0.00739518,109750.0,109740.0,0.45115]
["bitfinex","BTCUSD",1758895806523,0.00739518,109750.0,109740.0,0.45111]
["bitfinex","BTCUSD",1758895807639,0.00739518,109750.0,109740.0,0.496221]
["bitfinex","BTCUSD",1758895807865,0.00739518,109750.0,109740.0,0.45111]
["bitfinex","BTCUSD",1758895808052,0.00739518,109750.0,109740.0,0.35611]
["bitfinex","BTCUSD",1758895808258,0.00739518,109750.0,109740.0,0.45103]
["bitfinex","BTCUSD",1758895808499,0.00739518,109750.0,109740.0,0.4811819]
["bitfinex","BTCUSD",1758895808718,0.00739518,109750.0,109740.0,0.52930009]
["bitfinex","BTCUSD",1758895808932,0.001,109750.0,109740.0,0.52930009]
["bitfinex","BTCUSD",1758895810896,0.001,109750.0,109740.0,0.12554009]
["bitfinex","BTCUSD",1758895811111,0.001,109750.0,109740.0,0.4811419]
["bitfinex","BTCUSD",1758895811325,0.04902226,109760.0,109740.0,0.4631419]
["bitfinex","BTCUSD",1758895811527,0.04902226,109760.0,109750.0,0.04606323]
["bitfinex","BTCUSD",1758895811768,0.04902226,109760.0,109750.0,0.0601319]
["bitfinex","BTCUSD",1758895811972,0.04902226,109760.0,109750.0,0.07835513]
["bitfinex","BTCUSD",1758895812183,0.04049536,109760.0,109750.0,0.13560119]
["bitfinex","BTCUSD",1758895812406,0.04049536,109760.0,109750.0,0.13260119]
["bitfinex","BTCUSD",1758895812616,0.04049536,109760.0,109750.0,0.11437796]
["bitfinex","BTCUSD",1758895813119,0.04049536,109760.0,109750.0,0.0571319]
["bitfinex","BTCUSD",1758895813323,0.04900534,109760.0,109750.0,0.4607719]
["bitfinex","BTCUSD",1758895814154,0.04900534,109760.0,109750.0,0.4707719]
["bitfinex","BTCUSD",1758895814622,0.04900534,109760.0,109750.0,0.4667719]
["bitfinex","BTCUSD",1758895814855,0.04900534,109760.0,109750.0,0.4707719]
["bitfinex","BTCUSD",1758895815071,0.04900534,109760.0,109750.0,0.41602]
["bitfinex","BTCUSD",1758895815293,0.04900534,109760.0,109750.0,0.43662]
["bitfinex","BTCUSD",1758895815566,0.04900534,109760.0,109750.0,0.03698]
["bitfinex","BTCUSD",1758895815778,0.04900534,109760.0,109750.0,0.43058]
["bitfinex","BTCUSD",1758895816226,0.05100534,109760.0,109750.0,0.43058]
["bitfinex","BTCUSD",1758895816442,0.04249536,109760.0,109750.0,0.43458]
["bitfinex","BTCUSD",1758895816876,0.04249536,109760.0,109750.0,0.43058]
["bitfinex","BTCUSD",1758895817317,0.04249536,109760.0,109750.0,0.43458]
["bitfinex","BTCUSD",1758895817552,0.03042035,109760.0,109750.0,0.40998]
["bitfinex","BTCUSD",1758895817774,0.00639518,109760.0,109750.0,0.43758]
["bitfinex","BTCUSD",1758895817956,0.01591768,109780.0,109750.0,0.43758]
["bitfinex","BTCUSD",1758895818218,0.01591768,109780.0,109750.0,0.501338]
["bitfinex","BTCUSD",1758895818630,0.04915511,109780.0,109750.0,0.481338]
["bitfinex","BTCUSD",1758895818799,0.00200011,109770.0,109750.0,0.477338]
["bitfinex","BTCUSD",1758895819047,0.01689779,109770.0,109750.0,0.491338]
["bitfinex","BTCUSD",1758895819152,0.01689779,109770.0,109750.0,0.480338]
["bitfinex","BTCUSD",1758895819605,0.01689779,109770.0,109750.0,0.479338]
["bitfinex","BTCUSD",1758895819814,0.01689779,109770.0,109750.0,0.03198]
["bitfinex","BTCUSD",1758895820017,0.00164,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758895820234,0.00803518,109760.0,109750.0,0.05588]
["bitfinex","BTCUSD",1758895820444,0.00905518,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758895820824,0.00803518,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758895821040,0.00803518,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758895821463,0.00803518,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895821464,0.00905518,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895821675,0.0222541,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758895822088,0.0212341,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895822499,0.0127316,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758895822713,0.0137516,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758895822923,0.0137516,109760.0,109740.0,0.3086]
["bitfinex","BTCUSD",1758895823101,0.00200011,109750.0,109740.0,0.30873894]
["bitfinex","BTCUSD",1758895823336,0.01003529,109750.0,109740.0,0.30873894]
["bitfinex","BTCUSD",1758895823549,0.00639518,109750.0,109740.0,0.33871894]
["bitfinex","BTCUSD",1758895823766,0.00639518,109750.0,109740.0,0.40880883]
["bitfinex","BTCUSD",1758895823999,0.01489768,109760.0,109740.0,0.33871894]
["bitfinex","BTCUSD",1758895824222,0.01589768,109760.0,109750.0,0.02784]
["bitfinex","BTCUSD",1758895824436,0.01589768,109760.0,109750.0,0.33854]
["bitfinex","BTCUSD",1758895824652,0.00739518,109760.0,109750.0,0.33854]
["bitfinex","BTCUSD",1758895824857,0.00639518,109760.0,109750.0,0.33854]
["bitfinex","BTCUSD",1758895825280,0.04230409,109770.0,109750.0,0.38189989]
["bitfinex","BTCUSD",1758895825503,0.01489768,109770.0,109760.0,0.00324]
["bitfinex","BTCUSD",1758895825735,0.01489768,109770.0,109760.0,0.04820157]
["bitfinex","BTCUSD",1758895825953,0.00639518,109770.0,109760.0,0.02998]
["bitfinex","BTCUSD",1758895826171,0.04813511,109780.0,109760.0,0.02998]
["bitfinex","BTCUSD",1758895826393,0.04813511,109780.0,109770.0,0.3118]
["bitfinex","BTCUSD",1758895826619,0.04813511,109780.0,109770.0,0.33854]
["bitfinex","BTCUSD",1758895827078,0.04813511,109780.0,109770.0,0.43346]
["bitfinex","BTCUSD",1758895827324,0.0373448,109830.0,109770.0,0.43346]
["bitfinex","BTCUSD",1758895827545,0.02739755,109800.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1758895827770,0.02739755,109800.0,109790.0,0.00214]
["bitfinex","BTCUSD",1758895828590,0.02739755,109800.0,109780.0,0.02784]
["bitfinex","BTCUSD",1758895828802,0.02753646,109800.0,109790.0,0.00214]
["bitfinex","BTCUSD",1758895829021,0.00013891,109800.0,109790.0,0.00538]
["bitfinex","BTCUSD",1758895829237,0.00013891,109800.0,109790.0,0.02998]
["bitfinex","BTCUSD",1758895829452,0.00013891,109800.0,109780.0,0.02784]
["bitfinex","BTCUSD",1758895829675,0.00013891,109800.0,109780.0,0.33636]
["bitfinex","BTCUSD",1758895829895,0.02753481,109800.0,109780.0,0.33636]
["bitfinex","BTCUSD",1758895830133,0.02753481,109800.0,109780.0,0.31176]
["bitfinex","BTCUSD",1758895830368,0.02853481,109800.0,109780.0,0.30852]
["bitfinex","BTCUSD",1758895830645,0.02853481,109800.0,109770.0,0.02784]
["bitfinex","BTCUSD",1758895830897,0.02753481,109800.0,109780.0,0.30852]
["bitfinex","BTCUSD",1758895831124,0.02753481,109800.0,109780.0,0.02784]
["bitfinex","BTCUSD",1758895831343,0.02753481,109800.0,109780.0,0.02884]
["bitfinex","BTCUSD",1758895831573,0.02753481,109800.0,109780.0,0.001]
["bitfinex","BTCUSD",1758895831797,0.02753481,109800.0,109770.0,0.0932]
["bitfinex","BTCUSD",1758895832017,0.02753481,109800.0,109770.0,0.12104]
["bitfinex","BTCUSD",1758895832239,0.02853481,109800.0,109770.0,0.12104]
["bitfinex","BTCUSD",1758895832467,0.02853481,109800.0,109760.0,0.02784]
["bitfinex","BTCUSD",1758895832708,0.02853481,109800.0,109770.0,0.30848]
["bitfinex","BTCUSD",1758895832941,0.02853481,109800.0,109750.0,0.0301519]
["bitfinex","BTCUSD",1758895833210,0.02853481,109800.0,109770.0,0.30848]
["bitfinex","BTCUSD",1758895833616,0.02853481,109800.0,109770.0,0.33632]
["bitfinex","BTCUSD",1758895833843,0.02753481,109800.0,109780.0,0.02784]
["bitfinex","BTCUSD",1758895834083,0.03353481,109800.0,109780.0,0.0246]
["bitfinex","BTCUSD",1758895834296,0.02753481,109800.0,109780.0,0.0246]
["bitfinex","BTCUSD",1758895834565,0.04177629,109800.0,109770.0,0.33622]
["bitfinex","BTCUSD",1758895835000,0.03977629,109800.0,109770.0,0.33622]
["bitfinex","BTCUSD",1758895835205,0.03977629,109800.0,109770.0,0.31154]
["bitfinex","BTCUSD",1758895835479,0.03977629,109800.0,109780.0,0.0031]
["bitfinex","BTCUSD",1758895835661,0.02753481,109800.0,109780.0,0.0276]
["bitfinex","BTCUSD",1758895836377,0.02753481,109800.0,109780.0,0.0245]
["bitfinex","BTCUSD",1758895836598,0.02753481,109800.0,109770.0,0.33604]
["bitfinex","BTCUSD",1758895836825,0.15565306,109820.0,109770.0,0.31154]
["bitfinex","BTCUSD",1758895837054,0.02740118,109790.0,109770.0,0.33830891]
["bitfinex","BTCUSD",1758895837277,0.02740118,109790.0,109770.0,0.30857891]
["bitfinex","BTCUSD",1758895837502,0.02740118,109790.0,109770.0,0.05013891]
["bitfinex","BTCUSD",1758895837745,0.02733742,109790.0,109770.0,0.07773891]
["bitfinex","BTCUSD",1758895838317,0.02733742,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895839393,0.04226258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895840297,0.1486996,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895840499,0.0538196,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895841335,0.04226258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895841540,0.04826258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895841740,0.04426258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895842213,0.05426258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895842615,0.05726258,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895842851,0.10474145,109790.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895844945,0.0301519,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895845163,0.09507706,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895845391,0.38964376,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895845606,0.44831706,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895845865,0.50238251,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895846276,0.50438251,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895846505,0.50738251,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895847934,0.41046251,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895848134,0.42475126,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895848379,0.51967126,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895848603,0.51667126,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895849062,0.48851936,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895851497,0.39359936,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895851731,0.48851936,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895853486,0.51867126,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895854371,0.5011218,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895854592,0.5960418,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895855018,0.58175305,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895855225,0.17855305,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895855427,0.5276876,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895856872,0.54746024,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895857297,0.14426024,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895857625,0.54742024,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895857831,0.56170989,109780.0,109770.0,0.00313891]
["bitfinex","BTCUSD",1758895858054,0.65042136,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895858579,0.66042136,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895858813,0.65042136,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895859226,0.24826136,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895859410,0.54289725,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895859834,0.54789725,109780.0,109770.0,0.00113891]
["bitfinex","BTCUSD",1758895860294,0.49789725,109780.0,109770.0,0.00113891]
["bitfinex","BTCUSD",1758895860475,0.13977725,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895860720,0.54289725,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895860939,0.60018698,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895861211,0.11691508,109780.0,109770.0,0.00226891]
["bitfinex","BTCUSD",1758895861432,0.15754535,109780.0,109770.0,0.02986891]
["bitfinex","BTCUSD",1758895861871,0.31626535,109780.0,109770.0,0.02986891]
["bitfinex","BTCUSD",1758895862720,0.11133988,109780.0,109770.0,0.02986891]
["bitfinex","BTCUSD",1758895863149,0.13874646,109780.0,109770.0,0.02986891]
["bitfinex","BTCUSD",1758895863362,0.15262111,109780.0,109770.0,0.02986891]
["bitfinex","BTCUSD",1758895863786,0.15262111,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895865292,0.18277301,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895865710,0.47447313,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895868118,0.52447313,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895869219,0.53876168,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895869707,0.13572168,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895869921,0.55845432,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895872416,0.56564095,109780.0,109770.0,0.00013891]
["bitfinex","BTCUSD",1758895872639,0.56564095,109780.0,109730.0,0.00301]
["bitfinex","BTCUSD",1758895872640,0.0301519,109750.0,109730.0,0.00301]
["bitfinex","BTCUSD",1758895872857,0.30796,109740.0,109730.0,0.00314894]
["bitfinex","BTCUSD",1758895873079,0.12086008,109740.0,109730.0,0.00514894]
["bitfinex","BTCUSD",1758895873723,0.14827811,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895874148,0.17843001,109740.0,109730.0,0.00213894]
["bitfinex","BTCUSD",1758895874367,0.39668164,109740.0,109730.0,0.00213894]
["bitfinex","BTCUSD",1758895874736,0.41162207,109740.0,109730.0,0.02640894]
["bitfinex","BTCUSD",1758895874946,0.41162207,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895875139,0.07351017,109740.0,109730.0,0.00514894]
["bitfinex","BTCUSD",1758895875341,0.04235846,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895875543,0.04335846,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895875927,0.04335846,109740.0,109730.0,0.04641894]
["bitfinex","BTCUSD",1758895875928,0.04435846,109740.0,109730.0,0.04641894]
["bitfinex","BTCUSD",1758895876154,0.04335846,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895876401,0.06142631,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895876620,0.04535846,109740.0,109730.0,0.05241894]
["bitfinex","BTCUSD",1758895876840,0.04535573,109740.0,109730.0,0.05241894]
["bitfinex","BTCUSD",1758895877722,0.04435573,109740.0,109730.0,0.02513894]
["bitfinex","BTCUSD",1758895878235,0.04435573,109740.0,109730.0,0.02613894]
["bitfinex","BTCUSD",1758895878905,0.04435573,109740.0,109730.0,0.02513894]
["bitfinex","BTCUSD",1758895879129,0.1097352,109740.0,109730.0,0.02313894]
["bitfinex","BTCUSD",1758895879546,0.49160029,109740.0,109730.0,0.02613894]
["bitfinex","BTCUSD",1758895879914,0.39668029,109740.0,109730.0,0.02613894]
["bitfinex","BTCUSD",1758895880136,0.39668029,109740.0,109730.0,0.05541894]
["bitfinex","BTCUSD",1758895880346,0.03123036,109740.0,109730.0,0.05541894]
["bitfinex","BTCUSD",1758895880532,0.0169377,109740.0,109730.0,0.05541894]
["bitfinex","BTCUSD",1758895880728,0.08409194,109740.0,109730.0,0.05541894]
["bitfinex","BTCUSD",1758895881002,0.0169377,109740.0,109730.0,0.05541894]
["bitfinex","BTCUSD",1758895881426,0.0149377,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895881840,0.00640031,109740.0,109730.0,0.03841894]
["bitfinex","BTCUSD",1758895881975,0.00640031,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895882195,0.00740031,109740.0,109730.0,0.02941894]
["bitfinex","BTCUSD",1758895882422,0.00840031,109740.0,109730.0,0.05141894]
["bitfinex","BTCUSD",1758895882771,0.00740031,109740.0,109730.0,0.05141894]
["bitfinex","BTCUSD",1758895883404,0.00740031,109740.0,109730.0,0.05441894]
["bitfinex","BTCUSD",1758895884140,0.001,109740.0,109730.0,0.10441894]
["bitfinex","BTCUSD",1758895884391,0.001,109740.0,109730.0,0.11668366]
["bitfinex","BTCUSD",1758895884628,0.00640031,109760.0,109730.0,0.11668366]
["bitfinex","BTCUSD",1758895884841,0.00640031,109760.0,109750.0,0.05]
["bitfinex","BTCUSD",1758895884971,0.00640031,109770.0,109750.0,0.05]
["bitfinex","BTCUSD",1758895885184,0.00640031,109770.0,109760.0,0.02928]
["bitfinex","BTCUSD",1758895886170,0.00640031,109770.0,109760.0,0.02728]
["bitfinex","BTCUSD",1758895886413,0.00640031,109770.0,109760.0,0.02828]
["bitfinex","BTCUSD",1758895887036,0.00640031,109770.0,109760.0,0.02627]
["bitfinex","BTCUSD",1758895887037,0.00855031,109770.0,109760.0,0.02627]
["bitfinex","BTCUSD",1758895887239,0.00855031,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1758895887459,0.00855031,109770.0,109750.0,0.02427]
["bitfinex","BTCUSD",1758895887693,0.01162031,109770.0,109750.0,0.02427]
["bitfinex","BTCUSD",1758895887899,0.02593408,109770.0,109750.0,0.02427]
["bitfinex","BTCUSD",1758895888126,0.03754147,109770.0,109730.0,0.42708894]
["bitfinex","BTCUSD",1758895888333,0.03447147,109770.0,109760.0,0.007]
["bitfinex","BTCUSD",1758895888522,0.2642696,109770.0,109740.0,0.02728]
["bitfinex","BTCUSD",1758895888741,0.00307,109760.0,109730.0,0.02440894]
["bitfinex","BTCUSD",1758895888992,0.00947031,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895889210,0.00947031,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895889428,0.01162031,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895889661,0.06209029,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1758895889890,0.07062768,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895890351,0.07262768,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895890568,0.42561174,109760.0,109740.0,0.00301]
["bitfinex","BTCUSD",1758895890789,0.42561174,109760.0,109730.0,0.02440894]
["bitfinex","BTCUSD",1758895891007,0.42361174,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895891419,0.44761174,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895891669,0.42361174,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895891895,0.47514348,109760.0,109740.0,0.00301]
["bitfinex","BTCUSD",1758895892121,0.50514348,109760.0,109730.0,0.02440894]
["bitfinex","BTCUSD",1758895892341,0.50514348,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895892586,0.12430348,109760.0,109730.0,0.02741894]
["bitfinex","BTCUSD",1758895892840,0.3076,109750.0,109740.0,0.00301]
["bitfinex","BTCUSD",1758895893054,0.00853739,109750.0,109740.0,0.02728]
["bitfinex","BTCUSD",1758895893271,0.47320929,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895893493,0.48825808,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895893962,0.45910618,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895894197,0.51275838,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895894619,0.51175838,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895895259,0.48175838,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895895692,0.48275838,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895895915,0.48175838,109760.0,109740.0,0.02928]
["bitfinex","BTCUSD",1758895896242,0.08023838,109760.0,109740.0,0.05128]
["bitfinex","BTCUSD",1758895896618,0.29002618,109760.0,109740.0,0.05228]
["bitfinex","BTCUSD",1758895897050,0.38958998,109760.0,109740.0,0.025]
["bitfinex","BTCUSD",1758895897258,0.38958998,109760.0,109740.0,0.023]
["bitfinex","BTCUSD",1758895897484,0.30752,109760.0,109750.0,0.00205]
["bitfinex","BTCUSD",1758895897693,0.13622576,109770.0,109750.0,0.02861]
["bitfinex","BTCUSD",1758895897886,0.30752,109760.0,109750.0,0.02861]
["bitfinex","BTCUSD",1758895898316,0.30752,109760.0,109740.0,0.023]
["bitfinex","BTCUSD",1758895898532,0.30752,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1758895898759,0.30752,109760.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895898975,0.38620133,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1758895899215,0.38620133,109760.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895899576,0.0301519,109750.0,109740.0,0.02]
["bitfinex","BTCUSD",1758895899785,0.0301519,109750.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895900202,0.0301519,109750.0,109730.0,0.01813894]
["bitfinex","BTCUSD",1758895900398,0.07152803,109750.0,109730.0,0.02125894]
["bitfinex","BTCUSD",1758895900638,0.07152803,109750.0,109730.0,0.04469894]
["bitfinex","BTCUSD",1758895900984,0.0858192,109750.0,109730.0,0.04469894]
["bitfinex","BTCUSD",1758895901196,0.08373345,109750.0,109730.0,0.04469894]
["bitfinex","BTCUSD",1758895901613,0.09013145,109750.0,109730.0,0.02669894]
["bitfinex","BTCUSD",1758895901846,0.09113145,109750.0,109730.0,0.02669894]
["bitfinex","BTCUSD",1758895902266,0.09113145,109750.0,109730.0,0.00325894]
["bitfinex","BTCUSD",1758895902481,0.09113145,109750.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895903231,0.4325519,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895903485,0.48861162,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895903692,0.39365162,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895904120,0.48861162,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895904333,0.08621162,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895904544,0.4136699,109740.0,109730.0,0.00013894]
["bitfinex","BTCUSD",1758895904760,0.4136699,109740.0,109730.0,0.00113894]
["bitfinex","BTCUSD",1758895905192,0.4636699,109740.0,109730.0,0.00113894]
["bitfinex","BTCUSD",1758895905410,0.4636699,109740.0,109730.0,0.00613894]
["bitfinex","BTCUSD",1758895905627,0.4871099,109740.0,109730.0,0.00613894]
["bitfinex","BTCUSD",1758895905834,0.5699585,109740.0,109730.0,0.00613894]
["bitfinex","BTCUSD",1758895906278,0.0801519,109730.0,109700.0,0.07150838]
["bitfinex","BTCUSD",1758895906492,0.0301519,109710.0,109700.0,0.07197215]
["bitfinex","BTCUSD",1758895906753,0.16526509,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895907152,0.19269302,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895907797,0.40513302,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895907931,0.50009302,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895908345,0.51439034,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895908554,0.11203034,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895908752,0.40739515,109710.0,109700.0,0.00046377]
["bitfinex","BTCUSD",1758895908956,0.1038206,109710.0,109700.0,0.00251377]
["bitfinex","BTCUSD",1758895909153,0.38255267,109710.0,109700.0,0.00563377]
["bitfinex","BTCUSD",1758895909381,0.38255267,109710.0,109700.0,0.02907377]
["bitfinex","BTCUSD",1758895909594,0.42080794,109710.0,109700.0,0.02907377]
["bitfinex","BTCUSD",1758895910029,0.45706402,109710.0,109700.0,0.03007377]
["bitfinex","BTCUSD",1758895910226,0.15290402,109710.0,109700.0,0.05807377]
["bitfinex","BTCUSD",1758895910425,0.51700875,109710.0,109700.0,0.05807377]
["bitfinex","BTCUSD",1758895910690,0.51700875,109710.0,109700.0,0.05495377]
["bitfinex","BTCUSD",1758895910934,0.51700875,109710.0,109700.0,0.03151377]
["bitfinex","BTCUSD",1758895911249,0.11464875,109710.0,109700.0,0.03151377]
["bitfinex","BTCUSD",1758895911464,0.51700875,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895911715,0.57145235,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895913500,0.46215503,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895913684,0.55711503,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895914329,0.55707163,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895914525,0.60707163,109710.0,109700.0,0.02946377]
["bitfinex","BTCUSD",1758895915502,0.0301519,109690.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758895915726,0.40232,109680.0,109660.0,0.09860722]
["bitfinex","BTCUSD",1758895915938,0.24428,109670.0,109660.0,0.07204722]
["bitfinex","BTCUSD",1758895916152,0.2506577,109670.0,109660.0,0.07204722]
["bitfinex","BTCUSD",1758895916377,0.2506577,109670.0,109660.0,0.07409722]
["bitfinex","BTCUSD",1758895916595,0.0063777,109670.0,109660.0,0.10065722]
["bitfinex","BTCUSD",1758895916823,0.05419672,109690.0,109660.0,0.10065722]
["bitfinex","BTCUSD",1758895917034,0.11684,109680.0,109670.0,0.00312]
["bitfinex","BTCUSD",1758895917249,0.02338072,109680.0,109670.0,0.02656]
["bitfinex","BTCUSD",1758895917467,0.02338072,109680.0,109670.0,0.02861]
["bitfinex","BTCUSD",1758895917468,0.33074072,109680.0,109670.0,0.02861]
["bitfinex","BTCUSD",1758895917689,0.33070072,109680.0,109670.0,0.02561]
["bitfinex","BTCUSD",1758895917869,0.02338072,109680.0,109670.0,0.02561]
["bitfinex","BTCUSD",1758895918114,0.3136977,109680.0,109670.0,0.02561]
["bitfinex","BTCUSD",1758895918324,0.33070072,109680.0,109670.0,0.02561]
["bitfinex","BTCUSD",1758895918530,0.37407192,109680.0,109670.0,0.02561]
["bitfinex","BTCUSD",1758895918757,0.37605192,109680.0,109670.0,0.02549]
["bitfinex","BTCUSD",1758895919004,0.02338033,109680.0,109670.0,0.02549]
["bitfinex","BTCUSD",1758895919216,0.4086977,109680.0,109670.0,0.02549]
["bitfinex","BTCUSD",1758895919429,0.33070033,109680.0,109670.0,0.02549]
["bitfinex","BTCUSD",1758895919643,0.33070033,109680.0,109670.0,0.02861]
["bitfinex","BTCUSD",1758895919871,0.33370033,109680.0,109670.0,0.04461]
["bitfinex","BTCUSD",1758895920107,0.33070033,109680.0,109670.0,0.03161]
["bitfinex","BTCUSD",1758895920324,0.02638033,109680.0,109670.0,0.04161]
["bitfinex","BTCUSD",1758895920538,0.0093777,109680.0,109670.0,0.09161]
["bitfinex","BTCUSD",1758895920752,0.043,109690.0,109670.0,0.08161]
["bitfinex","BTCUSD",1758895920967,0.02337649,109690.0,109680.0,0.02656]
["bitfinex","BTCUSD",1758895921179,0.02337649,109690.0,109680.0,0.07561]
["bitfinex","BTCUSD",1758895921180,0.0063777,109690.0,109680.0,0.07561]
["bitfinex","BTCUSD",1758895921398,0.02337596,109700.0,109680.0,0.07561]
["bitfinex","BTCUSD",1758895921616,0.232569,109700.0,109690.0,0.00312]
["bitfinex","BTCUSD",1758895921832,0.232569,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1758895922111,0.338049,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1758895922342,0.33065596,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1758895922919,0.33065596,109700.0,109690.0,0.00217]
["bitfinex","BTCUSD",1758895923142,0.33065596,109700.0,109690.0,0.02561]
["bitfinex","BTCUSD",1758895923597,0.02337596,109700.0,109690.0,0.02561]
["bitfinex","BTCUSD",1758895923845,0.02337596,109700.0,109690.0,0.03061]
["bitfinex","BTCUSD",1758895923846,0.02537596,109700.0,109690.0,0.03061]
["bitfinex","BTCUSD",1758895924117,0.02537596,109700.0,109690.0,0.08061]
["bitfinex","BTCUSD",1758895924118,0.0083777,109700.0,109690.0,0.08061]
["bitfinex","BTCUSD",1758895924352,0.002,109700.0,109690.0,0.08061]
["bitfinex","BTCUSD",1758895926145,0.001,109700.0,109690.0,0.08161]
["bitfinex","BTCUSD",1758895926569,0.005,109700.0,109690.0,0.11061]
["bitfinex","BTCUSD",1758895927607,0.0113777,109700.0,109690.0,0.11061]
["bitfinex","BTCUSD",1758895927827,0.01784275,109700.0,109690.0,0.11061]
["bitfinex","BTCUSD",1758895928032,0.01988275,109700.0,109690.0,0.06049]
["bitfinex","BTCUSD",1758895928246,0.01988275,109700.0,109690.0,0.03705]
["bitfinex","BTCUSD",1758895928665,0.01784275,109700.0,109690.0,0.11298]
["bitfinex","BTCUSD",1758895928862,0.0113777,109700.0,109690.0,0.11298]
["bitfinex","BTCUSD",1758895929736,0.0113777,109700.0,109690.0,0.06298]
["bitfinex","BTCUSD",1758895929950,0.0134177,109700.0,109690.0,0.03705]
["bitfinex","BTCUSD",1758895930150,0.0164177,109700.0,109690.0,0.035]
["bitfinex","BTCUSD",1758895930349,0.03366864,109700.0,109690.0,0.035]
["bitfinex","BTCUSD",1758895930582,0.05922734,109700.0,109690.0,0.035]
["bitfinex","BTCUSD",1758895930961,0.05522734,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1758895931390,0.05722734,109700.0,109690.0,0.025]
["bitfinex","BTCUSD",1758895931592,0.08537924,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1758895931924,0.09867657,109700.0,109660.0,0.14797722]
["bitfinex","BTCUSD",1758895932130,0.31312,109690.0,109660.0,0.14797722]
["bitfinex","BTCUSD",1758895932336,0.38563606,109690.0,109660.0,0.14797722]
["bitfinex","BTCUSD",1758895933002,0.48059606,109690.0,109660.0,0.14797722]
["bitfinex","BTCUSD",1758895933443,0.003,109680.0,109660.0,0.14797722]
["bitfinex","BTCUSD",1758895933670,0.003,109680.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895933671,0.0063777,109680.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895933902,0.0084177,109680.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895934785,0.0093777,109680.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895934989,0.04697731,109680.0,109670.0,0.025]
["bitfinex","BTCUSD",1758895935194,0.07553601,109680.0,109660.0,0.00053884]
["bitfinex","BTCUSD",1758895935403,0.08153601,109680.0,109670.0,0.024]
["bitfinex","BTCUSD",1758895935628,0.07853601,109680.0,109670.0,0.024]
["bitfinex","BTCUSD",1758895936943,0.38557601,109680.0,109670.0,0.024]
["bitfinex","BTCUSD",1758895938975,0.38557601,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1758895940035,0.41157601,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1758895940441,0.09949601,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758895940681,0.0609364,109680.0,109670.0,0.05401]
["bitfinex","BTCUSD",1758895940895,0.2424164,109680.0,109670.0,0.05401]
["bitfinex","BTCUSD",1758895941142,0.2424164,109680.0,109670.0,0.051]
["bitfinex","BTCUSD",1758895941143,0.2444564,109680.0,109670.0,0.051]
["bitfinex","BTCUSD",1758895941350,0.2444564,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758895941553,0.28013188,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758895941766,0.28313188,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1758895941963,0.09865188,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1758895942175,0.3699364,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1758895942473,0.3699364,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758895942667,0.35289918,109680.0,109670.0,0.051]
["bitfinex","BTCUSD",1758895942874,0.36995928,109680.0,109670.0,0.051]
["bitfinex","BTCUSD",1758895943333,0.36787928,109680.0,109670.0,0.05401]
["bitfinex","BTCUSD",1758895943537,0.06095928,109680.0,109670.0,0.05401]
["bitfinex","BTCUSD",1758895943756,0.0264378,109680.0,109670.0,0.10401]
["bitfinex","BTCUSD",1758895944199,0.0093777,109680.0,109670.0,0.10401]
["bitfinex","BTCUSD",1758895949111,0.0093777,109680.0,109670.0,0.10201]
["bitfinex","BTCUSD",1758895949336,0.03196449,109700.0,109680.0,0.05]
["bitfinex","BTCUSD",1758895949551,0.00204,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758895949762,0.00843796,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758895949973,0.00843796,109690.0,109680.0,0.04708]
["bitfinex","BTCUSD",1758895950178,0.00843796,109690.0,109680.0,0.07]
["bitfinex","BTCUSD",1758895950604,0.00843796,109690.0,109680.0,0.071]
["bitfinex","BTCUSD",1758895950816,0.00843796,109690.0,109680.0,0.046]
["bitfinex","BTCUSD",1758895951027,0.00843796,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758895951028,0.01143796,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758895951246,0.01367824,109690.0,109680.0,0.00308]
["bitfinex","BTCUSD",1758895951680,0.01367824,109690.0,109680.0,0.071]
["bitfinex","BTCUSD",1758895952323,0.01367824,109690.0,109680.0,0.025]
["bitfinex","BTCUSD",1758895952540,0.01367824,109690.0,109680.0,0.072]
["bitfinex","BTCUSD",1758895952823,0.00843796,109690.0,109680.0,0.072]
["bitfinex","BTCUSD",1758895953036,0.00639796,109690.0,109680.0,0.072]
["bitfinex","BTCUSD",1758895953242,0.00843796,109690.0,109680.0,0.072]
["bitfinex","BTCUSD",1758895953481,0.02143796,109690.0,109680.0,0.072]
["bitfinex","BTCUSD",1758895954077,0.02143796,109690.0,109680.0,0.04908]
["bitfinex","BTCUSD",1758895954340,0.02143796,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895954569,0.05122722,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895954777,0.05675985,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895955474,0.08418951,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895955660,0.08419593,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895957606,0.08719593,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895957807,0.08419593,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895958501,0.00063,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758895960019,0.04172756,109700.0,109680.0,0.00725]
["bitfinex","BTCUSD",1758895960263,0.06640798,109710.0,109680.0,0.02989]
["bitfinex","BTCUSD",1758895960492,0.18472,109700.0,109680.0,0.02989]
["bitfinex","BTCUSD",1758895960662,0.22237557,109700.0,109680.0,0.02989]
["bitfinex","BTCUSD",1758895961046,0.00063,109690.0,109670.0,0.06764]
["bitfinex","BTCUSD",1758895961244,0.00063,109690.0,109670.0,0.02574]
["bitfinex","BTCUSD",1758895961451,0.00402,109690.0,109660.0,0.09778722]
["bitfinex","BTCUSD",1758895961667,0.04065557,109700.0,109680.0,0.00215]
["bitfinex","BTCUSD",1758895961868,0.00063,109690.0,109680.0,0.00215]
["bitfinex","BTCUSD",1758895962114,0.30956,109700.0,109680.0,0.00215]
["bitfinex","BTCUSD",1758895962294,0.00063,109690.0,109680.0,0.02479]
["bitfinex","BTCUSD",1758895962430,0.00063,109690.0,109680.0,0.00215]
["bitfinex","BTCUSD",1758895962631,0.00063,109690.0,109670.0,0.07074]
["bitfinex","BTCUSD",1758895963282,0.30656,109700.0,109680.0,0.00525]
["bitfinex","BTCUSD",1758895963457,0.04987857,109700.0,109680.0,0.02789]
["bitfinex","BTCUSD",1758895963664,0.30652,109700.0,109680.0,0.02789]
["bitfinex","BTCUSD",1758895963863,0.30652,109700.0,109680.0,0.02479]
["bitfinex","BTCUSD",1758895964100,0.30652,109700.0,109680.0,0.02789]
["bitfinex","BTCUSD",1758895964536,0.00063,109690.0,109670.0,0.07274]
["bitfinex","BTCUSD",1758895964685,0.00063,109690.0,109680.0,0.01215]
["bitfinex","BTCUSD",1758895966312,0.02742921,109700.0,109680.0,0.01525]
["bitfinex","BTCUSD",1758895966528,0.02742921,109700.0,109690.0,0.0031]
["bitfinex","BTCUSD",1758895966529,0.03681293,109700.0,109690.0,0.0031]
["bitfinex","BTCUSD",1758895966736,0.03681293,109700.0,109690.0,0.02789]
["bitfinex","BTCUSD",1758895966948,0.03744293,109700.0,109680.0,0.03574]
["bitfinex","BTCUSD",1758895967121,0.03744293,109700.0,109680.0,0.01]
["bitfinex","BTCUSD",1758895967328,0.04083293,109700.0,109670.0,0.07074]
["bitfinex","BTCUSD",1758895967544,0.04044293,109700.0,109670.0,0.07074]
["bitfinex","BTCUSD",1758895967765,0.04144293,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1758895967973,0.04144293,109700.0,109670.0,0.07074]
["bitfinex","BTCUSD",1758895968251,0.01401372,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758895968458,0.01301372,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758895968676,0.31645372,109700.0,109680.0,0.02264]
["bitfinex","BTCUSD",1758895968832,0.31645372,109700.0,109680.0,0.02574]
["bitfinex","BTCUSD",1758895969051,0.3064,109700.0,109690.0,0.00525]
["bitfinex","BTCUSD",1758895969236,0.06368459,109710.0,109690.0,0.02789]
["bitfinex","BTCUSD",1758895969440,0.03625608,109710.0,109700.0,0.0031]
["bitfinex","BTCUSD",1758895969633,0.4156968,109720.0,109700.0,0.02789]
["bitfinex","BTCUSD",1758895969882,0.00063,109710.0,109700.0,0.02479]
["bitfinex","BTCUSD",1758895970042,0.00063,109710.0,109690.0,0.07074]
["bitfinex","BTCUSD",1758895970438,0.001,109700.0,109690.0,0.07074]
["bitfinex","BTCUSD",1758895970638,0.00163,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895971062,0.00363,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895971225,0.00063,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895971659,0.00402,109700.0,109690.0,0.01613884]
["bitfinex","BTCUSD",1758895971895,0.00363,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895972096,0.00063,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895972297,0.00063,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895973109,0.01492595,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895973312,0.08086778,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895973522,0.08152542,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895974621,0.08491542,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895975037,0.08452542,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895975220,0.11506732,109700.0,109690.0,0.01013884]
["bitfinex","BTCUSD",1758895975440,0.11506732,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895975887,0.11506732,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895976544,0.51634732,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895976762,0.11227537,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895976991,0.06342336,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895977197,0.46470336,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895977719,0.49170546,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895977984,0.18346546,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895978196,0.49470546,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895978421,0.49370546,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895978648,0.54719508,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895978885,0.54719508,109700.0,109690.0,0.00328884]
["bitfinex","BTCUSD",1758895978886,0.11517318,109700.0,109690.0,0.00328884]
["bitfinex","BTCUSD",1758895979122,0.11517318,109700.0,109690.0,0.02802884]
["bitfinex","BTCUSD",1758895979123,0.36592356,109700.0,109690.0,0.02802884]
["bitfinex","BTCUSD",1758895979554,0.36292356,109700.0,109690.0,0.02802884]
["bitfinex","BTCUSD",1758895979752,0.05668356,109700.0,109690.0,0.02802884]
["bitfinex","BTCUSD",1758895980220,0.24816356,109700.0,109690.0,0.02802884]
["bitfinex","BTCUSD",1758895980915,0.24816686,109700.0,109690.0,0.02902884]
["bitfinex","BTCUSD",1758895981132,0.28679329,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895981344,0.09568329,109700.0,109690.0,0.00638884]
["bitfinex","BTCUSD",1758895981595,0.05768686,109700.0,109690.0,0.02902884]
["bitfinex","BTCUSD",1758895981801,0.03025476,109700.0,109690.0,0.02902884]
["bitfinex","BTCUSD",1758895982448,0.01595689,109700.0,109690.0,0.02902884]
["bitfinex","BTCUSD",1758895983103,0.00954491,109700.0,109690.0,0.02902884]
["bitfinex","BTCUSD",1758895983326,0.00954491,109700.0,109690.0,0.00328884]
["bitfinex","BTCUSD",1758895983327,0.00163,109700.0,109690.0,0.00328884]
["bitfinex","BTCUSD",1758895983529,0.01143198,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895983796,0.09012016,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895984022,0.09866507,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895984246,0.15366507,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895984425,0.57335038,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895984897,0.59045127,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895985115,0.59045127,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895985325,0.60045127,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895985533,0.61475067,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895985760,0.60775067,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895985971,0.61875067,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895987523,0.61871067,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895988127,0.60014536,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895988358,0.60013972,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895988793,0.62757603,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895989436,0.22649603,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895989649,0.48975147,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895989873,0.50405081,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895990258,0.73829148,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895990473,0.7540489,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895991591,0.7842008,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895992244,0.8342008,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895992474,0.4521996,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895992644,1.10490146,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895992860,1.17996936,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895993303,1.18000936,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895993781,1.18500936,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895993988,0.40392936,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895994372,0.21986572,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895994596,0.20129968,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895994741,0.98237968,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895994956,0.98737968,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895995167,1.08342968,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895995381,0.99164029,109700.0,109690.0,0.00013884]
["bitfinex","BTCUSD",1758895995576,0.99164029,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895995987,0.99464029,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895996187,0.94464029,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895996396,0.99464029,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895996865,1.09069029,109700.0,109690.0,0.00113884]
["bitfinex","BTCUSD",1758895997041,0.0301519,109670.0,109660.0,0.07190838]
["bitfinex","BTCUSD",1758895997293,0.46412709,109670.0,109660.0,0.07190838]
["bitfinex","BTCUSD",1758895997591,0.46412709,109670.0,109640.0,0.07194838]
["bitfinex","BTCUSD",1758895997799,0.50587584,109670.0,109640.0,0.07208748]
["bitfinex","BTCUSD",1758895998002,0.10491584,109670.0,109640.0,0.07208748]
["bitfinex","BTCUSD",1758895998210,0.0301519,109650.0,109640.0,0.09854748]
["bitfinex","BTCUSD",1758895998333,0.47417909,109650.0,109640.0,0.10054748]
["bitfinex","BTCUSD",1758895998911,0.47417909,109650.0,109640.0,0.0290391]
["bitfinex","BTCUSD",1758895999147,0.4884833,109650.0,109640.0,0.0360391]
["bitfinex","BTCUSD",1758895999358,0.01430421,109650.0,109640.0,0.0290391]
["bitfinex","BTCUSD",1758895999577,0.26390421,109650.0,109640.0,0.0290391]
["bitfinex","BTCUSD",1758895999785,0.41522421,109650.0,109640.0,0.0480391]
["bitfinex","BTCUSD",1758896001151,0.44266516,109650.0,109640.0,0.0480391]
["bitfinex","BTCUSD",1758896001374,0.04174516,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896001575,0.15204791,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896001778,0.15972448,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896002364,0.17675318,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896002574,0.15972448,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896003222,0.17675477,109650.0,109640.0,0.0510391]
["bitfinex","BTCUSD",1758896003899,0.17675477,109650.0,109640.0,0.0245791]
["bitfinex","BTCUSD",1758896003900,0.20690667,109650.0,109640.0,0.0245791]
["bitfinex","BTCUSD",1758896004486,0.20690667,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896005515,0.48766667,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896005725,0.4642508,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896005925,0.48767657,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896006607,0.5019816,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896007228,0.50198118,109650.0,109640.0,0.0225791]
["bitfinex","BTCUSD",1758896008421,0.50194118,109650.0,109640.0,0.0035791]
["bitfinex","BTCUSD",1758896008633,0.50194118,109650.0,109640.0,0.0005791]
["bitfinex","BTCUSD",1758896008954,0.50194118,109650.0,109640.0,0.0065791]
["bitfinex","BTCUSD",1758896009157,0.50194118,109650.0,109640.0,0.0005791]
["bitfinex","BTCUSD",1758896009307,0.0301519,109640.0,109620.0,0.02666]
["bitfinex","BTCUSD",1758896009511,0.30576,109630.0,109620.0,0.02666]
["bitfinex","BTCUSD",1758896009756,0.33769946,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1758896009933,0.33769946,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758896009934,0.06209136,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758896010134,0.49034049,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758896010384,0.15288933,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1758896010718,0.44700685,109630.0,109620.0,0.02866]
["bitfinex","BTCUSD",1758896011105,0.44700685,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1758896011350,0.44700685,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758896011550,0.44700685,109630.0,109620.0,0.0182]
["bitfinex","BTCUSD",1758896011761,0.49171596,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1758896012167,0.49171596,109630.0,109620.0,0.0142]
["bitfinex","BTCUSD",1758896012556,0.49171596,109630.0,109620.0,0.0122]
["bitfinex","BTCUSD",1758896012794,0.49171596,109630.0,109620.0,0.00928835]
["bitfinex","BTCUSD",1758896013017,0.49171596,109630.0,109620.0,0.03574835]
["bitfinex","BTCUSD",1758896013230,0.44700685,109630.0,109620.0,0.03574835]
["bitfinex","BTCUSD",1758896014599,0.44700685,109630.0,109620.0,0.01236835]
["bitfinex","BTCUSD",1758896014802,0.44700685,109630.0,109620.0,0.00928835]
["bitfinex","BTCUSD",1758896015137,0.49030049,109630.0,109620.0,0.03711835]
["bitfinex","BTCUSD",1758896016496,0.49030049,109630.0,109620.0,0.01247835]
["bitfinex","BTCUSD",1758896016719,0.53933897,109630.0,109620.0,0.01247835]
["bitfinex","BTCUSD",1758896017278,0.53933897,109630.0,109620.0,0.00928835]
["bitfinex","BTCUSD",1758896017672,0.53933897,109630.0,109610.0,0.02803]
["bitfinex","BTCUSD",1758896017891,0.54131897,109630.0,109620.0,0.00217]
["bitfinex","BTCUSD",1758896018103,0.53933897,109630.0,109620.0,0.00217]
["bitfinex","BTCUSD",1758896018405,0.5556259,109630.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758896018629,0.1548659,109630.0,109620.0,0.00217]
["bitfinex","BTCUSD",1758896018839,0.50452742,109630.0,109620.0,0.03]
["bitfinex","BTCUSD",1758896019299,0.50650742,109630.0,109620.0,0.02681]
["bitfinex","BTCUSD",1758896019505,0.10582742,109630.0,109620.0,0.03481]
["bitfinex","BTCUSD",1758896019702,0.10582742,109630.0,109620.0,0.038]
["bitfinex","BTCUSD",1758896019703,0.10384742,109630.0,109620.0,0.038]
["bitfinex","BTCUSD",1758896020145,0.43108742,109630.0,109620.0,0.038]
["bitfinex","BTCUSD",1758896020355,0.47420459,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896021270,0.14696459,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896021483,0.07369552,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896021936,0.34393552,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896022356,0.07369552,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896022559,0.23637946,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896022783,0.21437127,109630.0,109620.0,0.039]
["bitfinex","BTCUSD",1758896023209,0.51993127,109630.0,109620.0,0.089]
["bitfinex","BTCUSD",1758896023418,0.18244845,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758896023625,0.21438791,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1758896023843,0.21438791,109620.0,109610.0,0.00237]
["bitfinex","BTCUSD",1758896024298,0.51990791,109620.0,109610.0,0.00237]
["bitfinex","BTCUSD",1758896024521,0.51990791,109620.0,109600.0,0.0502]
["bitfinex","BTCUSD",1758896024522,0.1824651,109610.0,109600.0,0.0502]
["bitfinex","BTCUSD",1758896024659,0.20588726,109610.0,109600.0,0.0502]
["bitfinex","BTCUSD",1758896024872,0.20588726,109610.0,109600.0,0.05237]
["bitfinex","BTCUSD",1758896025280,0.21442131,109610.0,109600.0,0.05237]
["bitfinex","BTCUSD",1758896025489,0.21442131,109610.0,109600.0,0.0802]
["bitfinex","BTCUSD",1758896025737,0.1824984,109590.0,109580.0,0.07170838]
["bitfinex","BTCUSD",1758896025937,0.18888595,109590.0,109580.0,0.07170838]
["bitfinex","BTCUSD",1758896026160,0.20596028,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1758896026953,0.20596028,109590.0,109580.0,0.0006644]
["bitfinex","BTCUSD",1758896027216,0.30753887,109590.0,109580.0,0.0006644]
["bitfinex","BTCUSD",1758896027851,0.12504047,109590.0,109580.0,0.0253044]
["bitfinex","BTCUSD",1758896028061,0.30853887,109590.0,109580.0,0.0323044]
["bitfinex","BTCUSD",1758896028495,0.30853887,109590.0,109570.0,0.05028]
["bitfinex","BTCUSD",1758896028496,0.18251505,109580.0,109570.0,0.05028]
["bitfinex","BTCUSD",1758896028714,0.20643908,109580.0,109570.0,0.05028]
["bitfinex","BTCUSD",1758896028921,0.22823981,109580.0,109570.0,0.05028]
["bitfinex","BTCUSD",1758896030377,0.53567981,109580.0,109570.0,0.11092]
["bitfinex","BTCUSD",1758896030569,0.18253171,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758896030769,0.18254837,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896031010,0.20806025,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896031140,0.60645025,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896031363,0.20601025,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896031835,0.21454624,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896032062,0.51994624,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896032266,0.53656679,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896033540,0.53861679,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896033754,0.54162831,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896033971,0.1825817,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1758896034184,0.49434077,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1758896034403,0.581146,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896034816,0.278756,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896035026,0.679196,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896035231,0.703196,109540.0,109530.0,0.00013913]
["bitfinex","BTCUSD",1758896036275,0.703196,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896036686,0.302756,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896036895,0.608076,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896037135,0.703156,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758896037569,0.703156,109540.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896037570,0.18261504,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896037785,0.49433411,109520.0,109510.0,0.00532628]
["bitfinex","BTCUSD",1758896037997,0.49433411,109520.0,109510.0,0.02358945]
["bitfinex","BTCUSD",1758896037998,0.18901411,109520.0,109510.0,0.02358945]
["bitfinex","BTCUSD",1758896038224,0.49433411,109520.0,109510.0,0.02358945]
["bitfinex","BTCUSD",1758896038409,0.49433411,109520.0,109510.0,0.00532628]
["bitfinex","BTCUSD",1758896039177,0.18901411,109520.0,109510.0,0.00532628]
["bitfinex","BTCUSD",1758896039400,0.18901411,109520.0,109510.0,0.02358945]
["bitfinex","BTCUSD",1758896039645,0.18901411,109520.0,109510.0,0.00532628]
["bitfinex","BTCUSD",1758896039855,0.18899497,109520.0,109510.0,0.00532628]
["bitfinex","BTCUSD",1758896040080,0.00637993,109520.0,109510.0,0.02358945]
["bitfinex","BTCUSD",1758896040320,0.19171078,109540.0,109510.0,0.29493264]
["bitfinex","BTCUSD",1758896040550,0.18261318,109530.0,109510.0,0.27666947]
["bitfinex","BTCUSD",1758896040794,0.18261318,109530.0,109520.0,0.0182615]
["bitfinex","BTCUSD",1758896041220,0.18261318,109530.0,109520.0,0.06231271]
["bitfinex","BTCUSD",1758896041652,0.18261318,109530.0,109520.0,0.0182615]
["bitfinex","BTCUSD",1758896041860,0.18261504,109520.0,109510.0,0.71522137]
["bitfinex","BTCUSD",1758896042072,0.001,109520.0,109510.0,0.71522137]
["bitfinex","BTCUSD",1758896042699,0.18761318,109530.0,109520.0,0.22776694]
["bitfinex","BTCUSD",1758896042920,0.005,109530.0,109520.0,0.22776694]
["bitfinex","BTCUSD",1758896043106,0.005,109530.0,109520.0,0.64235727]
["bitfinex","BTCUSD",1758896043359,0.18859837,109530.0,109520.0,0.64235727]
["bitfinex","BTCUSD",1758896043582,0.006,109530.0,109520.0,0.64235727]
["bitfinex","BTCUSD",1758896043806,0.006,109530.0,109520.0,0.73174274]
["bitfinex","BTCUSD",1758896044257,0.006,109530.0,109520.0,0.78174274]
["bitfinex","BTCUSD",1758896044526,0.001,109530.0,109520.0,1.54750274]
["bitfinex","BTCUSD",1758896044806,0.001,109530.0,109520.0,1.54150274]
["bitfinex","BTCUSD",1758896045239,0.001,109530.0,109520.0,1.59150274]
["bitfinex","BTCUSD",1758896045475,0.009,109530.0,109520.0,1.66530314]
["bitfinex","BTCUSD",1758896045932,0.18254889,109560.0,109550.0,0.0301519]
["bitfinex","BTCUSD",1758896046157,0.18254889,109560.0,109550.0,0.4304319]
["bitfinex","BTCUSD",1758896046380,0.18254889,109560.0,109550.0,0.40028]
["bitfinex","BTCUSD",1758896047306,0.18254889,109560.0,109550.0,0.58197131]
["bitfinex","BTCUSD",1758896047524,0.18254889,109560.0,109550.0,0.99887886]
["bitfinex","BTCUSD",1758896047756,0.18254837,109560.0,109550.0,0.99887886]
["bitfinex","BTCUSD",1758896047977,0.18254837,109560.0,109550.0,0.08883775]
["bitfinex","BTCUSD",1758896048203,0.18254837,109560.0,109550.0,0.72856236]
["bitfinex","BTCUSD",1758896048660,0.19149837,109560.0,109550.0,0.02712628]
["bitfinex","BTCUSD",1758896048872,0.21489837,109560.0,109550.0,0.33224628]
["bitfinex","BTCUSD",1758896049313,0.21192837,109560.0,109550.0,0.33224628]
["bitfinex","BTCUSD",1758896049493,0.18852837,109560.0,109550.0,0.02712628]
["bitfinex","BTCUSD",1758896050121,0.19149837,109560.0,109550.0,0.02712628]
["bitfinex","BTCUSD",1758896050370,0.25655404,109560.0,109550.0,0.03212628]
["bitfinex","BTCUSD",1758896051369,0.26006527,109560.0,109550.0,0.00012628]
["bitfinex","BTCUSD",1758896051626,0.26006527,109560.0,109550.0,0.00212628]
["bitfinex","BTCUSD",1758896051874,0.56814527,109560.0,109550.0,0.01612628]
["bitfinex","BTCUSD",1758896052121,0.1825817,109540.0,109530.0,0.30508]
["bitfinex","BTCUSD",1758896052432,0.21731582,109540.0,109530.0,0.30521915]
["bitfinex","BTCUSD",1758896053741,0.21731918,109540.0,109530.0,0.30521915]
["bitfinex","BTCUSD",1758896053975,0.21434918,109540.0,109530.0,0.30521915]
["bitfinex","BTCUSD",1758896054174,0.21731918,109540.0,109530.0,0.30521915]
["bitfinex","BTCUSD",1758896054622,0.18896918,109540.0,109530.0,0.30521915]
["bitfinex","BTCUSD",1758896054837,0.52996918,109540.0,109530.0,0.31121915]
["bitfinex","BTCUSD",1758896055055,0.35238748,109540.0,109530.0,0.54984744]
["bitfinex","BTCUSD",1758896055291,0.006,109540.0,109530.0,1.13846456]
["bitfinex","BTCUSD",1758896056423,0.006,109540.0,109530.0,1.13838456]
["bitfinex","BTCUSD",1758896056667,0.1885817,109540.0,109530.0,1.61390456]
["bitfinex","BTCUSD",1758896056857,0.1885817,109540.0,109530.0,1.14482481]
["bitfinex","BTCUSD",1758896057066,0.006,109540.0,109530.0,1.14482481]
["bitfinex","BTCUSD",1758896057282,0.006,109540.0,109530.0,1.61390456]
["bitfinex","BTCUSD",1758896058402,0.006,109540.0,109530.0,0.83338456]
["bitfinex","BTCUSD",1758896058623,0.1875817,109540.0,109530.0,0.35830481]
["bitfinex","BTCUSD",1758896058837,0.1875817,109540.0,109530.0,0.86680097]
["bitfinex","BTCUSD",1758896059048,0.1875817,109540.0,109530.0,0.79661915]
["bitfinex","BTCUSD",1758896059285,0.1845617,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896059510,0.1825817,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896059736,0.1875617,109540.0,109530.0,0.79561915]
["bitfinex","BTCUSD",1758896059956,0.2109317,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896060240,0.21732754,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896060461,0.21832754,109540.0,109530.0,0.78761915]
["bitfinex","BTCUSD",1758896060883,0.29241681,109540.0,109530.0,0.78761915]
["bitfinex","BTCUSD",1758896061095,0.00473557,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896061306,0.1845617,109540.0,109530.0,0.78061915]
["bitfinex","BTCUSD",1758896061511,0.1855617,109540.0,109530.0,0.78461915]
["bitfinex","BTCUSD",1758896062139,0.1855617,109540.0,109530.0,0.79561915]
["bitfinex","BTCUSD",1758896062140,0.1875617,109540.0,109530.0,0.79561915]
["bitfinex","BTCUSD",1758896062349,0.1845617,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896062555,0.1845617,109540.0,109530.0,0.30715915]
["bitfinex","BTCUSD",1758896062768,0.1845817,109540.0,109530.0,0.36997822]
["bitfinex","BTCUSD",1758896063220,0.1845817,109540.0,109530.0,0.39630822]
["bitfinex","BTCUSD",1758896063442,0.1845817,109540.0,109530.0,0.36997822]
["bitfinex","BTCUSD",1758896063667,0.1825817,109540.0,109530.0,0.39331822]
["bitfinex","BTCUSD",1758896063937,0.1825817,109540.0,109530.0,0.40419915]
["bitfinex","BTCUSD",1758896064181,0.1835817,109540.0,109530.0,0.40619915]
["bitfinex","BTCUSD",1758896064622,0.1855617,109540.0,109530.0,0.00627915]
["bitfinex","BTCUSD",1758896064862,0.1855617,109540.0,109530.0,0.40405915]
["bitfinex","BTCUSD",1758896064863,0.2089617,109540.0,109530.0,0.40405915]
["bitfinex","BTCUSD",1758896065308,0.1835817,109540.0,109530.0,0.40619915]
["bitfinex","BTCUSD",1758896065537,0.001,109540.0,109530.0,0.73399089]
["bitfinex","BTCUSD",1758896066265,0.001,109540.0,109530.0,1.20307064]
["bitfinex","BTCUSD",1758896066521,0.001,109540.0,109530.0,1.29245611]
["bitfinex","BTCUSD",1758896066750,0.001,109540.0,109530.0,0.89253611]
["bitfinex","BTCUSD",1758896066924,0.001,109540.0,109530.0,1.67085611]
["bitfinex","BTCUSD",1758896067423,0.18256543,109550.0,109540.0,0.2087336]
["bitfinex","BTCUSD",1758896067609,0.18256543,109550.0,109540.0,0.11486425]
["bitfinex","BTCUSD",1758896067899,0.18256543,109550.0,109540.0,0.40501]
["bitfinex","BTCUSD",1758896068084,0.18256543,109550.0,109540.0,0.42835]
["bitfinex","BTCUSD",1758896068288,0.18256543,109550.0,109540.0,0.40202]
["bitfinex","BTCUSD",1758896068659,0.18256543,109550.0,109540.0,0.5846017]
["bitfinex","BTCUSD",1758896068920,0.18256543,109550.0,109540.0,0.69665317]
["bitfinex","BTCUSD",1758896069122,0.18356543,109550.0,109540.0,0.52007147]
["bitfinex","BTCUSD",1758896069595,0.18656503,109550.0,109540.0,0.72164317]
["bitfinex","BTCUSD",1758896070045,0.18656503,109550.0,109540.0,0.53906147]
["bitfinex","BTCUSD",1758896070517,0.18656503,109550.0,109540.0,0.53607147]
["bitfinex","BTCUSD",1758896070736,0.18854503,109550.0,109540.0,0.32886]
["bitfinex","BTCUSD",1758896070948,0.21491503,109550.0,109540.0,0.38648]
["bitfinex","BTCUSD",1758896071167,0.21491503,109550.0,109540.0,0.6912]
["bitfinex","BTCUSD",1758896072283,0.21491503,109550.0,109540.0,0.4218]
["bitfinex","BTCUSD",1758896073026,0.21835461,109550.0,109540.0,0.50203392]
["bitfinex","BTCUSD",1758896073235,0.19297461,109550.0,109540.0,0.42394]
["bitfinex","BTCUSD",1758896073437,0.19495461,109550.0,109540.0,0.42394]
["bitfinex","BTCUSD",1758896073851,0.19297461,109550.0,109540.0,0.42394]
["bitfinex","BTCUSD",1758896074065,0.18656503,109550.0,109540.0,0.6328517]
["bitfinex","BTCUSD",1758896074295,0.004,109550.0,109540.0,0.72156317]
["bitfinex","BTCUSD",1758896074519,0.18656503,109550.0,109540.0,0.72156317]
["bitfinex","BTCUSD",1758896074726,0.18656503,109550.0,109540.0,0.53898147]
["bitfinex","BTCUSD",1758896074938,0.18656503,109550.0,109540.0,0.72156317]
["bitfinex","BTCUSD",1758896075147,0.18656503,109550.0,109540.0,0.53892147]
["bitfinex","BTCUSD",1758896075396,0.18656503,109550.0,109540.0,0.02414]
["bitfinex","BTCUSD",1758896075639,0.18861503,109550.0,109540.0,0.80426]
["bitfinex","BTCUSD",1758896076255,0.18656503,109550.0,109540.0,0.80426]
["bitfinex","BTCUSD",1758896076467,0.18256503,109550.0,109540.0,0.80426]
["bitfinex","BTCUSD",1758896076665,0.18256503,109550.0,109540.0,0.02414]
["bitfinex","BTCUSD",1758896076898,0.21121503,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896077555,0.21121503,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896077772,0.21121503,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896077996,0.21762636,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896079116,0.21762766,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896079346,0.21453766,109550.0,109540.0,0.42384]
["bitfinex","BTCUSD",1758896079545,0.21453766,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896079920,0.19699056,109550.0,109540.0,0.42384]
["bitfinex","BTCUSD",1758896080158,0.19699056,109550.0,109540.0,0.42168]
["bitfinex","BTCUSD",1758896080371,0.19699056,109550.0,109540.0,0.49365492]
["bitfinex","BTCUSD",1758896080585,0.18897766,109550.0,109540.0,0.49581492]
["bitfinex","BTCUSD",1758896081145,0.18256503,109550.0,109540.0,0.49581492]
["bitfinex","BTCUSD",1758896081367,0.18256503,109550.0,109540.0,0.52218492]
["bitfinex","BTCUSD",1758896081567,0.18256503,109550.0,109540.0,0.70476662]
["bitfinex","BTCUSD",1758896081773,0.18256503,109550.0,109540.0,0.52218492]
["bitfinex","BTCUSD",1758896081997,0.18256503,109550.0,109540.0,0.70476662]
["bitfinex","BTCUSD",1758896082241,0.18256503,109550.0,109540.0,0.12250492]
["bitfinex","BTCUSD",1758896082455,0.18256503,109550.0,109540.0,0.52210492]
["bitfinex","BTCUSD",1758896082665,0.18256503,109550.0,109540.0,0.42376]
["bitfinex","BTCUSD",1758896083151,0.18461503,109550.0,109540.0,0.02416]
["bitfinex","BTCUSD",1758896083384,0.21121503,109550.0,109540.0,0.32648]
["bitfinex","BTCUSD",1758896083605,0.21121503,109550.0,109540.0,0.42156]
["bitfinex","BTCUSD",1758896083816,0.21763041,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896084029,0.21763041,109550.0,109540.0,0.32648]
["bitfinex","BTCUSD",1758896085951,0.18461503,109550.0,109540.0,0.32864]
["bitfinex","BTCUSD",1758896086168,0.18256503,109550.0,109540.0,0.35501]
["bitfinex","BTCUSD",1758896086613,0.20812503,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896086834,0.21763178,109550.0,109540.0,0.42152]
["bitfinex","BTCUSD",1758896088982,0.21763178,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896089184,0.22618812,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896089434,0.24330173,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1758896090150,0.54770173,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758896090805,0.1825817,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896091019,0.18899845,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896091320,0.21764845,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896091683,0.24330403,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896091871,0.24330423,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896092506,0.22620051,109540.0,109530.0,0.00013915]
["bitfinex","BTCUSD",1758896092707,0.22620051,109540.0,109530.0,0.00113915]
["bitfinex","BTCUSD",1758896092908,0.18259837,109530.0,109520.0,0.3044]
["bitfinex","BTCUSD",1758896093083,0.18261504,109520.0,109510.0,0.3096]
["bitfinex","BTCUSD",1758896093289,0.21126504,109520.0,109510.0,0.3096]
["bitfinex","BTCUSD",1758896093492,0.21126504,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896093954,0.21767462,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896094901,0.21731862,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896095296,0.21090904,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758896095766,0.18225904,109520.0,109510.0,0.01045]
["bitfinex","BTCUSD",1758896095988,0.18225904,109520.0,109510.0,0.14070464]
["bitfinex","BTCUSD",1758896096194,0.18525904,109520.0,109510.0,0.12244147]
["bitfinex","BTCUSD",1758896096374,0.19125904,109520.0,109510.0,0.15870464]
["bitfinex","BTCUSD",1758896096837,0.18525904,109520.0,109510.0,0.14070464]
["bitfinex","BTCUSD",1758896097069,0.18525904,109520.0,109510.0,0.30507319]
["bitfinex","BTCUSD",1758896097299,0.19325904,109520.0,109510.0,0.15344147]
["bitfinex","BTCUSD",1758896097719,0.19325904,109520.0,109510.0,0.55292147]
["bitfinex","BTCUSD",1758896097931,0.18225904,109520.0,109510.0,0.70455319]
["bitfinex","BTCUSD",1758896098144,0.18261504,109520.0,109510.0,0.70455319]
["bitfinex","BTCUSD",1758896098400,0.19061504,109520.0,109510.0,0.74255319]
["bitfinex","BTCUSD",1758896098610,0.009,109520.0,109510.0,0.74555319]
["bitfinex","BTCUSD",1758896098815,0.009,109520.0,109510.0,0.77570509]
["bitfinex","BTCUSD",1758896099022,0.009,109520.0,109510.0,0.86509056]
["bitfinex","BTCUSD",1758896099231,0.008,109520.0,109510.0,0.86209056]
["bitfinex","BTCUSD",1758896099619,0.008,109520.0,109510.0,1.23605031]
["bitfinex","BTCUSD",1758896099822,0.008,109520.0,109510.0,0.93169031]
["bitfinex","BTCUSD",1758896100243,0.008,109520.0,109510.0,1.24257056]
["bitfinex","BTCUSD",1758896100406,0.009,109520.0,109510.0,1.24657056]
["bitfinex","BTCUSD",1758896100793,0.19161504,109520.0,109510.0,0.97455337]
["bitfinex","BTCUSD",1758896101029,0.19161504,109520.0,109510.0,0.97146337]
["bitfinex","BTCUSD",1758896101249,0.19161504,109520.0,109510.0,0.8858419]
["bitfinex","BTCUSD",1758896101460,0.19161504,109520.0,109510.0,0.85569]
["bitfinex","BTCUSD",1758896102358,0.009,109520.0,109510.0,1.03832172]
["bitfinex","BTCUSD",1758896102574,0.19161504,109520.0,109510.0,0.85569]
["bitfinex","BTCUSD",1758896102806,0.19161504,109520.0,109510.0,0.16444147]
["bitfinex","BTCUSD",1758896103027,0.19161504,109520.0,109510.0,0.56388147]
["bitfinex","BTCUSD",1758896103478,0.19161504,109520.0,109510.0,0.16444147]
["bitfinex","BTCUSD",1758896103708,0.19161504,109520.0,109510.0,0.56384147]
["bitfinex","BTCUSD",1758896104419,0.19161504,109520.0,109510.0,0.74647319]
["bitfinex","BTCUSD",1758896104643,0.19161504,109520.0,109510.0,0.56384147]
["bitfinex","BTCUSD",1758896105070,0.19161504,109520.0,109510.0,0.56075147]
["bitfinex","BTCUSD",1758896105295,0.19161504,109520.0,109510.0,0.46563147]
["bitfinex","BTCUSD",1758896105515,0.19161504,109520.0,109510.0,0.56384147]
["bitfinex","BTCUSD",1758896105995,0.009,109520.0,109510.0,0.74647319]
["bitfinex","BTCUSD",1758896106377,0.009,109520.0,109510.0,0.77662509]
["bitfinex","BTCUSD",1758896107021,0.19161504,109520.0,109510.0,0.37722509]
["bitfinex","BTCUSD",1758896107239,0.19161504,109520.0,109510.0,0.49890337]
["bitfinex","BTCUSD",1758896107467,0.19161504,109520.0,109510.0,0.16138147]
["bitfinex","BTCUSD",1758896107717,0.19161504,109520.0,109510.0,0.56387147]
["bitfinex","BTCUSD",1758896108202,0.19676504,109520.0,109510.0,0.35144]
["bitfinex","BTCUSD",1758896108414,0.22097504,109520.0,109510.0,0.35144]
["bitfinex","BTCUSD",1758896108627,0.21782504,109520.0,109510.0,0.35144]
["bitfinex","BTCUSD",1758896108852,0.22097504,109520.0,109510.0,0.35144]
["bitfinex","BTCUSD",1758896109508,0.22738156,109520.0,109510.0,0.0472]
["bitfinex","BTCUSD",1758896109721,0.26837959,109520.0,109510.0,0.0472]
["bitfinex","BTCUSD",1758896109949,0.26837959,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896110167,0.28546493,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896110381,0.29400824,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896110830,0.18263172,109510.0,109500.0,1.0]
["bitfinex","BTCUSD",1758896111057,0.31266727,109510.0,109500.0,0.47944351]
["bitfinex","BTCUSD",1758896111300,0.31266727,109510.0,109500.0,0.27534875]
["bitfinex","BTCUSD",1758896111531,0.61690727,109510.0,109500.0,0.27534875]
["bitfinex","BTCUSD",1758896112843,0.61690727,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758896113279,0.46442745,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758896113510,0.64705917,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758896113777,0.65659343,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758896114227,0.67559343,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758896114472,0.18268176,109480.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758896114708,0.18908828,109480.0,109470.0,0.013249]
["bitfinex","BTCUSD",1758896114965,0.28000239,109480.0,109470.0,0.013249]
["bitfinex","BTCUSD",1758896115449,0.58428239,109480.0,109470.0,0.013249]
["bitfinex","BTCUSD",1758896115675,0.52272828,109480.0,109470.0,0.013249]
["bitfinex","BTCUSD",1758896116114,0.5549035,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896116374,0.2506235,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896116601,0.5549035,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896117525,0.64670759,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896118236,0.26866925,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896118467,0.24130925,109480.0,109470.0,0.04347884]
["bitfinex","BTCUSD",1758896118700,0.26866925,109480.0,109470.0,0.023249]
["bitfinex","BTCUSD",1758896119647,0.18273184,109450.0,109440.0,0.17124]
["bitfinex","BTCUSD",1758896119892,0.18273184,109450.0,109440.0,0.17366448]
["bitfinex","BTCUSD",1758896120810,0.18273184,109450.0,109440.0,0.05214448]
["bitfinex","BTCUSD",1758896121042,0.18473184,109450.0,109440.0,0.00262448]
["bitfinex","BTCUSD",1758896121263,0.20073184,109450.0,109440.0,0.00262448]
["bitfinex","BTCUSD",1758896121596,0.19873184,109450.0,109440.0,0.00571448]
["bitfinex","BTCUSD",1758896121680,0.20511623,109450.0,109440.0,0.04729933]
["bitfinex","BTCUSD",1758896121903,0.016,109450.0,109440.0,0.27472343]
["bitfinex","BTCUSD",1758896122120,0.19186224,109470.0,109450.0,0.18273024]
["bitfinex","BTCUSD",1758896122335,0.18271514,109460.0,109450.0,0.30737]
["bitfinex","BTCUSD",1758896122553,0.18271514,109460.0,109450.0,0.00505]
["bitfinex","BTCUSD",1758896122767,0.18271514,109460.0,109450.0,0.30933]
["bitfinex","BTCUSD",1758896123004,0.19186224,109470.0,109450.0,0.57416206]
["bitfinex","BTCUSD",1758896123214,0.18271514,109460.0,109450.0,0.36503022]
["bitfinex","BTCUSD",1758896123651,0.18271514,109460.0,109450.0,0.30628]
["bitfinex","BTCUSD",1758896123859,0.18271514,109460.0,109450.0,0.42475]
["bitfinex","BTCUSD",1758896124069,0.18271514,109460.0,109450.0,0.42784]
["bitfinex","BTCUSD",1758896124724,0.18271514,109460.0,109450.0,0.4138]
["bitfinex","BTCUSD",1758896124947,0.18273184,109450.0,109440.0,0.12222448]
["bitfinex","BTCUSD",1758896125158,0.18273184,109450.0,109440.0,0.42537448]
["bitfinex","BTCUSD",1758896125331,0.19111179,109450.0,109440.0,0.00262448]
["bitfinex","BTCUSD",1758896125588,0.21532179,109450.0,109440.0,0.28042448]
["bitfinex","BTCUSD",1758896125732,0.18473184,109450.0,109440.0,0.37754448]
["bitfinex","BTCUSD",1758896127130,0.18473184,109450.0,109440.0,0.00066448]
["bitfinex","BTCUSD",1758896127332,0.2017393,109450.0,109440.0,0.06762448]
["bitfinex","BTCUSD",1758896127737,0.18273184,109450.0,109440.0,0.06958448]
["bitfinex","BTCUSD",1758896127957,0.18273184,109450.0,109440.0,0.11425933]
["bitfinex","BTCUSD",1758896128158,0.19773184,109450.0,109440.0,0.11925933]
["bitfinex","BTCUSD",1758896128365,0.19873184,109450.0,109440.0,0.15997777]
["bitfinex","BTCUSD",1758896128576,0.016,109450.0,109440.0,0.3427263]
["bitfinex","BTCUSD",1758896128782,0.016,109450.0,109440.0,0.32445145]
["bitfinex","BTCUSD",1758896128980,0.18273184,109450.0,109440.0,0.37302292]
["bitfinex","BTCUSD",1758896129295,0.17920426,109460.0,109440.0,0.61121301]
["bitfinex","BTCUSD",1758896129476,0.18373184,109450.0,109440.0,0.00862448]
["bitfinex","BTCUSD",1758896129722,0.18373184,109450.0,109440.0,0.40810448]
["bitfinex","BTCUSD",1758896129935,0.18373184,109450.0,109440.0,0.31294448]
["bitfinex","BTCUSD",1758896130080,0.18573184,109450.0,109440.0,0.40810448]
["bitfinex","BTCUSD",1758896130277,0.18373184,109450.0,109440.0,0.48962293]
["bitfinex","BTCUSD",1758896130479,0.18573184,109450.0,109440.0,0.48962293]
["bitfinex","BTCUSD",1758896130677,0.18373184,109450.0,109440.0,0.51293293]
["bitfinex","BTCUSD",1758896130884,0.18373184,109450.0,109440.0,0.51602293]
["bitfinex","BTCUSD",1758896131309,0.001,109450.0,109440.0,0.69377146]
["bitfinex","BTCUSD",1758896131507,0.18273184,109450.0,109440.0,0.69277146]
["bitfinex","BTCUSD",1758896131706,0.19420426,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758896131916,0.17920426,109460.0,109450.0,0.11411147]
["bitfinex","BTCUSD",1758896132120,0.18120426,109460.0,109450.0,0.00196]
["bitfinex","BTCUSD",1758896132322,0.17920426,109460.0,109450.0,0.01336]
["bitfinex","BTCUSD",1758896132550,0.17920426,109460.0,109450.0,0.03359318]
["bitfinex","BTCUSD",1758896132887,0.17920426,109460.0,109450.0,0.01532]
["bitfinex","BTCUSD",1758896133092,0.19420426,109460.0,109450.0,0.03232]
["bitfinex","BTCUSD",1758896133302,0.19420426,109460.0,109450.0,0.09393963]
["bitfinex","BTCUSD",1758896133725,0.19420426,109460.0,109450.0,0.07566645]
["bitfinex","BTCUSD",1758896133929,0.19420426,109460.0,109450.0,0.09393963]
["bitfinex","BTCUSD",1758896134788,0.19420426,109460.0,109450.0,0.07257645]
["bitfinex","BTCUSD",1758896135010,0.19833193,109460.0,109450.0,0.00196]
["bitfinex","BTCUSD",1758896135234,0.19833193,109460.0,109450.0,0.4014]
["bitfinex","BTCUSD",1758896135463,0.19624193,109460.0,109450.0,0.40148]
["bitfinex","BTCUSD",1758896135695,0.19724193,109460.0,109450.0,0.43352]
["bitfinex","BTCUSD",1758896135917,0.21024193,109460.0,109450.0,0.55023147]
["bitfinex","BTCUSD",1758896136121,0.21233193,109460.0,109450.0,0.54717147]
["bitfinex","BTCUSD",1758896136329,0.21233193,109460.0,109450.0,0.43348]
["bitfinex","BTCUSD",1758896136546,0.21024193,109460.0,109450.0,0.46152]
["bitfinex","BTCUSD",1758896137463,0.03103767,109460.0,109450.0,0.64425184]
["bitfinex","BTCUSD",1758896137690,0.22015689,109460.0,109450.0,0.46152]
["bitfinex","BTCUSD",1758896137895,0.22015689,109460.0,109450.0,0.06208]
["bitfinex","BTCUSD",1758896138074,0.22224689,109460.0,109450.0,0.3635]
["bitfinex","BTCUSD",1758896138281,0.24989689,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1758896138496,0.2937548,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1758896139132,0.30230205,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1758896139763,0.28930205,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758896139970,0.08854924,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758896140177,0.24340658,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1758896140381,0.18273184,109450.0,109440.0,0.17390448]
["bitfinex","BTCUSD",1758896140617,0.21887592,109450.0,109440.0,0.17390448]
["bitfinex","BTCUSD",1758896141564,0.21888908,109450.0,109440.0,0.17390448]
["bitfinex","BTCUSD",1758896142221,0.21888908,109450.0,109440.0,0.00066448]
["bitfinex","BTCUSD",1758896142439,0.21888908,109450.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896142440,0.2590495,109450.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896142659,0.18276523,109430.0,109420.0,0.00041925]
["bitfinex","BTCUSD",1758896142848,0.18918247,109430.0,109420.0,0.00041925]
["bitfinex","BTCUSD",1758896143099,0.21892247,109430.0,109420.0,0.00041925]
["bitfinex","BTCUSD",1758896143327,0.21892247,109430.0,109420.0,0.30993925]
["bitfinex","BTCUSD",1758896143968,0.18918247,109430.0,109420.0,0.31197925]
["bitfinex","BTCUSD",1758896144185,0.19018247,109430.0,109420.0,0.33795925]
["bitfinex","BTCUSD",1758896144455,0.19018247,109430.0,109420.0,0.52380119]
["bitfinex","BTCUSD",1758896144682,0.00741724,109430.0,109420.0,0.59448116]
["bitfinex","BTCUSD",1758896144902,0.00741724,109430.0,109420.0,0.95390699]
["bitfinex","BTCUSD",1758896144903,0.001,109430.0,109420.0,0.95390699]
["bitfinex","BTCUSD",1758896145546,0.00641536,109430.0,109420.0,0.95290699]
["bitfinex","BTCUSD",1758896145777,0.01941536,109430.0,109420.0,0.96390699]
["bitfinex","BTCUSD",1758896145986,0.19187311,109450.0,109430.0,0.18175953]
["bitfinex","BTCUSD",1758896146226,0.19828368,109450.0,109440.0,0.45283485]
["bitfinex","BTCUSD",1758896146428,0.19828368,109450.0,109440.0,0.43456]
["bitfinex","BTCUSD",1758896147079,0.19828368,109450.0,109440.0,0.33526]
["bitfinex","BTCUSD",1758896147294,0.19828368,109450.0,109440.0,0.43042]
["bitfinex","BTCUSD",1758896147509,0.21128368,109450.0,109440.0,0.36089428]
["bitfinex","BTCUSD",1758896147732,0.21128368,109450.0,109440.0,0.43003428]
["bitfinex","BTCUSD",1758896147733,0.21337368,109450.0,109440.0,0.43003428]
["bitfinex","BTCUSD",1758896147942,0.21128368,109450.0,109440.0,0.46011428]
["bitfinex","BTCUSD",1758896148149,0.21128368,109450.0,109440.0,0.45705428]
["bitfinex","BTCUSD",1758896148803,0.21337368,109450.0,109440.0,0.45705428]
["bitfinex","BTCUSD",1758896149022,0.24102368,109450.0,109440.0,0.4156]
["bitfinex","BTCUSD",1758896149232,0.21128368,109450.0,109440.0,0.41764]
["bitfinex","BTCUSD",1758896149445,0.21228368,109450.0,109440.0,0.41964]
["bitfinex","BTCUSD",1758896149661,0.21228368,109450.0,109440.0,0.53001425]
["bitfinex","BTCUSD",1758896150084,0.21437368,109450.0,109440.0,0.50503425]
["bitfinex","BTCUSD",1758896150297,0.21437368,109450.0,109440.0,0.50299425]
["bitfinex","BTCUSD",1758896150506,0.21437368,109450.0,109440.0,0.4176]
["bitfinex","BTCUSD",1758896150715,0.21437368,109450.0,109440.0,0.01504]
["bitfinex","BTCUSD",1758896150938,0.21228568,109450.0,109440.0,0.42024]
["bitfinex","BTCUSD",1758896151160,0.21228568,109450.0,109440.0,0.44522]
["bitfinex","BTCUSD",1758896151897,0.22939836,109450.0,109440.0,0.44522]
["bitfinex","BTCUSD",1758896152162,0.22939836,109450.0,109440.0,0.490048]
["bitfinex","BTCUSD",1758896152358,0.22939836,109450.0,109440.0,0.67585653]
["bitfinex","BTCUSD",1758896152359,0.22026177,109450.0,109440.0,0.67585653]
["bitfinex","BTCUSD",1758896152566,0.03752993,109450.0,109440.0,0.67585653]
["bitfinex","BTCUSD",1758896152766,0.20314909,109450.0,109440.0,0.67585653]
["bitfinex","BTCUSD",1758896153184,0.20314909,109450.0,109440.0,0.493108]
["bitfinex","BTCUSD",1758896153798,0.20314909,109450.0,109440.0,0.084848]
["bitfinex","BTCUSD",1758896154020,0.20314909,109450.0,109440.0,0.04002]
["bitfinex","BTCUSD",1758896154218,0.20314909,109450.0,109440.0,0.44506]
["bitfinex","BTCUSD",1758896154422,0.20314909,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758896154423,0.25000681,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758896154638,0.25000681,109450.0,109440.0,0.41808]
["bitfinex","BTCUSD",1758896155054,0.24682681,109450.0,109440.0,0.41808]
["bitfinex","BTCUSD",1758896155198,0.22235681,109450.0,109440.0,0.4806625]
["bitfinex","BTCUSD",1758896155401,0.22235681,109450.0,109440.0,0.4827025]
["bitfinex","BTCUSD",1758896155629,0.22235681,109450.0,109440.0,0.4806625]
["bitfinex","BTCUSD",1758896155977,0.24682681,109450.0,109440.0,0.4806625]
["bitfinex","BTCUSD",1758896156254,0.24682681,109450.0,109440.0,0.41808]
["bitfinex","BTCUSD",1758896156454,0.24682681,109450.0,109440.0,0.418]
["bitfinex","BTCUSD",1758896156678,0.25000681,109450.0,109440.0,0.418]
["bitfinex","BTCUSD",1758896157641,0.24682681,109450.0,109440.0,0.418]
["bitfinex","BTCUSD",1758896157924,0.20314909,109450.0,109440.0,0.44502]
["bitfinex","BTCUSD",1758896158408,0.20314909,109450.0,109440.0,0.53373147]
["bitfinex","BTCUSD",1758896158617,0.23288909,109450.0,109440.0,0.41744]
["bitfinex","BTCUSD",1758896159551,0.23288909,109450.0,109440.0,0.013]
["bitfinex","BTCUSD",1758896159643,0.25000805,109450.0,109440.0,0.32304]
["bitfinex","BTCUSD",1758896160506,0.20314909,109450.0,109440.0,0.32508]
["bitfinex","BTCUSD",1758896160724,0.02041725,109450.0,109440.0,0.60513853]
["bitfinex","BTCUSD",1758896161153,0.20314909,109450.0,109440.0,0.60513853]
["bitfinex","BTCUSD",1758896161366,0.20314909,109450.0,109440.0,0.04308]
["bitfinex","BTCUSD",1758896161582,0.20314909,109450.0,109440.0,0.4484]
["bitfinex","BTCUSD",1758896162019,0.19673184,109450.0,109440.0,0.63114853]
["bitfinex","BTCUSD",1758896162468,0.02041801,109450.0,109440.0,0.63114853]
["bitfinex","BTCUSD",1758896163153,0.014,109450.0,109440.0,0.63114853]
["bitfinex","BTCUSD",1758896163410,0.014,109450.0,109440.0,0.31454]
["bitfinex","BTCUSD",1758896163632,0.014,109450.0,109440.0,1.10038]
["bitfinex","BTCUSD",1758896164102,0.014,109450.0,109440.0,0.44171147]
["bitfinex","BTCUSD",1758896164332,0.19673184,109450.0,109440.0,0.91763147]
["bitfinex","BTCUSD",1758896164781,0.19673184,109450.0,109440.0,1.10038]
["bitfinex","BTCUSD",1758896164991,0.014,109450.0,109440.0,1.10038]
["bitfinex","BTCUSD",1758896165257,0.18271729,109460.0,109440.0,1.10038]
["bitfinex","BTCUSD",1758896165258,0.15346309,109460.0,109440.0,1.10038]
["bitfinex","BTCUSD",1758896165497,0.19186224,109470.0,109450.0,0.21059184]
["bitfinex","BTCUSD",1758896165723,0.18911489,109470.0,109460.0,0.54014381]
["bitfinex","BTCUSD",1758896165955,0.20185698,109480.0,109460.0,0.85173907]
["bitfinex","BTCUSD",1758896166179,0.20185698,109480.0,109470.0,0.30571845]
["bitfinex","BTCUSD",1758896166180,0.20827239,109480.0,109470.0,0.30571845]
["bitfinex","BTCUSD",1758896166404,0.20185698,109480.0,109470.0,0.30571845]
["bitfinex","BTCUSD",1758896166635,0.01917522,109480.0,109470.0,0.39643992]
["bitfinex","BTCUSD",1758896166864,0.0004622,109480.0,109470.0,0.39643992]
["bitfinex","BTCUSD",1758896167466,0.0004622,109480.0,109470.0,0.72571385]
["bitfinex","BTCUSD",1758896167647,0.18414396,109480.0,109470.0,0.39843992]
["bitfinex","BTCUSD",1758896167848,0.20143256,109480.0,109470.0,0.39843992]
["bitfinex","BTCUSD",1758896168062,0.20143256,109480.0,109470.0,0.20774147]
["bitfinex","BTCUSD",1758896168276,0.0187508,109480.0,109470.0,0.20774147]
["bitfinex","BTCUSD",1758896168480,0.18414396,109480.0,109470.0,0.39043992]
["bitfinex","BTCUSD",1758896168711,0.19314396,109480.0,109470.0,0.26274147]
["bitfinex","BTCUSD",1758896169275,0.0104622,109480.0,109470.0,0.44543992]
["bitfinex","BTCUSD",1758896169919,0.0104622,109480.0,109470.0,0.56497729]
["bitfinex","BTCUSD",1758896170156,0.0104622,109480.0,109470.0,0.89425122]
["bitfinex","BTCUSD",1758896170763,0.0104622,109480.0,109470.0,0.80709122]
["bitfinex","BTCUSD",1758896171001,0.0104622,109480.0,109470.0,1.59253122]
["bitfinex","BTCUSD",1758896171218,0.22562748,109510.0,109500.0,0.59767682]
["bitfinex","BTCUSD",1758896171425,0.22562748,109510.0,109500.0,1.0640945]
["bitfinex","BTCUSD",1758896171426,0.19969607,109510.0,109500.0,1.0640945]
["bitfinex","BTCUSD",1758896171637,0.19969607,109510.0,109500.0,1.0887045]
["bitfinex","BTCUSD",1758896172059,0.19969607,109510.0,109500.0,0.6840645]
["bitfinex","BTCUSD",1758896172060,0.20170607,109510.0,109500.0,0.6840645]
["bitfinex","BTCUSD",1758896172302,0.20170607,109510.0,109500.0,1.0620045]
["bitfinex","BTCUSD",1758896172505,0.20870607,109510.0,109500.0,1.1040045]
["bitfinex","BTCUSD",1758896172918,0.02395672,109510.0,109500.0,1.3165229]
["bitfinex","BTCUSD",1758896173357,0.20658844,109510.0,109500.0,1.3165229]
["bitfinex","BTCUSD",1758896173587,0.20658844,109510.0,109500.0,1.1338745]
["bitfinex","BTCUSD",1758896173805,0.20758844,109510.0,109500.0,1.1306245]
["bitfinex","BTCUSD",1758896174014,0.20058844,109510.0,109500.0,1.0886245]
["bitfinex","BTCUSD",1758896174224,0.20259844,109510.0,109500.0,1.0886245]
["bitfinex","BTCUSD",1758896174437,0.20159844,109510.0,109500.0,0.9930645]
["bitfinex","BTCUSD",1758896174654,0.20159844,109510.0,109500.0,1.0882245]
["bitfinex","BTCUSD",1758896174915,0.20058844,109510.0,109500.0,1.2738729]
["bitfinex","BTCUSD",1758896175130,0.20058844,109510.0,109500.0,1.2921229]
["bitfinex","BTCUSD",1758896175354,0.20058844,109510.0,109500.0,1.2771229]
["bitfinex","BTCUSD",1758896175572,0.01795672,109510.0,109500.0,1.2771229]
["bitfinex","BTCUSD",1758896175800,0.20058844,109510.0,109500.0,1.1214745]
["bitfinex","BTCUSD",1758896176016,0.20058844,109510.0,109500.0,1.3041229]
["bitfinex","BTCUSD",1758896176241,0.20058844,109510.0,109500.0,0.8999629]
["bitfinex","BTCUSD",1758896176455,0.20058844,109510.0,109500.0,1.6846429]
["bitfinex","BTCUSD",1758896176878,0.01795672,109510.0,109500.0,1.6846429]
["bitfinex","BTCUSD",1758896177097,0.20058844,109510.0,109500.0,1.6846429]
["bitfinex","BTCUSD",1758896178216,0.01795672,109510.0,109500.0,1.6846429]
["bitfinex","BTCUSD",1758896178447,0.00113859,109510.0,109500.0,1.80418027]
["bitfinex","BTCUSD",1758896180594,0.18377031,109510.0,109500.0,1.68060027]
["bitfinex","BTCUSD",1758896180849,0.18578031,109510.0,109500.0,1.77572027]
["bitfinex","BTCUSD",1758896181049,0.00314859,109510.0,109500.0,1.80033027]
["bitfinex","BTCUSD",1758896181273,0.18377031,109510.0,109500.0,1.80358027]
["bitfinex","BTCUSD",1758896181716,0.18377031,109510.0,109500.0,0.83360187]
["bitfinex","BTCUSD",1758896181939,0.21185031,109510.0,109500.0,1.5013164]
["bitfinex","BTCUSD",1758896182158,0.18377031,109510.0,109500.0,1.7138348]
["bitfinex","BTCUSD",1758896182385,0.18377031,109510.0,109500.0,1.7105848]
["bitfinex","BTCUSD",1758896182677,0.18377031,109510.0,109500.0,1.7138348]
["bitfinex","BTCUSD",1758896182903,0.18377031,109510.0,109500.0,1.5279364]
["bitfinex","BTCUSD",1758896183118,0.18464172,109510.0,109500.0,1.71058389]
["bitfinex","BTCUSD",1758896183582,0.21312041,109520.0,109500.0,1.71383389]
["bitfinex","BTCUSD",1758896183806,0.00756481,109520.0,109510.0,0.3476869]
["bitfinex","BTCUSD",1758896184057,0.1825817,109540.0,109530.0,0.18258718]
["bitfinex","BTCUSD",1758896184272,0.00013924,109540.0,109530.0,0.58731718]
["bitfinex","BTCUSD",1758896184482,0.18473094,109540.0,109530.0,0.02662]
["bitfinex","BTCUSD",1758896184699,0.18259837,109530.0,109520.0,0.0547619]
["bitfinex","BTCUSD",1758896184908,0.18259837,109530.0,109520.0,1.02903376]
["bitfinex","BTCUSD",1758896185137,0.19990361,109530.0,109520.0,1.02903376]
["bitfinex","BTCUSD",1758896185348,0.20191361,109530.0,109520.0,1.02903376]
["bitfinex","BTCUSD",1758896185772,0.01730524,109530.0,109520.0,1.02903376]
["bitfinex","BTCUSD",1758896185982,0.01730524,109530.0,109520.0,1.03228376]
["bitfinex","BTCUSD",1758896186191,0.18272094,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758896186427,0.19960487,109540.0,109530.0,0.05223275]
["bitfinex","BTCUSD",1758896186612,0.22254487,109540.0,109530.0,0.05223275]
["bitfinex","BTCUSD",1758896186831,0.24287487,109540.0,109530.0,0.05223275]
["bitfinex","BTCUSD",1758896187002,0.23974487,109540.0,109530.0,0.05523275]
["bitfinex","BTCUSD",1758896187421,0.24287487,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1758896187834,0.24287487,109540.0,109530.0,0.2174]
["bitfinex","BTCUSD",1758896188422,0.24287487,109540.0,109530.0,0.2144]
["bitfinex","BTCUSD",1758896188769,0.18263172,109510.0,109500.0,0.65243872]
["bitfinex","BTCUSD",1758896188969,0.18464172,109510.0,109500.0,1.43756872]
["bitfinex","BTCUSD",1758896189181,0.20555504,109520.0,109500.0,1.68202607]
["bitfinex","BTCUSD",1758896189388,0.0148935,109520.0,109500.0,1.65741607]
["bitfinex","BTCUSD",1758896189587,0.18899825,109520.0,109510.0,0.02461]
["bitfinex","BTCUSD",1758896189818,0.19951882,109520.0,109510.0,0.02662]
["bitfinex","BTCUSD",1758896190024,0.19951882,109520.0,109510.0,0.08740425]
["bitfinex","BTCUSD",1758896190285,0.18263172,109510.0,109500.0,0.97819682]
["bitfinex","BTCUSD",1758896190496,0.00638293,109510.0,109500.0,1.41066682]
["bitfinex","BTCUSD",1758896190700,0.00638293,109510.0,109500.0,1.59331522]
["bitfinex","BTCUSD",1758896191510,0.18901465,109510.0,109500.0,0.93289682]
["bitfinex","BTCUSD",1758896191814,0.19102465,109510.0,109500.0,1.37739829]
["bitfinex","BTCUSD",1758896192005,0.19202465,109510.0,109500.0,1.47551829]
["bitfinex","BTCUSD",1758896192228,0.19202465,109510.0,109500.0,0.69139829]
["bitfinex","BTCUSD",1758896192451,0.19202465,109510.0,109500.0,1.07627682]
["bitfinex","BTCUSD",1758896192452,0.22660767,109510.0,109500.0,1.07627682]
["bitfinex","BTCUSD",1758896192673,0.22661291,109510.0,109500.0,1.38475682]
["bitfinex","BTCUSD",1758896193109,0.22661291,109510.0,109500.0,0.60067682]
["bitfinex","BTCUSD",1758896193360,0.22661291,109510.0,109500.0,0.19851245]
["bitfinex","BTCUSD",1758896193361,0.24665189,109510.0,109500.0,0.19851245]
["bitfinex","BTCUSD",1758896193599,0.28957859,109510.0,109500.0,0.19851245]
["bitfinex","BTCUSD",1758896194055,0.24565189,109510.0,109500.0,0.19551245]
["bitfinex","BTCUSD",1758896194309,0.24265189,109510.0,109500.0,0.15651245]
["bitfinex","BTCUSD",1758896194518,0.24365189,109510.0,109500.0,0.15651245]
["bitfinex","BTCUSD",1758896194739,0.24365189,109510.0,109500.0,0.16851245]
["bitfinex","BTCUSD",1758896194958,0.24265189,109510.0,109500.0,0.16851245]
["bitfinex","BTCUSD",1758896195189,0.24265189,109510.0,109500.0,0.18617315]
["bitfinex","BTCUSD",1758896195421,0.2170385,109510.0,109500.0,0.16951245]
["bitfinex","BTCUSD",1758896195662,0.2190885,109510.0,109500.0,0.18717315]
["bitfinex","BTCUSD",1758896196151,0.21423896,109510.0,109500.0,0.18717315]
["bitfinex","BTCUSD",1758896196372,0.21218896,109510.0,109500.0,0.17159245]
["bitfinex","BTCUSD",1758896196618,0.19719998,109510.0,109500.0,0.17159245]
["bitfinex","BTCUSD",1758896197241,0.19719998,109510.0,109500.0,0.57575245]
["bitfinex","BTCUSD",1758896197447,0.19319998,109510.0,109500.0,0.57475245]
["bitfinex","BTCUSD",1758896197643,0.21716998,109510.0,109500.0,0.57251245]
["bitfinex","BTCUSD",1758896197859,0.21916998,109510.0,109500.0,0.63223269]
["bitfinex","BTCUSD",1758896198267,0.19314998,109510.0,109500.0,0.63431269]
["bitfinex","BTCUSD",1758896198421,0.19314998,109510.0,109500.0,0.25500269]
["bitfinex","BTCUSD",1758896198637,0.22207998,109510.0,109500.0,0.47735245]
["bitfinex","BTCUSD",1758896198834,0.22207998,109510.0,109500.0,0.47715245]
["bitfinex","BTCUSD",1758896199040,0.21909998,109510.0,109500.0,0.47715245]
["bitfinex","BTCUSD",1758896199876,0.19314998,109510.0,109500.0,0.50696245]
["bitfinex","BTCUSD",1758896200076,0.01051826,109510.0,109500.0,0.77832232]
["bitfinex","BTCUSD",1758896200280,0.01051826,109510.0,109500.0,1.04772232]
["bitfinex","BTCUSD",1758896200847,0.00851826,109510.0,109500.0,1.04772232]
["bitfinex","BTCUSD",1758896201053,0.19114998,109510.0,109500.0,1.03572232]
["bitfinex","BTCUSD",1758896201258,0.20114998,109510.0,109500.0,0.61243392]
["bitfinex","BTCUSD",1758896201464,0.20114998,109510.0,109500.0,1.57920232]
["bitfinex","BTCUSD",1758896201747,0.19114998,109510.0,109500.0,1.32835392]
["bitfinex","BTCUSD",1758896202052,0.19114998,109510.0,109500.0,0.83135245]
["bitfinex","BTCUSD",1758896202053,0.19312998,109510.0,109500.0,0.83135245]
["bitfinex","BTCUSD",1758896202269,0.00951826,109510.0,109500.0,1.01700085]
["bitfinex","BTCUSD",1758896202473,0.19214998,109510.0,109500.0,0.95079392]
["bitfinex","BTCUSD",1758896202627,0.19214998,109510.0,109500.0,1.13344232]
["bitfinex","BTCUSD",1758896203052,0.00951826,109510.0,109500.0,1.13344232]
["bitfinex","BTCUSD",1758896203286,0.00951826,109510.0,109500.0,0.98357969]
["bitfinex","BTCUSD",1758896203469,0.01,109510.0,109500.0,1.05457969]
["bitfinex","BTCUSD",1758896203879,0.03949978,109540.0,109520.0,0.18260152]
["bitfinex","BTCUSD",1758896204094,0.22210906,109540.0,109530.0,0.45149947]
["bitfinex","BTCUSD",1758896204329,0.22210906,109540.0,109530.0,0.61644837]
["bitfinex","BTCUSD",1758896204330,0.22208148,109540.0,109530.0,0.61644837]
["bitfinex","BTCUSD",1758896204971,0.22208148,109540.0,109530.0,0.61624837]
["bitfinex","BTCUSD",1758896205169,0.00853767,109540.0,109530.0,0.61624837]
["bitfinex","BTCUSD",1758896205367,0.00853767,109540.0,109530.0,0.21240837]
["bitfinex","BTCUSD",1758896205623,0.00853767,109540.0,109530.0,0.66898821]
["bitfinex","BTCUSD",1758896205800,0.18256905,109550.0,109530.0,0.66898821]
["bitfinex","BTCUSD",1758896206059,0.19180064,109560.0,109540.0,0.2103117]
["bitfinex","BTCUSD",1758896206259,0.19180064,109560.0,109550.0,0.32628114]
["bitfinex","BTCUSD",1758896206482,0.22457055,109560.0,109550.0,0.30864]
["bitfinex","BTCUSD",1758896206698,0.22457055,109560.0,109550.0,0.33002591]
["bitfinex","BTCUSD",1758896206921,0.22457055,109560.0,109550.0,0.02138591]
["bitfinex","BTCUSD",1758896207131,0.26858452,109560.0,109550.0,0.30848]
["bitfinex","BTCUSD",1758896207349,0.27498374,109560.0,109550.0,0.30848]
["bitfinex","BTCUSD",1758896207576,0.1825817,109540.0,109530.0,0.04181984]
["bitfinex","BTCUSD",1758896207743,0.19097092,109540.0,109530.0,0.40344]
["bitfinex","BTCUSD",1758896207963,0.21494092,109540.0,109530.0,0.40344]
["bitfinex","BTCUSD",1758896208593,0.18261504,109520.0,109510.0,0.02773]
["bitfinex","BTCUSD",1758896208803,0.18261504,109520.0,109510.0,0.40565924]
["bitfinex","BTCUSD",1758896209227,0.18261504,109520.0,109510.0,0.58829096]
["bitfinex","BTCUSD",1758896209461,0.18261504,109520.0,109510.0,0.61602096]
["bitfinex","BTCUSD",1758896209658,0.18261504,109520.0,109510.0,0.70473243]
["bitfinex","BTCUSD",1758896209881,0.18261504,109520.0,109510.0,0.52210071]
["bitfinex","BTCUSD",1758896210234,0.18261504,109520.0,109510.0,0.55610071]
["bitfinex","BTCUSD",1758896210459,0.18461504,109520.0,109510.0,0.06090924]
["bitfinex","BTCUSD",1758896210718,0.20858504,109520.0,109510.0,0.00013924]
["bitfinex","BTCUSD",1758896210938,0.20958504,109520.0,109510.0,0.40925924]
["bitfinex","BTCUSD",1758896211164,0.20958504,109520.0,109510.0,0.41133924]
["bitfinex","BTCUSD",1758896211165,0.18361504,109520.0,109510.0,0.41133924]
["bitfinex","BTCUSD",1758896211390,0.18361504,109520.0,109510.0,0.43906924]
["bitfinex","BTCUSD",1758896211594,0.18261504,109520.0,109510.0,0.70441243]
["bitfinex","BTCUSD",1758896212024,0.18261504,109520.0,109510.0,0.52478071]
["bitfinex","BTCUSD",1758896212451,0.18261504,109520.0,109510.0,0.54178071]
["bitfinex","BTCUSD",1758896212663,0.18459504,109520.0,109510.0,0.02221924]
["bitfinex","BTCUSD",1758896212900,0.21496392,109520.0,109510.0,0.00313924]
["bitfinex","BTCUSD",1758896213143,0.21794392,109520.0,109510.0,0.00313924]
["bitfinex","BTCUSD",1758896213452,0.21794392,109520.0,109510.0,0.01713924]
["bitfinex","BTCUSD",1758896213685,0.21794392,109520.0,109510.0,0.27029924]
["bitfinex","BTCUSD",1758896214133,0.21794392,109520.0,109510.0,0.26729924]
["bitfinex","BTCUSD",1758896214351,0.21794392,109520.0,109510.0,0.26829924]
["bitfinex","BTCUSD",1758896214819,0.21794392,109520.0,109510.0,0.26729924]
["bitfinex","BTCUSD",1758896215269,0.01619324,109520.0,109510.0,0.26729924]
["bitfinex","BTCUSD",1758896215503,0.22163516,109520.0,109510.0,0.26729924]
["bitfinex","BTCUSD",1758896215723,0.19880828,109520.0,109510.0,0.26729924]
["bitfinex","BTCUSD",1758896215924,0.19880828,109520.0,109510.0,0.25329924]
["bitfinex","BTCUSD",1758896216365,0.20880828,109520.0,109510.0,0.25329924]
["bitfinex","BTCUSD",1758896216567,0.19361504,109520.0,109510.0,0.30891241]
["bitfinex","BTCUSD",1758896216782,0.19361504,109520.0,109510.0,0.33360241]
["bitfinex","BTCUSD",1758896217014,0.19361504,109520.0,109510.0,0.07740241]
["bitfinex","BTCUSD",1758896217252,0.19523504,109520.0,109510.0,0.00013924]
["bitfinex","BTCUSD",1758896217468,0.21427504,109520.0,109510.0,0.40253924]
["bitfinex","BTCUSD",1758896217674,0.22281133,109520.0,109510.0,0.00013924]
["bitfinex","BTCUSD",1758896217874,0.22281133,109520.0,109510.0,0.30741924]
["bitfinex","BTCUSD",1758896218077,0.22281133,109520.0,109510.0,0.00013924]
["bitfinex","BTCUSD",1758896218295,0.22382133,109520.0,109510.0,0.30741924]
["bitfinex","BTCUSD",1758896218483,0.2644633,109520.0,109510.0,0.30741924]
["bitfinex","BTCUSD",1758896218718,0.22382133,109520.0,109510.0,0.30741924]
["bitfinex","BTCUSD",1758896220397,0.20215133,109520.0,109510.0,0.30949924]
["bitfinex","BTCUSD",1758896220754,0.20215133,109520.0,109510.0,0.33722924]
["bitfinex","BTCUSD",1758896220956,0.20215133,109520.0,109510.0,0.33418924]
["bitfinex","BTCUSD",1758896221152,0.20215133,109520.0,109510.0,0.41133996]
["bitfinex","BTCUSD",1758896221427,0.20215133,109520.0,109510.0,0.41437996]
["bitfinex","BTCUSD",1758896221630,0.19361504,109520.0,109510.0,0.41133996]
["bitfinex","BTCUSD",1758896221832,0.19361504,109520.0,109510.0,0.41437996]
["bitfinex","BTCUSD",1758896222247,0.19361504,109520.0,109510.0,0.59701168]
["bitfinex","BTCUSD",1758896222667,0.011,109520.0,109510.0,0.59701168]
["bitfinex","BTCUSD",1758896222871,0.011,109520.0,109510.0,0.62716358]
["bitfinex","BTCUSD",1758896223075,0.19361504,109520.0,109510.0,0.62716358]
["bitfinex","BTCUSD",1758896223290,0.001,109520.0,109510.0,0.62716358]
["bitfinex","BTCUSD",1758896223716,0.001,109520.0,109510.0,0.63916358]
["bitfinex","BTCUSD",1758896224124,0.001,109520.0,109510.0,0.72854905]
["bitfinex","BTCUSD",1758896224540,0.19170793,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758896224748,0.19170793,109550.0,109540.0,0.44838531]
["bitfinex","BTCUSD",1758896224951,0.19170793,109550.0,109540.0,0.30894]
["bitfinex","BTCUSD",1758896225155,0.19170793,109550.0,109540.0,0.0021]
["bitfinex","BTCUSD",1758896225360,0.19170793,109550.0,109540.0,0.35322403]
["bitfinex","BTCUSD",1758896225569,0.19170793,109550.0,109540.0,0.33558]
["bitfinex","BTCUSD",1758896225777,0.19170793,109550.0,109540.0,0.08817515]
["bitfinex","BTCUSD",1758896225950,0.19365793,109550.0,109540.0,0.40192]
["bitfinex","BTCUSD",1758896226164,0.19170793,109550.0,109540.0,0.40405]
["bitfinex","BTCUSD",1758896226604,0.19170793,109550.0,109540.0,0.40711]
["bitfinex","BTCUSD",1758896226818,0.19170793,109550.0,109540.0,0.42608]
["bitfinex","BTCUSD",1758896226819,0.19365793,109550.0,109540.0,0.42608]
["bitfinex","BTCUSD",1758896227040,0.19170793,109550.0,109540.0,0.40405]
["bitfinex","BTCUSD",1758896227258,0.19170793,109550.0,109540.0,0.45082899]
["bitfinex","BTCUSD",1758896227700,0.1825817,109540.0,109530.0,0.06067985]
["bitfinex","BTCUSD",1758896227914,0.18259837,109530.0,109520.0,0.4077]
["bitfinex","BTCUSD",1758896228143,0.18259837,109530.0,109520.0,0.68756504]
["bitfinex","BTCUSD",1758896228494,0.18259837,109530.0,109520.0,0.50495]
["bitfinex","BTCUSD",1758896228699,0.18259837,109530.0,109520.0,0.99420504]
["bitfinex","BTCUSD",1758896229490,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758896229721,0.1825817,109540.0,109530.0,0.30065984]
["bitfinex","BTCUSD",1758896230533,0.1825817,109540.0,109530.0,0.11806147]
["bitfinex","BTCUSD",1758896230749,0.1825817,109540.0,109530.0,0.12906147]
["bitfinex","BTCUSD",1758896230973,0.1845317,109540.0,109530.0,0.011]
["bitfinex","BTCUSD",1758896231379,0.2035717,109540.0,109530.0,0.41164]
["bitfinex","BTCUSD",1758896232018,0.1845317,109540.0,109530.0,0.41377]
["bitfinex","BTCUSD",1758896232267,0.1845317,109540.0,109530.0,0.41164]
["bitfinex","BTCUSD",1758896232474,0.1855317,109540.0,109530.0,0.41164]
["bitfinex","BTCUSD",1758896232806,0.1845317,109540.0,109530.0,0.457656]
["bitfinex","BTCUSD",1758896233211,0.1845317,109540.0,109530.0,0.446526]
["bitfinex","BTCUSD",1758896233662,0.1845317,109540.0,109530.0,0.40764]
["bitfinex","BTCUSD",1758896234100,0.1845317,109540.0,109530.0,0.40977]
["bitfinex","BTCUSD",1758896234303,0.1825817,109540.0,109530.0,0.40977]
["bitfinex","BTCUSD",1758896234520,0.1825817,109540.0,109530.0,0.43699]
["bitfinex","BTCUSD",1758896235324,0.1825817,109540.0,109530.0,0.40977]
["bitfinex","BTCUSD",1758896235533,0.1825817,109540.0,109530.0,0.49653448]
["bitfinex","BTCUSD",1758896235667,0.19170793,109550.0,109530.0,0.67913285]
["bitfinex","BTCUSD",1758896235878,0.19170793,109550.0,109540.0,0.22744701]
["bitfinex","BTCUSD",1758896236151,0.19170793,109550.0,109540.0,0.2098017]
["bitfinex","BTCUSD",1758896236365,0.22264821,109560.0,109540.0,0.2119317]
["bitfinex","BTCUSD",1758896236566,0.18256503,109550.0,109540.0,0.27088316]
["bitfinex","BTCUSD",1758896236767,0.18256503,109550.0,109540.0,0.57740316]
["bitfinex","BTCUSD",1758896236998,0.18256503,109550.0,109540.0,0.08830146]
["bitfinex","BTCUSD",1758896237133,0.18456503,109550.0,109540.0,0.6134117]
["bitfinex","BTCUSD",1758896237331,0.18256503,109550.0,109540.0,0.02935]
["bitfinex","BTCUSD",1758896237555,0.18256503,109550.0,109540.0,0.43071]
["bitfinex","BTCUSD",1758896237813,0.18456503,109550.0,109540.0,0.43071]
["bitfinex","BTCUSD",1758896238226,0.18456503,109550.0,109540.0,0.6132917]
["bitfinex","BTCUSD",1758896238227,0.002,109550.0,109540.0,0.6132917]
["bitfinex","BTCUSD",1758896238366,0.002,109550.0,109540.0,0.70200317]
["bitfinex","BTCUSD",1758896238779,0.002,109550.0,109540.0,0.73215507]
["bitfinex","BTCUSD",1758896238958,0.002,109550.0,109540.0,0.82154054]
["bitfinex","BTCUSD",1758896240025,0.03127126,109560.0,109550.0,0.18156503]
["bitfinex","BTCUSD",1758896240228,0.18293225,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758896240444,0.18293171,109570.0,109560.0,0.54378814]
["bitfinex","BTCUSD",1758896240647,0.18293171,109570.0,109560.0,0.05519977]
["bitfinex","BTCUSD",1758896241089,0.18488171,109570.0,109560.0,0.40092]
["bitfinex","BTCUSD",1758896242175,0.18488171,109570.0,109560.0,0.39992]
["bitfinex","BTCUSD",1758896243030,0.18488171,109570.0,109560.0,0.40605]
["bitfinex","BTCUSD",1758896243031,0.18393171,109570.0,109560.0,0.40605]
["bitfinex","BTCUSD",1758896243257,0.03244934,109570.0,109560.0,0.61581837]
["bitfinex","BTCUSD",1758896243754,0.21498105,109570.0,109560.0,0.03335]
["bitfinex","BTCUSD",1758896243975,0.21498105,109570.0,109560.0,0.84782141]
["bitfinex","BTCUSD",1758896244190,0.21498105,109570.0,109560.0,1.03036978]
["bitfinex","BTCUSD",1758896245104,0.21498105,109570.0,109560.0,0.84782141]
["bitfinex","BTCUSD",1758896245292,0.21498105,109570.0,109560.0,0.37218141]
["bitfinex","BTCUSD",1758896245552,0.21498105,109570.0,109560.0,0.46726141]
["bitfinex","BTCUSD",1758896245964,0.21498105,109570.0,109560.0,0.64980978]
["bitfinex","BTCUSD",1758896246312,0.21498105,109570.0,109560.0,0.46726141]
["bitfinex","BTCUSD",1758896246963,0.21498105,109570.0,109560.0,0.46420141]
["bitfinex","BTCUSD",1758896247380,0.21498105,109570.0,109560.0,0.46726141]
["bitfinex","BTCUSD",1758896247662,0.21498105,109570.0,109560.0,0.44567]
["bitfinex","BTCUSD",1758896249114,0.21693105,109570.0,109560.0,0.01613]
["bitfinex","BTCUSD",1758896249319,0.22545794,109570.0,109560.0,0.41833]
["bitfinex","BTCUSD",1758896249532,0.22545794,109570.0,109560.0,0.4162]
["bitfinex","BTCUSD",1758896250171,0.24650794,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758896250398,0.24650794,109570.0,109560.0,0.41576]
["bitfinex","BTCUSD",1758896250646,0.25089318,109570.0,109560.0,0.41576]
["bitfinex","BTCUSD",1758896250902,0.25089318,109570.0,109560.0,0.457336]
["bitfinex","BTCUSD",1758896251103,0.23185318,109570.0,109560.0,0.483626]
["bitfinex","BTCUSD",1758896251340,0.22350794,109570.0,109560.0,0.486686]
["bitfinex","BTCUSD",1758896251966,0.22545794,109570.0,109560.0,0.483626]
["bitfinex","BTCUSD",1758896252176,0.22545794,109570.0,109560.0,0.459466]
["bitfinex","BTCUSD",1758896252386,0.23185734,109570.0,109560.0,0.41576]
["bitfinex","BTCUSD",1758896252731,0.25089734,109570.0,109560.0,0.321]
["bitfinex","BTCUSD",1758896252948,0.25290734,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758896253155,0.25290734,109570.0,109560.0,0.416]
["bitfinex","BTCUSD",1758896253565,0.25089734,109570.0,109560.0,0.416]
["bitfinex","BTCUSD",1758896253973,0.23185734,109570.0,109560.0,0.41813]
["bitfinex","BTCUSD",1758896254216,0.22990734,109570.0,109560.0,0.66949837]
["bitfinex","BTCUSD",1758896254420,0.22990734,109570.0,109560.0,0.48695]
["bitfinex","BTCUSD",1758896254610,0.22990734,109570.0,109560.0,0.66949837]
["bitfinex","BTCUSD",1758896254813,0.22138045,109570.0,109560.0,0.48695]
["bitfinex","BTCUSD",1758896255054,0.22991716,109570.0,109560.0,0.48695]
["bitfinex","BTCUSD",1758896256382,0.23186716,109570.0,109560.0,0.45788]
["bitfinex","BTCUSD",1758896256495,0.25090716,109570.0,109560.0,0.41596]
["bitfinex","BTCUSD",1758896256710,0.22991716,109570.0,109560.0,0.42098]
["bitfinex","BTCUSD",1758896256998,0.22991716,109570.0,109560.0,0.44464]
["bitfinex","BTCUSD",1758896257209,0.22991716,109570.0,109560.0,0.44164]
["bitfinex","BTCUSD",1758896257428,0.23186716,109570.0,109560.0,0.41798]
["bitfinex","BTCUSD",1758896257594,0.23186716,109570.0,109560.0,0.41596]
["bitfinex","BTCUSD",1758896257795,0.25090716,109570.0,109560.0,0.41596]
["bitfinex","BTCUSD",1758896258011,0.23186716,109570.0,109560.0,0.41596]
["bitfinex","BTCUSD",1758896258154,0.22991716,109570.0,109560.0,0.41798]
["bitfinex","BTCUSD",1758896258353,0.22991716,109570.0,109560.0,0.50969147]
["bitfinex","BTCUSD",1758896258589,0.22991716,109570.0,109560.0,0.71589984]
["bitfinex","BTCUSD",1758896258865,0.22991716,109570.0,109560.0,0.53335147]
["bitfinex","BTCUSD",1758896260212,0.22991716,109570.0,109560.0,0.71589984]
["bitfinex","BTCUSD",1758896262248,0.22991716,109570.0,109560.0,0.31393984]
["bitfinex","BTCUSD",1758896262497,0.04738545,109570.0,109560.0,1.00698837]
["bitfinex","BTCUSD",1758896262704,0.03885053,109570.0,109560.0,1.00698837]
["bitfinex","BTCUSD",1758896263112,0.22138224,109570.0,109560.0,0.82444]
["bitfinex","BTCUSD",1758896263275,0.22992743,109570.0,109560.0,0.79758]
["bitfinex","BTCUSD",1758896263954,0.23187743,109570.0,109560.0,0.01602]
["bitfinex","BTCUSD",1758896264172,0.27423733,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758896264382,0.25292743,109570.0,109560.0,0.41512]
["bitfinex","BTCUSD",1758896264936,0.25091743,109570.0,109560.0,0.41512]
["bitfinex","BTCUSD",1758896265778,0.22992743,109570.0,109560.0,0.41714]
["bitfinex","BTCUSD",1758896265965,0.22992743,109570.0,109560.0,0.4408]
["bitfinex","BTCUSD",1758896266439,0.22992743,109570.0,109560.0,0.50343643]
["bitfinex","BTCUSD",1758896266440,0.23187743,109570.0,109560.0,0.50343643]
["bitfinex","BTCUSD",1758896266658,0.23187743,109570.0,109560.0,0.50323643]
["bitfinex","BTCUSD",1758896266846,0.25292743,109570.0,109560.0,0.10908]
["bitfinex","BTCUSD",1758896267050,0.23187743,109570.0,109560.0,0.4171]
["bitfinex","BTCUSD",1758896267445,0.23187743,109570.0,109560.0,0.41508]
["bitfinex","BTCUSD",1758896267609,0.25292743,109570.0,109560.0,0.41508]
["bitfinex","BTCUSD",1758896268052,0.23187743,109570.0,109560.0,0.4171]
["bitfinex","BTCUSD",1758896268356,0.22992743,109570.0,109560.0,0.464176]
["bitfinex","BTCUSD",1758896268504,0.23187743,109570.0,109560.0,0.484836]
["bitfinex","BTCUSD",1758896268681,0.23187743,109570.0,109560.0,0.461176]
["bitfinex","BTCUSD",1758896269138,0.22992743,109570.0,109560.0,0.464176]
["bitfinex","BTCUSD",1758896269465,0.23187743,109570.0,109560.0,0.461176]
["bitfinex","BTCUSD",1758896269760,0.23187743,109570.0,109560.0,0.41508]
["bitfinex","BTCUSD",1758896269963,0.27004324,109570.0,109560.0,0.014]
["bitfinex","BTCUSD",1758896270194,0.24704324,109570.0,109560.0,0.3217]
["bitfinex","BTCUSD",1758896270396,0.22992743,109570.0,109560.0,0.34836]
["bitfinex","BTCUSD",1758896270596,0.22992743,109570.0,109560.0,0.59350877]
["bitfinex","BTCUSD",1758896271918,0.22994476,109570.0,109560.0,0.59350877]
["bitfinex","BTCUSD",1758896272389,0.04741305,109570.0,109560.0,0.59350877]
["bitfinex","BTCUSD",1758896272578,0.04741305,109570.0,109560.0,0.1052804]
["bitfinex","BTCUSD",1758896272579,0.22994476,109570.0,109560.0,0.1052804]
["bitfinex","BTCUSD",1758896272797,0.22994476,109570.0,109560.0,0.62574837]
["bitfinex","BTCUSD",1758896273030,0.04741305,109570.0,109560.0,0.62574837]
["bitfinex","BTCUSD",1758896273382,0.04741305,109570.0,109560.0,0.74528574]
["bitfinex","BTCUSD",1758896273600,0.0014,109570.0,109560.0,0.74528574]
["bitfinex","BTCUSD",1758896273815,0.0014,109570.0,109560.0,0.65012574]
["bitfinex","BTCUSD",1758896274118,0.0014,109570.0,109560.0,0.43303471]
["bitfinex","BTCUSD",1758896274210,0.0014,109570.0,109560.0,1.21379471]
["bitfinex","BTCUSD",1758896274420,0.0014,109570.0,109560.0,0.43303471]
["bitfinex","BTCUSD",1758896274645,0.0014,109570.0,109560.0,1.21371471]
["bitfinex","BTCUSD",1758896275096,0.18393171,109570.0,109560.0,1.21371471]
["bitfinex","BTCUSD",1758896275836,0.0014,109570.0,109560.0,1.12432924]
["bitfinex","BTCUSD",1758896277657,0.0014,109570.0,109560.0,1.21371471]
["bitfinex","BTCUSD",1758896278973,0.0014,109570.0,109560.0,1.26371471]
["bitfinex","BTCUSD",1758896280035,0.0014,109570.0,109560.0,0.51047742]
["bitfinex","BTCUSD",1758896280466,0.0014,109570.0,109560.0,1.29111742]
["bitfinex","BTCUSD",1758896280873,0.0014,109570.0,109560.0,1.29103742]
["bitfinex","BTCUSD",1758896281105,0.0014,109570.0,109560.0,1.35939009]
["bitfinex","BTCUSD",1758896281323,0.0014,109570.0,109560.0,1.30939009]
["bitfinex","BTCUSD",1758896281538,0.0014,109570.0,109560.0,1.28190738]
["bitfinex","BTCUSD",1758896281804,0.0014,109570.0,109560.0,0.50138738]
["bitfinex","BTCUSD",1758896282012,0.0014,109570.0,109560.0,1.28190738]
["bitfinex","BTCUSD",1758896282653,0.0014,109570.0,109560.0,0.50138738]
["bitfinex","BTCUSD",1758896282817,0.0014,109570.0,109560.0,1.28190738]
["bitfinex","BTCUSD",1758896283437,0.0014,109570.0,109560.0,0.50138738]
["bitfinex","BTCUSD",1758896283649,0.0014,109570.0,109560.0,1.28190738]
["bitfinex","BTCUSD",1758896286322,0.18393171,109570.0,109560.0,1.18686738]
["bitfinex","BTCUSD",1758896286538,0.18393171,109570.0,109560.0,0.57884837]
["bitfinex","BTCUSD",1758896286539,0.18590171,109570.0,109560.0,0.57884837]
["bitfinex","BTCUSD",1758896286689,0.18590171,109570.0,109560.0,0.97908837]
["bitfinex","BTCUSD",1758896286897,0.18393171,109570.0,109560.0,1.03631027]
["bitfinex","BTCUSD",1758896287093,0.18590171,109570.0,109560.0,1.03311027]
["bitfinex","BTCUSD",1758896287296,0.18590171,109570.0,109560.0,1.03631027]
["bitfinex","BTCUSD",1758896287297,0.0014,109570.0,109560.0,1.03631027]
["bitfinex","BTCUSD",1758896287513,0.0014,109570.0,109560.0,1.12502174]
["bitfinex","BTCUSD",1758896287942,0.0014,109570.0,109560.0,1.21440721]
["bitfinex","BTCUSD",1758896289267,0.0014,109570.0,109560.0,0.43388721]
["bitfinex","BTCUSD",1758896289512,0.0014,109570.0,109560.0,1.21440721]
["bitfinex","BTCUSD",1758896290567,0.0014,109570.0,109560.0,1.64312548]
["bitfinex","BTCUSD",1758896290767,0.0014,109570.0,109560.0,1.73945548]
["bitfinex","BTCUSD",1758896291018,0.0014,109570.0,109560.0,2.10757395]
["bitfinex","BTCUSD",1758896291185,0.02607038,109630.0,109610.0,0.18245746]
["bitfinex","BTCUSD",1758896291404,0.20698319,109630.0,109620.0,0.017612]
["bitfinex","BTCUSD",1758896291752,0.18244845,109620.0,109610.0,0.24601928]
["bitfinex","BTCUSD",1758896291924,0.18244845,109620.0,109610.0,0.34302928]
["bitfinex","BTCUSD",1758896292137,0.18441845,109620.0,109610.0,0.53765182]
["bitfinex","BTCUSD",1758896292338,0.18244845,109620.0,109610.0,1.02427692]
["bitfinex","BTCUSD",1758896292536,0.18441845,109620.0,109610.0,0.81597182]
["bitfinex","BTCUSD",1758896292736,0.18441845,109620.0,109610.0,0.43569182]
["bitfinex","BTCUSD",1758896293331,0.18441845,109620.0,109610.0,0.62115692]
["bitfinex","BTCUSD",1758896293984,0.18441845,109620.0,109610.0,0.43869182]
["bitfinex","BTCUSD",1758896294303,0.18441845,109620.0,109610.0,0.44069182]
["bitfinex","BTCUSD",1758896295121,0.18441845,109620.0,109610.0,0.62512692]
["bitfinex","BTCUSD",1758896295322,0.18441845,109620.0,109610.0,0.44069182]
["bitfinex","BTCUSD",1758896296244,0.18441845,109620.0,109610.0,0.62512692]
["bitfinex","BTCUSD",1758896296468,0.22961294,109630.0,109610.0,0.65219692]
["bitfinex","BTCUSD",1758896296698,0.18244845,109620.0,109610.0,0.65219692]
["bitfinex","BTCUSD",1758896296905,0.18441845,109620.0,109610.0,0.46653182]
["bitfinex","BTCUSD",1758896297280,0.18244845,109620.0,109610.0,0.64599692]
["bitfinex","BTCUSD",1758896297446,0.18244845,109620.0,109610.0,0.64919692]
["bitfinex","BTCUSD",1758896298030,0.22961294,109630.0,109610.0,0.64919692]
["bitfinex","BTCUSD",1758896298236,0.01877096,109630.0,109620.0,0.02387]
["bitfinex","BTCUSD",1758896298422,0.01877096,109630.0,109620.0,0.04890243]
["bitfinex","BTCUSD",1758896298423,0.20319946,109630.0,109620.0,0.04890243]
["bitfinex","BTCUSD",1758896298638,0.1844285,109630.0,109620.0,0.04890243]
["bitfinex","BTCUSD",1758896298922,0.19818009,109630.0,109620.0,0.44906243]
["bitfinex","BTCUSD",1758896299978,0.23460571,109630.0,109620.0,0.40216]
["bitfinex","BTCUSD",1758896300191,0.24312636,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758896300395,0.24951689,109630.0,109620.0,0.30680492]
["bitfinex","BTCUSD",1758896300521,0.25351689,109630.0,109620.0,0.30680492]
["bitfinex","BTCUSD",1758896300737,0.24036624,109630.0,109620.0,0.36523567]
["bitfinex","BTCUSD",1758896300942,0.23397571,109630.0,109620.0,0.36523567]
["bitfinex","BTCUSD",1758896301364,0.2383987,109630.0,109620.0,0.37040567]
["bitfinex","BTCUSD",1758896301570,0.2383987,109630.0,109620.0,0.27164412]
["bitfinex","BTCUSD",1758896301571,0.04042562,109630.0,109620.0,0.27164412]
["bitfinex","BTCUSD",1758896301767,0.04042562,109630.0,109620.0,1.05196412]
["bitfinex","BTCUSD",1758896301768,0.22285743,109630.0,109620.0,1.05196412]
["bitfinex","BTCUSD",1758896302360,0.22482743,109630.0,109620.0,0.06212567]
["bitfinex","BTCUSD",1758896302563,0.22482743,109630.0,109620.0,0.78200492]
["bitfinex","BTCUSD",1758896302976,0.22482743,109630.0,109620.0,0.78397492]
["bitfinex","BTCUSD",1758896303227,0.22482743,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896303553,0.22482743,109630.0,109620.0,0.40184492]
["bitfinex","BTCUSD",1758896303868,0.22482743,109630.0,109620.0,0.58429337]
["bitfinex","BTCUSD",1758896304081,0.22482743,109630.0,109620.0,0.40184492]
["bitfinex","BTCUSD",1758896304577,0.23121947,109630.0,109620.0,0.40184492]
["bitfinex","BTCUSD",1758896304749,0.23584947,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896304963,0.24437223,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896305140,0.24437223,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896305347,0.23974223,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896305694,0.24175223,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896305900,0.24437223,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896306142,0.28679837,109630.0,109620.0,0.40180492]
["bitfinex","BTCUSD",1758896306351,0.28679837,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896306760,0.28679837,109630.0,109620.0,0.04352492]
["bitfinex","BTCUSD",1758896306963,0.30384862,109630.0,109620.0,0.23412492]
["bitfinex","BTCUSD",1758896307338,0.30384862,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896307709,0.29984862,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896308108,0.30984862,109630.0,109620.0,0.00172492]
["bitfinex","BTCUSD",1758896308312,0.30984862,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758896308313,0.34000052,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758896308527,0.34000052,109630.0,109580.0,0.09504]
["bitfinex","BTCUSD",1758896308528,0.1824984,109590.0,109580.0,0.09504]
["bitfinex","BTCUSD",1758896308731,0.19549044,109590.0,109580.0,0.11128]
["bitfinex","BTCUSD",1758896309640,0.19549044,109590.0,109560.0,0.40723]
["bitfinex","BTCUSD",1758896309641,0.18253171,109570.0,109550.0,0.10215601]
["bitfinex","BTCUSD",1758896309974,0.18254837,109560.0,109550.0,0.12602601]
["bitfinex","BTCUSD",1758896310147,0.18254837,109560.0,109550.0,1.06331341]
["bitfinex","BTCUSD",1758896310357,0.18251505,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758896310582,0.18890963,109580.0,109570.0,0.48753171]
["bitfinex","BTCUSD",1758896310792,0.18890963,109580.0,109570.0,0.33404]
["bitfinex","BTCUSD",1758896311236,0.19087963,109580.0,109570.0,0.305]
["bitfinex","BTCUSD",1758896311441,0.18253171,109570.0,109560.0,0.02707]
["bitfinex","BTCUSD",1758896311667,0.18253171,109570.0,109560.0,0.61166837]
["bitfinex","BTCUSD",1758896312384,0.18253171,109570.0,109560.0,0.42912]
["bitfinex","BTCUSD",1758896312590,0.18450171,109570.0,109560.0,0.40205]
["bitfinex","BTCUSD",1758896312769,0.18450171,109570.0,109560.0,0.02897]
["bitfinex","BTCUSD",1758896313010,0.18450171,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896313532,0.19089198,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896313757,0.19552198,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896313968,0.19089198,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896314166,0.18450171,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896314364,0.18253171,109570.0,109560.0,0.42905]
["bitfinex","BTCUSD",1758896314682,0.18451171,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896314886,0.21345161,109570.0,109560.0,0.52064932]
["bitfinex","BTCUSD",1758896315273,0.21543161,109570.0,109560.0,0.51767932]
["bitfinex","BTCUSD",1758896315469,0.21543161,109570.0,109560.0,0.11759932]
["bitfinex","BTCUSD",1758896315730,0.21543161,109570.0,109560.0,0.33204]
["bitfinex","BTCUSD",1758896315983,0.21543161,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896316420,0.21345161,109570.0,109560.0,0.42916]
["bitfinex","BTCUSD",1758896316639,0.21543161,109570.0,109560.0,0.45394]
["bitfinex","BTCUSD",1758896316862,0.21543161,109570.0,109560.0,0.42916]
["bitfinex","BTCUSD",1758896317076,0.21543161,109570.0,109560.0,0.49062942]
["bitfinex","BTCUSD",1758896317298,0.21543161,109570.0,109560.0,0.42708]
["bitfinex","BTCUSD",1758896317527,0.22006161,109570.0,109560.0,0.33204]
["bitfinex","BTCUSD",1758896317731,0.22644556,109570.0,109560.0,0.33204]
["bitfinex","BTCUSD",1758896317941,0.22443556,109570.0,109560.0,0.33204]
["bitfinex","BTCUSD",1758896318155,0.22181556,109570.0,109560.0,0.33412]
["bitfinex","BTCUSD",1758896318384,0.22181556,109570.0,109560.0,0.33204]
["bitfinex","BTCUSD",1758896318911,0.22382556,109570.0,109560.0,0.30704]
["bitfinex","BTCUSD",1758896319125,0.26734162,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758896319510,0.26734162,109570.0,109530.0,0.10193091]
["bitfinex","BTCUSD",1758896319511,0.18256503,109550.0,109540.0,0.09504]
["bitfinex","BTCUSD",1758896319770,0.1825817,109540.0,109530.0,0.16654838]
["bitfinex","BTCUSD",1758896320111,0.1845617,109540.0,109530.0,0.47366838]
["bitfinex","BTCUSD",1758896320324,0.1825817,109540.0,109530.0,0.49844838]
["bitfinex","BTCUSD",1758896320538,0.16694234,109550.0,109530.0,0.51862147]
["bitfinex","BTCUSD",1758896320747,0.16694234,109550.0,109530.0,0.42694]
["bitfinex","BTCUSD",1758896320748,0.18464633,109540.0,109530.0,0.42694]
["bitfinex","BTCUSD",1758896321162,0.18464633,109540.0,109530.0,0.40216]
["bitfinex","BTCUSD",1758896321598,0.18266633,109540.0,109530.0,0.42991]
["bitfinex","BTCUSD",1758896322623,0.18464633,109540.0,109530.0,0.42991]
["bitfinex","BTCUSD",1758896322765,0.18464633,109540.0,109530.0,0.00308]
["bitfinex","BTCUSD",1758896322973,0.18464633,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1758896323224,0.18464633,109540.0,109530.0,0.27388]
["bitfinex","BTCUSD",1758896323567,0.18464633,109540.0,109530.0,0.28988]
["bitfinex","BTCUSD",1758896323784,0.2248982,109540.0,109530.0,0.28988]
["bitfinex","BTCUSD",1758896324208,0.19564316,109540.0,109530.0,0.28988]
["bitfinex","BTCUSD",1758896324612,0.18266633,109540.0,109530.0,0.31971]
["bitfinex","BTCUSD",1758896325902,0.18266633,109540.0,109530.0,0.3489]
["bitfinex","BTCUSD",1758896325903,0.18464633,109540.0,109530.0,0.3489]
["bitfinex","BTCUSD",1758896326108,0.18903081,109540.0,109530.0,0.3489]
["bitfinex","BTCUSD",1758896326308,0.18903081,109540.0,109530.0,0.04386]
["bitfinex","BTCUSD",1758896326575,0.19101081,109540.0,109530.0,0.34894]
["bitfinex","BTCUSD",1758896326813,0.18464633,109540.0,109530.0,0.34894]
["bitfinex","BTCUSD",1758896326942,0.22817961,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1758896327156,0.23079961,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1758896327424,0.19564074,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1758896329507,0.19101074,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1758896329720,0.18903074,109540.0,109530.0,0.0396982]
["bitfinex","BTCUSD",1758896329905,0.18903074,109540.0,109530.0,0.04683]
["bitfinex","BTCUSD",1758896330118,0.18903074,109540.0,109530.0,0.0644782]
["bitfinex","BTCUSD",1758896330933,0.18903074,109540.0,109530.0,0.04683]
["bitfinex","BTCUSD",1758896331175,0.18903074,109540.0,109530.0,0.0644782]
["bitfinex","BTCUSD",1758896331399,0.18903074,109540.0,109530.0,0.35191]
["bitfinex","BTCUSD",1758896331837,0.18903074,109540.0,109530.0,0.04683]
["bitfinex","BTCUSD",1758896332050,0.18903074,109540.0,109530.0,0.35191]
["bitfinex","BTCUSD",1758896332827,0.18903074,109540.0,109530.0,0.53450837]
["bitfinex","BTCUSD",1758896333022,0.00644904,109540.0,109530.0,0.53450837]
["bitfinex","BTCUSD",1758896333236,8.463e-05,109540.0,109530.0,0.53450837]
["bitfinex","BTCUSD",1758896333444,8.463e-05,109540.0,109530.0,0.04683]
["bitfinex","BTCUSD",1758896333643,0.00644904,109540.0,109530.0,0.62958837]
["bitfinex","BTCUSD",1758896333854,8.463e-05,109540.0,109530.0,0.71829984]
["bitfinex","BTCUSD",1758896334059,8.463e-05,109540.0,109530.0,0.83783721]
["bitfinex","BTCUSD",1758896334895,8.463e-05,109540.0,109530.0,0.80768531]
["bitfinex","BTCUSD",1758896335142,8.463e-05,109540.0,109530.0,0.42167721]
["bitfinex","BTCUSD",1758896335308,8.463e-05,109540.0,109530.0,1.20123721]
["bitfinex","BTCUSD",1758896335533,0.21276186,109570.0,109540.0,0.21272031]
["bitfinex","BTCUSD",1758896335772,0.18254844,109560.0,109550.0,0.30504]
["bitfinex","BTCUSD",1758896335930,0.18254844,109560.0,109550.0,0.61251503]
["bitfinex","BTCUSD",1758896336563,0.18254844,109560.0,109550.0,0.61151503]
["bitfinex","BTCUSD",1758896336774,0.19167585,109560.0,109550.0,0.61151503]
["bitfinex","BTCUSD",1758896337703,0.19167585,109560.0,109550.0,0.42895]
["bitfinex","BTCUSD",1758896337927,0.19167585,109560.0,109550.0,0.51027139]
["bitfinex","BTCUSD",1758896338113,0.19167585,109560.0,109550.0,0.11115139]
["bitfinex","BTCUSD",1758896338486,0.19167585,109560.0,109550.0,0.42991]
["bitfinex","BTCUSD",1758896338612,0.19567585,109560.0,109550.0,0.43291]
["bitfinex","BTCUSD",1758896338812,0.19567585,109560.0,109550.0,0.61547503]
["bitfinex","BTCUSD",1758896339232,0.19567585,109560.0,109550.0,0.43291]
["bitfinex","BTCUSD",1758896339425,0.19567585,109560.0,109550.0,0.61547503]
["bitfinex","BTCUSD",1758896339680,0.19567585,109560.0,109550.0,0.52162147]
["bitfinex","BTCUSD",1758896340071,0.19567585,109560.0,109550.0,0.43291]
["bitfinex","BTCUSD",1758896340306,0.004,109560.0,109550.0,0.61547503]
["bitfinex","BTCUSD",1758896340517,0.004,109560.0,109550.0,0.7350124]
["bitfinex","BTCUSD",1758896341202,0.004,109560.0,109550.0,0.6043324]
["bitfinex","BTCUSD",1758896341418,0.004,109560.0,109550.0,1.47125406]
["bitfinex","BTCUSD",1758896342227,0.004,109560.0,109550.0,1.47129406]
["bitfinex","BTCUSD",1758896342616,0.004,109560.0,109550.0,0.69085406]
["bitfinex","BTCUSD",1758896342881,0.004,109560.0,109550.0,1.47125406]
["bitfinex","BTCUSD",1758896343715,0.004,109560.0,109550.0,0.69085406]
["bitfinex","BTCUSD",1758896343942,0.004,109560.0,109550.0,1.47121406]
["bitfinex","BTCUSD",1758896344178,0.004,109560.0,109550.0,0.69085406]
["bitfinex","BTCUSD",1758896344385,0.004,109560.0,109550.0,1.47121406]
["bitfinex","BTCUSD",1758896345775,0.004,109560.0,109550.0,1.47117406]
["bitfinex","BTCUSD",1758896349255,0.004,109560.0,109550.0,1.96937406]
["bitfinex","BTCUSD",1758896349465,0.18251323,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758896349661,0.19741537,109620.0,109610.0,0.30484]
["bitfinex","BTCUSD",1758896350024,0.19936537,109620.0,109610.0,0.30484]
["bitfinex","BTCUSD",1758896350678,0.232497,109620.0,109610.0,0.30384]
["bitfinex","BTCUSD",1758896351109,0.1824651,109610.0,109600.0,0.06018051]
["bitfinex","BTCUSD",1758896351319,0.19931724,109610.0,109600.0,0.34221051]
["bitfinex","BTCUSD",1758896351536,0.19931724,109610.0,109600.0,0.43929051]
["bitfinex","BTCUSD",1758896351746,0.19931724,109610.0,109600.0,0.62177226]
["bitfinex","BTCUSD",1758896352462,0.00013919,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758896352664,0.00113919,109620.0,109610.0,0.25941865]
["bitfinex","BTCUSD",1758896352840,0.00113919,109620.0,109610.0,0.37895602]
["bitfinex","BTCUSD",1758896353041,0.00113919,109620.0,109610.0,1.15903602]
["bitfinex","BTCUSD",1758896353256,0.00013919,109620.0,109610.0,1.18647032]
["bitfinex","BTCUSD",1758896353441,0.03227274,109620.0,109610.0,1.18647032]
["bitfinex","BTCUSD",1758896353643,0.21472119,109620.0,109610.0,1.18647032]
["bitfinex","BTCUSD",1758896353827,0.18258764,109620.0,109610.0,1.18647032]
["bitfinex","BTCUSD",1758896354023,0.00013919,109620.0,109610.0,0.22392522]
["bitfinex","BTCUSD",1758896354293,0.00013919,109620.0,109610.0,1.18643032]
["bitfinex","BTCUSD",1758896354498,0.18258764,109620.0,109610.0,1.18643032]
["bitfinex","BTCUSD",1758896354647,0.21468565,109620.0,109610.0,1.18643032]
["bitfinex","BTCUSD",1758896355322,0.21468565,109620.0,109610.0,1.19843032]
["bitfinex","BTCUSD",1758896355550,0.21468565,109620.0,109610.0,0.92088522]
["bitfinex","BTCUSD",1758896355779,0.0322372,109620.0,109610.0,1.19035032]
["bitfinex","BTCUSD",1758896356108,0.0322372,109620.0,109610.0,1.47775032]
["bitfinex","BTCUSD",1758896356565,0.21468565,109620.0,109610.0,1.47775032]
["bitfinex","BTCUSD",1758896356781,0.0322372,109620.0,109610.0,1.47775032]
["bitfinex","BTCUSD",1758896359186,0.21468565,109620.0,109610.0,1.29528522]
["bitfinex","BTCUSD",1758896359432,0.0322372,109620.0,109610.0,1.47775032]
["bitfinex","BTCUSD",1758896359859,0.21468565,109620.0,109610.0,0.67502032]
["bitfinex","BTCUSD",1758896360098,0.18244845,109620.0,109610.0,1.45189032]
["bitfinex","BTCUSD",1758896360553,0.18243684,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758896360786,0.18438684,109630.0,109620.0,0.26893011]
["bitfinex","BTCUSD",1758896360990,0.18438181,109630.0,109620.0,0.26893011]
["bitfinex","BTCUSD",1758896361179,0.18438181,109630.0,109620.0,0.27093011]
["bitfinex","BTCUSD",1758896361297,0.19425112,109640.0,109620.0,0.29667011]
["bitfinex","BTCUSD",1758896361509,0.23777657,109640.0,109630.0,0.50459964]
["bitfinex","BTCUSD",1758896361724,0.23051062,109640.0,109630.0,0.36674051]
["bitfinex","BTCUSD",1758896361927,0.23051062,109640.0,109630.0,0.46178051]
["bitfinex","BTCUSD",1758896362149,0.23051062,109640.0,109630.0,0.06018051]
["bitfinex","BTCUSD",1758896362362,0.23051062,109640.0,109630.0,0.43897051]
["bitfinex","BTCUSD",1758896363265,0.22856062,109640.0,109630.0,0.43897051]
["bitfinex","BTCUSD",1758896363585,0.23051062,109640.0,109630.0,0.44597051]
["bitfinex","BTCUSD",1758896364215,0.23051062,109640.0,109630.0,0.44397051]
["bitfinex","BTCUSD",1758896365142,0.23051062,109640.0,109630.0,0.67596]
["bitfinex","BTCUSD",1758896365379,0.23051062,109640.0,109630.0,0.67796]
["bitfinex","BTCUSD",1758896365650,0.22856062,109640.0,109630.0,0.59099181]
["bitfinex","BTCUSD",1758896365865,0.23051062,109640.0,109630.0,0.59099181]
["bitfinex","BTCUSD",1758896366279,0.23051062,109640.0,109630.0,0.40656]
["bitfinex","BTCUSD",1758896366394,0.23252062,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758896366606,0.23514062,109640.0,109630.0,0.40648]
["bitfinex","BTCUSD",1758896367077,0.04614545,109640.0,109630.0,0.449128]
["bitfinex","BTCUSD",1758896367230,0.22856062,109640.0,109630.0,0.474868]
["bitfinex","BTCUSD",1758896367402,0.22856062,109640.0,109630.0,0.43422]
["bitfinex","BTCUSD",1758896367611,0.23051062,109640.0,109630.0,0.43125]
["bitfinex","BTCUSD",1758896368013,0.23051062,109640.0,109630.0,0.40648]
["bitfinex","BTCUSD",1758896368236,0.23051062,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758896368439,0.23514062,109640.0,109630.0,0.40648]
["bitfinex","BTCUSD",1758896368649,0.23514062,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758896368844,0.23514062,109640.0,109630.0,0.40644]
["bitfinex","BTCUSD",1758896369316,0.27694204,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758896369494,0.27694204,109640.0,109630.0,0.3114]
["bitfinex","BTCUSD",1758896369902,0.23514062,109640.0,109630.0,0.3114]
["bitfinex","BTCUSD",1758896370105,0.23514062,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1758896370433,0.23514062,109640.0,109630.0,0.3104]
["bitfinex","BTCUSD",1758896370563,0.23514062,109640.0,109630.0,0.006]
["bitfinex","BTCUSD",1758896370753,0.23614062,109640.0,109630.0,0.31036]
["bitfinex","BTCUSD",1758896370973,0.27804204,109640.0,109630.0,0.30436]
["bitfinex","BTCUSD",1758896371188,0.1824651,109610.0,109600.0,0.09427838]
["bitfinex","BTCUSD",1758896371395,0.1824651,109610.0,109600.0,0.49907269]
["bitfinex","BTCUSD",1758896371613,0.1824651,109610.0,109600.0,0.68155444]
["bitfinex","BTCUSD",1758896371836,0.1824651,109610.0,109600.0,0.77026591]
["bitfinex","BTCUSD",1758896372273,0.00638506,109610.0,109600.0,0.69875753]
["bitfinex","BTCUSD",1758896372501,0.19097698,109620.0,109600.0,0.69875753]
["bitfinex","BTCUSD",1758896372753,0.01489846,109620.0,109610.0,0.22582125]
["bitfinex","BTCUSD",1758896372968,0.01489846,109620.0,109610.0,0.2102051]
["bitfinex","BTCUSD",1758896373206,0.01489846,109620.0,109610.0,0.41413672]
["bitfinex","BTCUSD",1758896373403,0.22282384,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758896373618,0.23772551,109640.0,109630.0,0.42706]
["bitfinex","BTCUSD",1758896373963,0.23772551,109640.0,109630.0,0.51449181]
["bitfinex","BTCUSD",1758896374167,0.04618959,109640.0,109630.0,0.60949181]
["bitfinex","BTCUSD",1758896374371,0.04618959,109640.0,109630.0,0.81774065]
["bitfinex","BTCUSD",1758896374372,0.01490167,109640.0,109630.0,0.81774065]
["bitfinex","BTCUSD",1758896374648,0.00851524,109640.0,109630.0,0.81774065]
["bitfinex","BTCUSD",1758896374787,0.00851524,109640.0,109630.0,0.82374065]
["bitfinex","BTCUSD",1758896374992,0.01530234,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758896375192,0.01530234,109650.0,109640.0,0.48679358]
["bitfinex","BTCUSD",1758896375193,0.19770088,109650.0,109640.0,0.48679358]
["bitfinex","BTCUSD",1758896375425,0.19770088,109650.0,109640.0,0.48876358]
["bitfinex","BTCUSD",1758896375672,0.19770088,109650.0,109640.0,0.42868]
["bitfinex","BTCUSD",1758896376182,0.19770331,109650.0,109640.0,0.61109517]
["bitfinex","BTCUSD",1758896376394,0.01530477,109650.0,109640.0,0.64124707]
["bitfinex","BTCUSD",1758896377119,0.0430294,109650.0,109640.0,0.73263254]
["bitfinex","BTCUSD",1758896377533,0.01530477,109650.0,109640.0,0.73263254]
["bitfinex","BTCUSD",1758896377743,0.01530477,109650.0,109640.0,0.74463254]
["bitfinex","BTCUSD",1758896377883,0.01530477,109650.0,109640.0,0.83334401]
["bitfinex","BTCUSD",1758896378091,0.19770331,109650.0,109640.0,1.11842401]
["bitfinex","BTCUSD",1758896378299,0.19770331,109650.0,109640.0,1.03096884]
["bitfinex","BTCUSD",1758896378710,0.19770331,109650.0,109640.0,0.0434]
["bitfinex","BTCUSD",1758896378910,0.19968331,109650.0,109640.0,0.41517]
["bitfinex","BTCUSD",1758896379810,0.19968331,109650.0,109640.0,0.01597]
["bitfinex","BTCUSD",1758896379811,0.19770331,109650.0,109640.0,0.01597]
["bitfinex","BTCUSD",1758896379984,0.19770331,109650.0,109640.0,0.62501517]
["bitfinex","BTCUSD",1758896380310,0.01530477,109650.0,109640.0,0.71372664]
["bitfinex","BTCUSD",1758896380955,0.04393208,109650.0,109640.0,0.71372664]
["bitfinex","BTCUSD",1758896381768,0.04393208,109650.0,109640.0,0.53131147]
["bitfinex","BTCUSD",1758896381977,0.22633062,109650.0,109640.0,0.71372664]
["bitfinex","BTCUSD",1758896382232,0.22633062,109650.0,109640.0,0.13211147]
["bitfinex","BTCUSD",1758896382400,0.22633062,109650.0,109640.0,0.0434]
["bitfinex","BTCUSD",1758896382572,0.22633062,109650.0,109640.0,1.00501517]
["bitfinex","BTCUSD",1758896382977,0.04393208,109650.0,109640.0,1.03516707]
["bitfinex","BTCUSD",1758896383171,0.04393208,109650.0,109640.0,1.12455254]
["bitfinex","BTCUSD",1758896383596,0.22633062,109650.0,109640.0,1.12455254]
["bitfinex","BTCUSD",1758896383812,0.04393208,109650.0,109640.0,1.21326401]
["bitfinex","BTCUSD",1758896384234,0.22633062,109650.0,109640.0,1.21326401]
["bitfinex","BTCUSD",1758896384915,0.04393208,109650.0,109640.0,1.21326401]
["bitfinex","BTCUSD",1758896385702,0.22633062,109650.0,109640.0,1.21326401]
["bitfinex","BTCUSD",1758896385909,0.04393208,109650.0,109640.0,1.21326401]
["bitfinex","BTCUSD",1758896386117,0.22633062,109650.0,109640.0,1.21314401]
["bitfinex","BTCUSD",1758896386308,0.04393208,109650.0,109640.0,1.21314401]
["bitfinex","BTCUSD",1758896386509,0.22633062,109650.0,109640.0,0.43406401]
["bitfinex","BTCUSD",1758896387023,0.22633062,109650.0,109640.0,1.03072884]
["bitfinex","BTCUSD",1758896387465,0.22633062,109650.0,109640.0,0.91119147]
["bitfinex","BTCUSD",1758896387670,0.22831062,109650.0,109640.0,0.10468147]
["bitfinex","BTCUSD",1758896387865,0.22831062,109650.0,109640.0,0.413]
["bitfinex","BTCUSD",1758896388765,0.22831062,109650.0,109640.0,0.6824]
["bitfinex","BTCUSD",1758896388964,0.23032062,109650.0,109640.0,0.3784]
["bitfinex","BTCUSD",1758896389138,0.23294062,109650.0,109640.0,0.6824]
["bitfinex","BTCUSD",1758896389755,0.22831062,109650.0,109640.0,0.75261]
["bitfinex","BTCUSD",1758896389924,0.04591208,109650.0,109640.0,0.93302517]
["bitfinex","BTCUSD",1758896390126,0.25111043,109650.0,109640.0,0.75061]
["bitfinex","BTCUSD",1758896390326,0.22831062,109650.0,109640.0,0.6814]
["bitfinex","BTCUSD",1758896390957,0.22831062,109650.0,109640.0,0.6694]
["bitfinex","BTCUSD",1758896391334,0.22831062,109650.0,109640.0,0.6754]
["bitfinex","BTCUSD",1758896391773,0.22831062,109650.0,109640.0,0.6694]
["bitfinex","BTCUSD",1758896392199,0.22831062,109650.0,109640.0,0.6754]
["bitfinex","BTCUSD",1758896392402,0.22831062,109650.0,109640.0,0.76392608]
["bitfinex","BTCUSD",1758896392745,0.22831062,109650.0,109640.0,0.76589608]
["bitfinex","BTCUSD",1758896392954,0.22831062,109650.0,109640.0,0.67737]
["bitfinex","BTCUSD",1758896393335,0.22832575,109650.0,109640.0,0.6754]
["bitfinex","BTCUSD",1758896393781,0.23033575,109650.0,109640.0,0.67532]
["bitfinex","BTCUSD",1758896394193,0.22832575,109650.0,109640.0,0.67532]
["bitfinex","BTCUSD",1758896394397,0.22634575,109650.0,109640.0,0.94791628]
["bitfinex","BTCUSD",1758896394599,0.22832575,109650.0,109640.0,0.78986111]
["bitfinex","BTCUSD",1758896394732,0.22832575,109650.0,109640.0,0.76353111]
["bitfinex","BTCUSD",1758896394943,0.22832575,109650.0,109640.0,0.67729]
["bitfinex","BTCUSD",1758896395139,0.22634575,109650.0,109640.0,0.85970517]
["bitfinex","BTCUSD",1758896395337,0.22634575,109650.0,109640.0,0.88713517]
["bitfinex","BTCUSD",1758896397117,0.03754498,109650.0,109640.0,0.88713517]
["bitfinex","BTCUSD",1758896397275,0.02902731,109650.0,109640.0,0.88713517]
["bitfinex","BTCUSD",1758896397473,0.02902731,109650.0,109640.0,0.97584664]
["bitfinex","BTCUSD",1758896398259,0.02902731,109650.0,109640.0,1.09538401]
["bitfinex","BTCUSD",1758896398471,0.21142585,109650.0,109640.0,0.69646401]
["bitfinex","BTCUSD",1758896398683,0.21142585,109650.0,109640.0,1.47534401]
["bitfinex","BTCUSD",1758896398870,0.21142585,109650.0,109640.0,1.29292884]
["bitfinex","BTCUSD",1758896399071,0.21142585,109650.0,109640.0,1.47534401]
["bitfinex","BTCUSD",1758896399494,0.02902731,109650.0,109640.0,1.47534401]
["bitfinex","BTCUSD",1758896399765,0.21142585,109650.0,109640.0,1.47534401]
["bitfinex","BTCUSD",1758896400131,0.21142585,109650.0,109640.0,0.28144]
["bitfinex","BTCUSD",1758896400334,0.21340585,109650.0,109640.0,0.70153]
["bitfinex","BTCUSD",1758896400559,0.21340585,109650.0,109640.0,0.6752]
["bitfinex","BTCUSD",1758896400783,0.21602585,109650.0,109640.0,0.6752]
["bitfinex","BTCUSD",1758896401046,0.21340585,109650.0,109640.0,0.6752]
["bitfinex","BTCUSD",1758896401517,0.21340585,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758896401518,0.2730687,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758896401934,0.2730687,109650.0,109640.0,0.31076]
["bitfinex","BTCUSD",1758896402137,0.29015789,109650.0,109640.0,0.31076]
["bitfinex","BTCUSD",1758896402354,0.11722147,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1758896402582,0.11722147,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758896402788,0.18241517,109640.0,109630.0,0.30376]
["bitfinex","BTCUSD",1758896402991,0.2013562,109640.0,109630.0,0.30376]
["bitfinex","BTCUSD",1758896403228,0.2019662,109640.0,109630.0,0.30376]
["bitfinex","BTCUSD",1758896403436,0.1993462,109640.0,109630.0,0.30376]
["bitfinex","BTCUSD",1758896403675,0.1993462,109640.0,109630.0,0.48619181]
["bitfinex","BTCUSD",1758896403881,0.1993462,109640.0,109630.0,0.54596781]
["bitfinex","BTCUSD",1758896403882,0.00640763,109640.0,109630.0,0.54596781]
["bitfinex","BTCUSD",1758896404184,0.04377465,109650.0,109630.0,0.54596781]
["bitfinex","BTCUSD",1758896404406,0.04377465,109650.0,109640.0,0.32244885]
["bitfinex","BTCUSD",1758896404618,0.02881644,109650.0,109640.0,0.30384517]
["bitfinex","BTCUSD",1758896404823,0.1827819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758896405020,0.01549704,109660.0,109650.0,0.51143854]
["bitfinex","BTCUSD",1758896405278,0.01549704,109660.0,109650.0,0.51449854]
["bitfinex","BTCUSD",1758896405279,0.00053908,109660.0,109650.0,0.51449854]
["bitfinex","BTCUSD",1758896405487,0.02891062,109660.0,109650.0,0.26479679]
["bitfinex","BTCUSD",1758896405695,0.18292098,109660.0,109650.0,0.66351679]
["bitfinex","BTCUSD",1758896405873,0.2113351,109660.0,109650.0,0.66351679]
["bitfinex","BTCUSD",1758896406035,0.2113351,109660.0,109650.0,0.65751679]
["bitfinex","BTCUSD",1758896406240,0.0289532,109660.0,109650.0,0.65751679]
["bitfinex","BTCUSD",1758896406830,0.0289532,109660.0,109650.0,0.78905416]
["bitfinex","BTCUSD",1758896407237,0.0289532,109660.0,109650.0,0.69401416]
["bitfinex","BTCUSD",1758896407493,0.2113351,109660.0,109650.0,1.16905416]
["bitfinex","BTCUSD",1758896407892,0.0289532,109660.0,109650.0,1.16905416]
["bitfinex","BTCUSD",1758896408090,0.0289532,109660.0,109650.0,0.0443019]
["bitfinex","BTCUSD",1758896408091,0.2133151,109660.0,109650.0,0.0443019]
["bitfinex","BTCUSD",1758896408302,0.2113351,109660.0,109650.0,0.43681]
["bitfinex","BTCUSD",1758896408514,0.2113351,109660.0,109650.0,0.62237854]
["bitfinex","BTCUSD",1758896408718,0.0289532,109660.0,109650.0,0.62237854]
["bitfinex","BTCUSD",1758896408921,0.2113351,109660.0,109650.0,0.71109001]
["bitfinex","BTCUSD",1758896409124,0.2113351,109660.0,109650.0,0.52552147]
["bitfinex","BTCUSD",1758896409343,0.2113351,109660.0,109650.0,0.43681]
["bitfinex","BTCUSD",1758896409728,0.2113351,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1758896410007,0.2113351,109660.0,109650.0,0.41268]
["bitfinex","BTCUSD",1758896410122,0.2113351,109660.0,109650.0,0.41568]
["bitfinex","BTCUSD",1758896410337,0.2133151,109660.0,109650.0,0.41364]
["bitfinex","BTCUSD",1758896410959,0.2153251,109660.0,109650.0,0.015]
["bitfinex","BTCUSD",1758896411191,0.2153251,109660.0,109650.0,0.41364]
["bitfinex","BTCUSD",1758896411192,0.2239451,109660.0,109650.0,0.41364]
["bitfinex","BTCUSD",1758896411413,0.2133151,109660.0,109650.0,0.41364]
["bitfinex","BTCUSD",1758896412010,0.2133151,109660.0,109650.0,0.41064]
["bitfinex","BTCUSD",1758896412217,0.2219351,109660.0,109650.0,0.41064]
["bitfinex","BTCUSD",1758896412392,0.2219351,109660.0,109650.0,0.012]
["bitfinex","BTCUSD",1758896412608,0.2133151,109660.0,109650.0,0.35696]
["bitfinex","BTCUSD",1758896412822,0.18239854,109650.0,109640.0,0.02409]
["bitfinex","BTCUSD",1758896413022,0.18239854,109650.0,109640.0,0.42265]
["bitfinex","BTCUSD",1758896413232,0.18241517,109640.0,109630.0,0.02726]
["bitfinex","BTCUSD",1758896413436,0.18241517,109640.0,109630.0,0.61029181]
["bitfinex","BTCUSD",1758896413656,0.18241517,109640.0,109630.0,0.00204]
["bitfinex","BTCUSD",1758896413871,0.18439517,109640.0,109630.0,0.67]
["bitfinex","BTCUSD",1758896414281,0.18243181,109630.0,109620.0,0.2694]
["bitfinex","BTCUSD",1758896414491,0.18244845,109620.0,109610.0,0.4073]
["bitfinex","BTCUSD",1758896414879,0.18244845,109620.0,109610.0,1.0502542]
["bitfinex","BTCUSD",1758896415779,0.18244845,109620.0,109610.0,1.05071851]
["bitfinex","BTCUSD",1758896416674,0.18244845,109620.0,109610.0,0.80519431]
["bitfinex","BTCUSD",1758896416880,0.18442845,109620.0,109610.0,0.40102431]
["bitfinex","BTCUSD",1758896417258,0.18344845,109620.0,109610.0,0.43428431]
["bitfinex","BTCUSD",1758896417463,0.001,109620.0,109610.0,0.63774941]
["bitfinex","BTCUSD",1758896417665,0.18344845,109620.0,109610.0,0.54399578]
["bitfinex","BTCUSD",1758896417863,0.18244845,109620.0,109610.0,0.51699578]
["bitfinex","BTCUSD",1758896418082,0.18244845,109620.0,109610.0,0.69946088]
["bitfinex","BTCUSD",1758896418317,0.18244845,109620.0,109610.0,0.43228431]
["bitfinex","BTCUSD",1758896418483,0.18244845,109620.0,109610.0,0.00650431]
["bitfinex","BTCUSD",1758896418484,0.18442845,109620.0,109610.0,0.00650431]
["bitfinex","BTCUSD",1758896418738,0.18442845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896418953,0.19505845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896419259,0.19505845,109620.0,109610.0,0.26062431]
["bitfinex","BTCUSD",1758896419463,0.23280748,109620.0,109610.0,0.26062431]
["bitfinex","BTCUSD",1758896419668,0.23280748,109620.0,109610.0,0.27562431]
["bitfinex","BTCUSD",1758896419871,0.19505845,109620.0,109610.0,0.27562431]
["bitfinex","BTCUSD",1758896420078,0.19505845,109620.0,109610.0,0.26062431]
["bitfinex","BTCUSD",1758896420293,0.18244845,109620.0,109610.0,0.27166431]
["bitfinex","BTCUSD",1758896420413,0.18442845,109620.0,109610.0,0.26562431]
["bitfinex","BTCUSD",1758896420821,0.18442845,109620.0,109610.0,0.25962431]
["bitfinex","BTCUSD",1758896421025,0.18442845,109620.0,109610.0,0.32110082]
["bitfinex","BTCUSD",1758896421249,0.18244845,109620.0,109610.0,0.31810082]
["bitfinex","BTCUSD",1758896421647,0.18244845,109620.0,109610.0,0.31910082]
["bitfinex","BTCUSD",1758896421919,0.18442845,109620.0,109610.0,0.31910082]
["bitfinex","BTCUSD",1758896422071,0.18442845,109620.0,109610.0,0.36438082]
["bitfinex","BTCUSD",1758896422491,0.18442845,109620.0,109610.0,0.30794431]
["bitfinex","BTCUSD",1758896423108,0.18442845,109620.0,109610.0,0.30998431]
["bitfinex","BTCUSD",1758896423306,0.18442845,109620.0,109610.0,0.30794431]
["bitfinex","BTCUSD",1758896423505,0.18442845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896423835,0.18244845,109620.0,109610.0,0.30998431]
["bitfinex","BTCUSD",1758896424043,0.18244845,109620.0,109610.0,0.33407431]
["bitfinex","BTCUSD",1758896424253,0.18442845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896424457,0.18442845,109620.0,109610.0,0.30790431]
["bitfinex","BTCUSD",1758896425481,0.18244845,109620.0,109610.0,0.35296074]
["bitfinex","BTCUSD",1758896425689,0.18244845,109620.0,109610.0,0.56268584]
["bitfinex","BTCUSD",1758896425898,0.18243181,109630.0,109610.0,0.56268584]
["bitfinex","BTCUSD",1758896426111,0.18243181,109630.0,109620.0,0.044872]
["bitfinex","BTCUSD",1758896426367,0.18243181,109630.0,109620.0,0.0293]
["bitfinex","BTCUSD",1758896426578,0.18244845,109620.0,109610.0,0.12355431]
["bitfinex","BTCUSD",1758896426782,0.18244845,109620.0,109610.0,0.41079431]
["bitfinex","BTCUSD",1758896426993,0.18244845,109620.0,109610.0,0.42899431]
["bitfinex","BTCUSD",1758896427203,0.18442845,109620.0,109610.0,0.40490431]
["bitfinex","BTCUSD",1758896427412,0.18442845,109620.0,109610.0,0.40390431]
["bitfinex","BTCUSD",1758896427584,0.18244845,109620.0,109610.0,0.61362941]
["bitfinex","BTCUSD",1758896428133,0.18244845,109620.0,109610.0,0.43116431]
["bitfinex","BTCUSD",1758896428420,0.18244845,109620.0,109610.0,0.49252888]
["bitfinex","BTCUSD",1758896428847,0.18244845,109620.0,109610.0,0.49352888]
["bitfinex","BTCUSD",1758896429018,0.18244845,109620.0,109610.0,0.09512888]
["bitfinex","BTCUSD",1758896429198,0.18244845,109620.0,109610.0,0.43216431]
["bitfinex","BTCUSD",1758896429403,0.18442845,109620.0,109610.0,0.40286431]
["bitfinex","BTCUSD",1758896430119,0.19505845,109620.0,109610.0,0.30782431]
["bitfinex","BTCUSD",1758896430712,0.19304845,109620.0,109610.0,0.30782431]
["bitfinex","BTCUSD",1758896431086,0.18442845,109620.0,109610.0,0.30782431]
["bitfinex","BTCUSD",1758896432872,0.19505845,109620.0,109610.0,0.30778431]
["bitfinex","BTCUSD",1758896434548,0.19505845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896434881,0.19505845,109620.0,109610.0,0.30778431]
["bitfinex","BTCUSD",1758896435093,0.19304845,109620.0,109610.0,0.30778431]
["bitfinex","BTCUSD",1758896435320,0.18442845,109620.0,109610.0,0.30778431]
["bitfinex","BTCUSD",1758896436175,0.18244845,109620.0,109610.0,0.33369431]
["bitfinex","BTCUSD",1758896436593,0.18442845,109620.0,109610.0,0.33369431]
["bitfinex","BTCUSD",1758896436798,0.18244845,109620.0,109610.0,0.33369431]
["bitfinex","BTCUSD",1758896437176,0.18442845,109620.0,109610.0,0.33369431]
["bitfinex","BTCUSD",1758896437311,0.18442845,109620.0,109610.0,0.33365431]
["bitfinex","BTCUSD",1758896437509,0.18244845,109620.0,109610.0,0.33365431]
["bitfinex","BTCUSD",1758896437717,0.18883813,109620.0,109610.0,0.33365431]
["bitfinex","BTCUSD",1758896437926,0.19081813,109620.0,109610.0,0.30774431]
["bitfinex","BTCUSD",1758896438829,0.22741532,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896439038,0.23804532,109620.0,109610.0,0.30770431]
["bitfinex","BTCUSD",1758896439240,0.20144813,109620.0,109610.0,0.30770431]
["bitfinex","BTCUSD",1758896439442,0.19081813,109620.0,109610.0,0.30770431]
["bitfinex","BTCUSD",1758896440339,0.18883813,109620.0,109610.0,0.33673431]
["bitfinex","BTCUSD",1758896441625,0.18883813,109620.0,109610.0,0.33361431]
["bitfinex","BTCUSD",1758896441880,0.19081813,109620.0,109610.0,0.33361431]
["bitfinex","BTCUSD",1758896442084,0.19081813,109620.0,109610.0,0.03037431]
["bitfinex","BTCUSD",1758896442308,0.23489429,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896442516,0.24552429,109620.0,109610.0,0.27210431]
["bitfinex","BTCUSD",1758896443148,0.2626094,109620.0,109610.0,0.30762431]
["bitfinex","BTCUSD",1758896444296,0.2626094,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896445103,0.2519794,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896445546,0.2626094,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896445747,0.21644521,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896445948,0.21644521,109620.0,109610.0,0.00656431]
["bitfinex","BTCUSD",1758896445949,0.21446521,109620.0,109610.0,0.00656431]
["bitfinex","BTCUSD",1758896446165,0.21446521,109620.0,109610.0,0.03349431]
["bitfinex","BTCUSD",1758896446590,0.21446521,109620.0,109610.0,0.33661431]
["bitfinex","BTCUSD",1758896447166,0.21644521,109620.0,109610.0,0.33349431]
["bitfinex","BTCUSD",1758896447552,0.21644521,109620.0,109610.0,0.30758431]
["bitfinex","BTCUSD",1758896447553,0.2565521,109620.0,109610.0,0.30758431]
["bitfinex","BTCUSD",1758896447755,0.2651721,109620.0,109610.0,0.30758431]
["bitfinex","BTCUSD",1758896448322,0.2651721,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896449236,0.26487829,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896450425,0.2247714,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896450607,0.2161514,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896451151,0.21617061,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896451364,0.22680061,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896452425,0.21617061,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896452628,0.21617061,109620.0,109610.0,0.00656431]
["bitfinex","BTCUSD",1758896453494,0.21419061,109620.0,109610.0,0.00968431]
["bitfinex","BTCUSD",1758896453709,0.19708629,109620.0,109610.0,0.04303174]
["bitfinex","BTCUSD",1758896453929,0.19708629,109620.0,109610.0,0.22549684]
["bitfinex","BTCUSD",1758896454157,0.18883813,109620.0,109610.0,0.04303174]
["bitfinex","BTCUSD",1758896454366,0.18883813,109620.0,109610.0,0.05110919]
["bitfinex","BTCUSD",1758896454958,0.18883813,109620.0,109610.0,0.33649431]
["bitfinex","BTCUSD",1758896455175,0.18883813,109620.0,109610.0,0.03349431]
["bitfinex","BTCUSD",1758896455336,0.18883813,109620.0,109610.0,0.43153431]
["bitfinex","BTCUSD",1758896455337,0.18244845,109620.0,109610.0,0.43153431]
["bitfinex","BTCUSD",1758896455547,0.18886069,109620.0,109610.0,0.33649431]
["bitfinex","BTCUSD",1758896455730,0.14755105,109630.0,109610.0,0.48343183]
["bitfinex","BTCUSD",1758896455945,0.2052545,109620.0,109610.0,0.48343183]
["bitfinex","BTCUSD",1758896456167,0.18244845,109620.0,109610.0,0.48343183]
["bitfinex","BTCUSD",1758896456827,0.18244845,109620.0,109610.0,0.48243183]
["bitfinex","BTCUSD",1758896457031,0.18244845,109620.0,109610.0,0.48239183]
["bitfinex","BTCUSD",1758896458213,0.14855105,109630.0,109610.0,0.66485482]
["bitfinex","BTCUSD",1758896458415,0.15710122,109630.0,109620.0,0.02693]
["bitfinex","BTCUSD",1758896458675,0.18188519,109630.0,109620.0,0.40006]
["bitfinex","BTCUSD",1758896458894,0.18244845,109620.0,109610.0,0.10162431]
["bitfinex","BTCUSD",1758896459103,0.18244845,109620.0,109610.0,0.44399774]
["bitfinex","BTCUSD",1758896459727,0.18244845,109620.0,109610.0,0.43045431]
["bitfinex","BTCUSD",1758896460144,0.18244845,109620.0,109610.0,0.42745431]
["bitfinex","BTCUSD",1758896461118,0.14755105,109630.0,109610.0,0.60991941]
["bitfinex","BTCUSD",1758896461295,0.14755105,109630.0,109620.0,0.017612]
["bitfinex","BTCUSD",1758896461501,0.14755105,109630.0,109620.0,0.0021]
["bitfinex","BTCUSD",1758896461758,0.17890421,109630.0,109620.0,0.0021]
["bitfinex","BTCUSD",1758896462008,0.18244845,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896462421,0.18442845,109620.0,109610.0,0.27842431]
["bitfinex","BTCUSD",1758896462605,0.18442845,109620.0,109610.0,0.27952431]
["bitfinex","BTCUSD",1758896462806,0.18442845,109620.0,109610.0,0.27742431]
["bitfinex","BTCUSD",1758896463219,0.19297875,109620.0,109610.0,0.00346431]
["bitfinex","BTCUSD",1758896463414,0.23681473,109620.0,109610.0,0.30330431]
["bitfinex","BTCUSD",1758896463836,0.25592566,109620.0,109610.0,0.30330431]
["bitfinex","BTCUSD",1758896464069,0.25592566,109620.0,109610.0,0.00046431]
["bitfinex","BTCUSD",1758896464556,0.25592566,109620.0,109610.0,0.00346431]
["bitfinex","BTCUSD",1758896465392,0.21007968,109620.0,109610.0,0.00346431]
["bitfinex","BTCUSD",1758896465798,0.21007968,109620.0,109610.0,0.00541431]
["bitfinex","BTCUSD",1758896466013,0.21007968,109620.0,109610.0,0.00641431]
["bitfinex","BTCUSD",1758896466441,0.19297875,109620.0,109610.0,0.00641431]
["bitfinex","BTCUSD",1758896466890,0.19297875,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896466891,0.21208888,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896467101,0.25667287,109620.0,109610.0,0.00446431]
["bitfinex","BTCUSD",1758896467525,0.25667287,109620.0,109590.0,0.00294]
["bitfinex","BTCUSD",1758896467526,0.18248175,109600.0,109590.0,0.00294]
["bitfinex","BTCUSD",1758896467737,0.18935827,109600.0,109590.0,0.6672]
["bitfinex","BTCUSD",1758896467946,0.19133827,109600.0,109590.0,0.6672]
["bitfinex","BTCUSD",1758896468185,0.19133827,109600.0,109590.0,0.27135]
["bitfinex","BTCUSD",1758896468400,0.19133827,109600.0,109570.0,0.00294]
["bitfinex","BTCUSD",1758896468401,0.18253004,109580.0,109570.0,0.00294]
["bitfinex","BTCUSD",1758896468613,0.18253004,109580.0,109570.0,0.42482]
["bitfinex","BTCUSD",1758896468827,0.18253004,109580.0,109570.0,0.42677]
["bitfinex","BTCUSD",1758896470513,0.18253004,109580.0,109570.0,0.60930171]
["bitfinex","BTCUSD",1758896470717,0.19162332,109590.0,109570.0,0.69801318]
["bitfinex","BTCUSD",1758896470945,0.19162332,109590.0,109570.0,0.48842147]
["bitfinex","BTCUSD",1758896470946,0.18251505,109580.0,109570.0,0.48842147]
["bitfinex","BTCUSD",1758896471155,0.18251505,109580.0,109570.0,0.39971]
["bitfinex","BTCUSD",1758896471370,0.18251505,109580.0,109570.0,0.42677]
["bitfinex","BTCUSD",1758896471586,0.18251505,109580.0,109570.0,0.61130171]
["bitfinex","BTCUSD",1758896471798,0.18251505,109580.0,109570.0,0.42877]
["bitfinex","BTCUSD",1758896472053,0.18251505,109580.0,109570.0,0.61130171]
["bitfinex","BTCUSD",1758896472293,0.18251505,109580.0,109570.0,0.51748147]
["bitfinex","BTCUSD",1758896472513,0.18251505,109580.0,109570.0,0.70001318]
["bitfinex","BTCUSD",1758896473565,0.21985549,109580.0,109570.0,0.70001318]
["bitfinex","BTCUSD",1758896474118,0.21985549,109580.0,109570.0,0.70601318]
["bitfinex","BTCUSD",1758896474323,0.03734044,109580.0,109570.0,0.70601318]
["bitfinex","BTCUSD",1758896474475,0.21985549,109580.0,109570.0,0.70601318]
["bitfinex","BTCUSD",1758896474661,0.19162332,109590.0,109570.0,0.70601318]
["bitfinex","BTCUSD",1758896474868,0.18251505,109580.0,109570.0,0.28119318]
["bitfinex","BTCUSD",1758896475074,0.18251505,109580.0,109570.0,0.49634147]
["bitfinex","BTCUSD",1758896475316,0.18251505,109580.0,109570.0,0.59016171]
["bitfinex","BTCUSD",1758896475513,0.18251505,109580.0,109570.0,0.61722171]
["bitfinex","BTCUSD",1758896475722,0.18251505,109580.0,109570.0,0.61522171]
["bitfinex","BTCUSD",1758896475930,0.18251505,109580.0,109570.0,0.33865]
["bitfinex","BTCUSD",1758896476144,0.18251505,109580.0,109570.0,0.43369]
["bitfinex","BTCUSD",1758896476988,0.21934375,109580.0,109570.0,0.43269]
["bitfinex","BTCUSD",1758896477214,0.21934375,109580.0,109570.0,0.43569]
["bitfinex","BTCUSD",1758896477874,0.21934375,109580.0,109570.0,0.70509]
["bitfinex","BTCUSD",1758896478103,0.22132375,109580.0,109570.0,0.31355]
["bitfinex","BTCUSD",1758896478324,0.21934375,109580.0,109570.0,0.467299]
["bitfinex","BTCUSD",1758896479053,0.21934375,109580.0,109570.0,0.64983071]
["bitfinex","BTCUSD",1758896479257,0.21934375,109580.0,109570.0,0.467299]
["bitfinex","BTCUSD",1758896480085,0.21934375,109580.0,109570.0,0.64983071]
["bitfinex","BTCUSD",1758896480312,0.21934375,109580.0,109570.0,0.467299]
["bitfinex","BTCUSD",1758896480519,0.21934375,109580.0,109570.0,0.64983071]
["bitfinex","BTCUSD",1758896481141,0.21934375,109580.0,109570.0,0.467299]
["bitfinex","BTCUSD",1758896481345,0.21934375,109580.0,109570.0,0.64983071]
["bitfinex","BTCUSD",1758896481551,0.21934375,109580.0,109570.0,0.467299]
["bitfinex","BTCUSD",1758896482202,0.21934375,109580.0,109570.0,0.069659]
["bitfinex","BTCUSD",1758896482421,0.22132375,109580.0,109570.0,0.31152]
["bitfinex","BTCUSD",1758896482669,0.21934375,109580.0,109570.0,0.31641]
["bitfinex","BTCUSD",1758896482882,0.22132375,109580.0,109570.0,0.009]
["bitfinex","BTCUSD",1758896483206,0.23195375,109580.0,109570.0,0.31152]
["bitfinex","BTCUSD",1758896483400,0.22132375,109580.0,109570.0,0.30852]
["bitfinex","BTCUSD",1758896483620,0.26277201,109580.0,109570.0,0.30852]
["bitfinex","BTCUSD",1758896483825,0.22132375,109580.0,109570.0,0.31147]
["bitfinex","BTCUSD",1758896484032,0.22132375,109580.0,109570.0,0.30952]
["bitfinex","BTCUSD",1758896484204,0.23195375,109580.0,109570.0,0.30952]
["bitfinex","BTCUSD",1758896484422,0.23195375,109580.0,109570.0,0.007]
["bitfinex","BTCUSD",1758896484622,0.23195375,109580.0,109570.0,0.30948]
["bitfinex","BTCUSD",1758896484837,0.23195375,109580.0,109570.0,0.30348]
["bitfinex","BTCUSD",1758896485240,0.21934375,109580.0,109570.0,0.30543]
["bitfinex","BTCUSD",1758896485491,0.22132375,109580.0,109570.0,0.32955]
["bitfinex","BTCUSD",1758896485715,0.21934375,109580.0,109570.0,0.30543]
["bitfinex","BTCUSD",1758896485937,0.22132375,109580.0,109570.0,0.32955]
["bitfinex","BTCUSD",1758896486173,0.26478201,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758896486403,0.23195375,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758896486629,0.22994375,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758896486849,0.23195375,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758896487073,0.18253171,109570.0,109560.0,0.30244]
["bitfinex","BTCUSD",1758896487464,0.18451171,109570.0,109560.0,0.30244]
["bitfinex","BTCUSD",1758896487478,0.18451171,109570.0,109560.0,0.30439]
["bitfinex","BTCUSD",1758896487921,0.18451171,109570.0,109560.0,0.30244]
["bitfinex","BTCUSD",1758896488350,0.18451171,109570.0,109560.0,0.30439]
["bitfinex","BTCUSD",1758896488573,0.18451171,109570.0,109560.0,0.30244]
["bitfinex","BTCUSD",1758896489052,0.18451171,109570.0,109550.0,0.14959014]
["bitfinex","BTCUSD",1758896489053,0.18254837,109560.0,109550.0,0.14959014]
["bitfinex","BTCUSD",1758896489269,0.18452837,109560.0,109550.0,0.09508]
["bitfinex","BTCUSD",1758896489496,0.19293011,109560.0,109550.0,4e-05]
["bitfinex","BTCUSD",1758896489717,0.24330115,109560.0,109550.0,4e-05]
["bitfinex","BTCUSD",1758896490232,0.54570115,109560.0,109550.0,0.00017919]
["bitfinex","BTCUSD",1758896490875,0.56273178,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896491093,0.26033178,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896491318,0.28879303,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896491538,0.59115303,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896491747,0.23001136,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896491964,0.54939968,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896492378,0.54939968,109560.0,109550.0,0.00600001]
["bitfinex","BTCUSD",1758896492807,0.54939968,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896493012,0.63630567,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896493270,0.64130567,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896493475,0.64981314,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896493912,0.34745314,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896494116,0.74489314,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896494334,0.74488961,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896494551,0.82504151,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896494764,0.82704151,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896495501,0.42960151,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896495728,0.42360151,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896495950,0.82100151,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896496135,0.35044961,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896496342,0.74784961,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896496608,0.73884961,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896496830,0.75316712,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896497055,0.77916712,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896497271,0.68408712,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758896497555,0.68408712,109560.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758896497556,0.00912908,109540.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758896497749,0.00912908,109540.0,109510.0,0.00053924]
["bitfinex","BTCUSD",1758896497750,0.18471504,109520.0,109510.0,0.00053924]
["bitfinex","BTCUSD",1758896497998,0.18471504,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896497999,0.19972678,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896498445,0.20162678,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896498658,0.19972678,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896498914,0.18900678,109520.0,109510.0,0.00216001]
["bitfinex","BTCUSD",1758896499146,0.23986947,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758896499364,0.23986947,109520.0,109490.0,0.02566]
["bitfinex","BTCUSD",1758896499365,0.1826484,109500.0,109490.0,0.02566]
["bitfinex","BTCUSD",1758896499591,0.18904014,109500.0,109490.0,0.02790463]
["bitfinex","BTCUSD",1758896500019,0.18904014,109500.0,109490.0,0.02493463]
["bitfinex","BTCUSD",1758896500020,0.19102014,109500.0,109490.0,0.02493463]
["bitfinex","BTCUSD",1758896500225,0.23306869,109500.0,109490.0,0.00224463]
["bitfinex","BTCUSD",1758896500675,0.23306869,109500.0,109490.0,8.463e-05]
["bitfinex","BTCUSD",1758896500909,0.23306869,109500.0,109490.0,0.01708463]
["bitfinex","BTCUSD",1758896501131,0.23406869,109500.0,109490.0,0.02208463]
["bitfinex","BTCUSD",1758896501315,0.23607869,109500.0,109490.0,0.02208463]
["bitfinex","BTCUSD",1758896501514,0.23406869,109500.0,109490.0,0.02208463]
["bitfinex","BTCUSD",1758896501741,0.23306869,109500.0,109490.0,0.01708463]
["bitfinex","BTCUSD",1758896502152,0.23306869,109500.0,109490.0,0.01908463]
["bitfinex","BTCUSD",1758896502576,0.23306869,109500.0,109490.0,0.02124463]
["bitfinex","BTCUSD",1758896502857,0.23306869,109500.0,109490.0,0.00424463]
["bitfinex","BTCUSD",1758896503080,0.23306869,109500.0,109490.0,0.02990463]
["bitfinex","BTCUSD",1758896503081,0.18904014,109500.0,109490.0,0.02990463]
["bitfinex","BTCUSD",1758896503719,0.18904014,109500.0,109490.0,0.05190463]
["bitfinex","BTCUSD",1758896506392,0.18269845,109470.0,109460.0,0.31507096]
["bitfinex","BTCUSD",1758896506566,0.18905299,109470.0,109460.0,0.31769316]
["bitfinex","BTCUSD",1758896506796,0.18269845,109470.0,109460.0,0.34516905]
["bitfinex","BTCUSD",1758896506998,0.18905326,109470.0,109460.0,0.04585905]
["bitfinex","BTCUSD",1758896507233,0.18905326,109470.0,109460.0,0.34813905]
["bitfinex","BTCUSD",1758896507700,0.18905326,109470.0,109460.0,0.32066316]
["bitfinex","BTCUSD",1758896507924,0.19205326,109470.0,109460.0,0.37566316]
["bitfinex","BTCUSD",1758896508366,0.22831488,109470.0,109460.0,0.37566316]
["bitfinex","BTCUSD",1758896508596,0.22831488,109470.0,109460.0,0.39835316]
["bitfinex","BTCUSD",1758896508812,0.22831488,109470.0,109460.0,0.5810683]
["bitfinex","BTCUSD",1758896508813,0.04561643,109470.0,109460.0,0.5810683]
["bitfinex","BTCUSD",1758896509268,0.003,109470.0,109460.0,0.66972783]
["bitfinex","BTCUSD",1758896509588,0.18569845,109470.0,109460.0,0.09607316]
["bitfinex","BTCUSD",1758896509795,0.00935561,109470.0,109460.0,0.49343316]
["bitfinex","BTCUSD",1758896510030,0.18569845,109470.0,109460.0,0.49343316]
["bitfinex","BTCUSD",1758896510215,0.19205406,109470.0,109460.0,0.09607316]
["bitfinex","BTCUSD",1758896510419,0.19205406,109470.0,109460.0,0.49343316]
["bitfinex","BTCUSD",1758896510691,0.19205406,109470.0,109460.0,0.52090713]
["bitfinex","BTCUSD",1758896510905,0.22245108,109470.0,109460.0,0.52090713]
["bitfinex","BTCUSD",1758896511995,0.03975263,109470.0,109460.0,0.52090713]
["bitfinex","BTCUSD",1758896512206,0.003,109470.0,109460.0,0.70362227]
["bitfinex","BTCUSD",1758896512631,0.003,109470.0,109460.0,0.82315964]
["bitfinex","BTCUSD",1758896513291,0.003,109470.0,109460.0,1.15177241]
["bitfinex","BTCUSD",1758896514192,0.003,109470.0,109460.0,1.53233241]
["bitfinex","BTCUSD",1758896514397,0.003,109470.0,109460.0,1.62075007]
["bitfinex","BTCUSD",1758896514627,0.003,109470.0,109460.0,1.67075007]
["bitfinex","BTCUSD",1758896514840,1e-08,109470.0,109460.0,1.40712689]
["bitfinex","BTCUSD",1758896515048,1e-08,109470.0,109460.0,2.57468037]
["bitfinex","BTCUSD",1758896515256,1e-08,109470.0,109460.0,1.31998037]
["bitfinex","BTCUSD",1758896515480,1e-08,109470.0,109460.0,2.47850037]
["bitfinex","BTCUSD",1758896515695,1e-08,109470.0,109460.0,2.47150037]
["bitfinex","BTCUSD",1758896516827,0.22602595,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758896516973,0.22602595,109510.0,109500.0,0.5987484]
["bitfinex","BTCUSD",1758896517170,0.22602595,109510.0,109500.0,0.4251]
["bitfinex","BTCUSD",1758896518035,0.22602595,109510.0,109500.0,0.45256256]
["bitfinex","BTCUSD",1758896518238,0.27802595,109510.0,109500.0,0.45256256]
["bitfinex","BTCUSD",1758896518445,0.09539348,109510.0,109500.0,0.03259256]
["bitfinex","BTCUSD",1758896518645,0.09539348,109510.0,109500.0,0.63702191]
["bitfinex","BTCUSD",1758896518890,0.2780252,109510.0,109500.0,0.65971191]
["bitfinex","BTCUSD",1758896519290,0.09539348,109510.0,109500.0,0.65971191]
["bitfinex","BTCUSD",1758896519495,0.05837698,109510.0,109500.0,0.65971191]
["bitfinex","BTCUSD",1758896519698,0.2410087,109510.0,109500.0,0.65971191]
["bitfinex","BTCUSD",1758896520164,0.05837698,109510.0,109500.0,0.77924928]
["bitfinex","BTCUSD",1758896520368,0.05837698,109510.0,109500.0,1.06464928]
["bitfinex","BTCUSD",1758896520579,0.05837698,109510.0,109500.0,1.15976928]
["bitfinex","BTCUSD",1758896520791,0.09625581,109510.0,109500.0,1.15976928]
["bitfinex","BTCUSD",1758896520997,0.05837698,109510.0,109500.0,1.15976928]
["bitfinex","BTCUSD",1758896521403,0.052,109510.0,109500.0,0.19936088]
["bitfinex","BTCUSD",1758896521615,0.0583848,109510.0,109500.0,1.15972928]
["bitfinex","BTCUSD",1758896521851,0.053,109510.0,109500.0,1.16472928]
["bitfinex","BTCUSD",1758896522055,0.05938348,109510.0,109500.0,1.16472928]
["bitfinex","BTCUSD",1758896522257,0.2420152,109510.0,109500.0,0.98208088]
["bitfinex","BTCUSD",1758896522471,0.05938348,109510.0,109500.0,1.16472928]
["bitfinex","BTCUSD",1758896523238,0.2420152,109510.0,109500.0,1.16472928]
["bitfinex","BTCUSD",1758896523454,0.2420152,109510.0,109500.0,0.13271256]
["bitfinex","BTCUSD",1758896523455,0.1900152,109510.0,109500.0,0.13271256]
["bitfinex","BTCUSD",1758896523641,0.1909952,109510.0,109500.0,0.42674256]
["bitfinex","BTCUSD",1758896524014,0.1989952,109510.0,109500.0,0.42674256]
["bitfinex","BTCUSD",1758896524230,0.1919952,109510.0,109500.0,0.12958256]
["bitfinex","BTCUSD",1758896524454,0.2161252,109510.0,109500.0,0.43158256]
["bitfinex","BTCUSD",1758896524663,0.2271252,109510.0,109500.0,0.42458256]
["bitfinex","BTCUSD",1758896525116,0.00638348,109510.0,109500.0,0.63652096]
["bitfinex","BTCUSD",1758896525599,0.2080152,109510.0,109500.0,0.91092096]
["bitfinex","BTCUSD",1758896525811,0.02538348,109510.0,109500.0,0.91092096]
["bitfinex","BTCUSD",1758896526671,0.2080152,109510.0,109500.0,0.91092096]
["bitfinex","BTCUSD",1758896527077,0.2099952,109510.0,109500.0,0.70101256]
["bitfinex","BTCUSD",1758896527309,0.1919952,109510.0,109500.0,0.70101256]
["bitfinex","BTCUSD",1758896527519,0.1919952,109510.0,109500.0,0.30393256]
["bitfinex","BTCUSD",1758896527729,0.2166652,109510.0,109500.0,0.70690256]
["bitfinex","BTCUSD",1758896528383,0.2186752,109510.0,109500.0,0.30986256]
["bitfinex","BTCUSD",1758896528602,0.2186752,109510.0,109500.0,0.70686256]
["bitfinex","BTCUSD",1758896529242,0.2166652,109510.0,109500.0,0.70686256]
["bitfinex","BTCUSD",1758896529489,0.1900152,109510.0,109500.0,0.96514722]
["bitfinex","BTCUSD",1758896529702,0.00738348,109510.0,109500.0,0.98979722]
["bitfinex","BTCUSD",1758896530356,0.00738348,109510.0,109500.0,0.89467722]
["bitfinex","BTCUSD",1758896530565,0.00738348,109510.0,109500.0,1.10933459]
["bitfinex","BTCUSD",1758896530771,0.001,109510.0,109500.0,1.10933459]
["bitfinex","BTCUSD",1758896530986,0.001,109510.0,109500.0,0.71233459]
["bitfinex","BTCUSD",1758896531219,0.001,109510.0,109500.0,1.48981459]
["bitfinex","BTCUSD",1758896531856,0.001,109510.0,109500.0,0.71233459]
["bitfinex","BTCUSD",1758896532274,0.001,109510.0,109500.0,1.48981459]
["bitfinex","BTCUSD",1758896533465,0.18363172,109510.0,109500.0,0.62294912]
["bitfinex","BTCUSD",1758896533628,0.18363172,109510.0,109500.0,0.36668446]
["bitfinex","BTCUSD",1758896533843,0.18363172,109510.0,109500.0,0.31188256]
["bitfinex","BTCUSD",1758896534047,0.19199265,109510.0,109500.0,0.70880256]
["bitfinex","BTCUSD",1758896534902,0.19400265,109510.0,109500.0,0.30986256]
["bitfinex","BTCUSD",1758896535126,0.21867265,109510.0,109500.0,0.43738256]
["bitfinex","BTCUSD",1758896535338,0.21666265,109510.0,109500.0,0.40992]
["bitfinex","BTCUSD",1758896535541,0.21867265,109510.0,109500.0,0.013]
["bitfinex","BTCUSD",1758896535753,0.21867265,109510.0,109500.0,0.31476]
["bitfinex","BTCUSD",1758896537355,0.21767265,109510.0,109500.0,0.30976]
["bitfinex","BTCUSD",1758896537876,0.21767265,109510.0,109500.0,0.30376]
["bitfinex","BTCUSD",1758896538101,0.22767265,109510.0,109500.0,0.30376]
["bitfinex","BTCUSD",1758896538307,0.22566265,109510.0,109500.0,0.30376]
["bitfinex","BTCUSD",1758896538662,0.22767265,109510.0,109500.0,0.30376]
["bitfinex","BTCUSD",1758896538891,0.2724467,109510.0,109500.0,0.30376]
["bitfinex","BTCUSD",1758896539133,0.2724467,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1758896539549,0.2724467,109510.0,109500.0,0.1066]
["bitfinex","BTCUSD",1758896540257,0.18266508,109490.0,109480.0,0.02746849]
["bitfinex","BTCUSD",1758896540470,0.18266508,109490.0,109480.0,0.00013859]
["bitfinex","BTCUSD",1758896540471,0.07869703,109490.0,109480.0,0.00013859]
["bitfinex","BTCUSD",1758896540679,0.28620524,109490.0,109480.0,0.00013859]
["bitfinex","BTCUSD",1758896540885,0.28041263,109490.0,109480.0,0.00013859]
["bitfinex","BTCUSD",1758896541144,0.18269845,109470.0,109460.0,0.12821715]
["bitfinex","BTCUSD",1758896541349,0.21773938,109470.0,109460.0,0.12867935]
["bitfinex","BTCUSD",1758896541562,0.21773938,109470.0,109460.0,0.31699935]
["bitfinex","BTCUSD",1758896542550,0.23577031,109470.0,109460.0,0.32287935]
["bitfinex","BTCUSD",1758896542761,0.25177031,109470.0,109460.0,0.32287935]
["bitfinex","BTCUSD",1758896542971,0.23577031,109470.0,109460.0,0.32287935]
["bitfinex","BTCUSD",1758896543582,0.25177031,109470.0,109460.0,0.32287935]
["bitfinex","BTCUSD",1758896543996,0.25177031,109470.0,109460.0,0.32291935]
["bitfinex","BTCUSD",1758896544199,0.25077031,109470.0,109460.0,0.31691935]
["bitfinex","BTCUSD",1758896545251,0.20705938,109470.0,109460.0,0.31691935]
["bitfinex","BTCUSD",1758896545454,0.20507938,109470.0,109460.0,0.32186935]
["bitfinex","BTCUSD",1758896545662,0.20507938,109470.0,109460.0,0.34651935]
["bitfinex","BTCUSD",1758896545867,0.20507938,109470.0,109460.0,0.34751935]
["bitfinex","BTCUSD",1758896546294,0.20507938,109470.0,109460.0,0.01890935]
["bitfinex","BTCUSD",1758896546478,0.20705938,109470.0,109460.0,0.31751935]
["bitfinex","BTCUSD",1758896546683,0.23373938,109470.0,109460.0,0.31743935]
["bitfinex","BTCUSD",1758896546894,0.23172938,109470.0,109460.0,0.31743935]
["bitfinex","BTCUSD",1758896547100,0.23172938,109470.0,109460.0,0.31945935]
["bitfinex","BTCUSD",1758896547324,0.23172938,109470.0,109460.0,0.01395935]
["bitfinex","BTCUSD",1758896547528,0.23373938,109470.0,109460.0,0.31743935]
["bitfinex","BTCUSD",1758896549076,0.24870628,109470.0,109460.0,0.31743935]
["bitfinex","BTCUSD",1758896549278,0.24870628,109470.0,109460.0,0.31739935]
["bitfinex","BTCUSD",1758896549887,0.21567535,109470.0,109460.0,0.32234935]
["bitfinex","BTCUSD",1758896550095,0.21765535,109470.0,109460.0,0.31941935]
["bitfinex","BTCUSD",1758896550644,0.21765535,109470.0,109460.0,0.01395935]
["bitfinex","BTCUSD",1758896550645,0.24433535,109470.0,109460.0,0.01395935]
["bitfinex","BTCUSD",1758896550862,0.25070036,109470.0,109460.0,0.01395935]
["bitfinex","BTCUSD",1758896551316,0.25070036,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758896551317,0.58397226,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758896551814,0.28085226,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758896551983,0.58397226,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758896552220,0.58373716,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758896552870,0.58373716,109470.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896553090,0.20555453,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896553323,0.23620895,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896553575,0.24019895,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896553810,0.26486895,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896554695,0.31486895,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896555422,0.32918576,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896555639,0.34931709,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896555859,0.75091709,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758896556122,0.18276523,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896556336,0.20609271,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896556558,0.53592271,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896556980,0.57217848,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896557186,0.57416848,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1758896557387,0.57416848,109430.0,109420.0,0.00041925]
["bitfinex","BTCUSD",1758896557777,0.57217848,109430.0,109420.0,0.00041925]
["bitfinex","BTCUSD",1758896558613,0.57217848,109430.0,109420.0,0.00255925]
["bitfinex","BTCUSD",1758896558823,0.57217848,109430.0,109420.0,0.01241925]
["bitfinex","BTCUSD",1758896559039,0.54686848,109430.0,109420.0,0.01655925]
["bitfinex","BTCUSD",1758896559218,0.54884848,109430.0,109420.0,0.01655925]
["bitfinex","BTCUSD",1758896559797,0.57318848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896560045,0.57519848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896560240,0.57318848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896560442,0.57519848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896560709,0.27167848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896560911,0.57515848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896561117,0.27167848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896561431,0.26966848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896561620,0.57302848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896561863,0.24532848,109430.0,109420.0,0.01655925]
["bitfinex","BTCUSD",1758896562068,0.36592325,109430.0,109420.0,0.01655925]
["bitfinex","BTCUSD",1758896562271,0.54868848,109430.0,109420.0,0.01655925]
["bitfinex","BTCUSD",1758896562474,0.54670848,109430.0,109420.0,0.04310925]
["bitfinex","BTCUSD",1758896562687,0.26966848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896562894,0.57294848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896563510,0.57495848,109430.0,109420.0,0.01441925]
["bitfinex","BTCUSD",1758896564257,0.18278194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758896564459,0.20624831,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758896564662,0.20822831,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758896564836,0.53572831,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758896565268,0.51134831,109420.0,109410.0,0.00214001]
["bitfinex","BTCUSD",1758896565722,0.50924831,109420.0,109410.0,0.02869001]
["bitfinex","BTCUSD",1758896566145,0.51024831,109420.0,109410.0,0.03269001]
["bitfinex","BTCUSD",1758896566793,0.51024831,109420.0,109410.0,0.05069001]
["bitfinex","BTCUSD",1758896567222,0.20922831,109420.0,109410.0,0.04744001]
["bitfinex","BTCUSD",1758896567458,0.51024831,109420.0,109410.0,0.02739001]
["bitfinex","BTCUSD",1758896567670,0.51024831,109420.0,109410.0,0.05069001]
["bitfinex","BTCUSD",1758896568071,0.51222831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896568533,0.51024831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896568737,0.51024831,109420.0,109410.0,0.05069001]
["bitfinex","BTCUSD",1758896569192,0.51024831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896569193,0.51222831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896569405,0.53656831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896569815,0.53656831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896570026,0.51222831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896570454,0.20922831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896570640,0.51254831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896570853,0.51254831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896571060,0.53688831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896571314,0.51254831,109420.0,109410.0,0.02414001]
["bitfinex","BTCUSD",1758896571759,0.51254831,109420.0,109410.0,0.04744001]
["bitfinex","BTCUSD",1758896571977,0.51254831,109420.0,109410.0,0.05069001]
["bitfinex","BTCUSD",1758896571978,0.20724831,109420.0,109410.0,0.05069001]
["bitfinex","BTCUSD",1758896572217,0.51250831,109420.0,109410.0,0.04744001]
["bitfinex","BTCUSD",1758896572429,0.51250831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896572430,0.53684831,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896572651,0.54534755,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896572864,0.54735755,109420.0,109410.0,0.02200001]
["bitfinex","BTCUSD",1758896573100,0.57750945,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1758896573955,0.57750945,109420.0,109380.0,0.02655]
["bitfinex","BTCUSD",1758896573956,0.18283206,109390.0,109380.0,0.02655]
["bitfinex","BTCUSD",1758896574177,0.18284878,109380.0,109370.0,0.12175]
["bitfinex","BTCUSD",1758896574405,0.20617626,109380.0,109370.0,0.02655]
["bitfinex","BTCUSD",1758896574618,0.20617626,109380.0,109370.0,0.02869]
["bitfinex","BTCUSD",1758896576765,0.20717626,109380.0,109370.0,0.02869]
["bitfinex","BTCUSD",1758896577001,0.23217626,109380.0,109370.0,0.03269]
["bitfinex","BTCUSD",1758896578168,0.23217626,109380.0,109370.0,0.2155555]
["bitfinex","BTCUSD",1758896578598,0.04932748,109380.0,109370.0,0.5185955]
["bitfinex","BTCUSD",1758896579238,0.03235058,109380.0,109370.0,0.5185955]
["bitfinex","BTCUSD",1758896579611,0.21519936,109380.0,109370.0,0.5185955]
["bitfinex","BTCUSD",1758896579775,0.03235058,109380.0,109370.0,0.43093]
["bitfinex","BTCUSD",1758896579985,0.21519936,109380.0,109370.0,0.43093]
["bitfinex","BTCUSD",1758896580385,0.03235058,109380.0,109370.0,0.30494097]
["bitfinex","BTCUSD",1758896580584,0.20884878,109380.0,109370.0,0.30494097]
["bitfinex","BTCUSD",1758896580790,0.20884878,109380.0,109370.0,1.08414097]
["bitfinex","BTCUSD",1758896581012,0.026,109380.0,109370.0,0.30494097]
["bitfinex","BTCUSD",1758896581215,0.026,109380.0,109370.0,1.11421287]
["bitfinex","BTCUSD",1758896581577,0.20784878,109380.0,109370.0,0.33509287]
["bitfinex","BTCUSD",1758896581773,0.20784878,109380.0,109370.0,0.15222737]
["bitfinex","BTCUSD",1758896582032,0.18384878,109380.0,109370.0,0.14822737]
["bitfinex","BTCUSD",1758896582225,0.19024103,109380.0,109370.0,0.92742737]
["bitfinex","BTCUSD",1758896582429,0.19324103,109380.0,109370.0,0.13407547]
["bitfinex","BTCUSD",1758896582656,0.19324103,109380.0,109370.0,0.91331547]
["bitfinex","BTCUSD",1758896582855,0.01039225,109380.0,109370.0,0.91331547]
["bitfinex","BTCUSD",1758896583030,0.19324103,109380.0,109370.0,0.91331547]
["bitfinex","BTCUSD",1758896583230,0.19324103,109380.0,109370.0,1.09618097]
["bitfinex","BTCUSD",1758896583482,0.19324444,109380.0,109370.0,1.09618097]
["bitfinex","BTCUSD",1758896583695,0.19324444,109380.0,109370.0,0.04469]
["bitfinex","BTCUSD",1758896583895,0.19324444,109380.0,109370.0,0.44313]
["bitfinex","BTCUSD",1758896584096,0.01039566,109380.0,109370.0,0.6259955]
["bitfinex","BTCUSD",1758896584380,0.01039566,109380.0,109370.0,0.74553287]
["bitfinex","BTCUSD",1758896585282,0.01039566,109380.0,109370.0,1.21542839]
["bitfinex","BTCUSD",1758896585939,0.004,109380.0,109370.0,0.74553287]
["bitfinex","BTCUSD",1758896586157,0.003,109380.0,109370.0,0.34709287]
["bitfinex","BTCUSD",1758896586376,0.19195666,109400.0,109380.0,0.18284825]
["bitfinex","BTCUSD",1758896586626,0.1983547,109400.0,109390.0,0.3034]
["bitfinex","BTCUSD",1758896586859,0.00639804,109400.0,109390.0,0.51217206]
["bitfinex","BTCUSD",1758896587077,0.18921339,109400.0,109390.0,0.51217206]
["bitfinex","BTCUSD",1758896587938,0.00939804,109400.0,109390.0,0.52417206]
["bitfinex","BTCUSD",1758896588602,0.19321339,109400.0,109390.0,0.52417206]
["bitfinex","BTCUSD",1758896588824,0.01039804,109400.0,109390.0,0.52417206]
["bitfinex","BTCUSD",1758896589059,0.00939804,109400.0,109390.0,0.52417206]
["bitfinex","BTCUSD",1758896589277,0.00939804,109400.0,109390.0,0.64370943]
["bitfinex","BTCUSD",1758896589704,0.01039804,109400.0,109390.0,0.64570943]
["bitfinex","BTCUSD",1758896589932,0.19321158,109400.0,109390.0,0.13332547]
["bitfinex","BTCUSD",1758896590150,0.19321158,109400.0,109390.0,1.09567753]
["bitfinex","BTCUSD",1758896590606,0.01039623,109400.0,109390.0,1.09567753]
["bitfinex","BTCUSD",1758896590815,0.01039623,109400.0,109390.0,1.36507753]
["bitfinex","BTCUSD",1758896591232,0.004,109400.0,109390.0,1.36507753]
["bitfinex","BTCUSD",1758896591674,0.01039129,109400.0,109390.0,1.36507753]
["bitfinex","BTCUSD",1758896592040,0.19320664,109400.0,109390.0,1.36507753]
["bitfinex","BTCUSD",1758896592253,0.19320664,109400.0,109390.0,1.18224547]
["bitfinex","BTCUSD",1758896592453,0.19320664,109400.0,109390.0,0.31334]
["bitfinex","BTCUSD",1758896592650,0.19320664,109400.0,109390.0,0.71194]
["bitfinex","BTCUSD",1758896593065,0.19320664,109400.0,109390.0,0.71182]
["bitfinex","BTCUSD",1758896593265,0.19320664,109400.0,109390.0,0.68713]
["bitfinex","BTCUSD",1758896593478,0.19518664,109400.0,109390.0,0.68394]
["bitfinex","BTCUSD",1758896594318,0.19320664,109400.0,109390.0,0.68394]
["bitfinex","BTCUSD",1758896594600,0.19320664,109400.0,109390.0,0.89469206]
["bitfinex","BTCUSD",1758896594815,0.01039129,109400.0,109390.0,0.79945206]
["bitfinex","BTCUSD",1758896595036,0.19320664,109400.0,109390.0,0.89465206]
["bitfinex","BTCUSD",1758896595245,0.19320664,109400.0,109390.0,0.71182]
["bitfinex","BTCUSD",1758896595676,0.19320664,109400.0,109390.0,0.89465206]
["bitfinex","BTCUSD",1758896595894,0.01039129,109400.0,109390.0,0.89465206]
["bitfinex","BTCUSD",1758896596319,0.004,109400.0,109390.0,0.89465206]
["bitfinex","BTCUSD",1758896596529,0.18681535,109400.0,109390.0,0.89465206]
["bitfinex","BTCUSD",1758896596977,0.18681535,109400.0,109390.0,0.31334]
["bitfinex","BTCUSD",1758896597214,0.18879535,109400.0,109390.0,0.58862]
["bitfinex","BTCUSD",1758896597439,0.18879535,109400.0,109390.0,0.68382]
["bitfinex","BTCUSD",1758896597654,0.18879535,109400.0,109390.0,0.28542]
["bitfinex","BTCUSD",1758896597873,0.18681535,109400.0,109390.0,0.68378]
["bitfinex","BTCUSD",1758896598181,0.20652933,109410.0,109390.0,0.7117]
["bitfinex","BTCUSD",1758896598420,0.18281535,109400.0,109390.0,0.7117]
["bitfinex","BTCUSD",1758896598661,0.18479535,109400.0,109390.0,0.2834]
["bitfinex","BTCUSD",1758896598904,0.20852535,109400.0,109390.0,0.68168]
["bitfinex","BTCUSD",1758896599151,0.20852535,109400.0,109390.0,0.2814]
["bitfinex","BTCUSD",1758896599375,0.20852535,109400.0,109390.0,0.6796]
["bitfinex","BTCUSD",1758896599563,0.20852535,109400.0,109390.0,0.6806]
["bitfinex","BTCUSD",1758896599831,0.20852535,109400.0,109390.0,0.68262]
["bitfinex","BTCUSD",1758896600049,0.18281535,109400.0,109390.0,0.89237206]
["bitfinex","BTCUSD",1758896600481,0.18281535,109400.0,109390.0,0.49417206]
["bitfinex","BTCUSD",1758896600726,0.18381535,109400.0,109390.0,0.71258]
["bitfinex","BTCUSD",1758896600955,0.18381535,109400.0,109390.0,0.89541206]
["bitfinex","BTCUSD",1758896601174,0.18381535,109400.0,109390.0,0.71254]
["bitfinex","BTCUSD",1758896601385,0.18381535,109400.0,109390.0,0.31434]
["bitfinex","BTCUSD",1758896601595,0.18381535,109400.0,109390.0,0.68777]
["bitfinex","BTCUSD",1758896601862,0.18381535,109400.0,109390.0,0.68454]
["bitfinex","BTCUSD",1758896602077,0.18381535,109400.0,109390.0,0.71246]
["bitfinex","BTCUSD",1758896602502,0.17448915,109410.0,109390.0,0.89529206]
["bitfinex","BTCUSD",1758896602722,0.18281535,109400.0,109390.0,0.86737206]
["bitfinex","BTCUSD",1758896603162,0.21565103,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758896603411,0.21565103,109420.0,109410.0,0.49072864]
["bitfinex","BTCUSD",1758896603412,0.19844629,109420.0,109410.0,0.49072864]
["bitfinex","BTCUSD",1758896603653,0.18292083,109420.0,109410.0,0.33262]
["bitfinex","BTCUSD",1758896603872,0.18292083,109420.0,109410.0,0.51441864]
["bitfinex","BTCUSD",1758896603873,0.00013889,109420.0,109410.0,0.51441864]
["bitfinex","BTCUSD",1758896604095,0.00013889,109420.0,109410.0,0.98468411]
["bitfinex","BTCUSD",1758896604314,0.00013889,109420.0,109410.0,0.30212411]
["bitfinex","BTCUSD",1758896604573,0.18292083,109420.0,109410.0,0.89824547]
["bitfinex","BTCUSD",1758896604785,0.18992083,109420.0,109410.0,0.51832547]
["bitfinex","BTCUSD",1758896604993,0.18992083,109420.0,109410.0,0.42894]
["bitfinex","BTCUSD",1758896605215,0.18292083,109420.0,109410.0,0.02994]
["bitfinex","BTCUSD",1758896605437,0.18490083,109420.0,109410.0,0.09722]
["bitfinex","BTCUSD",1758896605674,0.20963083,109420.0,109410.0,0.41302]
["bitfinex","BTCUSD",1758896606095,0.20963083,109420.0,109410.0,0.411]
["bitfinex","BTCUSD",1758896606709,0.21063083,109420.0,109410.0,0.411]
["bitfinex","BTCUSD",1758896607125,0.20963083,109420.0,109410.0,0.411]
["bitfinex","BTCUSD",1758896607334,0.18590083,109420.0,109410.0,0.41302]
["bitfinex","BTCUSD",1758896607545,0.18492083,109420.0,109410.0,0.44271]
["bitfinex","BTCUSD",1758896607764,0.18492083,109420.0,109410.0,0.44594]
["bitfinex","BTCUSD",1758896609151,0.18492083,109420.0,109410.0,0.62873864]
["bitfinex","BTCUSD",1758896609372,0.18492083,109420.0,109410.0,0.44594]
["bitfinex","BTCUSD",1758896609617,0.18492083,109420.0,109410.0,0.62873864]
["bitfinex","BTCUSD",1758896610246,0.18492083,109420.0,109410.0,0.44594]
["bitfinex","BTCUSD",1758896610466,0.00213889,109420.0,109410.0,0.62873864]
["bitfinex","BTCUSD",1758896610697,0.00213889,109420.0,109410.0,0.71812411]
["bitfinex","BTCUSD",1758896611134,0.00213889,109420.0,109410.0,1.07769341]
["bitfinex","BTCUSD",1758896611325,0.00213889,109420.0,109410.0,1.34709341]
["bitfinex","BTCUSD",1758896611540,0.00213889,109420.0,109410.0,0.61967601]
["bitfinex","BTCUSD",1758896611750,0.00213889,109420.0,109410.0,1.39795601]
["bitfinex","BTCUSD",1758896612176,0.00213889,109420.0,109410.0,0.61967601]
["bitfinex","BTCUSD",1758896612386,0.00213889,109420.0,109410.0,1.39795601]
["bitfinex","BTCUSD",1758896613237,0.00213889,109420.0,109410.0,0.61967601]
["bitfinex","BTCUSD",1758896613444,0.00213889,109420.0,109410.0,1.39795601]
["bitfinex","BTCUSD",1758896613648,0.00213889,109420.0,109410.0,1.30275601]
["bitfinex","BTCUSD",1758896613853,0.00213889,109420.0,109410.0,1.39795601]
["bitfinex","BTCUSD",1758896614060,0.00213889,109420.0,109410.0,1.42543713]
["bitfinex","BTCUSD",1758896614715,0.00213889,109420.0,109410.0,1.15603713]
["bitfinex","BTCUSD",1758896616458,0.00213889,109420.0,109410.0,0.37775713]
["bitfinex","BTCUSD",1758896616670,0.00213889,109420.0,109410.0,1.15595713]
["bitfinex","BTCUSD",1758896617131,0.00213889,109420.0,109410.0,1.12482523]
["bitfinex","BTCUSD",1758896617341,0.18492083,109420.0,109410.0,0.34662523]
["bitfinex","BTCUSD",1758896617557,0.18690083,109420.0,109410.0,0.42830112]
["bitfinex","BTCUSD",1758896617765,0.18690083,109420.0,109410.0,0.82570112]
["bitfinex","BTCUSD",1758896618190,0.18690083,109420.0,109410.0,1.00849976]
["bitfinex","BTCUSD",1758896618400,0.18690083,109420.0,109410.0,0.98101864]
["bitfinex","BTCUSD",1758896618610,0.00213889,109420.0,109410.0,0.98101864]
["bitfinex","BTCUSD",1758896618836,0.18690083,109420.0,109410.0,0.98101864]
["bitfinex","BTCUSD",1758896619046,0.00411889,109420.0,109410.0,1.0491012]
["bitfinex","BTCUSD",1758896619259,0.00213889,109420.0,109410.0,1.0759312]
["bitfinex","BTCUSD",1758896620504,0.18492083,109420.0,109410.0,1.0759312]
["bitfinex","BTCUSD",1758896620720,0.00213889,109420.0,109410.0,1.3453312]
["bitfinex","BTCUSD",1758896621329,0.00213889,109420.0,109410.0,0.5671312]
["bitfinex","BTCUSD",1758896621586,0.00213889,109420.0,109410.0,1.3453312]
["bitfinex","BTCUSD",1758896621797,0.18492083,109420.0,109410.0,1.3453312]
["bitfinex","BTCUSD",1758896622013,0.18492083,109420.0,109410.0,0.5671312]
["bitfinex","BTCUSD",1758896622229,0.21291083,109420.0,109410.0,0.1132]
["bitfinex","BTCUSD",1758896622438,0.21291083,109420.0,109410.0,0.4154]
["bitfinex","BTCUSD",1758896622439,0.21090083,109420.0,109410.0,0.4154]
["bitfinex","BTCUSD",1758896622663,0.18492083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896622843,0.18690083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896623282,0.18690083,109420.0,109410.0,0.4154]
["bitfinex","BTCUSD",1758896623652,0.18690083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896623854,0.18690083,109420.0,109410.0,0.60014864]
["bitfinex","BTCUSD",1758896624066,0.18690083,109420.0,109410.0,0.42047]
["bitfinex","BTCUSD",1758896624067,0.18492083,109420.0,109410.0,0.42047]
["bitfinex","BTCUSD",1758896624294,0.18492083,109420.0,109410.0,0.44418]
["bitfinex","BTCUSD",1758896624494,0.18690083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896625284,0.00213889,109420.0,109410.0,0.62697864]
["bitfinex","BTCUSD",1758896625484,0.18690083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896625915,0.18690083,109420.0,109410.0,0.60014864]
["bitfinex","BTCUSD",1758896626572,0.18690083,109420.0,109410.0,0.41735]
["bitfinex","BTCUSD",1758896626866,0.18492083,109420.0,109410.0,0.62697864]
["bitfinex","BTCUSD",1758896627500,0.00213889,109420.0,109410.0,0.62697864]
["bitfinex","BTCUSD",1758896627710,0.18492083,109420.0,109410.0,0.62697864]
["bitfinex","BTCUSD",1758896628129,0.00213889,109420.0,109410.0,0.62697864]
["bitfinex","BTCUSD",1758896629202,0.00213889,109420.0,109410.0,0.71636411]
["bitfinex","BTCUSD",1758896629402,0.00213889,109420.0,109410.0,0.31896411]
["bitfinex","BTCUSD",1758896629608,0.00213889,109420.0,109410.0,1.12468734]
["bitfinex","BTCUSD",1758896630684,0.00213889,109420.0,109410.0,1.15483924]
["bitfinex","BTCUSD",1758896630892,0.18492083,109420.0,109410.0,0.37659924]
["bitfinex","BTCUSD",1758896631130,0.18492083,109420.0,109410.0,0.04743323]
["bitfinex","BTCUSD",1758896631131,0.18690083,109420.0,109410.0,0.04743323]
["bitfinex","BTCUSD",1758896631339,0.21090083,109420.0,109410.0,0.41536]
["bitfinex","BTCUSD",1758896631553,0.21090083,109420.0,109410.0,0.41731]
["bitfinex","BTCUSD",1758896632172,0.18690083,109420.0,109410.0,0.41731]
["bitfinex","BTCUSD",1758896633430,0.21090083,109420.0,109410.0,0.018]
["bitfinex","BTCUSD",1758896633612,0.21291083,109420.0,109410.0,0.1132]
["bitfinex","BTCUSD",1758896634155,0.21291083,109420.0,109410.0,0.41536]
["bitfinex","BTCUSD",1758896634805,0.21191083,109420.0,109410.0,0.40236]
["bitfinex","BTCUSD",1758896635099,0.22191083,109420.0,109410.0,0.40236]
["bitfinex","BTCUSD",1758896635310,0.19590083,109420.0,109410.0,0.40236]
["bitfinex","BTCUSD",1758896635507,0.22191083,109420.0,109410.0,0.40236]
["bitfinex","BTCUSD",1758896635705,0.22091083,109420.0,109410.0,0.39736]
["bitfinex","BTCUSD",1758896635894,0.18281224,109410.0,109390.0,0.51569326]
["bitfinex","BTCUSD",1758896636038,0.18281224,109410.0,109400.0,0.39736]
["bitfinex","BTCUSD",1758896636258,0.20879224,109410.0,109400.0,0.39736]
["bitfinex","BTCUSD",1758896636666,0.20879224,109410.0,109400.0,0.58017535]
["bitfinex","BTCUSD",1758896637187,0.18579224,109410.0,109400.0,0.39931]
["bitfinex","BTCUSD",1758896637576,0.18479224,109410.0,109400.0,0.39736]
["bitfinex","BTCUSD",1758896637779,0.20879224,109410.0,109400.0,0.39736]
["bitfinex","BTCUSD",1758896637996,0.21079224,109410.0,109400.0,0.39736]
["bitfinex","BTCUSD",1758896639409,0.21179224,109410.0,109400.0,0.58317535]
["bitfinex","BTCUSD",1758896639751,0.003,109410.0,109400.0,0.58512535]
["bitfinex","BTCUSD",1758896639988,0.003,109410.0,109400.0,0.61195535]
["bitfinex","BTCUSD",1758896640798,0.17835348,109430.0,109400.0,0.21459535]
["bitfinex","BTCUSD",1758896641027,0.18278194,109420.0,109410.0,0.58327864]
["bitfinex","BTCUSD",1758896641224,0.18278194,109420.0,109410.0,0.60893864]
["bitfinex","BTCUSD",1758896641981,0.17835348,109430.0,109410.0,0.60893864]
["bitfinex","BTCUSD",1758896642202,0.17835348,109430.0,109420.0,0.02683]
["bitfinex","BTCUSD",1758896642410,0.17835348,109430.0,109420.0,0.02878]
["bitfinex","BTCUSD",1758896642620,0.17835348,109430.0,109420.0,0.32194]
["bitfinex","BTCUSD",1758896642776,0.17835348,109430.0,109420.0,0.59992194]
["bitfinex","BTCUSD",1758896642987,0.17835348,109430.0,109420.0,0.01978]
["bitfinex","BTCUSD",1758896643195,0.2284301,109440.0,109420.0,0.61761603]
["bitfinex","BTCUSD",1758896643395,0.18276523,109430.0,109420.0,0.39931]
["bitfinex","BTCUSD",1758896643783,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758896643983,0.20881194,109420.0,109410.0,0.39736]
["bitfinex","BTCUSD",1758896644129,0.20881194,109420.0,109410.0,0.39931]
["bitfinex","BTCUSD",1758896644335,0.18481194,109420.0,109410.0,0.39736]
["bitfinex","BTCUSD",1758896644542,0.20881194,109420.0,109410.0,0.39736]
["bitfinex","BTCUSD",1758896645754,0.20881194,109420.0,109410.0,0.41036]
["bitfinex","BTCUSD",1758896646205,0.20881194,109420.0,109410.0,0.39736]
["bitfinex","BTCUSD",1758896646628,0.20881194,109420.0,109410.0,0.007]
["bitfinex","BTCUSD",1758896646807,0.21174194,109420.0,109410.0,0.39732]
["bitfinex","BTCUSD",1758896647215,0.18279864,109410.0,109400.0,0.02762407]
["bitfinex","BTCUSD",1758896647419,0.18279864,109410.0,109400.0,0.00013889]
["bitfinex","BTCUSD",1758896647684,0.20888864,109410.0,109400.0,0.00013889]
["bitfinex","BTCUSD",1758896647926,0.21180864,109410.0,109400.0,0.39745889]
["bitfinex","BTCUSD",1758896648365,0.21180864,109410.0,109400.0,0.00013889]
["bitfinex","BTCUSD",1758896648582,0.21180864,109410.0,109400.0,0.39745889]
["bitfinex","BTCUSD",1758896648790,0.21180864,109410.0,109400.0,0.00013889]
["bitfinex","BTCUSD",1758896649016,0.21180864,109410.0,109400.0,0.31825889]
["bitfinex","BTCUSD",1758896649681,0.21280864,109410.0,109400.0,0.32425889]
["bitfinex","BTCUSD",1758896649887,0.21280864,109410.0,109400.0,0.30825889]
["bitfinex","BTCUSD",1758896650127,0.21280864,109410.0,109400.0,0.00613889]
["bitfinex","BTCUSD",1758896650357,0.21819324,109410.0,109400.0,0.00013889]
["bitfinex","BTCUSD",1758896650587,0.21819324,109410.0,109400.0,0.01313889]
["bitfinex","BTCUSD",1758896650839,0.21819324,109410.0,109390.0,0.01204]
["bitfinex","BTCUSD",1758896651055,0.18288222,109360.0,109350.0,0.75810804]
["bitfinex","BTCUSD",1758896651298,0.18288222,109360.0,109350.0,0.7495987]
["bitfinex","BTCUSD",1758896651504,0.18288222,109360.0,109350.0,0.90500433]
["bitfinex","BTCUSD",1758896652215,0.18492222,109360.0,109350.0,0.00250948]
["bitfinex","BTCUSD",1758896652422,0.18492222,109360.0,109350.0,0.39982948]
["bitfinex","BTCUSD",1758896653106,0.18492222,109360.0,109350.0,0.58372842]
["bitfinex","BTCUSD",1758896653589,0.18288222,109360.0,109350.0,0.58272842]
["bitfinex","BTCUSD",1758896653831,0.18288222,109360.0,109350.0,0.60834842]
["bitfinex","BTCUSD",1758896654300,0.22080031,109360.0,109350.0,0.42544948]
["bitfinex","BTCUSD",1758896654524,0.22152639,109360.0,109350.0,0.43338778]
["bitfinex","BTCUSD",1758896654948,0.22152639,109360.0,109350.0,0.61313672]
["bitfinex","BTCUSD",1758896655222,0.22152639,109360.0,109350.0,0.61628672]
["bitfinex","BTCUSD",1758896655435,0.03891809,109360.0,109350.0,0.61628672]
["bitfinex","BTCUSD",1758896655854,0.22180031,109360.0,109350.0,0.61628672]
["bitfinex","BTCUSD",1758896656061,0.22180031,109360.0,109350.0,0.21896672]
["bitfinex","BTCUSD",1758896656271,0.22180031,109360.0,109350.0,0.61632672]
["bitfinex","BTCUSD",1758896656474,0.22180031,109360.0,109350.0,0.33822778]
["bitfinex","BTCUSD",1758896656683,0.22180031,109360.0,109350.0,0.43342778]
["bitfinex","BTCUSD",1758896656935,0.22384031,109360.0,109350.0,0.00829778]
["bitfinex","BTCUSD",1758896657153,0.25082031,109360.0,109350.0,0.10136778]
["bitfinex","BTCUSD",1758896657386,0.25082031,109360.0,109350.0,0.00616778]
["bitfinex","BTCUSD",1758896657621,0.25082031,109360.0,109350.0,0.30832778]
["bitfinex","BTCUSD",1758896658743,0.24982031,109360.0,109350.0,0.00116778]
["bitfinex","BTCUSD",1758896659607,0.24982031,109360.0,109350.0,0.00016778]
["bitfinex","BTCUSD",1758896659798,0.25182031,109360.0,109350.0,0.01116778]
["bitfinex","BTCUSD",1758896660244,0.25082031,109360.0,109350.0,0.00316778]
["bitfinex","BTCUSD",1758896660705,0.25082031,109360.0,109340.0,0.01310971]
["bitfinex","BTCUSD",1758896660706,0.18289894,109350.0,109340.0,0.01310971]
["bitfinex","BTCUSD",1758896660920,0.18596811,109350.0,109340.0,0.01310971]
["bitfinex","BTCUSD",1758896661132,0.21849306,109350.0,109340.0,0.01310971]
["bitfinex","BTCUSD",1758896661379,0.1829324,109330.0,109320.0,0.07150838]
["bitfinex","BTCUSD",1758896661751,0.2119424,109330.0,109320.0,0.07150838]
["bitfinex","BTCUSD",1758896662191,0.18294914,109320.0,109310.0,0.30216]
["bitfinex","BTCUSD",1758896662411,0.18499914,109320.0,109310.0,0.30216]
["bitfinex","BTCUSD",1758896662626,0.20904914,109320.0,109310.0,0.30429]
["bitfinex","BTCUSD",1758896662830,0.18499914,109320.0,109310.0,0.30429]
["bitfinex","BTCUSD",1758896663050,0.18478124,109320.0,109310.0,0.30429]
["bitfinex","BTCUSD",1758896663279,0.18296587,109310.0,109300.0,0.00024]
["bitfinex","BTCUSD",1758896663490,0.19132019,109310.0,109300.0,0.33021]
["bitfinex","BTCUSD",1758896663711,0.19132019,109310.0,109300.0,0.33224875]
["bitfinex","BTCUSD",1758896664566,0.19132019,109310.0,109300.0,0.33271398]
["bitfinex","BTCUSD",1758896665436,0.19232019,109310.0,109300.0,0.33271398]
["bitfinex","BTCUSD",1758896665658,0.18396587,109310.0,109300.0,0.51569659]
["bitfinex","BTCUSD",1758896665873,0.18396587,109310.0,109300.0,0.03051398]
["bitfinex","BTCUSD",1758896666081,0.18896587,109310.0,109300.0,0.36071398]
["bitfinex","BTCUSD",1758896666292,0.18896587,109310.0,109300.0,0.45595398]
["bitfinex","BTCUSD",1758896667797,0.18896587,109310.0,109300.0,0.05851398]
["bitfinex","BTCUSD",1758896668042,0.19936019,109310.0,109300.0,0.33294398]
["bitfinex","BTCUSD",1758896668263,0.22341019,109310.0,109300.0,0.33081398]
["bitfinex","BTCUSD",1758896668500,0.26090934,109310.0,109300.0,0.02861398]
["bitfinex","BTCUSD",1758896668729,0.26090934,109310.0,109300.0,0.33081398]
["bitfinex","BTCUSD",1758896669606,0.23685934,109310.0,109300.0,0.02861398]
["bitfinex","BTCUSD",1758896669854,0.26383934,109310.0,109300.0,0.02861398]
["bitfinex","BTCUSD",1758896670073,0.27014768,109310.0,109300.0,0.02861398]
["bitfinex","BTCUSD",1758896670714,0.26914768,109310.0,109300.0,0.02861398]
["bitfinex","BTCUSD",1758896670928,0.26414768,109310.0,109300.0,0.00061398]
["bitfinex","BTCUSD",1758896671290,0.04685347,109310.0,109300.0,0.00274398]
["bitfinex","BTCUSD",1758896671501,0.03849915,109310.0,109300.0,0.60521659]
["bitfinex","BTCUSD",1758896671683,0.22146502,109310.0,109300.0,0.42223398]
["bitfinex","BTCUSD",1758896671941,0.001,109310.0,109300.0,0.60521659]
["bitfinex","BTCUSD",1758896673494,0.007,109310.0,109300.0,0.63721659]
["bitfinex","BTCUSD",1758896674152,0.007,109310.0,109300.0,0.72660206]
["bitfinex","BTCUSD",1758896674634,0.007,109310.0,109300.0,0.75675396]
["bitfinex","BTCUSD",1758896675071,0.006,109310.0,109300.0,0.75675396]
["bitfinex","BTCUSD",1758896675288,0.21987298,109330.0,109310.0,0.18194925]
["bitfinex","BTCUSD",1758896675511,0.21987298,109330.0,109320.0,0.39964]
["bitfinex","BTCUSD",1758896675728,0.21987298,109330.0,109320.0,0.42676]
["bitfinex","BTCUSD",1758896675930,0.18293312,109330.0,109320.0,0.60970914]
["bitfinex","BTCUSD",1758896676549,0.18293312,109330.0,109320.0,0.42676]
["bitfinex","BTCUSD",1758896676959,0.18293312,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1758896677190,0.19204388,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758896677404,0.18288222,109360.0,109340.0,0.51435567]
["bitfinex","BTCUSD",1758896677623,0.18289894,109350.0,109340.0,0.51335567]
["bitfinex","BTCUSD",1758896677826,0.18289894,109350.0,109340.0,0.51135567]
["bitfinex","BTCUSD",1758896677989,0.18288331,109360.0,109340.0,0.21215486]
["bitfinex","BTCUSD",1758896678191,0.1892159,109360.0,109350.0,0.09528]
["bitfinex","BTCUSD",1758896678428,0.1892159,109360.0,109350.0,0.30321894]
["bitfinex","BTCUSD",1758896678746,0.00013919,109360.0,109350.0,0.30641894]
["bitfinex","BTCUSD",1758896678960,0.18302141,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896679193,0.18935831,109360.0,109350.0,0.30641894]
["bitfinex","BTCUSD",1758896679411,0.18935831,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896679629,0.00647609,109360.0,109350.0,0.30641894]
["bitfinex","BTCUSD",1758896679844,0.20577301,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896680054,0.18302141,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896680270,0.18936242,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896680454,0.19036242,109360.0,109350.0,0.12352]
["bitfinex","BTCUSD",1758896680695,0.19036242,109360.0,109350.0,0.42672]
["bitfinex","BTCUSD",1758896680897,0.19136242,109360.0,109350.0,0.60961894]
["bitfinex","BTCUSD",1758896681112,0.19136242,109360.0,109350.0,0.42672]
["bitfinex","BTCUSD",1758896681316,0.19236242,109360.0,109350.0,0.42972]
["bitfinex","BTCUSD",1758896682335,0.19236242,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758896682336,0.21720242,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758896682536,0.23996741,109360.0,109350.0,0.40256]
["bitfinex","BTCUSD",1758896682752,0.21715741,109360.0,109350.0,0.40256]
["bitfinex","BTCUSD",1758896682958,0.21512741,109360.0,109350.0,0.58545894]
["bitfinex","BTCUSD",1758896683174,0.03224519,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896683603,0.21512741,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896683810,0.03224519,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896684017,0.21513024,109360.0,109350.0,0.42648]
["bitfinex","BTCUSD",1758896684234,0.21513024,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896685085,0.00948303,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896685300,0.00313919,109360.0,109350.0,0.61257894]
["bitfinex","BTCUSD",1758896686308,0.00313919,109360.0,109350.0,0.21513894]
["bitfinex","BTCUSD",1758896686425,0.00313919,109360.0,109350.0,0.51721894]
["bitfinex","BTCUSD",1758896686621,0.00313919,109360.0,109350.0,0.61249894]
["bitfinex","BTCUSD",1758896687887,0.00313919,109360.0,109350.0,0.70188441]
["bitfinex","BTCUSD",1758896688236,0.00313919,109360.0,109350.0,0.60660441]
["bitfinex","BTCUSD",1758896688440,0.00313919,109360.0,109350.0,1.11042256]
["bitfinex","BTCUSD",1758896689863,0.18602141,109360.0,109350.0,0.54467709]
["bitfinex","BTCUSD",1758896690075,0.18602141,109360.0,109350.0,0.21513894]
["bitfinex","BTCUSD",1758896690298,0.18602141,109360.0,109350.0,0.61241894]
["bitfinex","BTCUSD",1758896690507,0.00313919,109360.0,109350.0,0.61241894]
["bitfinex","BTCUSD",1758896691131,0.18602141,109360.0,109350.0,0.61241894]
["bitfinex","BTCUSD",1758896691355,0.00313919,109360.0,109350.0,0.61241894]
["bitfinex","BTCUSD",1758896691785,0.00313919,109360.0,109350.0,0.70180441]
["bitfinex","BTCUSD",1758896692136,0.00313919,109360.0,109350.0,0.73195631]
["bitfinex","BTCUSD",1758896692936,0.00213919,109360.0,109350.0,0.72895631]
["bitfinex","BTCUSD",1758896693246,0.00213919,109360.0,109350.0,0.33167631]
["bitfinex","BTCUSD",1758896693457,0.00313919,109360.0,109350.0,1.11299631]
["bitfinex","BTCUSD",1758896693957,0.00013919,109360.0,109350.0,1.10999631]
["bitfinex","BTCUSD",1758896694323,0.00213919,109360.0,109350.0,1.13599631]
["bitfinex","BTCUSD",1758896694517,0.00213919,109360.0,109350.0,0.35767631]
["bitfinex","BTCUSD",1758896694723,0.00213919,109360.0,109350.0,0.38517222]
["bitfinex","BTCUSD",1758896694927,0.00213919,109360.0,109350.0,1.16341222]
["bitfinex","BTCUSD",1758896696612,0.00213919,109360.0,109350.0,0.38517222]
["bitfinex","BTCUSD",1758896696812,0.00213919,109360.0,109350.0,1.16337222]
["bitfinex","BTCUSD",1758896700677,0.00213919,109360.0,109350.0,1.13314032]
["bitfinex","BTCUSD",1758896701997,0.0248753,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758896702219,0.0248753,109390.0,109380.0,0.57992878]
["bitfinex","BTCUSD",1758896702220,0.22335651,109390.0,109380.0,0.57992878]
["bitfinex","BTCUSD",1758896702434,0.22538651,109390.0,109380.0,0.57992878]
["bitfinex","BTCUSD",1758896703091,0.22538651,109390.0,109380.0,0.39708]
["bitfinex","BTCUSD",1758896703295,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758896703511,0.1828655,109370.0,109360.0,0.02749689]
["bitfinex","BTCUSD",1758896703724,0.18288222,109360.0,109350.0,0.59104388]
["bitfinex","BTCUSD",1758896703938,0.18288222,109360.0,109340.0,0.18291566]
["bitfinex","BTCUSD",1758896703939,0.18814222,109360.0,109340.0,0.18291566]
["bitfinex","BTCUSD",1758896704163,0.18612894,109350.0,109340.0,0.02750084]
["bitfinex","BTCUSD",1758896704391,0.20253894,109350.0,109340.0,0.42458084]
["bitfinex","BTCUSD",1758896704604,0.20253894,109350.0,109340.0,0.57999567]
["bitfinex","BTCUSD",1758896705035,0.20253894,109350.0,109330.0,0.02750405]
["bitfinex","BTCUSD",1758896705036,0.18291567,109340.0,109330.0,0.02750405]
["bitfinex","BTCUSD",1758896705258,0.20050567,109340.0,109330.0,0.39708]
["bitfinex","BTCUSD",1758896705471,0.20264567,109340.0,109330.0,0.39754523]
["bitfinex","BTCUSD",1758896705684,0.20264567,109340.0,109330.0,0.30226523]
["bitfinex","BTCUSD",1758896705891,0.20264567,109340.0,109330.0,0.39750523]
["bitfinex","BTCUSD",1758896706182,0.20900851,109340.0,109330.0,0.39750523]
["bitfinex","BTCUSD",1758896706367,0.22526255,109340.0,109330.0,0.39750523]
["bitfinex","BTCUSD",1758896707330,0.22526255,109340.0,109330.0,0.00046523]
["bitfinex","BTCUSD",1758896707543,0.22626255,109340.0,109330.0,0.41150523]
["bitfinex","BTCUSD",1758896707763,0.22726255,109340.0,109330.0,0.41650523]
["bitfinex","BTCUSD",1758896707984,0.23262394,109340.0,109330.0,0.00546523]
["bitfinex","BTCUSD",1758896708197,0.23262394,109340.0,109330.0,0.01346523]
["bitfinex","BTCUSD",1758896708421,0.23262394,109340.0,109330.0,0.05766523]
["bitfinex","BTCUSD",1758896708659,0.23262394,109340.0,109330.0,0.01346523]
["bitfinex","BTCUSD",1758896709309,0.23262394,109340.0,109300.0,0.00014875]
["bitfinex","BTCUSD",1758896709310,0.18296587,109310.0,109300.0,0.00014875]
["bitfinex","BTCUSD",1758896709533,0.18296587,109310.0,109300.0,0.29736794]
["bitfinex","BTCUSD",1758896709534,0.19132019,109310.0,109300.0,0.29736794]
["bitfinex","BTCUSD",1758896709747,0.21105019,109310.0,109300.0,0.29736794]
["bitfinex","BTCUSD",1758896711068,0.21205019,109310.0,109300.0,0.30608794]
["bitfinex","BTCUSD",1758896711512,0.21205019,109310.0,109300.0,0.31008794]
["bitfinex","BTCUSD",1758896713079,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896713297,0.21205019,109310.0,109300.0,0.31008794]
["bitfinex","BTCUSD",1758896714165,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896714353,0.21205019,109310.0,109300.0,0.31008794]
["bitfinex","BTCUSD",1758896714600,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896715261,0.21205019,109310.0,109300.0,0.22764794]
["bitfinex","BTCUSD",1758896715470,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896716587,0.19767019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896717227,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896717632,0.19767019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896718050,0.19767019,109310.0,109300.0,0.23732794]
["bitfinex","BTCUSD",1758896718270,0.21205019,109310.0,109300.0,0.00828794]
["bitfinex","BTCUSD",1758896722036,0.55031111,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758896722264,0.50386402,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758896722720,0.20206402,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758896722930,0.50486402,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1758896723363,0.20306402,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1758896723587,0.50486402,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1758896724031,0.50486402,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758896724219,0.50486402,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896724220,0.51686402,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896724701,0.50486402,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758896724905,0.48576587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758896725118,0.53391777,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896725582,0.50880587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896725823,0.20696587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896726929,0.20696587,109310.0,109300.0,0.00616]
["bitfinex","BTCUSD",1758896727154,0.20696587,109310.0,109300.0,0.03341]
["bitfinex","BTCUSD",1758896727807,0.20696587,109310.0,109300.0,0.00616]
["bitfinex","BTCUSD",1758896728024,0.20696587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1758896728242,0.20696587,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758896728243,0.20196587,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758896728461,0.18299935,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1758896728684,0.18299935,109290.0,109280.0,0.0034892]
["bitfinex","BTCUSD",1758896728895,0.18299935,109290.0,109280.0,0.0267592]
["bitfinex","BTCUSD",1758896729585,0.18299935,109290.0,109280.0,0.0298292]
["bitfinex","BTCUSD",1758896731487,0.18399935,109290.0,109280.0,0.0308292]
["bitfinex","BTCUSD",1758896731746,0.18699935,109290.0,109280.0,0.0388292]
["bitfinex","BTCUSD",1758896732365,0.18699935,109290.0,109280.0,0.0115792]
["bitfinex","BTCUSD",1758896732577,0.18699935,109290.0,109280.0,0.0094192]
["bitfinex","BTCUSD",1758896732794,0.18699935,109290.0,109260.0,0.02745]
["bitfinex","BTCUSD",1758896732795,0.18303285,109270.0,109260.0,0.02745]
["bitfinex","BTCUSD",1758896733006,0.18303285,109270.0,109260.0,0.42677]
["bitfinex","BTCUSD",1758896733222,0.18303285,109270.0,109260.0,0.00543]
["bitfinex","BTCUSD",1758896733462,0.1830496,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758896733667,0.1830496,109260.0,109250.0,0.00017933]
["bitfinex","BTCUSD",1758896733881,0.1830496,109260.0,109250.0,0.00324933]
["bitfinex","BTCUSD",1758896734093,0.1830496,109260.0,109250.0,0.02958933]
["bitfinex","BTCUSD",1758896734213,0.1893842,109260.0,109250.0,0.21265569]
["bitfinex","BTCUSD",1758896734412,0.1893842,109260.0,109250.0,0.02958933]
["bitfinex","BTCUSD",1758896734619,0.1893842,109260.0,109250.0,0.33214933]
["bitfinex","BTCUSD",1758896734820,0.20642622,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758896735067,0.02972859,109270.0,109260.0,0.2126996]
["bitfinex","BTCUSD",1758896735267,0.21176144,109270.0,109260.0,0.6066596]
["bitfinex","BTCUSD",1758896735471,0.19218189,109280.0,109260.0,0.6066596]
["bitfinex","BTCUSD",1758896735682,0.18303285,109270.0,109260.0,0.5780996]
["bitfinex","BTCUSD",1758896735986,0.18303285,109270.0,109260.0,0.00209]
["bitfinex","BTCUSD",1758896736166,0.18303285,109270.0,109260.0,0.32917]
["bitfinex","BTCUSD",1758896736347,0.18303285,109270.0,109260.0,0.42749]
["bitfinex","BTCUSD",1758896736549,0.18303285,109270.0,109260.0,0.42745]
["bitfinex","BTCUSD",1758896736961,0.18303285,109270.0,109260.0,0.02965]
["bitfinex","BTCUSD",1758896737137,0.18303285,109270.0,109260.0,0.00209]
["bitfinex","BTCUSD",1758896737342,0.18432285,109270.0,109260.0,0.00209]
["bitfinex","BTCUSD",1758896737538,0.18432285,109270.0,109260.0,0.13252]
["bitfinex","BTCUSD",1758896737872,0.18903285,109270.0,109260.0,0.14661]
["bitfinex","BTCUSD",1758896738070,0.18903285,109270.0,109260.0,0.17417]
["bitfinex","BTCUSD",1758896738483,0.21101293,109270.0,109260.0,0.17417]
["bitfinex","BTCUSD",1758896738871,0.21230293,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1758896742022,0.21310293,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758896742218,0.54589483,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758896742392,0.56283677,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758896743377,0.18306636,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1758896743843,0.18515636,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1758896744061,0.18515636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896744273,0.20208364,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896745172,0.18515636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896745599,0.18715636,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1758896746139,0.18715636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896746346,0.19415636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896746548,0.22430826,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758896746754,0.18309988,109230.0,109220.0,0.37254662]
["bitfinex","BTCUSD",1758896747006,0.18518988,109230.0,109220.0,0.37254662]
["bitfinex","BTCUSD",1758896747206,0.18518988,109230.0,109210.0,0.45630971]
["bitfinex","BTCUSD",1758896747207,0.18311664,109220.0,109210.0,0.45630971]
["bitfinex","BTCUSD",1758896747421,0.19074668,109220.0,109210.0,0.45677578]
["bitfinex","BTCUSD",1758896747625,0.19074668,109220.0,109210.0,0.45886578]
["bitfinex","BTCUSD",1758896748034,0.19074668,109220.0,109210.0,0.45677578]
["bitfinex","BTCUSD",1758896748658,0.19074668,109220.0,109210.0,0.46186578]
["bitfinex","BTCUSD",1758896748659,0.18945668,109220.0,109210.0,0.46186578]
["bitfinex","BTCUSD",1758896748861,0.18945668,109220.0,109210.0,0.48642578]
["bitfinex","BTCUSD",1758896749068,0.19045668,109220.0,109210.0,0.48342578]
["bitfinex","BTCUSD",1758896749285,0.19174668,109220.0,109210.0,0.45677578]
["bitfinex","BTCUSD",1758896749729,0.19974668,109220.0,109210.0,0.47986578]
["bitfinex","BTCUSD",1758896750336,0.19845668,109220.0,109210.0,0.50742578]
["bitfinex","BTCUSD",1758896750812,0.19845668,109220.0,109210.0,0.99291919]
["bitfinex","BTCUSD",1758896750813,0.01534004,109220.0,109210.0,0.99291919]
["bitfinex","BTCUSD",1758896751004,0.19211664,109220.0,109210.0,1.08827919]
["bitfinex","BTCUSD",1758896751255,0.19845668,109220.0,109210.0,0.50742578]
["bitfinex","BTCUSD",1758896751462,0.19845668,109220.0,109210.0,0.80986578]
["bitfinex","BTCUSD",1758896751666,0.19845668,109220.0,109210.0,0.90522578]
["bitfinex","BTCUSD",1758896751914,0.01534004,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896752124,0.009,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896753195,0.009,109220.0,109210.0,0.54983919]
["bitfinex","BTCUSD",1758896753400,0.19211664,109220.0,109210.0,0.64519919]
["bitfinex","BTCUSD",1758896753618,0.19211664,109220.0,109210.0,0.46202578]
["bitfinex","BTCUSD",1758896753826,0.19211664,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896754024,0.19111664,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896754308,0.008,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896754513,0.009,109220.0,109210.0,0.64515919]
["bitfinex","BTCUSD",1758896755047,0.001,109220.0,109210.0,0.62415919]
["bitfinex","BTCUSD",1758896755295,0.001,109220.0,109210.0,0.44102578]
["bitfinex","BTCUSD",1758896755296,0.18411664,109220.0,109210.0,0.44102578]
["bitfinex","BTCUSD",1758896755491,0.20311664,109220.0,109210.0,0.05022578]
["bitfinex","BTCUSD",1758896755702,0.20311664,109220.0,109210.0,0.35266578]
["bitfinex","BTCUSD",1758896755902,0.20311664,109220.0,109210.0,0.63115919]
["bitfinex","BTCUSD",1758896756194,0.02,109220.0,109210.0,0.63115919]
["bitfinex","BTCUSD",1758896756615,0.02,109220.0,109210.0,0.72054466]
["bitfinex","BTCUSD",1758896756833,0.02,109220.0,109210.0,0.75069656]
["bitfinex","BTCUSD",1758896757705,0.02,109220.0,109210.0,1.13237656]
["bitfinex","BTCUSD",1758896758132,0.019,109220.0,109210.0,1.13237656]
["bitfinex","BTCUSD",1758896758373,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758896758580,0.18306636,109250.0,109240.0,0.57304311]
["bitfinex","BTCUSD",1758896758581,0.00634494,109250.0,109240.0,0.57304311]
["bitfinex","BTCUSD",1758896758794,0.18306636,109250.0,109240.0,0.60269311]
["bitfinex","BTCUSD",1758896758997,0.1894113,109250.0,109240.0,0.42765]
["bitfinex","BTCUSD",1758896759212,0.1894113,109250.0,109240.0,0.02965]
["bitfinex","BTCUSD",1758896759414,0.1907013,109250.0,109240.0,0.00209]
["bitfinex","BTCUSD",1758896759649,0.18306636,109250.0,109240.0,0.32893]
["bitfinex","BTCUSD",1758896759851,0.19006636,109250.0,109240.0,0.33593]
["bitfinex","BTCUSD",1758896760477,0.19006636,109250.0,109240.0,0.31321]
["bitfinex","BTCUSD",1758896760681,0.19006636,109250.0,109240.0,0.40857]
["bitfinex","BTCUSD",1758896760925,0.007,109250.0,109240.0,0.61921311]
["bitfinex","BTCUSD",1758896761178,0.007,109250.0,109240.0,0.70859858]
["bitfinex","BTCUSD",1758896761336,0.007,109250.0,109240.0,0.73875048]
["bitfinex","BTCUSD",1758896761337,0.00375,109250.0,109240.0,0.73875048]
["bitfinex","BTCUSD",1758896762348,0.21416459,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758896762549,0.02198008,109270.0,109260.0,0.5168996]
["bitfinex","BTCUSD",1758896762751,0.18303285,109270.0,109260.0,0.33385]
["bitfinex","BTCUSD",1758896763390,0.18303285,109270.0,109260.0,0.32785]
["bitfinex","BTCUSD",1758896763625,0.18317213,109270.0,109260.0,0.42897]
["bitfinex","BTCUSD",1758896763822,0.18317213,109270.0,109260.0,0.02965]
["bitfinex","BTCUSD",1758896764025,0.18317213,109270.0,109260.0,0.42885]
["bitfinex","BTCUSD",1758896764426,0.00013928,109270.0,109260.0,0.6118996]
["bitfinex","BTCUSD",1758896764629,0.00013928,109270.0,109260.0,0.70128507]
["bitfinex","BTCUSD",1758896765177,0.00013928,109270.0,109260.0,0.69605507]
["bitfinex","BTCUSD",1758896765412,0.00413928,109270.0,109260.0,0.71403507]
["bitfinex","BTCUSD",1758896765853,0.00413928,109270.0,109260.0,1.09555507]
["bitfinex","BTCUSD",1758896766062,0.18717213,109270.0,109260.0,0.91246547]
["bitfinex","BTCUSD",1758896766262,0.18317213,109270.0,109260.0,0.89642547]
["bitfinex","BTCUSD",1758896766479,0.18317213,109270.0,109260.0,0.6085696]
["bitfinex","BTCUSD",1758896766694,0.00513928,109270.0,109260.0,0.6335696]
["bitfinex","BTCUSD",1758896766898,0.00513928,109270.0,109260.0,0.6336096]
["bitfinex","BTCUSD",1758896767150,0.18817213,109270.0,109260.0,0.6336096]
["bitfinex","BTCUSD",1758896767363,0.00513928,109270.0,109260.0,0.6365696]
["bitfinex","BTCUSD",1758896767976,0.18817213,109270.0,109260.0,0.05436]
["bitfinex","BTCUSD",1758896768224,0.18817213,109270.0,109260.0,0.6364496]
["bitfinex","BTCUSD",1758896768440,0.19013213,109270.0,109260.0,0.2344496]
["bitfinex","BTCUSD",1758896768773,0.18817213,109270.0,109260.0,0.6335296]
["bitfinex","BTCUSD",1758896768978,0.19013213,109270.0,109260.0,0.45048]
["bitfinex","BTCUSD",1758896769189,0.19013213,109270.0,109260.0,0.0514]
["bitfinex","BTCUSD",1758896769351,0.19013213,109270.0,109260.0,0.4504]
["bitfinex","BTCUSD",1758896769796,0.19013213,109270.0,109260.0,0.6334496]
["bitfinex","BTCUSD",1758896770631,0.00513928,109270.0,109260.0,0.6334496]
["bitfinex","BTCUSD",1758896770845,0.18817213,109270.0,109260.0,0.6334496]
["bitfinex","BTCUSD",1758896771062,0.19013213,109270.0,109260.0,0.6334496]
["bitfinex","BTCUSD",1758896772128,0.19013213,109270.0,109260.0,0.0514]
["bitfinex","BTCUSD",1758896772341,0.19013213,109270.0,109260.0,0.4238]
["bitfinex","BTCUSD",1758896772544,0.18817213,109270.0,109260.0,0.2358296]
["bitfinex","BTCUSD",1758896772751,0.19013213,109270.0,109260.0,0.44866]
["bitfinex","BTCUSD",1758896772962,0.19315213,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896773176,0.19013213,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896773402,0.19315213,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896773825,0.18499285,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896774952,0.18513285,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896775384,0.18499285,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896775753,0.18800285,109270.0,109260.0,0.42384]
["bitfinex","BTCUSD",1758896775988,0.18800285,109270.0,109260.0,0.39884]
["bitfinex","BTCUSD",1758896776190,0.18499285,109270.0,109260.0,0.39884]
["bitfinex","BTCUSD",1758896776390,0.18899285,109270.0,109260.0,0.41284]
["bitfinex","BTCUSD",1758896776591,0.18899285,109270.0,109260.0,0.41384]
["bitfinex","BTCUSD",1758896777846,0.19186285,109270.0,109260.0,0.41384]
["bitfinex","BTCUSD",1758896778289,0.18899285,109270.0,109260.0,0.41384]
["bitfinex","BTCUSD",1758896778505,0.19186285,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896778692,0.19200285,109270.0,109260.0,0.31848]
["bitfinex","BTCUSD",1758896779252,0.19834305,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896779462,0.19834305,109270.0,109260.0,0.31848]
["bitfinex","BTCUSD",1758896780070,0.19834305,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896780312,0.19834305,109270.0,109260.0,0.31832]
["bitfinex","BTCUSD",1758896781398,0.19533305,109270.0,109260.0,0.31832]
["bitfinex","BTCUSD",1758896782014,0.19820305,109270.0,109260.0,0.31832]
["bitfinex","BTCUSD",1758896783001,0.19533305,109270.0,109260.0,0.31832]
["bitfinex","BTCUSD",1758896783201,0.19535276,109270.0,109260.0,0.31832]
["bitfinex","BTCUSD",1758896783613,0.19535276,109270.0,109260.0,0.3203]
["bitfinex","BTCUSD",1758896783814,0.19339276,109270.0,109260.0,0.3203]
["bitfinex","BTCUSD",1758896784026,0.19339276,109270.0,109260.0,0.3461]
["bitfinex","BTCUSD",1758896784239,0.18703285,109270.0,109260.0,0.3461]
["bitfinex","BTCUSD",1758896784453,0.18703285,109270.0,109260.0,0.04278]
["bitfinex","BTCUSD",1758896784661,0.18703285,109270.0,109260.0,0.363341]
["bitfinex","BTCUSD",1758896784893,0.18703285,109270.0,109260.0,0.4409]
["bitfinex","BTCUSD",1758896785465,0.18899285,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896785683,0.19837036,109270.0,109260.0,0.31776]
["bitfinex","BTCUSD",1758896785889,0.19536036,109270.0,109260.0,0.31776]
["bitfinex","BTCUSD",1758896786308,0.19823036,109270.0,109260.0,0.31776]
["bitfinex","BTCUSD",1758896786919,0.19823036,109270.0,109260.0,0.31772]
["bitfinex","BTCUSD",1758896787189,0.19823036,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896787416,0.19837551,109270.0,109260.0,0.31768]
["bitfinex","BTCUSD",1758896787638,0.19837551,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1758896787854,0.18308311,109240.0,109230.0,0.2952]
["bitfinex","BTCUSD",1758896788103,0.18308311,109240.0,109230.0,0.27138]
["bitfinex","BTCUSD",1758896788333,0.19141609,109240.0,109230.0,0.39788]
["bitfinex","BTCUSD",1758896788567,0.18311664,109220.0,109210.0,0.01606971]
["bitfinex","BTCUSD",1758896788759,0.18311664,109220.0,109210.0,0.41288971]
["bitfinex","BTCUSD",1758896789069,0.19622867,109220.0,109210.0,0.43868971]
["bitfinex","BTCUSD",1758896789470,0.01311203,109220.0,109210.0,0.62182312]
["bitfinex","BTCUSD",1758896789889,0.004,109220.0,109210.0,0.64428919]
["bitfinex","BTCUSD",1758896790122,0.18711664,109220.0,109210.0,0.46115578]
["bitfinex","BTCUSD",1758896790322,0.18311664,109220.0,109210.0,0.43915578]
["bitfinex","BTCUSD",1758896790527,0.19624237,109220.0,109210.0,0.43915578]
["bitfinex","BTCUSD",1758896790737,0.20024237,109220.0,109210.0,0.46135578]
["bitfinex","BTCUSD",1758896790953,0.20220237,109220.0,109210.0,0.13089578]
["bitfinex","BTCUSD",1758896791159,0.20220237,109220.0,109210.0,0.43357578]
["bitfinex","BTCUSD",1758896791361,0.20220237,109220.0,109210.0,0.03557578]
["bitfinex","BTCUSD",1758896791570,0.20024237,109220.0,109210.0,0.36307578]
["bitfinex","BTCUSD",1758896791780,0.20024237,109220.0,109210.0,0.36603578]
["bitfinex","BTCUSD",1758896791992,0.20124237,109220.0,109210.0,0.37003578]
["bitfinex","BTCUSD",1758896792408,0.20124237,109220.0,109210.0,0.46535578]
["bitfinex","BTCUSD",1758896792668,0.20124237,109220.0,109210.0,0.36999578]
["bitfinex","BTCUSD",1758896792857,0.20124237,109220.0,109210.0,0.46535578]
["bitfinex","BTCUSD",1758896794111,0.01812573,109220.0,109210.0,0.64848919]
["bitfinex","BTCUSD",1758896794952,0.20124237,109220.0,109210.0,0.25048919]
["bitfinex","BTCUSD",1758896795180,0.20124237,109220.0,109210.0,0.64832919]
["bitfinex","BTCUSD",1758896795382,0.20124237,109220.0,109210.0,0.55296919]
["bitfinex","BTCUSD",1758896795591,0.20124237,109220.0,109210.0,0.06735578]
["bitfinex","BTCUSD",1758896796018,0.20124237,109220.0,109210.0,0.04155578]
["bitfinex","BTCUSD",1758896796225,0.20322237,109220.0,109210.0,0.43947578]
["bitfinex","BTCUSD",1758896797688,0.20322237,109220.0,109210.0,0.43749578]
["bitfinex","BTCUSD",1758896798756,0.20322237,109220.0,109210.0,0.34217578]
["bitfinex","BTCUSD",1758896798959,0.20322237,109220.0,109210.0,0.43753578]
["bitfinex","BTCUSD",1758896799180,0.00198,109220.0,109210.0,0.43753578]
["bitfinex","BTCUSD",1758896799388,0.20798622,109220.0,109210.0,0.43753578]
["bitfinex","BTCUSD",1758896799588,0.19630835,109220.0,109210.0,0.43962578]
["bitfinex","BTCUSD",1758896799803,0.19630835,109220.0,109210.0,0.46528578]
["bitfinex","BTCUSD",1758896800041,0.22117793,109220.0,109210.0,0.03957578]
["bitfinex","BTCUSD",1758896800224,0.22117793,109220.0,109210.0,0.43729578]
["bitfinex","BTCUSD",1758896800439,0.22403793,109220.0,109210.0,0.43729578]
["bitfinex","BTCUSD",1758896800646,0.19828835,109220.0,109210.0,0.43729578]
["bitfinex","BTCUSD",1758896800856,0.22117793,109220.0,109210.0,0.43729578]
["bitfinex","BTCUSD",1758896801054,0.23039786,109220.0,109210.0,0.03957578]
["bitfinex","BTCUSD",1758896801256,0.20764828,109220.0,109210.0,0.03957578]
["bitfinex","BTCUSD",1758896801463,0.23053786,109220.0,109210.0,0.03957578]
["bitfinex","BTCUSD",1758896801669,0.20764828,109220.0,109210.0,0.28625578]
["bitfinex","BTCUSD",1758896802087,0.20764828,109220.0,109210.0,0.28225578]
["bitfinex","BTCUSD",1758896802498,0.20864828,109220.0,109210.0,0.26325578]
["bitfinex","BTCUSD",1758896802925,0.21364828,109220.0,109210.0,0.27925578]
["bitfinex","BTCUSD",1758896803077,0.21264828,109220.0,109210.0,0.02957578]
["bitfinex","BTCUSD",1758896803298,0.20764828,109220.0,109210.0,0.31625578]
["bitfinex","BTCUSD",1758896803499,0.20764828,109220.0,109210.0,0.01457578]
["bitfinex","BTCUSD",1758896803700,0.21164828,109220.0,109210.0,0.32657578]
["bitfinex","BTCUSD",1758896804321,0.21164795,109220.0,109210.0,0.32657578]
["bitfinex","BTCUSD",1758896804709,0.21164795,109220.0,109210.0,0.02357578]
["bitfinex","BTCUSD",1758896806751,0.18313341,109210.0,109200.0,0.30284]
["bitfinex","BTCUSD",1758896806944,0.19148301,109210.0,109200.0,0.30297928]
["bitfinex","BTCUSD",1758896807226,0.19448301,109210.0,109200.0,0.30297928]
["bitfinex","BTCUSD",1758896807492,0.19448301,109210.0,109200.0,0.00017928]
["bitfinex","BTCUSD",1758896808528,0.19434301,109210.0,109200.0,0.00017928]
["bitfinex","BTCUSD",1758896808758,0.19548301,109210.0,109200.0,0.00317928]
["bitfinex","BTCUSD",1758896809368,0.19548301,109210.0,109180.0,0.005]
["bitfinex","BTCUSD",1758896809369,0.18316695,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758896809541,0.18316695,109190.0,109180.0,0.00513923]
["bitfinex","BTCUSD",1758896809542,0.18952655,109190.0,109180.0,0.00513923]
["bitfinex","BTCUSD",1758896809765,0.19152655,109190.0,109180.0,0.00513923]
["bitfinex","BTCUSD",1758896810580,0.19451655,109190.0,109180.0,0.00513923]
["bitfinex","BTCUSD",1758896810805,0.18323408,109150.0,109140.0,0.42876839]
["bitfinex","BTCUSD",1758896811120,0.18323408,109150.0,109140.0,0.82910366]
["bitfinex","BTCUSD",1758896811328,0.18323408,109150.0,109140.0,0.35306366]
["bitfinex","BTCUSD",1758896811561,0.18323408,109150.0,109140.0,0.44846366]
["bitfinex","BTCUSD",1758896811677,0.18323408,109150.0,109140.0,0.40125527]
["bitfinex","BTCUSD",1758896811879,0.18323408,109150.0,109140.0,0.58450614]
["bitfinex","BTCUSD",1758896812486,0.18323408,109150.0,109140.0,0.40125527]
["bitfinex","BTCUSD",1758896812719,0.20716207,109150.0,109140.0,0.42691527]
["bitfinex","BTCUSD",1758896813177,0.20816207,109150.0,109140.0,0.42791527]
["bitfinex","BTCUSD",1758896813583,0.21916207,109150.0,109140.0,0.17323527]
["bitfinex","BTCUSD",1758896813788,0.21916207,109150.0,109140.0,0.47691527]
["bitfinex","BTCUSD",1758896814195,0.21916207,109150.0,109140.0,0.66016614]
["bitfinex","BTCUSD",1758896815939,0.21916207,109150.0,109140.0,0.47691527]
["bitfinex","BTCUSD",1758896816140,0.21916207,109150.0,109140.0,0.66016614]
["bitfinex","BTCUSD",1758896816347,0.03592799,109150.0,109140.0,0.66016614]
["bitfinex","BTCUSD",1758896816554,0.012,109150.0,109140.0,0.74955161]
["bitfinex","BTCUSD",1758896816758,0.012,109150.0,109140.0,0.38062351]
["bitfinex","BTCUSD",1758896816960,0.19523408,109150.0,109140.0,1.16154351]
["bitfinex","BTCUSD",1758896817177,0.19523408,109150.0,109140.0,0.38062351]
["bitfinex","BTCUSD",1758896817670,0.19523408,109150.0,109140.0,1.13135161]
["bitfinex","BTCUSD",1758896817900,0.19523408,109150.0,109140.0,1.04216614]
["bitfinex","BTCUSD",1758896818118,0.012,109150.0,109140.0,1.04216614]
["bitfinex","BTCUSD",1758896818549,0.012,109150.0,109140.0,1.16170351]
["bitfinex","BTCUSD",1758896819526,0.012,109150.0,109140.0,0.38062351]
["bitfinex","BTCUSD",1758896819745,0.012,109150.0,109140.0,1.16194351]
["bitfinex","BTCUSD",1758896820379,0.012,109150.0,109140.0,1.21194351]
["bitfinex","BTCUSD",1758896820805,0.012,109150.0,109140.0,1.11658351]
["bitfinex","BTCUSD",1758896821007,0.012,109150.0,109140.0,1.59366351]
["bitfinex","BTCUSD",1758896821221,0.012,109150.0,109140.0,1.49822351]
["bitfinex","BTCUSD",1758896821424,0.012,109150.0,109140.0,1.59362351]
["bitfinex","BTCUSD",1758896822063,0.011,109150.0,109140.0,1.59262351]
["bitfinex","BTCUSD",1758896822288,0.011,109150.0,109140.0,2.1146221]
["bitfinex","BTCUSD",1758896822487,0.00635474,109200.0,109190.0,0.18216695]
["bitfinex","BTCUSD",1758896822634,0.00635474,109200.0,109190.0,0.58413695]
["bitfinex","BTCUSD",1758896822856,0.00635474,109200.0,109190.0,0.60979695]
["bitfinex","BTCUSD",1758896823276,0.00635474,109200.0,109190.0,0.99873432]
["bitfinex","BTCUSD",1758896823487,0.02443144,109210.0,109190.0,0.99873432]
["bitfinex","BTCUSD",1758896823488,0.2075653,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758896823695,0.2075653,109210.0,109200.0,0.20789018]
["bitfinex","BTCUSD",1758896823696,0.03078732,109210.0,109200.0,0.20789018]
["bitfinex","BTCUSD",1758896823907,0.03283732,109210.0,109200.0,0.20289018]
["bitfinex","BTCUSD",1758896824106,0.03078732,109210.0,109200.0,0.20390018]
["bitfinex","BTCUSD",1758896824550,0.21641367,109230.0,109200.0,0.20390018]
["bitfinex","BTCUSD",1758896824752,0.18519341,109210.0,109200.0,0.19589018]
["bitfinex","BTCUSD",1758896824929,0.18519341,109210.0,109200.0,0.30432]
["bitfinex","BTCUSD",1758896825369,0.18826341,109210.0,109200.0,0.39956]
["bitfinex","BTCUSD",1758896826006,0.21105341,109210.0,109200.0,0.39956]
["bitfinex","BTCUSD",1758896826207,0.22021008,109210.0,109190.0,0.18316671]
["bitfinex","BTCUSD",1758896826430,0.22021008,109210.0,109200.0,0.39956]
["bitfinex","BTCUSD",1758896827083,0.22321008,109210.0,109200.0,0.47683267]
["bitfinex","BTCUSD",1758896827223,0.22205676,109210.0,109200.0,0.47890267]
["bitfinex","BTCUSD",1758896827438,0.21905676,109210.0,109200.0,0.45783267]
["bitfinex","BTCUSD",1758896827655,0.24491676,109210.0,109200.0,0.45783267]
["bitfinex","BTCUSD",1758896827875,0.24791676,109210.0,109200.0,0.47083267]
["bitfinex","BTCUSD",1758896828297,0.24791676,109210.0,109200.0,0.47283267]
["bitfinex","BTCUSD",1758896828499,0.22205676,109210.0,109200.0,0.47490267]
["bitfinex","BTCUSD",1758896828714,0.22205676,109210.0,109200.0,0.47283267]
["bitfinex","BTCUSD",1758896828919,0.22512676,109210.0,109200.0,0.47283267]
["bitfinex","BTCUSD",1758896829127,0.24791676,109210.0,109200.0,0.07327267]
["bitfinex","BTCUSD",1758896829344,0.24791676,109210.0,109200.0,0.19128]
["bitfinex","BTCUSD",1758896830214,0.22205676,109210.0,109200.0,0.19135]
["bitfinex","BTCUSD",1758896830391,0.22099676,109210.0,109200.0,0.21727]
["bitfinex","BTCUSD",1758896830802,0.22311676,109210.0,109200.0,0.21727]
["bitfinex","BTCUSD",1758896831003,0.22311676,109210.0,109200.0,0.26379356]
["bitfinex","BTCUSD",1758896831221,0.22311676,109210.0,109200.0,0.24093356]
["bitfinex","BTCUSD",1758896831640,0.22311676,109210.0,109200.0,0.44694374]
["bitfinex","BTCUSD",1758896832093,0.21184009,109210.0,109200.0,0.45000374]
["bitfinex","BTCUSD",1758896833630,0.21396009,109210.0,109200.0,0.53319356]
["bitfinex","BTCUSD",1758896833832,0.21396009,109210.0,109200.0,0.33405356]
["bitfinex","BTCUSD",1758896834060,0.21396009,109210.0,109200.0,0.73313356]
["bitfinex","BTCUSD",1758896834279,0.21396009,109210.0,109200.0,0.73114356]
["bitfinex","BTCUSD",1758896834462,0.23982009,109210.0,109200.0,0.33198356]
["bitfinex","BTCUSD",1758896834671,0.23982009,109210.0,109200.0,0.2824]
["bitfinex","BTCUSD",1758896834827,0.23982009,109210.0,109200.0,0.58628]
["bitfinex","BTCUSD",1758896835719,0.21703009,109210.0,109200.0,0.58628]
["bitfinex","BTCUSD",1758896835926,0.23982009,109210.0,109200.0,0.58628]
["bitfinex","BTCUSD",1758896836338,0.02798,109210.0,109200.0,0.2824]
["bitfinex","BTCUSD",1758896836546,0.21746838,109210.0,109200.0,0.617606]
["bitfinex","BTCUSD",1758896836754,0.19467838,109210.0,109200.0,0.617606]
["bitfinex","BTCUSD",1758896836969,0.24191518,109210.0,109200.0,0.617606]
["bitfinex","BTCUSD",1758896837600,0.24191518,109210.0,109200.0,0.348246]
["bitfinex","BTCUSD",1758896837860,0.21912518,109210.0,109200.0,0.348246]
["bitfinex","BTCUSD",1758896838082,0.24191518,109210.0,109200.0,0.348206]
["bitfinex","BTCUSD",1758896838306,0.24191518,109210.0,109200.0,0.31768]
["bitfinex","BTCUSD",1758896839655,0.24191518,109210.0,109200.0,0.013]
["bitfinex","BTCUSD",1758896839863,0.24191518,109210.0,109200.0,0.31768]
["bitfinex","BTCUSD",1758896840523,0.21393518,109210.0,109200.0,0.31975]
["bitfinex","BTCUSD",1758896840753,0.21605518,109210.0,109200.0,0.34261]
["bitfinex","BTCUSD",1758896840989,0.21393518,109210.0,109200.0,0.38523368]
["bitfinex","BTCUSD",1758896841185,0.2096994,109210.0,109200.0,0.40503368]
["bitfinex","BTCUSD",1758896841403,0.02444599,109210.0,109200.0,0.59124386]
["bitfinex","BTCUSD",1758896841615,0.18313341,109210.0,109200.0,0.59124386]
["bitfinex","BTCUSD",1758896842072,0.20769674,109210.0,109200.0,0.40809368]
["bitfinex","BTCUSD",1758896843065,0.20981674,109210.0,109200.0,0.50047368]
["bitfinex","BTCUSD",1758896843267,0.20769674,109210.0,109200.0,0.50353368]
["bitfinex","BTCUSD",1758896843711,0.20981674,109210.0,109200.0,0.50047368]
["bitfinex","BTCUSD",1758896843924,0.20981674,109210.0,109200.0,0.47554368]
["bitfinex","BTCUSD",1758896844163,0.21288674,109210.0,109200.0,0.47554368]
["bitfinex","BTCUSD",1758896844369,0.20981674,109210.0,109200.0,0.47554368]
["bitfinex","BTCUSD",1758896844815,0.20981674,109210.0,109200.0,0.07542368]
["bitfinex","BTCUSD",1758896844816,0.21288674,109210.0,109200.0,0.07542368]
["bitfinex","BTCUSD",1758896845026,0.23567674,109210.0,109200.0,0.3174]
["bitfinex","BTCUSD",1758896846444,0.18315018,109200.0,109190.0,0.0954]
["bitfinex","BTCUSD",1758896846663,0.18315018,109200.0,109170.0,0.00306]
["bitfinex","BTCUSD",1758896846664,0.18318373,109180.0,109170.0,0.00306]
["bitfinex","BTCUSD",1758896846865,0.18318373,109180.0,109170.0,0.40262]
["bitfinex","BTCUSD",1758896847066,0.18318373,109180.0,109170.0,0.40469]
["bitfinex","BTCUSD",1758896847281,0.18318373,109180.0,109170.0,0.42755]
["bitfinex","BTCUSD",1758896847475,0.18316695,109190.0,109170.0,0.69946198]
["bitfinex","BTCUSD",1758896847737,0.19232529,109190.0,109180.0,0.42548]
["bitfinex","BTCUSD",1758896847931,0.19232529,109190.0,109180.0,0.42755]
["bitfinex","BTCUSD",1758896848335,0.19232529,109190.0,109180.0,0.61073373]
["bitfinex","BTCUSD",1758896848497,0.19232529,109190.0,109180.0,0.69712798]
["bitfinex","BTCUSD",1758896849454,0.19632529,109190.0,109180.0,0.72812798]
["bitfinex","BTCUSD",1758896849623,0.004,109190.0,109180.0,0.72812798]
["bitfinex","BTCUSD",1758896849834,0.004,109190.0,109180.0,0.81751345]
["bitfinex","BTCUSD",1758896849835,0.005,109190.0,109180.0,0.81751345]
["bitfinex","BTCUSD",1758896850268,0.004,109190.0,109180.0,0.81751345]
["bitfinex","BTCUSD",1758896850509,0.004,109190.0,109180.0,0.84766535]
["bitfinex","BTCUSD",1758896850672,0.005,109190.0,109180.0,0.85166535]
["bitfinex","BTCUSD",1758896851070,0.18816695,109190.0,109180.0,0.85166535]
["bitfinex","BTCUSD",1758896851272,0.18816695,109190.0,109180.0,0.45210535]
["bitfinex","BTCUSD",1758896851500,0.18816695,109190.0,109180.0,0.73152798]
["bitfinex","BTCUSD",1758896852670,0.005,109190.0,109180.0,0.73152798]
["bitfinex","BTCUSD",1758896853293,0.18816695,109190.0,109180.0,0.73152798]
["bitfinex","BTCUSD",1758896853713,0.18816695,109190.0,109180.0,0.63616798]
["bitfinex","BTCUSD",1758896853969,0.005,109190.0,109180.0,0.73156798]
["bitfinex","BTCUSD",1758896855309,0.005,109190.0,109180.0,0.82095345]
["bitfinex","BTCUSD",1758896855543,0.005,109190.0,109180.0,0.85110535]
["bitfinex","BTCUSD",1758896856027,0.005,109190.0,109180.0,0.75610535]
["bitfinex","BTCUSD",1758896856245,0.005,109190.0,109180.0,0.45210535]
["bitfinex","BTCUSD",1758896856475,0.005,109190.0,109180.0,1.23306535]
["bitfinex","BTCUSD",1758896857221,0.005,109190.0,109180.0,0.45210535]
["bitfinex","BTCUSD",1758896857448,0.005,109190.0,109180.0,1.23322535]
["bitfinex","BTCUSD",1758896857673,0.005,109190.0,109180.0,0.45210535]
["bitfinex","BTCUSD",1758896857889,0.005,109190.0,109180.0,1.23318535]
["bitfinex","BTCUSD",1758896858116,0.005,109190.0,109180.0,0.82155345]
["bitfinex","BTCUSD",1758896858586,0.005,109190.0,109180.0,0.42195345]
["bitfinex","BTCUSD",1758896858786,0.005,109190.0,109180.0,0.82163345]
["bitfinex","BTCUSD",1758896859288,0.005,109190.0,109180.0,0.85178535]
["bitfinex","BTCUSD",1758896860531,0.005,109190.0,109180.0,1.23330535]
["bitfinex","BTCUSD",1758896864788,0.19012695,109190.0,109180.0,1.19973345]
["bitfinex","BTCUSD",1758896865027,0.19012695,109190.0,109180.0,0.72265345]
["bitfinex","BTCUSD",1758896865241,0.005,109190.0,109180.0,0.82102345]
["bitfinex","BTCUSD",1758896865739,0.005,109190.0,109180.0,0.30457798]
["bitfinex","BTCUSD",1758896865740,0.19012695,109190.0,109180.0,0.30457798]
["bitfinex","BTCUSD",1758896865951,0.01014,109190.0,109180.0,0.61734373]
["bitfinex","BTCUSD",1758896866091,0.005,109190.0,109180.0,0.64537373]
["bitfinex","BTCUSD",1758896866314,0.19012695,109190.0,109180.0,0.64537373]
["bitfinex","BTCUSD",1758896866526,0.19012695,109190.0,109180.0,0.61940373]
["bitfinex","BTCUSD",1758896866744,0.19330695,109190.0,109180.0,0.61734373]
["bitfinex","BTCUSD",1758896866958,0.19330695,109190.0,109180.0,0.7060552]
["bitfinex","BTCUSD",1758896867558,0.00696,109190.0,109180.0,0.7081152]
["bitfinex","BTCUSD",1758896867866,0.18816695,109190.0,109180.0,0.7340852]
["bitfinex","BTCUSD",1758896868247,0.19012695,109190.0,109180.0,0.7311152]
["bitfinex","BTCUSD",1758896869010,0.19012695,109190.0,109180.0,0.52287147]
["bitfinex","BTCUSD",1758896869310,0.19012695,109190.0,109180.0,0.7058152]
["bitfinex","BTCUSD",1758896869551,0.19330695,109190.0,109180.0,0.7058152]
["bitfinex","BTCUSD",1758896869734,0.00696,109190.0,109180.0,0.7078752]
["bitfinex","BTCUSD",1758896870030,0.005,109190.0,109180.0,0.7338452]
["bitfinex","BTCUSD",1758896870286,0.19012695,109190.0,109180.0,0.7338452]
["bitfinex","BTCUSD",1758896870461,0.19012695,109190.0,109180.0,0.7308752]
["bitfinex","BTCUSD",1758896870675,0.00696,109190.0,109180.0,0.7308752]
["bitfinex","BTCUSD",1758896870813,0.19012695,109190.0,109180.0,0.7308752]
["bitfinex","BTCUSD",1758896871229,0.00696,109190.0,109180.0,0.7308752]
["bitfinex","BTCUSD",1758896871436,0.00696,109190.0,109180.0,0.7338452]
["bitfinex","BTCUSD",1758896871992,0.005,109190.0,109180.0,0.7338452]
["bitfinex","BTCUSD",1758896872202,0.18816695,109190.0,109180.0,0.7338452]
["bitfinex","BTCUSD",1758896872401,0.19012695,109190.0,109180.0,0.3298952]
["bitfinex","BTCUSD",1758896872610,0.19012695,109190.0,109180.0,0.61666373]
["bitfinex","BTCUSD",1758896872842,0.19012695,109190.0,109180.0,0.61872373]
["bitfinex","BTCUSD",1758896873053,0.00696,109190.0,109180.0,0.64172373]
["bitfinex","BTCUSD",1758896873273,0.005,109190.0,109180.0,0.64469373]
["bitfinex","BTCUSD",1758896873484,0.005,109190.0,109180.0,0.8168771]
["bitfinex","BTCUSD",1758896873918,0.18816695,109190.0,109180.0,0.7222771]
["bitfinex","BTCUSD",1758896874126,0.18816695,109190.0,109180.0,0.4183971]
["bitfinex","BTCUSD",1758896874325,0.18816695,109190.0,109180.0,0.63445337]
["bitfinex","BTCUSD",1758896874483,0.005,109190.0,109180.0,0.8176371]
["bitfinex","BTCUSD",1758896874682,0.18816695,109190.0,109180.0,0.8176371]
["bitfinex","BTCUSD",1758896875418,0.005,109190.0,109180.0,0.8176371]
["bitfinex","BTCUSD",1758896875792,0.18816695,109190.0,109180.0,0.63445337]
["bitfinex","BTCUSD",1758896876105,0.19330695,109190.0,109180.0,0.2131979]
["bitfinex","BTCUSD",1758896876307,0.19330695,109190.0,109180.0,0.43424]
["bitfinex","BTCUSD",1758896876711,0.21609695,109190.0,109180.0,0.035]
["bitfinex","BTCUSD",1758896876865,0.19330695,109190.0,109180.0,0.33872]
["bitfinex","BTCUSD",1758896877483,0.19012695,109190.0,109180.0,0.34078]
["bitfinex","BTCUSD",1758896877697,0.19012695,109190.0,109180.0,0.39372354]
["bitfinex","BTCUSD",1758896877886,0.19330695,109190.0,109180.0,0.39372354]
["bitfinex","BTCUSD",1758896878333,0.21609695,109190.0,109180.0,0.39372354]
["bitfinex","BTCUSD",1758896878540,0.19330695,109190.0,109180.0,0.39372354]
["bitfinex","BTCUSD",1758896878931,0.18830695,109190.0,109180.0,0.35872354]
["bitfinex","BTCUSD",1758896879112,0.18830695,109190.0,109180.0,0.36172354]
["bitfinex","BTCUSD",1758896879333,0.21609695,109190.0,109180.0,0.37972354]
["bitfinex","BTCUSD",1758896879671,0.19330695,109190.0,109180.0,0.56290727]
["bitfinex","BTCUSD",1758896879937,0.19012695,109190.0,109180.0,0.58796727]
["bitfinex","BTCUSD",1758896880145,0.19012695,109190.0,109180.0,0.59093727]
["bitfinex","BTCUSD",1758896880363,0.18816695,109190.0,109180.0,0.68605727]
["bitfinex","BTCUSD",1758896880757,0.19012695,109190.0,109180.0,0.68300727]
["bitfinex","BTCUSD",1758896880942,0.005,109190.0,109180.0,0.68597727]
["bitfinex","BTCUSD",1758896881148,0.005,109190.0,109180.0,0.77536274]
["bitfinex","BTCUSD",1758896881873,0.005,109190.0,109180.0,0.77532274]
["bitfinex","BTCUSD",1758896883024,0.005,109190.0,109180.0,0.67968274]
["bitfinex","BTCUSD",1758896883219,0.005,109190.0,109180.0,0.77508274]
["bitfinex","BTCUSD",1758896883461,0.005,109190.0,109180.0,0.37660274]
["bitfinex","BTCUSD",1758896883590,0.005,109190.0,109180.0,0.77500274]
["bitfinex","BTCUSD",1758896885104,0.18816695,109190.0,109180.0,0.77500274]
["bitfinex","BTCUSD",1758896885311,0.19032695,109190.0,109180.0,0.07600354]
["bitfinex","BTCUSD",1758896885514,0.21615695,109190.0,109180.0,0.41912]
["bitfinex","BTCUSD",1758896885755,0.21615695,109190.0,109180.0,0.021]
["bitfinex","BTCUSD",1758896885972,0.21615695,109190.0,109180.0,0.2572]
["bitfinex","BTCUSD",1758896886637,0.21615695,109190.0,109180.0,0.32368]
["bitfinex","BTCUSD",1758896887057,0.21615695,109190.0,109180.0,0.021]
["bitfinex","BTCUSD",1758896887265,0.21615695,109190.0,109180.0,0.24808]
["bitfinex","BTCUSD",1758896887576,0.21615695,109190.0,109180.0,0.28243653]
["bitfinex","BTCUSD",1758896889399,0.21615695,109190.0,109180.0,0.35803653]
["bitfinex","BTCUSD",1758896889607,0.19336695,109190.0,109180.0,0.35803653]
["bitfinex","BTCUSD",1758896890047,0.19336695,109190.0,109180.0,0.05535653]
["bitfinex","BTCUSD",1758896890279,0.21615695,109190.0,109180.0,0.32368]
["bitfinex","BTCUSD",1758896891354,0.19336695,109190.0,109180.0,0.32368]
["bitfinex","BTCUSD",1758896891569,0.19032695,109190.0,109180.0,0.3257]
["bitfinex","BTCUSD",1758896891792,0.19336695,109190.0,109180.0,0.32368]
["bitfinex","BTCUSD",1758896892423,0.19032695,109190.0,109180.0,0.3257]
["bitfinex","BTCUSD",1758896892627,0.19032695,109190.0,109180.0,0.3884615]
["bitfinex","BTCUSD",1758896893248,0.19336695,109190.0,109180.0,0.3864415]
["bitfinex","BTCUSD",1758896893478,0.21615695,109190.0,109180.0,0.3864815]
["bitfinex","BTCUSD",1758896893908,0.21615695,109190.0,109180.0,0.021]
["bitfinex","BTCUSD",1758896894122,0.21615695,109190.0,109180.0,0.32372]
["bitfinex","BTCUSD",1758896894342,0.21615695,109190.0,109180.0,0.021]
["bitfinex","BTCUSD",1758896895845,0.21115695,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1758896896057,0.18318373,109180.0,109170.0,0.30276527]
["bitfinex","BTCUSD",1758896896278,0.18838373,109180.0,109170.0,0.36414226]
["bitfinex","BTCUSD",1758896896487,0.21117373,109180.0,109170.0,0.36414226]
["bitfinex","BTCUSD",1758896897407,0.21117373,109180.0,109170.0,0.36514226]
["bitfinex","BTCUSD",1758896897846,0.21717373,109180.0,109170.0,0.38614226]
["bitfinex","BTCUSD",1758896898247,0.55717373,109180.0,109170.0,0.38614226]
["bitfinex","BTCUSD",1758896899109,0.53134373,109180.0,109170.0,0.38614226]
["bitfinex","BTCUSD",1758896899328,0.53134373,109180.0,109170.0,0.41139226]
["bitfinex","BTCUSD",1758896899915,0.53134373,109180.0,109170.0,0.68079226]
["bitfinex","BTCUSD",1758896900362,0.53134373,109180.0,109170.0,0.35286226]
["bitfinex","BTCUSD",1758896900576,0.53438373,109180.0,109170.0,0.65558226]
["bitfinex","BTCUSD",1758896900796,0.52918373,109180.0,109170.0,0.86706277]
["bitfinex","BTCUSD",1758896901466,0.52918373,109180.0,109170.0,0.68386226]
["bitfinex","BTCUSD",1758896901680,0.52918373,109180.0,109170.0,0.86706277]
["bitfinex","BTCUSD",1758896901916,0.52918373,109180.0,109170.0,0.68382226]
["bitfinex","BTCUSD",1758896902140,0.52918373,109180.0,109170.0,0.38114226]
["bitfinex","BTCUSD",1758896902379,0.52918373,109180.0,109170.0,0.68382226]
["bitfinex","BTCUSD",1758896902695,0.346,109180.0,109170.0,0.86702277]
["bitfinex","BTCUSD",1758896903229,0.52918373,109180.0,109170.0,0.38114226]
["bitfinex","BTCUSD",1758896903479,0.53134373,109180.0,109170.0,0.77623226]
["bitfinex","BTCUSD",1758896903707,0.52918373,109180.0,109170.0,0.38114226]
["bitfinex","BTCUSD",1758896903950,0.52918373,109180.0,109170.0,0.77926226]
["bitfinex","BTCUSD",1758896904399,0.53134373,109180.0,109170.0,0.65760226]
["bitfinex","BTCUSD",1758896904623,0.53438373,109180.0,109170.0,0.65554226]
["bitfinex","BTCUSD",1758896904843,0.53134373,109180.0,109170.0,0.65756226]
["bitfinex","BTCUSD",1758896905421,0.52918373,109180.0,109170.0,0.86702277]
["bitfinex","BTCUSD",1758896905854,0.52918373,109180.0,109170.0,0.41442226]
["bitfinex","BTCUSD",1758896906258,0.53134373,109180.0,109170.0,0.40937226]
["bitfinex","BTCUSD",1758896906479,0.346,109180.0,109170.0,0.59762277]
["bitfinex","BTCUSD",1758896906689,0.346,109180.0,109170.0,0.98656014]
["bitfinex","BTCUSD",1758896906907,0.346,109180.0,109170.0,0.71716014]
["bitfinex","BTCUSD",1758896906908,0.006,109180.0,109170.0,0.71716014]
["bitfinex","BTCUSD",1758896907539,0.006,109180.0,109170.0,0.74470279]
["bitfinex","BTCUSD",1758896908085,0.21685343,109210.0,109190.0,0.18315536]
["bitfinex","BTCUSD",1758896908307,0.21685343,109210.0,109200.0,0.53189761]
["bitfinex","BTCUSD",1758896908308,0.19231717,109210.0,109200.0,0.53189761]
["bitfinex","BTCUSD",1758896908433,0.18313341,109210.0,109200.0,0.21143018]
["bitfinex","BTCUSD",1758896908640,0.18313341,109210.0,109200.0,0.02828]
["bitfinex","BTCUSD",1758896908835,0.18313341,109210.0,109200.0,0.33096]
["bitfinex","BTCUSD",1758896909055,0.18313341,109210.0,109200.0,0.57872486]
["bitfinex","BTCUSD",1758896909333,0.22094503,109210.0,109200.0,0.57872486]
["bitfinex","BTCUSD",1758896909758,0.22310503,109210.0,109200.0,0.36729468]
["bitfinex","BTCUSD",1758896910050,0.22614503,109210.0,109200.0,0.36729468]
["bitfinex","BTCUSD",1758896910310,0.22614503,109210.0,109200.0,0.06461468]
["bitfinex","BTCUSD",1758896910519,0.24993503,109210.0,109200.0,0.30268]
["bitfinex","BTCUSD",1758896910932,0.24993503,109210.0,109200.0,0.30368]
["bitfinex","BTCUSD",1758896910933,0.26793503,109210.0,109200.0,0.30368]
["bitfinex","BTCUSD",1758896911350,0.26793503,109210.0,109200.0,0.30468]
["bitfinex","BTCUSD",1758896911572,0.26793503,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758896911782,0.26695647,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758896914732,0.26695647,109210.0,109200.0,0.19040018]
["bitfinex","BTCUSD",1758896914733,0.23896647,109210.0,109200.0,0.19040018]
["bitfinex","BTCUSD",1758896914936,0.05583306,109210.0,109200.0,0.28773454]
["bitfinex","BTCUSD",1758896915097,0.05583306,109210.0,109200.0,0.36634844]
["bitfinex","BTCUSD",1758896915278,0.23896647,109210.0,109200.0,0.08779826]
["bitfinex","BTCUSD",1758896915500,0.23896647,109210.0,109200.0,0.39043826]
["bitfinex","BTCUSD",1758896915733,0.23896647,109210.0,109200.0,0.57358844]
["bitfinex","BTCUSD",1758896915939,0.23896647,109210.0,109200.0,0.66898844]
["bitfinex","BTCUSD",1758896916145,0.05583306,109210.0,109200.0,0.66898844]
["bitfinex","BTCUSD",1758896916347,0.019,109210.0,109200.0,0.66898844]
["bitfinex","BTCUSD",1758896916549,0.019,109210.0,109200.0,0.78852581]
["bitfinex","BTCUSD",1758896917913,0.20213341,109210.0,109200.0,0.20733563]
["bitfinex","BTCUSD",1758896918080,0.019,109210.0,109200.0,0.75833391]
["bitfinex","BTCUSD",1758896919955,0.20213341,109210.0,109200.0,0.36033391]
["bitfinex","BTCUSD",1758896920157,0.20213341,109210.0,109200.0,0.75833391]
["bitfinex","BTCUSD",1758896920358,0.20213341,109210.0,109200.0,0.36033391]
["bitfinex","BTCUSD",1758896920563,0.20213341,109210.0,109200.0,0.75833391]
["bitfinex","BTCUSD",1758896921503,0.20412341,109210.0,109200.0,0.05975826]
["bitfinex","BTCUSD",1758896921747,0.20412341,109210.0,109200.0,0.42683]
["bitfinex","BTCUSD",1758896921949,0.019,109210.0,109200.0,0.61319018]
["bitfinex","BTCUSD",1758896922114,0.019,109210.0,109200.0,0.70257565]
["bitfinex","BTCUSD",1758896923122,0.019,109210.0,109200.0,1.00212755]
["bitfinex","BTCUSD",1758896923759,0.019,109210.0,109200.0,0.60416755]
["bitfinex","BTCUSD",1758896923967,0.019,109210.0,109200.0,1.4652146]
["bitfinex","BTCUSD",1758896924357,0.019,109210.0,109200.0,1.1948146]
["bitfinex","BTCUSD",1758896924815,0.18413341,109210.0,109200.0,1.1977746]
["bitfinex","BTCUSD",1758896925035,0.18413341,109210.0,109200.0,0.7859827]
["bitfinex","BTCUSD",1758896925250,0.001,109210.0,109200.0,0.7859827]
["bitfinex","BTCUSD",1758896925501,0.004,109210.0,109200.0,0.7999827]
["bitfinex","BTCUSD",1758896926272,0.004,109210.0,109200.0,0.42963962]
["bitfinex","BTCUSD",1758896926480,0.004,109210.0,109200.0,0.82751962]
["bitfinex","BTCUSD",1758896926684,0.18713341,109210.0,109200.0,0.73215962]
["bitfinex","BTCUSD",1758896926855,0.18912341,109210.0,109200.0,0.31221415]
["bitfinex","BTCUSD",1758896927063,0.18912341,109210.0,109200.0,0.68255723]
["bitfinex","BTCUSD",1758896927280,0.18912341,109210.0,109200.0,0.70738723]
["bitfinex","BTCUSD",1758896927488,0.18912341,109210.0,109200.0,0.52423705]
["bitfinex","BTCUSD",1758896927687,0.004,109210.0,109200.0,0.70738723]
["bitfinex","BTCUSD",1758896927917,0.004,109210.0,109200.0,0.71059723]
["bitfinex","BTCUSD",1758896928121,0.18713341,109210.0,109200.0,0.71059723]
["bitfinex","BTCUSD",1758896928316,0.18912341,109210.0,109200.0,0.52423705]
["bitfinex","BTCUSD",1758896928525,0.18912341,109210.0,109200.0,0.70738723]
["bitfinex","BTCUSD",1758896929144,0.19207341,109210.0,109200.0,0.49732705]
["bitfinex","BTCUSD",1758896929388,0.21486341,109210.0,109200.0,0.49732705]
["bitfinex","BTCUSD",1758896929916,0.21486341,109210.0,109200.0,0.09948705]
["bitfinex","BTCUSD",1758896930043,0.21486341,109210.0,109200.0,0.41584]
["bitfinex","BTCUSD",1758896930871,0.18912341,109210.0,109200.0,0.41788]
["bitfinex","BTCUSD",1758896931087,0.19207341,109210.0,109200.0,0.41584]
["bitfinex","BTCUSD",1758896932331,0.18912341,109210.0,109200.0,0.41788]
["bitfinex","BTCUSD",1758896932586,0.18713341,109210.0,109200.0,0.44592]
["bitfinex","BTCUSD",1758896932841,0.18912341,109210.0,109200.0,0.50561861]
["bitfinex","BTCUSD",1758896933315,0.19207341,109210.0,109200.0,0.08090861]
["bitfinex","BTCUSD",1758896933585,0.18713341,109210.0,109200.0,0.44267]
["bitfinex","BTCUSD",1758896933837,0.18912341,109210.0,109200.0,0.44267]
["bitfinex","BTCUSD",1758896934570,0.18713341,109210.0,109200.0,0.44267]
["bitfinex","BTCUSD",1758896934843,0.18912341,109210.0,109200.0,0.41784]
["bitfinex","BTCUSD",1758896935047,0.19207341,109210.0,109200.0,0.4158]
["bitfinex","BTCUSD",1758896935267,0.19207341,109210.0,109200.0,0.47850062]
["bitfinex","BTCUSD",1758896935502,0.18713341,109210.0,109200.0,0.9363008]
["bitfinex","BTCUSD",1758896935723,0.18713341,109210.0,109200.0,0.77798062]
["bitfinex","BTCUSD",1758896935932,0.18713341,109210.0,109200.0,0.9611308]
["bitfinex","BTCUSD",1758896936156,0.18713341,109210.0,109200.0,0.77798062]
["bitfinex","BTCUSD",1758896936373,0.18912341,109210.0,109200.0,0.9611308]
["bitfinex","BTCUSD",1758896936588,0.18912341,109210.0,109200.0,0.77798062]
["bitfinex","BTCUSD",1758896937018,0.18713341,109210.0,109200.0,0.9611308]
["bitfinex","BTCUSD",1758896937672,0.18713341,109210.0,109200.0,0.77798062]
["bitfinex","BTCUSD",1758896937875,0.18912341,109210.0,109200.0,0.77477062]
["bitfinex","BTCUSD",1758896939219,0.18713341,109210.0,109200.0,0.9611308]
["bitfinex","BTCUSD",1758896939964,0.18713341,109210.0,109200.0,0.77798062]
["bitfinex","BTCUSD",1758896940413,0.004,109210.0,109200.0,0.9611308]
["bitfinex","BTCUSD",1758896941497,0.004,109210.0,109200.0,0.6917308]
["bitfinex","BTCUSD",1758896943155,0.004,109210.0,109200.0,0.78111627]
["bitfinex","BTCUSD",1758896943576,0.004,109210.0,109200.0,1.08066817]
["bitfinex","BTCUSD",1758896943795,0.004,109210.0,109200.0,0.81126817]
["bitfinex","BTCUSD",1758896944008,0.004,109210.0,109200.0,0.68286817]
["bitfinex","BTCUSD",1758896944208,0.004,109210.0,109200.0,1.46218817]
["bitfinex","BTCUSD",1758896944412,0.004,109210.0,109200.0,1.36682817]
["bitfinex","BTCUSD",1758896944619,0.004,109210.0,109200.0,1.46218817]
["bitfinex","BTCUSD",1758896946712,0.004,109210.0,109200.0,1.19278817]
["bitfinex","BTCUSD",1758896947127,0.004,109210.0,109200.0,1.19414817]
["bitfinex","BTCUSD",1758896948898,0.004,109210.0,109200.0,1.26438372]
["bitfinex","BTCUSD",1758896950425,0.004,109210.0,109200.0,1.31438372]
["bitfinex","BTCUSD",1758896951012,0.004,109210.0,109200.0,1.34191377]
["bitfinex","BTCUSD",1758896951434,0.003,109210.0,109200.0,1.38791377]
["bitfinex","BTCUSD",1758896951668,0.18306678,109250.0,109240.0,0.18307513]
["bitfinex","BTCUSD",1758896951886,0.18306678,109250.0,109240.0,0.6172905]
["bitfinex","BTCUSD",1758896952111,0.222841,109250.0,109240.0,0.03661537]
["bitfinex","BTCUSD",1758896952324,0.245631,109250.0,109240.0,0.63506781]
["bitfinex","BTCUSD",1758896952443,0.245631,109250.0,109240.0,0.62025848]
["bitfinex","BTCUSD",1758896952650,0.222841,109250.0,109240.0,0.43021537]
["bitfinex","BTCUSD",1758896952857,0.2460962,109250.0,109240.0,0.61329848]
["bitfinex","BTCUSD",1758896953131,0.2460962,109250.0,109240.0,0.43021537]
["bitfinex","BTCUSD",1758896953556,0.2480962,109250.0,109240.0,0.43621537]
["bitfinex","BTCUSD",1758896953754,0.2480962,109250.0,109240.0,0.61929848]
["bitfinex","BTCUSD",1758896953902,0.2480962,109250.0,109240.0,0.43621537]
["bitfinex","BTCUSD",1758896954121,0.2480962,109250.0,109240.0,0.61929848]
["bitfinex","BTCUSD",1758896954323,0.22530578,109250.0,109240.0,0.62125848]
["bitfinex","BTCUSD",1758896954651,0.22530578,109250.0,109240.0,0.61929848]
["bitfinex","BTCUSD",1758896954854,0.22530578,109250.0,109240.0,0.62125848]
["bitfinex","BTCUSD",1758896955055,0.22316578,109250.0,109240.0,0.64708848]
["bitfinex","BTCUSD",1758896955262,0.04009942,109250.0,109240.0,0.64808848]
["bitfinex","BTCUSD",1758896955603,0.22316578,109250.0,109240.0,0.64808848]
["bitfinex","BTCUSD",1758896955819,0.0024652,109250.0,109240.0,0.73747395]
["bitfinex","BTCUSD",1758896956534,0.18751156,109250.0,109240.0,0.73368395]
["bitfinex","BTCUSD",1758896956780,0.18553156,109250.0,109240.0,0.73691395]
["bitfinex","BTCUSD",1758896957011,0.0024652,109250.0,109240.0,0.73691395]
["bitfinex","BTCUSD",1758896957888,0.18553156,109250.0,109240.0,0.64175395]
["bitfinex","BTCUSD",1758896958072,0.18553156,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896958739,0.18751156,109250.0,109240.0,0.73388395]
["bitfinex","BTCUSD",1758896958951,0.0024652,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896959357,0.18553156,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896959987,0.0024652,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896960948,0.18553156,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896961350,0.0024652,109250.0,109240.0,0.73711395]
["bitfinex","BTCUSD",1758896962017,0.0024652,109250.0,109240.0,1.00651395]
["bitfinex","BTCUSD",1758896962229,0.0024652,109250.0,109240.0,0.91075395]
["bitfinex","BTCUSD",1758896962437,0.18553156,109250.0,109240.0,1.00611395]
["bitfinex","BTCUSD",1758896962864,0.18751156,109250.0,109240.0,0.82303084]
["bitfinex","BTCUSD",1758896963086,0.18504636,109250.0,109240.0,0.39740084]
["bitfinex","BTCUSD",1758896963282,0.21059636,109250.0,109240.0,0.61053537]
["bitfinex","BTCUSD",1758896963522,0.20783636,109250.0,109240.0,0.88897848]
["bitfinex","BTCUSD",1758896963765,0.18504636,109250.0,109240.0,0.89093848]
["bitfinex","BTCUSD",1758896964589,0.24648697,109260.0,109240.0,0.91676848]
["bitfinex","BTCUSD",1758896964803,0.18306636,109250.0,109240.0,1.00615395]
["bitfinex","BTCUSD",1758896965008,0.22107643,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758896965222,0.22107643,109260.0,109250.0,0.2252691]
["bitfinex","BTCUSD",1758896965435,0.03802216,109260.0,109250.0,0.31465457]
["bitfinex","BTCUSD",1758896966187,0.04002216,109260.0,109250.0,0.31465457]
["bitfinex","BTCUSD",1758896966587,0.22307176,109260.0,109250.0,0.31465457]
["bitfinex","BTCUSD",1758896966815,0.1952742,109310.0,109290.0,0.1829831]
["bitfinex","BTCUSD",1758896967025,0.00329956,109310.0,109300.0,0.59740814]
["bitfinex","BTCUSD",1758896967229,0.02530956,109310.0,109300.0,0.58066261]
["bitfinex","BTCUSD",1758896967462,0.06238396,109310.0,109300.0,0.58066261]
["bitfinex","BTCUSD",1758896967661,0.03959396,109310.0,109300.0,0.58066261]
["bitfinex","BTCUSD",1758896967884,0.22531983,109310.0,109300.0,0.56689152]
["bitfinex","BTCUSD",1758896968090,0.24810983,109310.0,109300.0,0.66225152]
["bitfinex","BTCUSD",1758896968297,0.06238396,109310.0,109300.0,0.66225152]
["bitfinex","BTCUSD",1758896968708,0.06238396,109310.0,109300.0,0.66425152]
["bitfinex","BTCUSD",1758896969124,0.25234983,109310.0,109300.0,0.66425152]
["bitfinex","BTCUSD",1758896969326,0.22955983,109310.0,109300.0,0.66425152]
["bitfinex","BTCUSD",1758896969582,0.22255983,109310.0,109300.0,0.66425152]
["bitfinex","BTCUSD",1758896969784,0.22256983,109310.0,109300.0,0.66925152]
["bitfinex","BTCUSD",1758896970192,0.03960396,109310.0,109300.0,0.67121152]
["bitfinex","BTCUSD",1758896970941,0.03960396,109310.0,109300.0,0.69381152]
["bitfinex","BTCUSD",1758896971150,0.00053956,109310.0,109300.0,0.69704152]
["bitfinex","BTCUSD",1758896971558,0.18350543,109310.0,109300.0,0.69716152]
["bitfinex","BTCUSD",1758896971765,0.00053956,109310.0,109300.0,0.69716152]
["bitfinex","BTCUSD",1758896972169,0.18350543,109310.0,109300.0,0.69716152]
["bitfinex","BTCUSD",1758896972369,0.00053956,109310.0,109300.0,0.69716152]
["bitfinex","BTCUSD",1758896973041,0.00053956,109310.0,109300.0,0.78654699]
["bitfinex","BTCUSD",1758896975573,0.00053956,109310.0,109300.0,0.81669889]
["bitfinex","BTCUSD",1758896975998,0.00053956,109310.0,109300.0,0.41817889]
["bitfinex","BTCUSD",1758896976209,0.00053956,109310.0,109300.0,1.19781889]
["bitfinex","BTCUSD",1758896977700,0.00053956,109310.0,109300.0,1.19773889]
["bitfinex","BTCUSD",1758896978047,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758896978263,0.03773673,109320.0,109310.0,0.35094256]
["bitfinex","BTCUSD",1758896978472,0.03773673,109320.0,109310.0,0.74914256]
["bitfinex","BTCUSD",1758896978939,4.649e-05,109320.0,109310.0,0.75202256]
["bitfinex","BTCUSD",1758896979590,0.00104649,109320.0,109310.0,0.75202256]
["bitfinex","BTCUSD",1758896980264,0.18399563,109320.0,109310.0,0.75202256]
["bitfinex","BTCUSD",1758896980711,0.18399563,109320.0,109310.0,0.75194256]
["bitfinex","BTCUSD",1758896981191,0.18497563,109320.0,109310.0,0.74894256]
["bitfinex","BTCUSD",1758896981401,0.18299563,109320.0,109310.0,0.75194256]
["bitfinex","BTCUSD",1758896981745,0.18299563,109320.0,109310.0,0.75494256]
["bitfinex","BTCUSD",1758896982339,4.649e-05,109320.0,109310.0,0.65938316]
["bitfinex","BTCUSD",1758896982581,0.18299563,109320.0,109310.0,0.76666316]
["bitfinex","BTCUSD",1758896983399,0.18492914,109320.0,109310.0,0.76666316]
["bitfinex","BTCUSD",1758896984259,0.11815546,109330.0,109310.0,0.76666316]
["bitfinex","BTCUSD",1758896984477,0.1265867,109330.0,109310.0,0.76666316]
["bitfinex","BTCUSD",1758896984687,0.1265867,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758896984897,0.1265867,109330.0,109320.0,0.19736188]
["bitfinex","BTCUSD",1758896984898,0.1313267,109330.0,109320.0,0.19736188]
["bitfinex","BTCUSD",1758896985137,0.1285667,109330.0,109320.0,0.01441274]
["bitfinex","BTCUSD",1758896985357,0.1313267,109330.0,109320.0,0.41261274]
["bitfinex","BTCUSD",1758896986489,0.1285667,109330.0,109320.0,0.59968188]
["bitfinex","BTCUSD",1758896986704,0.1285667,109330.0,109320.0,0.41961274]
["bitfinex","BTCUSD",1758896987125,0.1285667,109330.0,109320.0,0.60256188]
["bitfinex","BTCUSD",1758896987559,0.1285667,109330.0,109320.0,0.41961274]
["bitfinex","BTCUSD",1758896987775,0.1285667,109330.0,109320.0,0.60256188]
["bitfinex","BTCUSD",1758896988215,0.1057767,109330.0,109320.0,0.60256188]
["bitfinex","BTCUSD",1758896988399,0.23027464,109330.0,109320.0,0.60768188]
["bitfinex","BTCUSD",1758896988607,0.22829464,109330.0,109320.0,0.63068188]
["bitfinex","BTCUSD",1758896988814,0.04536224,109330.0,109320.0,0.63068188]
["bitfinex","BTCUSD",1758896989020,0.22829464,109330.0,109320.0,0.63068188]
["bitfinex","BTCUSD",1758896989686,0.04536224,109330.0,109320.0,0.63068188]
["bitfinex","BTCUSD",1758896990794,0.00843124,109330.0,109320.0,0.63068188]
["bitfinex","BTCUSD",1758896991000,0.19808219,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758896991270,0.19812868,109340.0,109330.0,0.41693339]
["bitfinex","BTCUSD",1758896991503,0.23568016,109340.0,109330.0,0.62798579]
["bitfinex","BTCUSD",1758896991748,0.23766016,109340.0,109330.0,0.32153339]
["bitfinex","BTCUSD",1758896991951,0.23766016,109340.0,109330.0,0.41681339]
["bitfinex","BTCUSD",1758896992355,0.23766016,109340.0,109330.0,0.59974579]
["bitfinex","BTCUSD",1758896992569,0.23766016,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896992570,0.00887773,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896992782,0.00044649,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896992992,0.18336216,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896993197,0.00889956,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896993632,0.00989956,109340.0,109330.0,0.62786579]
["bitfinex","BTCUSD",1758896994096,0.00989956,109340.0,109330.0,0.62814579]
["bitfinex","BTCUSD",1758896994296,0.19281523,109340.0,109330.0,0.62814579]
["bitfinex","BTCUSD",1758896994523,0.19181523,109340.0,109330.0,0.23026579]
["bitfinex","BTCUSD",1758896994725,0.22571076,109340.0,109330.0,0.32673339]
["bitfinex","BTCUSD",1758896994928,0.22571076,109340.0,109330.0,0.42201339]
["bitfinex","BTCUSD",1758896995113,0.22571076,109340.0,109330.0,0.42401339]
["bitfinex","BTCUSD",1758896995577,0.26338504,109340.0,109330.0,0.42401339]
["bitfinex","BTCUSD",1758896996012,0.26338504,109340.0,109330.0,0.12149339]
["bitfinex","BTCUSD",1758896996225,0.28036,109340.0,109330.0,0.42385339]
["bitfinex","BTCUSD",1758896996625,0.28038952,109340.0,109330.0,0.007]
["bitfinex","BTCUSD",1758896996836,0.28038952,109340.0,109330.0,0.30928]
["bitfinex","BTCUSD",1758896997758,0.28038952,109340.0,109330.0,0.30428]
["bitfinex","BTCUSD",1758896998222,0.28738952,109340.0,109330.0,0.30428]
["bitfinex","BTCUSD",1758896998432,0.28738952,109340.0,109330.0,0.30228]
["bitfinex","BTCUSD",1758896999824,0.28938952,109340.0,109330.0,0.30228]
["bitfinex","BTCUSD",1758897000423,0.18294914,109320.0,109310.0,0.09450838]
["bitfinex","BTCUSD",1758897000630,0.25144956,109320.0,109290.0,0.16499292]
["bitfinex","BTCUSD",1758897000811,0.25144956,109320.0,109290.0,0.07150838]
["bitfinex","BTCUSD",1758897000812,0.18298261,109300.0,109290.0,0.07150838]
["bitfinex","BTCUSD",1758897001011,0.18298261,109300.0,109290.0,0.47142838]
["bitfinex","BTCUSD",1758897001012,0.19983073,109300.0,109290.0,0.47142838]
["bitfinex","BTCUSD",1758897001217,0.01484812,109300.0,109290.0,0.58613985]
["bitfinex","BTCUSD",1758897001443,0.19783073,109300.0,109290.0,0.51463147]
["bitfinex","BTCUSD",1758897001742,0.19981073,109300.0,109290.0,0.48863147]
["bitfinex","BTCUSD",1758897001951,0.19981073,109300.0,109270.0,0.11828]
["bitfinex","BTCUSD",1758897001952,0.1830161,109280.0,109270.0,0.11828]
["bitfinex","BTCUSD",1758897002162,0.19136958,109280.0,109270.0,0.09541956]
["bitfinex","BTCUSD",1758897002379,0.18937958,109280.0,109270.0,0.49498243]
["bitfinex","BTCUSD",1758897002583,0.18937958,109280.0,109270.0,0.67801528]
["bitfinex","BTCUSD",1758897002754,0.22741987,109280.0,109270.0,0.49498243]
["bitfinex","BTCUSD",1758897003079,0.22939987,109280.0,109270.0,0.46898243]
["bitfinex","BTCUSD",1758897003749,0.22741987,109280.0,109270.0,0.49498243]
["bitfinex","BTCUSD",1758897004397,0.22939987,109280.0,109270.0,0.49198243]
["bitfinex","BTCUSD",1758897004645,0.22941987,109280.0,109270.0,0.70316528]
["bitfinex","BTCUSD",1758897004861,0.22941987,109280.0,109270.0,0.52013243]
["bitfinex","BTCUSD",1758897005080,0.22941987,109280.0,109270.0,0.70316528]
["bitfinex","BTCUSD",1758897005568,0.22741987,109280.0,109270.0,0.68216528]
["bitfinex","BTCUSD",1758897005813,0.22741987,109280.0,109270.0,0.10097243]
["bitfinex","BTCUSD",1758897006045,0.22741987,109280.0,109270.0,0.42776956]
["bitfinex","BTCUSD",1758897006273,0.22105639,109280.0,109270.0,0.02840956]
["bitfinex","BTCUSD",1758897006491,0.22105639,109280.0,109270.0,0.42968956]
["bitfinex","BTCUSD",1758897006716,0.22105639,109280.0,109270.0,0.61272241]
["bitfinex","BTCUSD",1758897006929,0.22105639,109280.0,109270.0,0.42968956]
["bitfinex","BTCUSD",1758897007162,0.22205639,109280.0,109270.0,0.71643388]
["bitfinex","BTCUSD",1758897007374,0.22205639,109280.0,109270.0,0.53340103]
["bitfinex","BTCUSD",1758897007563,0.25316664,109280.0,109270.0,0.50505103]
["bitfinex","BTCUSD",1758897007777,0.25316664,109280.0,109270.0,0.41633956]
["bitfinex","BTCUSD",1758897008030,0.22205639,109280.0,109270.0,0.44443956]
["bitfinex","BTCUSD",1758897008502,0.03904029,109280.0,109270.0,0.62747241]
["bitfinex","BTCUSD",1758897008717,0.22205639,109280.0,109270.0,0.62747241]
["bitfinex","BTCUSD",1758897008946,0.22205639,109280.0,109270.0,0.52549172]
["bitfinex","BTCUSD",1758897009219,0.22205639,109280.0,109270.0,0.70852457]
["bitfinex","BTCUSD",1758897010770,0.1830161,109280.0,109270.0,0.70852412]
["bitfinex","BTCUSD",1758897011239,0.1830161,109280.0,109270.0,0.52549172]
["bitfinex","BTCUSD",1758897011484,0.2077861,109280.0,109270.0,0.49767172]
["bitfinex","BTCUSD",1758897011695,0.24747113,109280.0,109270.0,0.01713956]
["bitfinex","BTCUSD",1758897011918,0.24747113,109280.0,109270.0,0.32129956]
["bitfinex","BTCUSD",1758897012151,0.24747113,109280.0,109270.0,0.30901956]
["bitfinex","BTCUSD",1758897012377,0.24747113,109280.0,109270.0,0.01713956]
["bitfinex","BTCUSD",1758897012593,0.24747113,109280.0,109270.0,0.32145956]
["bitfinex","BTCUSD",1758897012813,0.24747113,109280.0,109270.0,0.36313752]
["bitfinex","BTCUSD",1758897013068,0.22192113,109280.0,109270.0,0.36313752]
["bitfinex","BTCUSD",1758897013292,0.24747113,109280.0,109270.0,0.05881752]
["bitfinex","BTCUSD",1758897013503,0.24747113,109280.0,109270.0,0.32157956]
["bitfinex","BTCUSD",1758897013941,0.24747113,109280.0,109270.0,0.32357956]
["bitfinex","BTCUSD",1758897013942,0.22192113,109280.0,109270.0,0.32357956]
["bitfinex","BTCUSD",1758897015054,0.22192113,109280.0,109270.0,0.32157956]
["bitfinex","BTCUSD",1758897015982,0.24747113,109280.0,109270.0,0.01713956]
["bitfinex","BTCUSD",1758897016210,0.24747113,109280.0,109270.0,0.32161956]
["bitfinex","BTCUSD",1758897016462,0.24747113,109280.0,109270.0,0.36331352]
["bitfinex","BTCUSD",1758897017348,0.25380245,109280.0,109270.0,0.01713956]
["bitfinex","BTCUSD",1758897018012,0.55840245,109280.0,109270.0,0.01713956]
["bitfinex","BTCUSD",1758897018453,0.55840245,109280.0,109270.0,0.00213956]
["bitfinex","BTCUSD",1758897018926,0.25780245,109280.0,109270.0,0.00213956]
["bitfinex","BTCUSD",1758897019149,0.25780245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897019150,0.23225245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897019372,0.25504245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897019581,0.25804245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897020014,0.26080245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897020233,0.25804245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897020456,0.23327245,109280.0,109270.0,0.00213956]
["bitfinex","BTCUSD",1758897020678,0.23526245,109280.0,109270.0,0.00213956]
["bitfinex","BTCUSD",1758897020885,0.23526245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897021322,0.26080245,109280.0,109270.0,0.00013956]
["bitfinex","BTCUSD",1758897022170,0.26080245,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758897022678,0.2776745,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758897022895,0.2776745,109280.0,109230.0,0.07150838]
["bitfinex","BTCUSD",1758897022896,0.18308311,109240.0,109230.0,0.07150838]
["bitfinex","BTCUSD",1758897023110,0.18308311,109240.0,109230.0,0.07197358]
["bitfinex","BTCUSD",1758897023111,0.20799311,109240.0,109230.0,0.07197358]
["bitfinex","BTCUSD",1758897023381,0.21694244,109240.0,109230.0,0.09193894]
["bitfinex","BTCUSD",1758897024032,0.21432244,109240.0,109230.0,0.09193894]
["bitfinex","BTCUSD",1758897024264,0.19153244,109240.0,109230.0,0.09393894]
["bitfinex","BTCUSD",1758897024923,0.19153244,109240.0,109230.0,0.02243056]
["bitfinex","BTCUSD",1758897025578,0.19153244,109240.0,109230.0,0.02043056]
["bitfinex","BTCUSD",1758897026464,0.19253244,109240.0,109230.0,0.03143056]
["bitfinex","BTCUSD",1758897027125,0.21532244,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897027350,0.21794244,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897027586,0.21532244,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897027803,0.19253244,109240.0,109230.0,0.0134652]
["bitfinex","BTCUSD",1758897028051,0.19253244,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897028249,0.19253244,109240.0,109230.0,0.0134652]
["bitfinex","BTCUSD",1758897028456,0.19253244,109240.0,109230.0,0.04569372]
["bitfinex","BTCUSD",1758897028667,0.21794244,109240.0,109230.0,0.04569372]
["bitfinex","BTCUSD",1758897028879,0.21532244,109240.0,109230.0,0.04569372]
["bitfinex","BTCUSD",1758897029056,0.21794244,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897029814,0.23483347,109240.0,109230.0,0.0114652]
["bitfinex","BTCUSD",1758897030027,0.23483347,109240.0,109210.0,0.0002]
["bitfinex","BTCUSD",1758897030028,0.18311664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1758897030257,0.206337,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897030510,0.233867,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897031053,0.21435597,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897031291,0.21435597,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897031292,0.19156597,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897031522,0.19156597,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897032012,0.18944597,109220.0,109210.0,0.02834649]
["bitfinex","BTCUSD",1758897032226,0.18944597,109220.0,109210.0,0.25839343]
["bitfinex","BTCUSD",1758897032448,0.22685549,109220.0,109210.0,0.05847811]
["bitfinex","BTCUSD",1758897032671,0.22685549,109220.0,109210.0,0.25839343]
["bitfinex","BTCUSD",1758897032887,0.22685549,109220.0,109210.0,0.24161152]
["bitfinex","BTCUSD",1758897033095,0.23685549,109220.0,109210.0,0.24361152]
["bitfinex","BTCUSD",1758897033313,0.04740952,109220.0,109210.0,0.24361152]
["bitfinex","BTCUSD",1758897033579,0.03740952,109220.0,109210.0,0.24261152]
["bitfinex","BTCUSD",1758897033786,0.19223726,109240.0,109220.0,0.18310398]
["bitfinex","BTCUSD",1758897034016,0.20796736,109230.0,109220.0,0.0517101]
["bitfinex","BTCUSD",1758897034239,0.18942965,109230.0,109220.0,0.3325]
["bitfinex","BTCUSD",1758897034675,0.22690622,109230.0,109220.0,0.3325]
["bitfinex","BTCUSD",1758897035075,0.04380634,109230.0,109220.0,0.51561664]
["bitfinex","BTCUSD",1758897035359,0.03747657,109230.0,109220.0,0.51561664]
["bitfinex","BTCUSD",1758897035793,0.20796736,109230.0,109220.0,0.40268]
["bitfinex","BTCUSD",1758897036084,0.18309988,109230.0,109220.0,0.49079712]
["bitfinex","BTCUSD",1758897036296,0.20598736,109230.0,109220.0,0.49079712]
["bitfinex","BTCUSD",1758897036515,0.20798736,109230.0,109220.0,0.40139712]
["bitfinex","BTCUSD",1758897036975,0.24437614,109230.0,109220.0,0.40139712]
["bitfinex","BTCUSD",1758897037180,0.22148866,109230.0,109220.0,0.40139712]
["bitfinex","BTCUSD",1758897037398,0.22782387,109230.0,109220.0,0.40139712]
["bitfinex","BTCUSD",1758897037847,0.22782387,109230.0,109220.0,0.33938]
["bitfinex","BTCUSD",1758897038297,0.22782387,109230.0,109220.0,0.33918]
["bitfinex","BTCUSD",1758897039330,0.22782387,109230.0,109220.0,0.33902]
["bitfinex","BTCUSD",1758897039542,0.22782387,109230.0,109220.0,0.28038]
["bitfinex","BTCUSD",1758897039775,0.22980387,109230.0,109220.0,0.57932]
["bitfinex","BTCUSD",1758897039979,0.25259387,109230.0,109220.0,0.64982581]
["bitfinex","BTCUSD",1758897040448,0.25535387,109230.0,109220.0,0.2754]
["bitfinex","BTCUSD",1758897041142,0.22980387,109230.0,109220.0,0.27747]
["bitfinex","BTCUSD",1758897041338,0.22782387,109230.0,109220.0,0.28045]
["bitfinex","BTCUSD",1758897041569,0.22782387,109230.0,109220.0,0.3843579]
["bitfinex","BTCUSD",1758897041917,0.22783016,109230.0,109220.0,0.3843579]
["bitfinex","BTCUSD",1758897042120,0.22783016,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897042551,0.04473028,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897042755,0.25071764,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897042956,0.22783016,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897043156,0.22783016,109230.0,109220.0,0.3843579]
["bitfinex","BTCUSD",1758897044694,0.22783016,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897045503,0.22783016,109230.0,109220.0,0.3843579]
["bitfinex","BTCUSD",1758897045912,0.22783016,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897046185,0.22783016,109230.0,109220.0,0.3843579]
["bitfinex","BTCUSD",1758897046394,0.22783016,109230.0,109220.0,0.56747454]
["bitfinex","BTCUSD",1758897046807,0.22783016,109230.0,109220.0,0.27747]
["bitfinex","BTCUSD",1758897046808,0.22981016,109230.0,109220.0,0.27747]
["bitfinex","BTCUSD",1758897047015,0.22783016,109230.0,109220.0,0.00807]
["bitfinex","BTCUSD",1758897047650,0.22783016,109230.0,109220.0,0.21828664]
["bitfinex","BTCUSD",1758897047859,0.22783016,109230.0,109220.0,0.03517]
["bitfinex","BTCUSD",1758897048476,0.22783016,109230.0,109220.0,0.03219]
["bitfinex","BTCUSD",1758897048680,0.22981016,109230.0,109220.0,0.08745014]
["bitfinex","BTCUSD",1758897048884,0.22783016,109230.0,109220.0,0.08745014]
["bitfinex","BTCUSD",1758897049294,0.22783016,109230.0,109220.0,0.09043014]
["bitfinex","BTCUSD",1758897051332,0.24678705,109230.0,109220.0,0.08745014]
["bitfinex","BTCUSD",1758897051734,0.24480705,109230.0,109220.0,0.09043014]
["bitfinex","BTCUSD",1758897053736,0.24678705,109230.0,109220.0,0.08745014]
["bitfinex","BTCUSD",1758897054163,0.22981016,109230.0,109220.0,0.08745014]
["bitfinex","BTCUSD",1758897054377,0.25260016,109230.0,109220.0,0.06126014]
["bitfinex","BTCUSD",1758897054592,0.27234408,109230.0,109220.0,0.3122]
["bitfinex","BTCUSD",1758897055007,0.26958408,109230.0,109220.0,0.3122]
["bitfinex","BTCUSD",1758897055390,0.27234408,109230.0,109220.0,0.3122]
["bitfinex","BTCUSD",1758897055779,0.26958408,109230.0,109220.0,0.31427]
["bitfinex","BTCUSD",1758897055992,0.24679408,109230.0,109220.0,0.31427]
["bitfinex","BTCUSD",1758897056175,0.22981016,109230.0,109220.0,0.36975815]
["bitfinex","BTCUSD",1758897056949,0.22783016,109230.0,109220.0,0.36975815]
["bitfinex","BTCUSD",1758897057312,0.22783016,109230.0,109220.0,0.39685815]
["bitfinex","BTCUSD",1758897057510,0.22981016,109230.0,109220.0,0.39387815]
["bitfinex","BTCUSD",1758897057853,0.22783016,109230.0,109220.0,0.37273815]
["bitfinex","BTCUSD",1758897058056,0.22783016,109230.0,109220.0,0.09065815]
["bitfinex","BTCUSD",1758897058249,0.22981016,109230.0,109220.0,0.36720815]
["bitfinex","BTCUSD",1758897058462,0.25260016,109230.0,109220.0,0.36720815]
["bitfinex","BTCUSD",1758897058886,0.25536016,109230.0,109220.0,0.36720815]
["bitfinex","BTCUSD",1758897059093,0.25536016,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897059333,0.27234228,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897060350,0.24481228,109230.0,109220.0,0.00807]
["bitfinex","BTCUSD",1758897060584,0.05713347,109230.0,109220.0,0.03219]
["bitfinex","BTCUSD",1758897060795,0.08002095,109230.0,109220.0,0.1115448]
["bitfinex","BTCUSD",1758897060997,0.08002095,109230.0,109220.0,0.0853548]
["bitfinex","BTCUSD",1758897061234,0.13929965,109230.0,109220.0,0.0853548]
["bitfinex","BTCUSD",1758897061611,0.13931383,109230.0,109220.0,0.0853548]
["bitfinex","BTCUSD",1758897062495,0.11652383,109230.0,109220.0,0.0853548]
["bitfinex","BTCUSD",1758897063334,0.14207383,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897065264,0.11652383,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897065702,0.11652383,109230.0,109220.0,0.00811]
["bitfinex","BTCUSD",1758897065908,0.11652175,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897066555,0.13931175,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897067176,0.11652175,109230.0,109220.0,0.00811]
["bitfinex","BTCUSD",1758897067379,0.11652175,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897068218,0.13931175,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897068646,0.11928175,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1758897068890,0.11928175,109230.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897068891,0.18311664,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897069099,0.23140353,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897069315,0.22764086,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897070221,0.22764086,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897070666,0.53344086,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897071335,0.53544086,109220.0,109210.0,0.00924649]
["bitfinex","BTCUSD",1758897071776,0.54393071,109220.0,109210.0,0.00924649]
["bitfinex","BTCUSD",1758897072222,0.54193071,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897072437,0.55493071,109220.0,109210.0,0.00524649]
["bitfinex","BTCUSD",1758897072641,0.25274667,109220.0,109210.0,0.00324649]
["bitfinex","BTCUSD",1758897072851,0.23974667,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897073073,0.24449667,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897073283,0.23600682,109220.0,109210.0,0.00024649]
["bitfinex","BTCUSD",1758897074663,0.21046682,109220.0,109210.0,0.00235649]
["bitfinex","BTCUSD",1758897074904,0.21010086,109220.0,109210.0,0.00435649]
["bitfinex","BTCUSD",1758897075272,0.19310664,109220.0,109210.0,0.00435649]
["bitfinex","BTCUSD",1758897076135,0.19310664,109220.0,109210.0,0.00224649]
["bitfinex","BTCUSD",1758897076836,0.19310664,109220.0,109190.0,0.37379228]
["bitfinex","BTCUSD",1758897076837,0.18315018,109200.0,109190.0,0.00299]
["bitfinex","BTCUSD",1758897077064,0.18315018,109200.0,109170.0,0.16690838]
["bitfinex","BTCUSD",1758897077065,0.18318373,109180.0,109170.0,0.16690838]
["bitfinex","BTCUSD",1758897077277,0.18318373,109180.0,109170.0,0.07375784]
["bitfinex","BTCUSD",1758897077522,0.18318373,109180.0,109170.0,0.50143528]
["bitfinex","BTCUSD",1758897077701,0.18318373,109180.0,109170.0,0.43171528]
["bitfinex","BTCUSD",1758897078439,0.18318373,109180.0,109170.0,0.3602069]
["bitfinex","BTCUSD",1758897079441,0.18618373,109180.0,109170.0,0.3812069]
["bitfinex","BTCUSD",1758897079901,0.18618373,109180.0,109170.0,0.0744869]
["bitfinex","BTCUSD",1758897080100,0.22325316,109180.0,109170.0,0.4762069]
["bitfinex","BTCUSD",1758897080316,0.22025316,109180.0,109170.0,0.4552069]
["bitfinex","BTCUSD",1758897080517,0.22323316,109180.0,109170.0,0.02977946]
["bitfinex","BTCUSD",1758897080786,0.22323316,109180.0,109170.0,0.29008946]
["bitfinex","BTCUSD",1758897081193,0.22223316,109180.0,109170.0,0.28508946]
["bitfinex","BTCUSD",1758897081432,0.22223316,109180.0,109170.0,0.00013946]
["bitfinex","BTCUSD",1758897081626,0.24502316,109180.0,109170.0,0.00013946]
["bitfinex","BTCUSD",1758897081846,0.22223316,109180.0,109170.0,0.00224946]
["bitfinex","BTCUSD",1758897082046,0.22025316,109180.0,109170.0,0.02477946]
["bitfinex","BTCUSD",1758897082455,0.22025316,109180.0,109170.0,0.04788941]
["bitfinex","BTCUSD",1758897082643,0.22025316,109180.0,109170.0,0.07041941]
["bitfinex","BTCUSD",1758897082855,0.22025316,109180.0,109170.0,0.07341941]
["bitfinex","BTCUSD",1758897083059,0.22325316,109180.0,109170.0,0.09041941]
["bitfinex","BTCUSD",1758897085705,0.22325316,109180.0,109170.0,0.35356946]
["bitfinex","BTCUSD",1758897086571,0.22325316,109180.0,109170.0,0.35324946]
["bitfinex","BTCUSD",1758897087044,0.04006943,109180.0,109170.0,0.35324946]
["bitfinex","BTCUSD",1758897087262,0.24615112,109180.0,109170.0,0.35324946]
["bitfinex","BTCUSD",1758897087473,0.22325316,109180.0,109170.0,0.35324946]
["bitfinex","BTCUSD",1758897087659,0.22325316,109180.0,109170.0,0.39813441]
["bitfinex","BTCUSD",1758897089436,0.22325316,109180.0,109170.0,0.58133492]
["bitfinex","BTCUSD",1758897089660,0.22325316,109180.0,109170.0,0.39813441]
["bitfinex","BTCUSD",1758897089866,0.22325316,109180.0,109170.0,0.58133492]
["bitfinex","BTCUSD",1758897090624,0.04006943,109180.0,109170.0,0.58133492]
["bitfinex","BTCUSD",1758897090833,0.04006943,109180.0,109170.0,0.27585492]
["bitfinex","BTCUSD",1758897090834,0.22325316,109180.0,109170.0,0.27585492]
["bitfinex","BTCUSD",1758897091251,0.22325316,109180.0,109170.0,0.09265441]
["bitfinex","BTCUSD",1758897091506,0.04006943,109180.0,109170.0,0.58073492]
["bitfinex","BTCUSD",1758897092122,0.22325316,109180.0,109170.0,0.58205492]
["bitfinex","BTCUSD",1758897092329,0.22325316,109180.0,109170.0,0.58197492]
["bitfinex","BTCUSD",1758897092533,0.22325316,109180.0,109170.0,0.09265441]
["bitfinex","BTCUSD",1758897092995,0.22523316,109180.0,109170.0,0.08966441]
["bitfinex","BTCUSD",1758897093403,0.22523316,109180.0,109170.0,0.39578441]
["bitfinex","BTCUSD",1758897093820,0.22325316,109180.0,109170.0,0.39877441]
["bitfinex","BTCUSD",1758897094032,0.22325316,109180.0,109170.0,0.58197492]
["bitfinex","BTCUSD",1758897094453,0.04540027,109180.0,109170.0,0.58197492]
["bitfinex","BTCUSD",1758897094885,0.04540027,109180.0,109170.0,0.39877441]
["bitfinex","BTCUSD",1758897095369,0.04540027,109180.0,109170.0,0.09265441]
["bitfinex","BTCUSD",1758897095595,0.04540027,109180.0,109170.0,0.39873441]
["bitfinex","BTCUSD",1758897096033,0.08259367,109180.0,109170.0,0.39873441]
["bitfinex","BTCUSD",1758897097090,0.08457367,109180.0,109170.0,0.37321441]
["bitfinex","BTCUSD",1758897097303,0.11023163,109180.0,109170.0,0.37066441]
["bitfinex","BTCUSD",1758897097513,0.13302163,109180.0,109170.0,0.37066441]
["bitfinex","BTCUSD",1758897097728,0.13026163,109180.0,109170.0,0.37066441]
["bitfinex","BTCUSD",1758897099868,0.10747163,109180.0,109170.0,0.37066441]
["bitfinex","BTCUSD",1758897100074,0.10747163,109180.0,109170.0,0.06502441]
["bitfinex","BTCUSD",1758897100322,0.10747163,109180.0,109170.0,0.37259441]
["bitfinex","BTCUSD",1758897100961,0.10747163,109180.0,109170.0,0.39679441]
["bitfinex","BTCUSD",1758897101172,0.10747163,109180.0,109170.0,0.37259441]
["bitfinex","BTCUSD",1758897101400,0.10549163,109180.0,109170.0,0.39991441]
["bitfinex","BTCUSD",1758897101911,0.10747163,109180.0,109170.0,0.37259441]
["bitfinex","BTCUSD",1758897102127,0.10747163,109180.0,109170.0,0.06699441]
["bitfinex","BTCUSD",1758897102349,0.11023163,109180.0,109170.0,0.31981946]
["bitfinex","BTCUSD",1758897102562,0.13302163,109180.0,109170.0,0.31981946]
["bitfinex","BTCUSD",1758897102781,0.13302163,109180.0,109170.0,0.02013946]
["bitfinex","BTCUSD",1758897103009,0.11023163,109180.0,109170.0,0.02013946]
["bitfinex","BTCUSD",1758897103230,0.13302163,109180.0,109170.0,0.02013946]
["bitfinex","BTCUSD",1758897103705,0.1563243,109180.0,109170.0,0.02013946]
["bitfinex","BTCUSD",1758897103938,0.18320051,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1758897104161,0.21497578,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897104432,0.21971578,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897104652,0.20853318,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897105111,0.23403318,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897105322,0.23132318,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897105530,0.21753318,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897105799,0.20853318,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897105995,0.20853318,109170.0,109160.0,0.00205528]
["bitfinex","BTCUSD",1758897106210,0.21553318,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897106865,0.21153318,109170.0,109160.0,0.00305528]
["bitfinex","BTCUSD",1758897107303,0.21453318,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897107510,0.23732318,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897107733,0.21453318,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897108153,0.21453318,109170.0,109160.0,0.02825528]
["bitfinex","BTCUSD",1758897108589,0.21453318,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897108806,0.23732318,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897109019,0.21250318,109170.0,109160.0,0.03137528]
["bitfinex","BTCUSD",1758897109430,0.21453318,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897109883,0.21250318,109170.0,109160.0,0.00717528]
["bitfinex","BTCUSD",1758897110104,0.18565054,109170.0,109160.0,0.03137528]
["bitfinex","BTCUSD",1758897110299,0.18565054,109170.0,109160.0,0.05283616]
["bitfinex","BTCUSD",1758897110507,0.18320051,109170.0,109160.0,0.03137528]
["bitfinex","BTCUSD",1758897110736,0.18518051,109170.0,109160.0,0.02825528]
["bitfinex","BTCUSD",1758897110953,0.20797051,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897111171,0.21073051,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897111827,0.18518051,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897112295,0.21073051,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897112501,0.20797051,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897112716,0.18518051,109170.0,109160.0,0.00208528]
["bitfinex","BTCUSD",1758897112924,0.18518051,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897113153,0.18320051,109170.0,109160.0,0.00405528]
["bitfinex","BTCUSD",1758897113382,0.18320051,109170.0,109160.0,0.04817816]
["bitfinex","BTCUSD",1758897113587,0.18320051,109170.0,109160.0,0.24488459]
["bitfinex","BTCUSD",1758897113797,0.22037713,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897114021,0.22037713,109180.0,109170.0,0.00197]
["bitfinex","BTCUSD",1758897114248,0.22037713,109180.0,109170.0,0.22928919]
["bitfinex","BTCUSD",1758897114453,0.0371934,109180.0,109170.0,0.21249051]
["bitfinex","BTCUSD",1758897114664,0.22037713,109180.0,109170.0,0.10256651]
["bitfinex","BTCUSD",1758897114870,0.18318373,109180.0,109170.0,0.02929]
["bitfinex","BTCUSD",1758897115071,0.18318373,109180.0,109170.0,0.42941]
["bitfinex","BTCUSD",1758897115274,0.18318373,109180.0,109170.0,0.61661051]
["bitfinex","BTCUSD",1758897115275,0.19418373,109180.0,109170.0,0.61661051]
["bitfinex","BTCUSD",1758897115479,0.18318373,109180.0,109170.0,0.69573083]
["bitfinex","BTCUSD",1758897115690,0.18318373,109180.0,109170.0,0.51253032]
["bitfinex","BTCUSD",1758897115886,0.18718373,109180.0,109170.0,0.52953032]
["bitfinex","BTCUSD",1758897116130,0.18718373,109180.0,109170.0,0.71273083]
["bitfinex","BTCUSD",1758897116542,0.19018373,109180.0,109170.0,0.71273083]
["bitfinex","BTCUSD",1758897116715,0.19018373,109180.0,109170.0,0.52953032]
["bitfinex","BTCUSD",1758897116901,0.18718373,109180.0,109170.0,0.71273083]
["bitfinex","BTCUSD",1758897117120,0.004,109180.0,109170.0,0.8021163]
["bitfinex","BTCUSD",1758897117344,0.004,109180.0,109170.0,0.8322682]
["bitfinex","BTCUSD",1758897117544,0.004,109180.0,109170.0,0.8362682]
["bitfinex","BTCUSD",1758897117908,0.004,109180.0,109170.0,0.4361482]
["bitfinex","BTCUSD",1758897118081,0.004,109180.0,109170.0,0.8360282]
["bitfinex","BTCUSD",1758897118280,0.004,109180.0,109170.0,0.8361082]
["bitfinex","BTCUSD",1758897119269,0.18718373,109180.0,109170.0,0.8359082]
["bitfinex","BTCUSD",1758897119490,0.18718373,109180.0,109170.0,0.62105083]
["bitfinex","BTCUSD",1758897119624,0.18718373,109180.0,109170.0,0.13341032]
["bitfinex","BTCUSD",1758897119842,0.18718373,109180.0,109170.0,0.63333051]
["bitfinex","BTCUSD",1758897120214,0.18718373,109180.0,109170.0,0.45013]
["bitfinex","BTCUSD",1758897120383,0.2253239,109180.0,109170.0,0.63333051]
["bitfinex","BTCUSD",1758897120717,0.04214017,109180.0,109170.0,0.63321051]
["bitfinex","BTCUSD",1758897120917,0.04214017,109180.0,109170.0,0.71789082]
["bitfinex","BTCUSD",1758897121350,0.18314847,109210.0,109180.0,0.18316771]
["bitfinex","BTCUSD",1758897121552,0.18314847,109210.0,109200.0,0.00197]
["bitfinex","BTCUSD",1758897121761,0.18314847,109210.0,109200.0,0.02929]
["bitfinex","BTCUSD",1758897121982,0.18314847,109210.0,109200.0,0.35485566]
["bitfinex","BTCUSD",1758897122427,0.21983146,109210.0,109200.0,0.35485566]
["bitfinex","BTCUSD",1758897123082,0.03668299,109210.0,109200.0,0.53800584]
["bitfinex","BTCUSD",1758897123288,0.2218164,109210.0,109200.0,0.53800584]
["bitfinex","BTCUSD",1758897123535,0.19813341,109210.0,109200.0,0.53832584]
["bitfinex","BTCUSD",1758897123757,0.18317927,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897123983,0.1836439,109230.0,109220.0,0.32346903]
["bitfinex","BTCUSD",1758897124213,0.1836439,109230.0,109220.0,0.51712664]
["bitfinex","BTCUSD",1758897124430,0.03741321,109230.0,109220.0,0.51712664]
["bitfinex","BTCUSD",1758897125067,0.22051309,109230.0,109220.0,0.33421]
["bitfinex","BTCUSD",1758897125269,0.22051309,109230.0,109220.0,0.61272664]
["bitfinex","BTCUSD",1758897125495,0.22051309,109230.0,109220.0,0.64301866]
["bitfinex","BTCUSD",1758897125678,0.22051309,109230.0,109220.0,0.24269866]
["bitfinex","BTCUSD",1758897125882,0.22051309,109230.0,109220.0,0.05958202]
["bitfinex","BTCUSD",1758897126087,0.22051309,109230.0,109220.0,0.64193866]
["bitfinex","BTCUSD",1758897126925,0.22251309,109230.0,109220.0,0.64293866]
["bitfinex","BTCUSD",1758897127378,0.22456309,109230.0,109220.0,0.03226202]
["bitfinex","BTCUSD",1758897127592,0.22456309,109230.0,109220.0,0.43222202]
["bitfinex","BTCUSD",1758897127805,0.22251309,109230.0,109220.0,0.45639202]
["bitfinex","BTCUSD",1758897128229,0.22251309,109230.0,109220.0,0.45962202]
["bitfinex","BTCUSD",1758897129535,0.22251309,109230.0,109220.0,0.03226202]
["bitfinex","BTCUSD",1758897129536,0.22456309,109230.0,109220.0,0.03226202]
["bitfinex","BTCUSD",1758897129671,0.25037309,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897129904,0.25037309,109230.0,109220.0,0.30524]
["bitfinex","BTCUSD",1758897130900,0.25037309,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897131135,0.25037309,109230.0,109220.0,0.30504]
["bitfinex","BTCUSD",1758897131964,0.25037309,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897132616,0.55445309,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897132971,0.64985309,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897133182,0.18315018,109200.0,109190.0,0.02396]
["bitfinex","BTCUSD",1758897133581,0.18316695,109190.0,109180.0,0.07150838]
["bitfinex","BTCUSD",1758897133789,0.18316695,109190.0,109180.0,0.38763922]
["bitfinex","BTCUSD",1758897133790,0.18521695,109190.0,109180.0,0.38763922]
["bitfinex","BTCUSD",1758897134417,0.18521695,109190.0,109180.0,0.31397084]
["bitfinex","BTCUSD",1758897134418,0.18823695,109190.0,109180.0,0.31397084]
["bitfinex","BTCUSD",1758897134591,0.17826382,109220.0,109180.0,0.31397084]
["bitfinex","BTCUSD",1758897134818,0.18715018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758897135021,0.18316695,109190.0,109180.0,0.31497084]
["bitfinex","BTCUSD",1758897135222,0.18316695,109190.0,109180.0,0.31701084]
["bitfinex","BTCUSD",1758897135421,0.18716695,109190.0,109180.0,0.31801084]
["bitfinex","BTCUSD",1758897135695,0.18716695,109190.0,109180.0,0.32124084]
["bitfinex","BTCUSD",1758897135973,0.18716695,109190.0,109180.0,0.34541084]
["bitfinex","BTCUSD",1758897136180,0.18716695,109190.0,109180.0,0.52859457]
["bitfinex","BTCUSD",1758897137021,0.18316695,109190.0,109180.0,0.52659457]
["bitfinex","BTCUSD",1758897137238,0.18316695,109190.0,109180.0,0.03933084]
["bitfinex","BTCUSD",1758897137435,0.18316695,109190.0,109180.0,0.34345084]
["bitfinex","BTCUSD",1758897137654,0.18316695,109190.0,109180.0,0.34337084]
["bitfinex","BTCUSD",1758897138098,0.18916695,109190.0,109180.0,0.37137084]
["bitfinex","BTCUSD",1758897138321,0.18916695,109190.0,109180.0,0.04193084]
["bitfinex","BTCUSD",1758897138542,0.18916695,109190.0,109180.0,0.34589084]
["bitfinex","BTCUSD",1758897138960,0.18916695,109190.0,109180.0,0.34385084]
["bitfinex","BTCUSD",1758897139580,0.18916695,109190.0,109180.0,0.34377084]
["bitfinex","BTCUSD",1758897140190,0.18916695,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897141261,0.20603987,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897141470,0.21236599,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897141871,0.61152599,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897142698,0.21236599,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897142908,0.51600599,109190.0,109180.0,0.03]
["bitfinex","BTCUSD",1758897143337,0.51600599,109190.0,109180.0,0.028]
["bitfinex","BTCUSD",1758897143549,0.18320051,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897143757,0.18320051,109170.0,109160.0,8.528e-05]
["bitfinex","BTCUSD",1758897145305,0.19220051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897145481,0.22974043,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897145618,0.49568051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897146665,0.49568051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897147178,0.49568051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897148133,0.49668051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897148552,0.19320051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897148764,0.49668051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897149384,0.49668051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897149595,0.49668051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897150023,0.19320051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897150261,0.49668051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897150479,0.19320051,109170.0,109160.0,0.05450781]
["bitfinex","BTCUSD",1758897150667,0.19320051,109170.0,109160.0,0.07867781]
["bitfinex","BTCUSD",1758897151163,0.19320051,109170.0,109160.0,0.07152528]
["bitfinex","BTCUSD",1758897151363,0.19320051,109170.0,109160.0,0.04412528]
["bitfinex","BTCUSD",1758897151818,0.19320051,109170.0,109160.0,0.04208528]
["bitfinex","BTCUSD",1758897153869,0.19320051,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897154078,0.21633983,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897154226,0.28663769,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897154422,0.31678959,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897156264,0.53414754,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897156472,0.62958754,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897162389,0.65973944,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897162666,0.66817666,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897163271,0.71817666,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897163445,0.79252042,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897164310,0.79152042,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897164790,0.79652042,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897165023,0.75736852,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897165260,0.78752221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897165446,0.82352221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897166526,0.8378907,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897169760,0.83790374,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897170730,0.65470323,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897170926,0.83790374,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897173168,0.30031227,109170.0,109160.0,0.00198001]
["bitfinex","BTCUSD",1758897173369,0.69903227,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897173636,0.65451188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897174013,0.55907188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897174263,0.65451188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897177093,0.55907188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897178482,0.63329894,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897180029,0.55907188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897180672,0.25579188,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897180876,0.55053983,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897181314,0.24733983,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897181515,0.24233983,109170.0,109160.0,0.02993001]
["bitfinex","BTCUSD",1758897181770,0.24233983,109170.0,109160.0,0.04007385]
["bitfinex","BTCUSD",1758897181985,0.24333983,109170.0,109160.0,0.04007385]
["bitfinex","BTCUSD",1758897182418,0.20733983,109170.0,109160.0,0.04007384]
["bitfinex","BTCUSD",1758897182836,0.23051129,109170.0,109160.0,0.24809387]
["bitfinex","BTCUSD",1758897183136,0.04731078,109170.0,109160.0,0.23429113]
["bitfinex","BTCUSD",1758897183266,0.22420051,109170.0,109160.0,0.23429113]
["bitfinex","BTCUSD",1758897184042,0.22420051,109170.0,109160.0,0.05107384]
["bitfinex","BTCUSD",1758897184268,0.22420051,109170.0,109160.0,0.23429113]
["bitfinex","BTCUSD",1758897184973,0.22420051,109170.0,109160.0,0.4191166]
["bitfinex","BTCUSD",1758897184974,0.041,109170.0,109160.0,0.4191166]
["bitfinex","BTCUSD",1758897185191,0.041,109170.0,109160.0,0.4492685]
["bitfinex","BTCUSD",1758897186076,0.001,109170.0,109160.0,0.4382685]
["bitfinex","BTCUSD",1758897186498,0.20420051,109170.0,109160.0,0.3518285]
["bitfinex","BTCUSD",1758897186714,0.20420051,109170.0,109160.0,0.23229113]
["bitfinex","BTCUSD",1758897186938,0.18420051,109170.0,109160.0,0.62185113]
["bitfinex","BTCUSD",1758897187161,0.19820051,109170.0,109160.0,0.62985113]
["bitfinex","BTCUSD",1758897187391,0.19720051,109170.0,109160.0,0.62985113]
["bitfinex","BTCUSD",1758897187627,0.014,109170.0,109160.0,0.63285113]
["bitfinex","BTCUSD",1758897187904,0.19720051,109170.0,109160.0,0.63285113]
["bitfinex","BTCUSD",1758897188102,0.18320051,109170.0,109160.0,0.04307384]
["bitfinex","BTCUSD",1758897188354,0.18320051,109170.0,109160.0,0.12837]
["bitfinex","BTCUSD",1758897188569,0.18320051,109170.0,109160.0,0.39665]
["bitfinex","BTCUSD",1758897188791,0.18318626,109180.0,109160.0,0.57986722]
["bitfinex","BTCUSD",1758897188998,0.18318626,109180.0,109170.0,0.01380001]
["bitfinex","BTCUSD",1758897189241,0.18318626,109180.0,109170.0,0.04361001]
["bitfinex","BTCUSD",1758897189452,0.18318626,109180.0,109170.0,0.02981]
["bitfinex","BTCUSD",1758897189637,0.18318626,109180.0,109170.0,0.07086472]
["bitfinex","BTCUSD",1758897190364,0.21418626,109180.0,109170.0,0.41033]
["bitfinex","BTCUSD",1758897190792,0.18318626,109180.0,109170.0,0.41033]
["bitfinex","BTCUSD",1758897191014,0.18318626,109180.0,109170.0,0.67973]
["bitfinex","BTCUSD",1758897191226,0.21418626,109180.0,109170.0,0.68973]
["bitfinex","BTCUSD",1758897191962,0.21418626,109180.0,109170.0,0.68969]
["bitfinex","BTCUSD",1758897192164,0.21418626,109180.0,109170.0,0.77698066]
["bitfinex","BTCUSD",1758897192809,0.21418626,109180.0,109170.0,0.96018117]
["bitfinex","BTCUSD",1758897192943,0.031,109180.0,109170.0,0.69078117]
["bitfinex","BTCUSD",1758897193173,0.031,109180.0,109170.0,0.78016664]
["bitfinex","BTCUSD",1758897193382,0.031,109180.0,109170.0,0.81031854]
["bitfinex","BTCUSD",1758897194230,0.21418373,109180.0,109170.0,0.10910066]
["bitfinex","BTCUSD",1758897194474,0.18318373,109180.0,109170.0,0.49754066]
["bitfinex","BTCUSD",1758897194677,0.18316818,109190.0,109170.0,0.68374117]
["bitfinex","BTCUSD",1758897194879,0.012,109180.0,109170.0,0.70100117]
["bitfinex","BTCUSD",1758897195121,0.012,109180.0,109170.0,0.78988664]
["bitfinex","BTCUSD",1758897195326,0.00875,109180.0,109170.0,0.84477854]
["bitfinex","BTCUSD",1758897195748,0.00875,109180.0,109170.0,0.84677854]
["bitfinex","BTCUSD",1758897196154,0.00875,109180.0,109170.0,0.44833854]
["bitfinex","BTCUSD",1758897196420,0.18316695,109190.0,109180.0,0.18317222]
["bitfinex","BTCUSD",1758897196671,0.18316695,109190.0,109180.0,0.28759933]
["bitfinex","BTCUSD",1758897196845,0.18316695,109190.0,109180.0,0.28166933]
["bitfinex","BTCUSD",1758897197053,0.18316695,109190.0,109180.0,0.1064856]
["bitfinex","BTCUSD",1758897197257,0.18316695,109190.0,109180.0,0.5048456]
["bitfinex","BTCUSD",1758897197454,0.18316695,109190.0,109180.0,0.67902933]
["bitfinex","BTCUSD",1758897197876,0.18316695,109190.0,109180.0,0.4004456]
["bitfinex","BTCUSD",1758897198079,0.18316695,109190.0,109180.0,0.4958456]
["bitfinex","BTCUSD",1758897198282,0.19416695,109190.0,109180.0,0.1304856]
["bitfinex","BTCUSD",1758897198592,0.19416695,109190.0,109180.0,0.46117]
["bitfinex","BTCUSD",1758897198800,0.17485958,109200.0,109180.0,0.46117]
["bitfinex","BTCUSD",1758897198948,0.18514695,109190.0,109180.0,0.033]
["bitfinex","BTCUSD",1758897199152,0.18514695,109190.0,109180.0,0.342334]
["bitfinex","BTCUSD",1758897199827,0.20314695,109190.0,109180.0,0.344294]
["bitfinex","BTCUSD",1758897200261,0.18514695,109190.0,109180.0,0.344294]
["bitfinex","BTCUSD",1758897201236,0.20314695,109190.0,109180.0,0.041374]
["bitfinex","BTCUSD",1758897201440,0.20558695,109190.0,109180.0,0.344294]
["bitfinex","BTCUSD",1758897201650,0.20558695,109190.0,109180.0,0.041374]
["bitfinex","BTCUSD",1758897201651,0.20314695,109190.0,109180.0,0.041374]
["bitfinex","BTCUSD",1758897201865,0.20558695,109190.0,109180.0,0.344294]
["bitfinex","BTCUSD",1758897202704,0.18514695,109190.0,109180.0,0.344294]
["bitfinex","BTCUSD",1758897202912,0.18514695,109190.0,109180.0,0.346364]
["bitfinex","BTCUSD",1758897204175,0.18316695,109190.0,109180.0,0.371154]
["bitfinex","BTCUSD",1758897204325,0.18316695,109190.0,109180.0,0.374104]
["bitfinex","BTCUSD",1758897206210,0.18316695,109190.0,109180.0,0.3736019]
["bitfinex","BTCUSD",1758897206617,0.18514695,109190.0,109180.0,0.3706519]
["bitfinex","BTCUSD",1758897206843,0.18514695,109190.0,109180.0,0.3437919]
["bitfinex","BTCUSD",1758897207051,0.18514695,109190.0,109180.0,0.3437119]
["bitfinex","BTCUSD",1758897207501,0.20314695,109190.0,109180.0,0.3437119]
["bitfinex","BTCUSD",1758897208238,0.18514695,109190.0,109180.0,0.0429419]
["bitfinex","BTCUSD",1758897208459,0.18514695,109190.0,109150.0,0.02774]
["bitfinex","BTCUSD",1758897208460,0.18321729,109160.0,109150.0,0.02774]
["bitfinex","BTCUSD",1758897208683,0.18321729,109160.0,109150.0,0.34771879]
["bitfinex","BTCUSD",1758897208930,0.18323408,109150.0,109140.0,0.35015867]
["bitfinex","BTCUSD",1758897209145,0.18323408,109150.0,109140.0,0.44174189]
["bitfinex","BTCUSD",1758897209362,0.18323408,109150.0,109140.0,0.2584916]
["bitfinex","BTCUSD",1758897209545,0.18323408,109150.0,109140.0,0.5612916]
["bitfinex","BTCUSD",1758897209762,0.18323408,109150.0,109140.0,0.56515546]
["bitfinex","BTCUSD",1758897210409,0.18323408,109150.0,109140.0,0.47576999]
["bitfinex","BTCUSD",1758897210631,0.19421729,109160.0,109150.0,0.028]
["bitfinex","BTCUSD",1758897210885,0.19421729,109160.0,109150.0,0.05781]
["bitfinex","BTCUSD",1758897211075,0.18321729,109160.0,109150.0,0.02686]
["bitfinex","BTCUSD",1758897211279,0.18321729,109160.0,109150.0,0.09138523]
["bitfinex","BTCUSD",1758897211480,0.18321729,109160.0,109150.0,0.08038523]
["bitfinex","BTCUSD",1758897211681,0.18321729,109160.0,109150.0,0.08245523]
["bitfinex","BTCUSD",1758897212097,0.18321729,109160.0,109140.0,0.58752833]
["bitfinex","BTCUSD",1758897212098,0.18323408,109150.0,109140.0,0.00312775]
["bitfinex","BTCUSD",1758897212245,0.18323408,109150.0,109140.0,0.00012775]
["bitfinex","BTCUSD",1758897212447,0.21729141,109150.0,109140.0,0.00012775]
["bitfinex","BTCUSD",1758897212683,0.21729126,109150.0,109140.0,0.00012775]
["bitfinex","BTCUSD",1758897212856,0.25844212,109150.0,109140.0,0.00012775]
["bitfinex","BTCUSD",1758897213545,0.26144212,109150.0,109140.0,0.00012775]
["bitfinex","BTCUSD",1758897213752,0.18328445,109120.0,109110.0,0.07170838]
["bitfinex","BTCUSD",1758897213955,0.18328445,109120.0,109110.0,0.23363811]
["bitfinex","BTCUSD",1758897214159,0.18328445,109120.0,109110.0,0.25842811]
["bitfinex","BTCUSD",1758897214363,0.18539445,109120.0,109110.0,0.52304992]
["bitfinex","BTCUSD",1758897214600,0.18529445,109120.0,109110.0,0.52304992]
["bitfinex","BTCUSD",1758897214750,0.18529445,109120.0,109110.0,0.02648154]
["bitfinex","BTCUSD",1758897214751,0.21247445,109120.0,109110.0,0.02648154]
["bitfinex","BTCUSD",1758897214950,0.21247445,109120.0,109110.0,0.39857973]
["bitfinex","BTCUSD",1758897215162,0.22441445,109120.0,109110.0,0.42453973]
["bitfinex","BTCUSD",1758897215729,0.19828445,109120.0,109110.0,0.44825973]
["bitfinex","BTCUSD",1758897216126,0.19828445,109120.0,109110.0,0.63774098]
["bitfinex","BTCUSD",1758897216338,0.19828445,109120.0,109110.0,0.53654953]
["bitfinex","BTCUSD",1758897216957,0.19828445,109120.0,109110.0,0.71985078]
["bitfinex","BTCUSD",1758897217386,0.23555029,109120.0,109110.0,0.71985078]
["bitfinex","BTCUSD",1758897218618,0.05226584,109120.0,109110.0,0.71985078]
["bitfinex","BTCUSD",1758897219025,0.02055697,109120.0,109110.0,0.71985078]
["bitfinex","BTCUSD",1758897219294,0.18328445,109120.0,109110.0,0.71985078]
["bitfinex","BTCUSD",1758897219424,0.18328445,109120.0,109110.0,0.13830953]
["bitfinex","BTCUSD",1758897219676,0.18328445,109120.0,109110.0,0.45121973]
["bitfinex","BTCUSD",1758897220575,0.18328445,109120.0,109110.0,0.42749973]
["bitfinex","BTCUSD",1758897220785,0.25016911,109120.0,109110.0,0.33009973]
["bitfinex","BTCUSD",1758897220985,0.24710911,109120.0,109110.0,0.33205973]
["bitfinex","BTCUSD",1758897221143,0.22097911,109120.0,109110.0,0.4009057]
["bitfinex","BTCUSD",1758897221342,0.22097911,109120.0,109110.0,0.58738695]
["bitfinex","BTCUSD",1758897222101,0.22097911,109120.0,109110.0,0.4040857]
["bitfinex","BTCUSD",1758897222315,0.22097911,109120.0,109110.0,0.4009057]
["bitfinex","BTCUSD",1758897222514,0.22097911,109120.0,109110.0,0.4040857]
["bitfinex","BTCUSD",1758897223201,0.22097911,109120.0,109110.0,0.58738695]
["bitfinex","BTCUSD",1758897224238,0.22097911,109120.0,109110.0,0.4040857]
["bitfinex","BTCUSD",1758897224680,0.22097911,109120.0,109110.0,0.4009057]
["bitfinex","BTCUSD",1758897225075,0.22298911,109120.0,109110.0,0.4009057]
["bitfinex","BTCUSD",1758897225599,0.22097911,109120.0,109110.0,0.58420695]
["bitfinex","BTCUSD",1758897225745,0.22298911,109120.0,109110.0,0.4009057]
["bitfinex","BTCUSD",1758897226721,0.22298911,109120.0,109110.0,0.6703057]
["bitfinex","BTCUSD",1758897227616,0.22097911,109120.0,109110.0,0.6703057]
["bitfinex","BTCUSD",1758897227946,0.22097911,109120.0,109110.0,0.85360695]
["bitfinex","BTCUSD",1758897228366,0.03769466,109120.0,109110.0,0.85678695]
["bitfinex","BTCUSD",1758897228777,0.18328275,109130.0,109110.0,0.85678695]
["bitfinex","BTCUSD",1758897228981,0.18328275,109130.0,109120.0,0.013821]
["bitfinex","BTCUSD",1758897229182,0.18529275,109130.0,109120.0,0.1222298]
["bitfinex","BTCUSD",1758897229383,0.18529275,109130.0,109120.0,0.1241898]
["bitfinex","BTCUSD",1758897229567,0.22185664,109130.0,109120.0,0.1241898]
["bitfinex","BTCUSD",1758897229748,0.22491664,109130.0,109120.0,0.1241898]
["bitfinex","BTCUSD",1758897230171,0.22491664,109130.0,109120.0,0.1251898]
["bitfinex","BTCUSD",1758897230317,0.22185664,109130.0,109120.0,0.1251898]
["bitfinex","BTCUSD",1758897230718,0.24597664,109130.0,109120.0,0.28475425]
["bitfinex","BTCUSD",1758897230914,0.21984664,109130.0,109120.0,0.29465325]
["bitfinex","BTCUSD",1758897231481,0.03656389,109130.0,109120.0,0.29465325]
["bitfinex","BTCUSD",1758897231697,0.19239578,109150.0,109130.0,0.18325615]
["bitfinex","BTCUSD",1758897231905,0.00201,109150.0,109140.0,0.50170347]
["bitfinex","BTCUSD",1758897232116,0.05306,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758897232325,0.08692931,109170.0,109160.0,0.61019729]
["bitfinex","BTCUSD",1758897232538,0.08692931,109170.0,109160.0,0.69958276]
["bitfinex","BTCUSD",1758897232539,0.05,109170.0,109160.0,0.69958276]
["bitfinex","BTCUSD",1758897232756,0.05,109170.0,109160.0,0.77486063]
["bitfinex","BTCUSD",1758897232967,0.05,109170.0,109160.0,0.76086063]
["bitfinex","BTCUSD",1758897233178,0.23521051,109170.0,109160.0,0.46892597]
["bitfinex","BTCUSD",1758897233388,0.23521051,109170.0,109160.0,0.65532326]
["bitfinex","BTCUSD",1758897233389,0.2707115,109170.0,109160.0,0.65532326]
["bitfinex","BTCUSD",1758897233834,0.2707115,109170.0,109160.0,0.25720326]
["bitfinex","BTCUSD",1758897234045,0.064,109170.0,109160.0,0.77970873]
["bitfinex","BTCUSD",1758897234453,0.064,109170.0,109160.0,0.38158873]
["bitfinex","BTCUSD",1758897234714,0.064,109170.0,109160.0,0.77966873]
["bitfinex","BTCUSD",1758897234915,0.24720051,109170.0,109160.0,0.77966873]
["bitfinex","BTCUSD",1758897235110,0.24720051,109170.0,109160.0,0.84834067]
["bitfinex","BTCUSD",1758897235600,0.23320051,109170.0,109160.0,0.81634067]
["bitfinex","BTCUSD",1758897235783,0.23521051,109170.0,109160.0,0.07380597]
["bitfinex","BTCUSD",1758897235999,0.26739051,109170.0,109160.0,0.13644]
["bitfinex","BTCUSD",1758897236210,0.26739051,109170.0,109160.0,0.43908]
["bitfinex","BTCUSD",1758897236835,0.30043471,109170.0,109160.0,0.40108]
["bitfinex","BTCUSD",1758897237080,0.30043471,109170.0,109160.0,0.39808]
["bitfinex","BTCUSD",1758897237310,0.30443471,109170.0,109160.0,0.470888]
["bitfinex","BTCUSD",1758897237534,0.30043471,109170.0,109160.0,0.438888]
["bitfinex","BTCUSD",1758897237958,0.30043471,109170.0,109160.0,0.437888]
["bitfinex","BTCUSD",1758897238833,0.30043471,109170.0,109160.0,0.342408]
["bitfinex","BTCUSD",1758897239083,0.30043471,109170.0,109160.0,0.3026]
["bitfinex","BTCUSD",1758897239285,0.30543471,109170.0,109160.0,0.3396]
["bitfinex","BTCUSD",1758897239654,0.27825471,109170.0,109160.0,0.36728]
["bitfinex","BTCUSD",1758897240094,0.30543471,109170.0,109160.0,0.3416]
["bitfinex","BTCUSD",1758897241948,0.30543471,109170.0,109160.0,0.039]
["bitfinex","BTCUSD",1758897242157,0.0722342,109170.0,109160.0,0.039]
["bitfinex","BTCUSD",1758897242465,0.27833477,109170.0,109160.0,0.30176]
["bitfinex","BTCUSD",1758897242675,0.25543471,109170.0,109160.0,0.34152]
["bitfinex","BTCUSD",1758897242892,0.25543471,109170.0,109160.0,0.039]
["bitfinex","BTCUSD",1758897243112,0.25543471,109170.0,109160.0,0.34152]
["bitfinex","BTCUSD",1758897244863,0.25548114,109170.0,109160.0,0.34152]
["bitfinex","BTCUSD",1758897245716,0.32959973,109170.0,109160.0,0.039]
["bitfinex","BTCUSD",1758897246334,0.33592822,109170.0,109160.0,0.039]
["bitfinex","BTCUSD",1758897246963,0.33592822,109170.0,109160.0,0.037]
["bitfinex","BTCUSD",1758897247175,0.18323408,109150.0,109140.0,0.30248]
["bitfinex","BTCUSD",1758897247384,0.18325087,109140.0,109130.0,0.07150838]
["bitfinex","BTCUSD",1758897247598,0.21276087,109140.0,109130.0,0.37398838]
["bitfinex","BTCUSD",1758897247993,0.21276087,109140.0,109130.0,0.07150838]
["bitfinex","BTCUSD",1758897248219,0.18326766,109130.0,109120.0,0.39792]
["bitfinex","BTCUSD",1758897248441,0.18524766,109130.0,109120.0,0.442427]
["bitfinex","BTCUSD",1758897248654,0.21277766,109130.0,109120.0,0.440377]
["bitfinex","BTCUSD",1758897248884,0.21277766,109130.0,109120.0,0.344937]
["bitfinex","BTCUSD",1758897249080,0.21277766,109130.0,109120.0,0.30248]
["bitfinex","BTCUSD",1758897249462,0.21277766,109130.0,109120.0,0.30261973]
["bitfinex","BTCUSD",1758897250197,0.20979766,109130.0,109120.0,0.30466973]
["bitfinex","BTCUSD",1758897250426,0.21277766,109130.0,109120.0,0.30261973]
["bitfinex","BTCUSD",1758897250975,0.19026766,109130.0,109120.0,0.38111973]
["bitfinex","BTCUSD",1758897251157,0.19026766,109130.0,109120.0,0.44712546]
["bitfinex","BTCUSD",1758897251586,0.19126766,109130.0,109120.0,0.44700546]
["bitfinex","BTCUSD",1758897252134,0.19324766,109130.0,109120.0,0.44700546]
["bitfinex","BTCUSD",1758897252743,0.19126766,109130.0,109120.0,0.44700546]
["bitfinex","BTCUSD",1758897252970,0.19126766,109130.0,109120.0,0.45012546]
["bitfinex","BTCUSD",1758897253398,0.19126766,109130.0,109120.0,0.44700546]
["bitfinex","BTCUSD",1758897254202,0.19324766,109130.0,109120.0,0.44700546]
["bitfinex","BTCUSD",1758897255287,0.19324766,109130.0,109120.0,0.05313973]
["bitfinex","BTCUSD",1758897255288,0.22077766,109130.0,109120.0,0.05313973]
["bitfinex","BTCUSD",1758897255495,0.22077766,109130.0,109120.0,0.35557973]
["bitfinex","BTCUSD",1758897257256,0.22077766,109130.0,109120.0,0.05313973]
["bitfinex","BTCUSD",1758897259478,0.21779766,109130.0,109120.0,0.05518973]
["bitfinex","BTCUSD",1758897259676,0.21779766,109130.0,109120.0,0.05313973]
["bitfinex","BTCUSD",1758897259932,0.22077766,109130.0,109120.0,0.05313973]
["bitfinex","BTCUSD",1758897260329,0.22077766,109130.0,109120.0,0.05518973]
["bitfinex","BTCUSD",1758897260734,0.19324766,109130.0,109120.0,0.05518973]
["bitfinex","BTCUSD",1758897260936,0.19126766,109130.0,109120.0,0.09545926]
["bitfinex","BTCUSD",1758897261137,0.19126766,109130.0,109120.0,0.08163973]
["bitfinex","BTCUSD",1758897262291,0.19126766,109130.0,109120.0,0.53432418]
["bitfinex","BTCUSD",1758897262573,0.19126766,109130.0,109120.0,0.35103973]
["bitfinex","BTCUSD",1758897263021,0.19324766,109130.0,109120.0,0.34791973]
["bitfinex","BTCUSD",1758897263239,0.19324766,109130.0,109120.0,0.4132877]
["bitfinex","BTCUSD",1758897263456,0.22077766,109130.0,109120.0,0.62497973]
["bitfinex","BTCUSD",1758897263678,0.20216609,109130.0,109120.0,0.62497973]
["bitfinex","BTCUSD",1758897264188,0.20216609,109130.0,109120.0,0.32253973]
["bitfinex","BTCUSD",1758897264417,0.20216609,109130.0,109120.0,0.62493973]
["bitfinex","BTCUSD",1758897264871,0.20216609,109130.0,109120.0,0.32253973]
["bitfinex","BTCUSD",1758897265549,0.20216609,109130.0,109110.0,0.0002]
["bitfinex","BTCUSD",1758897265550,0.18328445,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1758897265735,0.18328445,109120.0,109110.0,0.00024649]
["bitfinex","BTCUSD",1758897265938,0.21279445,109120.0,109110.0,0.00024649]
["bitfinex","BTCUSD",1758897266600,0.51519445,109120.0,109110.0,0.00024649]
["bitfinex","BTCUSD",1758897266810,0.6325047,109120.0,109110.0,0.00024649]
["bitfinex","BTCUSD",1758897267656,0.6415047,109120.0,109110.0,0.02724649]
["bitfinex","BTCUSD",1758897267860,0.6335047,109120.0,109110.0,0.00424649]
["bitfinex","BTCUSD",1758897268281,0.34666987,109120.0,109110.0,0.01224649]
["bitfinex","BTCUSD",1758897268485,0.41364987,109120.0,109110.0,0.00824649]
["bitfinex","BTCUSD",1758897268861,0.41764987,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897269499,0.11524987,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897269845,0.13816042,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897270046,0.44056042,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897270270,0.41764987,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897270481,0.43419987,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897270697,0.10693897,109120.0,109110.0,0.01129649]
["bitfinex","BTCUSD",1758897270909,0.10693897,109120.0,109110.0,0.0540919]
["bitfinex","BTCUSD",1758897270910,0.580575,109120.0,109110.0,0.0540919]
["bitfinex","BTCUSD",1758897271120,0.25526445,109120.0,109110.0,0.0540919]
["bitfinex","BTCUSD",1758897271336,0.55766445,109120.0,109110.0,0.0540919]
["bitfinex","BTCUSD",1758897271580,0.55766445,109120.0,109110.0,0.01129649]
["bitfinex","BTCUSD",1758897271798,0.56025445,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897272014,0.57680445,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897272222,0.61328355,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897272638,0.58313165,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897273971,0.66120882,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897274201,0.73000917,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897278421,0.651932,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897278852,0.58054165,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897279071,0.56395165,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897279288,0.25961165,109120.0,109110.0,0.01137649]
["bitfinex","BTCUSD",1758897279500,0.56395165,109120.0,109110.0,0.00924649]
["bitfinex","BTCUSD",1758897279740,0.56395165,109120.0,109110.0,0.01137649]
["bitfinex","BTCUSD",1758897280421,0.25961165,109120.0,109110.0,0.01137649]
["bitfinex","BTCUSD",1758897280637,0.25961165,109120.0,109110.0,0.03764649]
["bitfinex","BTCUSD",1758897280876,0.25328445,109120.0,109110.0,0.03764649]
["bitfinex","BTCUSD",1758897281098,0.25961769,109120.0,109110.0,0.03764649]
["bitfinex","BTCUSD",1758897281534,0.25561769,109120.0,109110.0,0.03664649]
["bitfinex","BTCUSD",1758897281756,0.18961769,109120.0,109110.0,0.02864649]
["bitfinex","BTCUSD",1758897281981,0.18961769,109120.0,109110.0,0.05664649]
["bitfinex","BTCUSD",1758897282195,0.19961769,109120.0,109110.0,0.05664649]
["bitfinex","BTCUSD",1758897282595,0.19328445,109120.0,109110.0,0.05664649]
["bitfinex","BTCUSD",1758897283520,0.26948965,109120.0,109110.0,0.05366649]
["bitfinex","BTCUSD",1758897283757,0.26948965,109120.0,109110.0,0.03037649]
["bitfinex","BTCUSD",1758897284301,0.26948965,109120.0,109110.0,0.02824649]
["bitfinex","BTCUSD",1758897284746,0.28603965,109120.0,109110.0,0.02824649]
["bitfinex","BTCUSD",1758897284893,0.28862965,109120.0,109110.0,0.02824649]
["bitfinex","BTCUSD",1758897285520,0.28862965,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897285920,0.29707581,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897287649,0.36614459,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897288061,0.18330125,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1758897288269,0.50030048,109110.0,109100.0,0.00050603]
["bitfinex","BTCUSD",1758897288494,0.50228048,109110.0,109100.0,0.00050603]
["bitfinex","BTCUSD",1758897288919,0.57521907,109110.0,109100.0,0.00050603]
["bitfinex","BTCUSD",1758897289336,0.57721907,109110.0,109100.0,0.00050603]
["bitfinex","BTCUSD",1758897289584,0.52728048,109110.0,109100.0,0.03492603]
["bitfinex","BTCUSD",1758897289792,0.52530048,109110.0,109100.0,0.03790603]
["bitfinex","BTCUSD",1758897290001,0.22302048,109110.0,109100.0,0.03790603]
["bitfinex","BTCUSD",1758897292743,0.22500048,109110.0,109100.0,0.01163603]
["bitfinex","BTCUSD",1758897293164,0.22500048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897293373,0.24155048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897293792,0.25597908,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897294880,0.24414048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897295299,0.24155048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897295495,0.24414048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897296340,0.22759048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897296540,0.24414048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897296750,0.32547866,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897298201,0.32288866,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897299759,0.22500048,109110.0,109100.0,0.01163603]
["bitfinex","BTCUSD",1758897299952,0.22500048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897300167,0.24414048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897300407,0.22500048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897301160,0.24155048,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897301401,0.32378225,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897302073,0.33815664,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897303241,0.33556664,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897303453,0.33815664,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897303871,0.33556664,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897304090,0.33815664,109110.0,109100.0,0.00950603]
["bitfinex","BTCUSD",1758897306169,0.18331805,109100.0,109090.0,0.4]
["bitfinex","BTCUSD",1758897306379,0.18331805,109100.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758897306380,0.18336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758897306538,0.49563445,109070.0,109060.0,0.00032827]
["bitfinex","BTCUSD",1758897306737,0.49762445,109070.0,109060.0,0.00236827]
["bitfinex","BTCUSD",1758897306943,0.49563445,109070.0,109060.0,0.00236827]
["bitfinex","BTCUSD",1758897307363,0.49563445,109070.0,109060.0,0.00557827]
["bitfinex","BTCUSD",1758897307790,0.49763445,109070.0,109060.0,0.00236827]
["bitfinex","BTCUSD",1758897308020,0.50020445,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758897308239,0.52458445,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758897308446,0.59737589,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758897308679,0.19977119,109070.0,109050.0,0.00024]
["bitfinex","BTCUSD",1758897308890,0.19977119,109070.0,109030.0,0.005]
["bitfinex","BTCUSD",1758897308891,0.18341892,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1758897309109,0.1834021,109050.0,109030.0,0.0050466]
["bitfinex","BTCUSD",1758897309318,0.03404443,109040.0,109030.0,0.0070866]
["bitfinex","BTCUSD",1758897309526,0.03404443,109040.0,109030.0,0.3448366]
["bitfinex","BTCUSD",1758897309763,0.01111707,109040.0,109030.0,0.59780006]
["bitfinex","BTCUSD",1758897310084,0.22136539,109050.0,109030.0,0.41436431]
["bitfinex","BTCUSD",1758897310286,0.22136539,109050.0,109030.0,0.39057431]
["bitfinex","BTCUSD",1758897310287,0.18341892,109040.0,109030.0,0.39057431]
["bitfinex","BTCUSD",1758897310465,0.18341892,109040.0,109030.0,0.48605431]
["bitfinex","BTCUSD",1758897310870,0.18341892,109040.0,109030.0,0.51317431]
["bitfinex","BTCUSD",1758897311273,0.23248246,109050.0,109030.0,0.69661006]
["bitfinex","BTCUSD",1758897311489,0.23248246,109050.0,109030.0,0.66949006]
["bitfinex","BTCUSD",1758897311692,0.016,109040.0,109030.0,0.66949006]
["bitfinex","BTCUSD",1758897312157,0.016,109040.0,109030.0,0.69661006]
["bitfinex","BTCUSD",1758897312378,0.016,109040.0,109030.0,0.78599553]
["bitfinex","BTCUSD",1758897312599,0.016,109040.0,109030.0,0.81814743]
["bitfinex","BTCUSD",1758897313042,0.016,109040.0,109030.0,0.72238743]
["bitfinex","BTCUSD",1758897313267,0.016,109040.0,109030.0,1.19798743]
["bitfinex","BTCUSD",1758897313761,0.18336989,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758897313979,0.18336989,109070.0,109060.0,0.44579731]
["bitfinex","BTCUSD",1758897314200,0.18338529,109060.0,109050.0,0.12264]
["bitfinex","BTCUSD",1758897314413,0.18540529,109060.0,109050.0,0.41372]
["bitfinex","BTCUSD",1758897314628,0.18338529,109060.0,109050.0,0.41372]
["bitfinex","BTCUSD",1758897314846,0.24039354,109070.0,109050.0,0.5971221]
["bitfinex","BTCUSD",1758897315130,0.24039354,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1758897315321,0.25732614,109070.0,109060.0,0.18842529]
["bitfinex","BTCUSD",1758897315542,0.23032614,109070.0,109060.0,0.316]
["bitfinex","BTCUSD",1758897315752,0.23032614,109070.0,109060.0,0.41152]
["bitfinex","BTCUSD",1758897315978,0.03778925,109070.0,109060.0,0.66043448]
["bitfinex","BTCUSD",1758897316193,0.03778925,109070.0,109060.0,0.66027448]
["bitfinex","BTCUSD",1758897316416,0.03778925,109070.0,109060.0,0.06851919]
["bitfinex","BTCUSD",1758897316417,0.18336847,109070.0,109060.0,0.06851919]
["bitfinex","BTCUSD",1758897316627,0.18336847,109070.0,109060.0,0.41036]
["bitfinex","BTCUSD",1758897316838,0.18436847,109070.0,109060.0,0.41436]
["bitfinex","BTCUSD",1758897317051,0.18436847,109070.0,109060.0,0.43827]
["bitfinex","BTCUSD",1758897317290,0.18436847,109070.0,109060.0,0.42851]
["bitfinex","BTCUSD",1758897317485,0.18436847,109070.0,109060.0,0.33291]
["bitfinex","BTCUSD",1758897317742,0.18436847,109070.0,109060.0,0.42843]
["bitfinex","BTCUSD",1758897317951,0.19536847,109070.0,109060.0,0.6926465]
["bitfinex","BTCUSD",1758897318365,0.012,109070.0,109060.0,0.6926465]
["bitfinex","BTCUSD",1758897318577,0.23321742,109070.0,109060.0,0.50918121]
["bitfinex","BTCUSD",1758897318783,0.23321742,109070.0,109060.0,0.6925665]
["bitfinex","BTCUSD",1758897319009,0.23321742,109070.0,109060.0,0.50918121]
["bitfinex","BTCUSD",1758897319221,0.04984895,109070.0,109060.0,0.6925665]
["bitfinex","BTCUSD",1758897319428,0.012,109070.0,109060.0,0.78195197]
["bitfinex","BTCUSD",1758897319645,0.012,109070.0,109060.0,0.40270387]
["bitfinex","BTCUSD",1758897319857,0.012,109070.0,109060.0,0.81194387]
["bitfinex","BTCUSD",1758897320082,0.012,109070.0,109060.0,0.40270387]
["bitfinex","BTCUSD",1758897320329,0.012,109070.0,109060.0,1.19402387]
["bitfinex","BTCUSD",1758897320763,0.012,109070.0,109060.0,0.71638387]
["bitfinex","BTCUSD",1758897320974,0.012,109070.0,109060.0,1.19398387]
["bitfinex","BTCUSD",1758897321200,0.012,109070.0,109060.0,1.09846387]
["bitfinex","BTCUSD",1758897321415,0.001,109070.0,109060.0,1.16698387]
["bitfinex","BTCUSD",1758897321684,0.19246759,109110.0,109090.0,0.18332036]
["bitfinex","BTCUSD",1758897321898,0.18330192,109110.0,109100.0,0.61642805]
["bitfinex","BTCUSD",1758897322113,0.18330192,109110.0,109100.0,0.61542805]
["bitfinex","BTCUSD",1758897322568,0.22068134,109110.0,109100.0,0.61542805]
["bitfinex","BTCUSD",1758897322785,0.22270134,109110.0,109100.0,0.02391]
["bitfinex","BTCUSD",1758897323014,0.22740572,109110.0,109100.0,0.40896]
["bitfinex","BTCUSD",1758897323222,0.23816572,109110.0,109100.0,0.47577747]
["bitfinex","BTCUSD",1758897323436,0.23514572,109110.0,109100.0,0.47577747]
["bitfinex","BTCUSD",1758897323646,0.23514572,109110.0,109100.0,0.09072747]
["bitfinex","BTCUSD",1758897323849,0.23514572,109110.0,109100.0,0.49996747]
["bitfinex","BTCUSD",1758897324065,0.23716572,109110.0,109100.0,0.40432747]
["bitfinex","BTCUSD",1758897324278,0.23716572,109110.0,109100.0,0.49980747]
["bitfinex","BTCUSD",1758897324511,0.23716572,109110.0,109100.0,0.49968747]
["bitfinex","BTCUSD",1758897324749,0.23514572,109110.0,109100.0,0.49968747]
["bitfinex","BTCUSD",1758897324998,0.0378438,109110.0,109100.0,0.27404552]
["bitfinex","BTCUSD",1758897325222,0.22214505,109110.0,109100.0,0.58936552]
["bitfinex","BTCUSD",1758897325582,0.0448438,109110.0,109100.0,0.70384552]
["bitfinex","BTCUSD",1758897325892,0.00746438,109110.0,109100.0,0.70384552]
["bitfinex","BTCUSD",1758897326360,0.00746438,109110.0,109100.0,0.29504552]
["bitfinex","BTCUSD",1758897326583,0.00746438,109110.0,109100.0,0.70388552]
["bitfinex","BTCUSD",1758897327082,0.00746438,109110.0,109100.0,0.82334289]
["bitfinex","BTCUSD",1758897327525,0.00746438,109110.0,109100.0,1.20510289]
["bitfinex","BTCUSD",1758897328000,0.00746438,109110.0,109100.0,1.20530289]
["bitfinex","BTCUSD",1758897328275,0.00746438,109110.0,109100.0,0.41458289]
["bitfinex","BTCUSD",1758897328543,0.00746438,109110.0,109100.0,1.20522289]
["bitfinex","BTCUSD",1758897328759,0.00746438,109110.0,109100.0,1.22399434]
["bitfinex","BTCUSD",1758897328760,0.00146438,109110.0,109100.0,1.22399434]
["bitfinex","BTCUSD",1758897328979,0.00046438,109110.0,109100.0,1.22199434]
["bitfinex","BTCUSD",1758897329240,0.00746438,109110.0,109100.0,0.46635434]
["bitfinex","BTCUSD",1758897329536,0.00746438,109110.0,109100.0,1.26203434]
["bitfinex","BTCUSD",1758897329537,0.00846438,109110.0,109100.0,1.26203434]
["bitfinex","BTCUSD",1758897329807,0.00846438,109110.0,109100.0,0.78419434]
["bitfinex","BTCUSD",1758897330066,0.00846438,109110.0,109100.0,1.12842289]
["bitfinex","BTCUSD",1758897330281,0.00846438,109110.0,109100.0,0.43358289]
["bitfinex","BTCUSD",1758897330489,0.00846438,109110.0,109100.0,1.22390289]
["bitfinex","BTCUSD",1758897331581,0.00846438,109110.0,109100.0,0.43358289]
["bitfinex","BTCUSD",1758897331800,0.00846438,109110.0,109100.0,0.84166289]
["bitfinex","BTCUSD",1758897332237,0.01048438,109110.0,109100.0,0.40967289]
["bitfinex","BTCUSD",1758897332459,0.19702563,109110.0,109100.0,0.20229747]
["bitfinex","BTCUSD",1758897332683,0.22140563,109110.0,109100.0,0.41945747]
["bitfinex","BTCUSD",1758897332907,0.22140563,109110.0,109100.0,0.04]
["bitfinex","BTCUSD",1758897333178,0.22979087,109110.0,109100.0,0.20828]
["bitfinex","BTCUSD",1758897333623,0.22979087,109110.0,109100.0,0.04]
["bitfinex","BTCUSD",1758897333841,0.22979087,109110.0,109100.0,0.4482]
["bitfinex","BTCUSD",1758897334070,0.22879087,109110.0,109100.0,0.4432]
["bitfinex","BTCUSD",1758897334286,0.22879087,109110.0,109100.0,0.50585339]
["bitfinex","BTCUSD",1758897334538,0.23079087,109110.0,109100.0,0.50585339]
["bitfinex","BTCUSD",1758897334762,0.23079087,109110.0,109100.0,0.09765339]
["bitfinex","BTCUSD",1758897334983,0.23079087,109110.0,109100.0,0.035]
["bitfinex","BTCUSD",1758897335202,0.18333486,109090.0,109080.0,0.07150838]
["bitfinex","BTCUSD",1758897335421,0.21157486,109090.0,109080.0,0.33318838]
["bitfinex","BTCUSD",1758897335655,0.21157486,109090.0,109080.0,0.51654004]
["bitfinex","BTCUSD",1758897335867,0.21157486,109090.0,109080.0,0.33258657]
["bitfinex","BTCUSD",1758897336268,0.21157486,109090.0,109080.0,0.51593823]
["bitfinex","BTCUSD",1758897336492,0.21157486,109090.0,109080.0,0.07090657]
["bitfinex","BTCUSD",1758897336703,0.21157486,109090.0,109080.0,0.40776]
["bitfinex","BTCUSD",1758897336957,0.21557486,109090.0,109080.0,0.011]
["bitfinex","BTCUSD",1758897337188,0.21657486,109090.0,109080.0,0.42176]
["bitfinex","BTCUSD",1758897337407,0.22580032,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897337842,0.22580032,109090.0,109080.0,0.40232]
["bitfinex","BTCUSD",1758897338255,0.22580032,109090.0,109080.0,0.46088879]
["bitfinex","BTCUSD",1758897338918,0.22580032,109090.0,109080.0,0.48012879]
["bitfinex","BTCUSD",1758897339134,0.22580032,109090.0,109080.0,0.42156]
["bitfinex","BTCUSD",1758897339789,0.19042486,109090.0,109080.0,0.60491166]
["bitfinex","BTCUSD",1758897340014,0.19042486,109090.0,109080.0,0.42156]
["bitfinex","BTCUSD",1758897340458,0.21657486,109090.0,109080.0,0.42156]
["bitfinex","BTCUSD",1758897340670,0.21657486,109090.0,109080.0,0.42128]
["bitfinex","BTCUSD",1758897340671,0.02615,109090.0,109080.0,0.42128]
["bitfinex","BTCUSD",1758897340967,0.21157486,109090.0,109080.0,0.463408]
["bitfinex","BTCUSD",1758897341386,0.22080032,109090.0,109080.0,0.151608]
["bitfinex","BTCUSD",1758897341595,0.22080032,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897341801,0.22080032,109090.0,109080.0,0.32564]
["bitfinex","BTCUSD",1758897343102,0.22080032,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897343810,0.22711727,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897344053,0.26816232,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897344274,0.22711727,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897344951,0.22080032,109090.0,109080.0,0.014]
["bitfinex","BTCUSD",1758897345591,0.22711455,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1758897345817,0.18335166,109080.0,109070.0,0.27008]
["bitfinex","BTCUSD",1758897346033,0.22102722,109080.0,109070.0,0.27008]
["bitfinex","BTCUSD",1758897347054,0.22202722,109080.0,109070.0,0.27008]
["bitfinex","BTCUSD",1758897347245,0.25102722,109080.0,109070.0,0.27408]
["bitfinex","BTCUSD",1758897347721,0.25102722,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758897347922,0.25102722,109080.0,109070.0,0.31516]
["bitfinex","BTCUSD",1758897348142,0.26355684,109080.0,109070.0,0.31516]
["bitfinex","BTCUSD",1758897348410,0.26355684,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758897348822,0.25102722,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1758897350031,0.22487722,109080.0,109070.0,0.00612]
["bitfinex","BTCUSD",1758897350390,0.21335166,109080.0,109070.0,0.00612]
["bitfinex","BTCUSD",1758897350612,0.21335166,109080.0,109070.0,0.228289]
["bitfinex","BTCUSD",1758897350613,0.03,109080.0,109070.0,0.228289]
["bitfinex","BTCUSD",1758897350813,0.21335166,109080.0,109070.0,0.49444847]
["bitfinex","BTCUSD",1758897351010,0.21335166,109080.0,109070.0,0.54389332]
["bitfinex","BTCUSD",1758897351227,0.03,109080.0,109070.0,0.54389332]
["bitfinex","BTCUSD",1758897351460,0.03,109080.0,109070.0,0.66343069]
["bitfinex","BTCUSD",1758897352124,0.029,109080.0,109070.0,0.66343069]
["bitfinex","BTCUSD",1758897352307,0.029,109080.0,109070.0,0.23281332]
["bitfinex","BTCUSD",1758897352513,0.001,109080.0,109070.0,0.64337332]
["bitfinex","BTCUSD",1758897352726,0.18435166,109080.0,109070.0,0.24570332]
["bitfinex","BTCUSD",1758897352925,0.006,109080.0,109070.0,0.67722332]
["bitfinex","BTCUSD",1758897353734,0.006,109080.0,109070.0,0.79676069]
["bitfinex","BTCUSD",1758897354618,0.006,109080.0,109070.0,1.12837469]
["bitfinex","BTCUSD",1758897354843,0.00046438,109110.0,109100.0,0.21346995]
["bitfinex","BTCUSD",1758897355063,0.00046438,109110.0,109100.0,1.1310959]
["bitfinex","BTCUSD",1758897355281,0.00046438,109110.0,109100.0,0.3514259]
["bitfinex","BTCUSD",1758897355714,0.00046438,109110.0,109100.0,1.1399459]
["bitfinex","BTCUSD",1758897356427,0.00646438,109110.0,109100.0,1.1669459]
["bitfinex","BTCUSD",1758897356862,0.00646438,109110.0,109100.0,1.136794]
["bitfinex","BTCUSD",1758897357292,0.00646438,109110.0,109100.0,1.1669459]
["bitfinex","BTCUSD",1758897357963,0.00646438,109110.0,109100.0,1.2169459]
["bitfinex","BTCUSD",1758897358186,0.18617408,109150.0,109130.0,0.21339577]
["bitfinex","BTCUSD",1758897358423,0.20952339,109150.0,109140.0,0.406]
["bitfinex","BTCUSD",1758897358612,0.21161339,109150.0,109140.0,0.406]
["bitfinex","BTCUSD",1758897359087,0.18325087,109140.0,109130.0,0.34338947]
["bitfinex","BTCUSD",1758897359304,0.21149087,109140.0,109130.0,0.6296921]
["bitfinex","BTCUSD",1758897359794,0.21149087,109140.0,109130.0,0.35094444]
["bitfinex","BTCUSD",1758897360008,0.18534087,109140.0,109130.0,0.6296921]
["bitfinex","BTCUSD",1758897360222,0.18425087,109140.0,109130.0,0.6296921]
["bitfinex","BTCUSD",1758897360442,0.18634087,109140.0,109130.0,0.44642444]
["bitfinex","BTCUSD",1758897360676,0.023,109140.0,109130.0,0.6415821]
["bitfinex","BTCUSD",1758897360930,0.20625087,109140.0,109130.0,0.6415821]
["bitfinex","BTCUSD",1758897361147,0.023,109140.0,109130.0,0.76111947]
["bitfinex","BTCUSD",1758897361374,0.00013931,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758897361621,0.00294,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897361838,0.00294,109190.0,109180.0,0.58898373]
["bitfinex","BTCUSD",1758897361839,0.00013972,109190.0,109180.0,0.58898373]
["bitfinex","BTCUSD",1758897362054,0.18330667,109190.0,109180.0,0.4058]
["bitfinex","BTCUSD",1758897362274,0.00222972,109190.0,109180.0,0.58398373]
["bitfinex","BTCUSD",1758897362496,0.18833667,109190.0,109180.0,0.44048048]
["bitfinex","BTCUSD",1758897362716,0.18330667,109190.0,109180.0,0.62366421]
["bitfinex","BTCUSD",1758897362938,0.00013972,109190.0,109180.0,0.75209158]
["bitfinex","BTCUSD",1758897363160,0.00013972,109190.0,109180.0,0.56890785]
["bitfinex","BTCUSD",1758897363390,0.00013972,109190.0,109180.0,0.75209158]
["bitfinex","BTCUSD",1758897363660,0.00013972,109190.0,109180.0,0.74320158]
["bitfinex","BTCUSD",1758897363862,0.00113972,109190.0,109180.0,0.74720158]
["bitfinex","BTCUSD",1758897364264,0.00113972,109190.0,109180.0,0.75609158]
["bitfinex","BTCUSD",1758897364938,0.00213972,109190.0,109180.0,0.77309158]
["bitfinex","BTCUSD",1758897365161,0.00213972,109190.0,109180.0,0.36340158]
["bitfinex","BTCUSD",1758897365385,0.18638667,109190.0,109180.0,0.16321785]
["bitfinex","BTCUSD",1758897365609,0.21400667,109190.0,109180.0,0.56853785]
["bitfinex","BTCUSD",1758897365859,0.18738667,109190.0,109180.0,0.77572158]
["bitfinex","BTCUSD",1758897366142,0.21500667,109190.0,109180.0,0.47300048]
["bitfinex","BTCUSD",1758897366333,0.21500667,109190.0,109180.0,0.65618421]
["bitfinex","BTCUSD",1758897366334,0.00213972,109190.0,109180.0,0.65618421]
["bitfinex","BTCUSD",1758897366788,0.00213972,109190.0,109180.0,0.77572158]
["bitfinex","BTCUSD",1758897367018,0.00213972,109190.0,109180.0,0.78461158]
["bitfinex","BTCUSD",1758897367519,0.00213972,109190.0,109180.0,0.83461158]
["bitfinex","BTCUSD",1758897367742,0.00213972,109190.0,109180.0,1.16622558]
["bitfinex","BTCUSD",1758897367964,0.00213972,109190.0,109180.0,0.83461158]
["bitfinex","BTCUSD",1758897368206,0.00213972,109190.0,109180.0,0.42929158]
["bitfinex","BTCUSD",1758897368433,0.00213972,109190.0,109180.0,1.21645158]
["bitfinex","BTCUSD",1758897368694,0.00013972,109190.0,109180.0,1.18845158]
["bitfinex","BTCUSD",1758897368910,0.00413972,109190.0,109180.0,1.23345158]
["bitfinex","BTCUSD",1758897369577,0.00413972,109190.0,109180.0,0.77805158]
["bitfinex","BTCUSD",1758897369787,0.00413972,109190.0,109180.0,1.14436968]
["bitfinex","BTCUSD",1758897370003,0.21075348,109210.0,109190.0,0.18315944]
["bitfinex","BTCUSD",1758897370218,0.21991015,109210.0,109200.0,0.30992]
["bitfinex","BTCUSD",1758897370425,0.0297,109210.0,109200.0,0.49307018]
["bitfinex","BTCUSD",1758897370630,0.21283341,109210.0,109200.0,0.30992]
["bitfinex","BTCUSD",1758897371572,0.21283341,109210.0,109200.0,0.31292]
["bitfinex","BTCUSD",1758897371818,0.21283341,109210.0,109200.0,0.35720899]
["bitfinex","BTCUSD",1758897372034,0.21283341,109210.0,109200.0,0.54035917]
["bitfinex","BTCUSD",1758897372250,0.21383341,109210.0,109200.0,0.54035917]
["bitfinex","BTCUSD",1758897372701,0.21283341,109210.0,109200.0,0.35720899]
["bitfinex","BTCUSD",1758897372912,0.21283341,109210.0,109200.0,0.54035917]
["bitfinex","BTCUSD",1758897373131,0.21283341,109210.0,109200.0,0.53735917]
["bitfinex","BTCUSD",1758897373359,0.18351756,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897373360,0.20801756,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897373574,0.20801664,109220.0,109210.0,0.28641259]
["bitfinex","BTCUSD",1758897373803,0.00248,109220.0,109210.0,0.28641259]
["bitfinex","BTCUSD",1758897374034,0.18871664,109220.0,109210.0,0.10427918]
["bitfinex","BTCUSD",1758897374249,0.21321664,109220.0,109210.0,0.41407918]
["bitfinex","BTCUSD",1758897374465,0.21321664,109220.0,109210.0,0.31867918]
["bitfinex","BTCUSD",1758897374686,0.21321664,109220.0,109210.0,0.41407918]
["bitfinex","BTCUSD",1758897375368,0.21721664,109220.0,109210.0,0.41407918]
["bitfinex","BTCUSD",1758897375584,0.21721664,109220.0,109210.0,0.31867918]
["bitfinex","BTCUSD",1758897375804,0.21721664,109220.0,109210.0,0.00887918]
["bitfinex","BTCUSD",1758897376022,0.18313341,109210.0,109200.0,0.27855018]
["bitfinex","BTCUSD",1758897376238,0.21283341,109210.0,109200.0,0.26328]
["bitfinex","BTCUSD",1758897377041,0.21283341,109210.0,109200.0,0.44643018]
["bitfinex","BTCUSD",1758897377218,0.02658,109210.0,109200.0,0.44643018]
["bitfinex","BTCUSD",1758897377417,0.0297,109210.0,109200.0,0.44643018]
["bitfinex","BTCUSD",1758897377735,0.21283341,109210.0,109200.0,0.51436415]
["bitfinex","BTCUSD",1758897378347,0.21283341,109210.0,109200.0,0.33321397]
["bitfinex","BTCUSD",1758897378555,0.21283341,109210.0,109200.0,0.33721397]
["bitfinex","BTCUSD",1758897378777,0.0297,109210.0,109200.0,0.52036415]
["bitfinex","BTCUSD",1758897379132,0.21283341,109210.0,109200.0,0.52036415]
["bitfinex","BTCUSD",1758897379209,0.18663664,109220.0,109200.0,0.52036415]
["bitfinex","BTCUSD",1758897379432,0.19568365,109230.0,109200.0,0.52036415]
["bitfinex","BTCUSD",1758897379673,0.18521341,109210.0,109200.0,0.33721397]
["bitfinex","BTCUSD",1758897379885,0.20971341,109210.0,109200.0,0.47893397]
["bitfinex","BTCUSD",1758897380302,0.20971341,109210.0,109200.0,0.66208415]
["bitfinex","BTCUSD",1758897380538,0.20971341,109210.0,109200.0,0.65808415]
["bitfinex","BTCUSD",1758897381014,0.20971341,109210.0,109200.0,0.06993397]
["bitfinex","BTCUSD",1758897381209,0.20971341,109210.0,109200.0,0.405]
["bitfinex","BTCUSD",1758897381418,0.21283341,109210.0,109200.0,0.405]
["bitfinex","BTCUSD",1758897381647,0.21683341,109210.0,109200.0,0.405]
["bitfinex","BTCUSD",1758897382084,0.21683341,109210.0,109200.0,0.407]
["bitfinex","BTCUSD",1758897382517,0.21371341,109210.0,109200.0,0.58815018]
["bitfinex","BTCUSD",1758897382725,0.21371341,109210.0,109200.0,0.66934028]
["bitfinex","BTCUSD",1758897382959,0.21683341,109210.0,109200.0,0.4881901]
["bitfinex","BTCUSD",1758897383381,0.21163341,109210.0,109200.0,0.67294028]
["bitfinex","BTCUSD",1758897383587,0.004,109210.0,109200.0,0.26794028]
["bitfinex","BTCUSD",1758897383800,0.004,109210.0,109200.0,0.67254028]
["bitfinex","BTCUSD",1758897384458,0.004,109210.0,109200.0,0.80096765]
["bitfinex","BTCUSD",1758897384655,0.004,109210.0,109200.0,0.79207765]
["bitfinex","BTCUSD",1758897385086,0.004,109210.0,109200.0,0.80196765]
["bitfinex","BTCUSD",1758897385968,0.004,109210.0,109200.0,0.87194872]
["bitfinex","BTCUSD",1758897386176,0.004,109210.0,109200.0,0.76649872]
["bitfinex","BTCUSD",1758897386402,0.2604551,109230.0,109210.0,0.18313259]
["bitfinex","BTCUSD",1758897386605,0.00208,109210.0,109200.0,0.39808755]
["bitfinex","BTCUSD",1758897386889,0.0245,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897387103,0.18311664,109220.0,109210.0,0.18213341]
["bitfinex","BTCUSD",1758897387312,0.01054241,109220.0,109210.0,0.18373341]
["bitfinex","BTCUSD",1758897387525,0.26684134,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758897387742,0.26892134,109230.0,109220.0,0.30908]
["bitfinex","BTCUSD",1758897387953,0.23676498,109230.0,109220.0,0.30908]
["bitfinex","BTCUSD",1758897388444,0.20706498,109230.0,109220.0,0.49379664]
["bitfinex","BTCUSD",1758897388658,0.20706498,109230.0,109220.0,0.53851826]
["bitfinex","BTCUSD",1758897388659,0.01480922,109230.0,109220.0,0.53851826]
["bitfinex","BTCUSD",1758897388873,0.01246241,109230.0,109220.0,0.62790373]
["bitfinex","BTCUSD",1758897389323,0.01246241,109230.0,109220.0,0.63679373]
["bitfinex","BTCUSD",1758897389544,0.01246241,109230.0,109220.0,0.63979373]
["bitfinex","BTCUSD",1758897389800,0.01246241,109230.0,109220.0,0.66994563]
["bitfinex","BTCUSD",1758897390270,0.01246241,109230.0,109220.0,0.66894563]
["bitfinex","BTCUSD",1758897390723,0.01248303,109230.0,109220.0,0.66994563]
["bitfinex","BTCUSD",1758897390936,0.004,109230.0,109220.0,0.66994563]
["bitfinex","BTCUSD",1758897391656,0.004,109230.0,109220.0,0.66794563]
["bitfinex","BTCUSD",1758897391918,0.00848226,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758897392133,0.00848226,109250.0,109240.0,0.71284537]
["bitfinex","BTCUSD",1758897392134,0.00862192,109250.0,109240.0,0.71284537]
["bitfinex","BTCUSD",1758897392359,0.00221966,109250.0,109240.0,0.74459727]
["bitfinex","BTCUSD",1758897392583,0.00013966,109250.0,109240.0,0.74459727]
["bitfinex","BTCUSD",1758897392811,0.00013966,109250.0,109240.0,0.71233537]
["bitfinex","BTCUSD",1758897393036,0.00013966,109250.0,109240.0,0.74248727]
["bitfinex","BTCUSD",1758897393249,0.00013966,109250.0,109240.0,0.74148727]
["bitfinex","BTCUSD",1758897393518,0.00013966,109250.0,109240.0,0.32883727]
["bitfinex","BTCUSD",1758897393748,0.23590602,109250.0,109240.0,0.73099727]
["bitfinex","BTCUSD",1758897393957,0.04971966,109250.0,109240.0,0.73259727]
["bitfinex","BTCUSD",1758897394179,0.02313966,109250.0,109240.0,0.73259727]
["bitfinex","BTCUSD",1758897394396,0.02313966,109250.0,109240.0,0.33772727]
["bitfinex","BTCUSD",1758897394666,0.02313966,109250.0,109240.0,0.73247727]
["bitfinex","BTCUSD",1758897395098,0.00013966,109250.0,109240.0,0.73247727]
["bitfinex","BTCUSD",1758897395534,0.00013966,109250.0,109240.0,0.75247727]
["bitfinex","BTCUSD",1758897395747,0.00220966,109250.0,109240.0,0.65703727]
["bitfinex","BTCUSD",1758897395959,0.00220966,109250.0,109240.0,0.73239727]
["bitfinex","BTCUSD",1758897396172,0.18527602,109250.0,109240.0,0.74879727]
["bitfinex","BTCUSD",1758897396384,0.00220966,109250.0,109240.0,0.74879727]
["bitfinex","BTCUSD",1758897396586,0.00220966,109250.0,109240.0,0.75039727]
["bitfinex","BTCUSD",1758897397543,0.18838602,109250.0,109240.0,0.34523727]
["bitfinex","BTCUSD",1758897397757,0.21330602,109250.0,109240.0,0.74863727]
["bitfinex","BTCUSD",1758897397963,0.21330602,109250.0,109240.0,0.62296537]
["bitfinex","BTCUSD",1758897398195,0.21330602,109250.0,109240.0,0.13200226]
["bitfinex","BTCUSD",1758897398381,0.21330602,109250.0,109240.0,0.53520226]
["bitfinex","BTCUSD",1758897398790,0.21330602,109250.0,109240.0,0.04261679]
["bitfinex","BTCUSD",1758897398999,0.21330602,109250.0,109240.0,0.44573679]
["bitfinex","BTCUSD",1758897399415,0.21330602,109250.0,109240.0,0.04261679]
["bitfinex","BTCUSD",1758897399782,0.21330602,109250.0,109240.0,0.35041679]
["bitfinex","BTCUSD",1758897399991,0.21330602,109250.0,109240.0,0.44577679]
["bitfinex","BTCUSD",1758897400446,0.19392959,109250.0,109240.0,0.35033679]
["bitfinex","BTCUSD",1758897401116,0.19392959,109250.0,109240.0,0.04261679]
["bitfinex","BTCUSD",1758897401330,0.20027694,109250.0,109240.0,0.30448]
["bitfinex","BTCUSD",1758897401944,0.20027694,109250.0,109240.0,0.29048]
["bitfinex","BTCUSD",1758897402166,0.18309988,109230.0,109220.0,0.2671455]
["bitfinex","BTCUSD",1758897402392,0.21112826,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758897402600,0.18516826,109240.0,109230.0,0.18506988]
["bitfinex","BTCUSD",1758897402802,0.18515311,109240.0,109230.0,0.26178135]
["bitfinex","BTCUSD",1758897403006,0.22024967,109250.0,109230.0,0.26178135]
["bitfinex","BTCUSD",1758897403007,0.22024967,109250.0,109230.0,0.26482135]
["bitfinex","BTCUSD",1758897403213,0.02699,109240.0,109230.0,0.26178135]
["bitfinex","BTCUSD",1758897403416,0.02699,109240.0,109230.0,0.56918135]
["bitfinex","BTCUSD",1758897403868,0.21007311,109240.0,109230.0,0.56918135]
["bitfinex","BTCUSD",1758897404102,0.21318311,109240.0,109230.0,0.07671147]
["bitfinex","BTCUSD",1758897404316,0.21318311,109240.0,109230.0,0.40276]
["bitfinex","BTCUSD",1758897404552,0.18309988,109230.0,109220.0,0.09438547]
["bitfinex","BTCUSD",1758897404765,0.18516988,109230.0,109220.0,0.68014211]
["bitfinex","BTCUSD",1758897404980,0.21319988,109230.0,109220.0,0.67514211]
["bitfinex","BTCUSD",1758897405416,0.18827988,109230.0,109210.0,0.00304]
["bitfinex","BTCUSD",1758897405637,0.18313341,109210.0,109200.0,0.06796654]
["bitfinex","BTCUSD",1758897405876,0.18313341,109210.0,109200.0,0.16946397]
["bitfinex","BTCUSD",1758897405877,0.21323341,109210.0,109200.0,0.16946397]
["bitfinex","BTCUSD",1758897406140,0.21323341,109210.0,109200.0,0.07410397]
["bitfinex","BTCUSD",1758897406349,0.18316695,109190.0,109170.0,0.2885124]
["bitfinex","BTCUSD",1758897406606,0.18316695,109190.0,109170.0,0.35621787]
["bitfinex","BTCUSD",1758897406607,0.18318373,109180.0,109170.0,0.35621787]
["bitfinex","BTCUSD",1758897406808,0.21119695,109190.0,109170.0,0.74937001]
["bitfinex","BTCUSD",1758897407026,0.21119695,109190.0,109170.0,0.84112148]
["bitfinex","BTCUSD",1758897407736,0.20808695,109190.0,109170.0,0.93520198]
["bitfinex","BTCUSD",1758897407947,0.20808695,109190.0,109170.0,0.8636936]
["bitfinex","BTCUSD",1758897407948,0.18318373,109180.0,109170.0,0.8636936]
["bitfinex","BTCUSD",1758897408169,0.00207,109180.0,109170.0,0.09114712]
["bitfinex","BTCUSD",1758897408399,0.18318373,109180.0,109170.0,0.59135616]
["bitfinex","BTCUSD",1758897408587,0.21119695,109190.0,109170.0,0.59135616]
["bitfinex","BTCUSD",1758897408801,0.18318373,109180.0,109170.0,0.59135616]
["bitfinex","BTCUSD",1758897409012,0.18318373,109180.0,109170.0,0.40815565]
["bitfinex","BTCUSD",1758897409219,0.18318373,109180.0,109170.0,0.65084148]
["bitfinex","BTCUSD",1758897409686,0.21119695,109190.0,109170.0,0.66884148]
["bitfinex","BTCUSD",1758897409895,0.21119695,109190.0,109170.0,0.67188148]
["bitfinex","BTCUSD",1758897410112,0.21119695,109190.0,109170.0,0.67588148]
["bitfinex","BTCUSD",1758897410527,0.21119695,109190.0,109170.0,0.67188148]
["bitfinex","BTCUSD",1758897410728,0.18318373,109180.0,109170.0,0.67188148]
["bitfinex","BTCUSD",1758897410947,0.18418373,109180.0,109170.0,0.67688148]
["bitfinex","BTCUSD",1758897411374,0.18418373,109180.0,109170.0,0.67188148]
["bitfinex","BTCUSD",1758897411580,0.21119695,109190.0,109170.0,0.25120148]
["bitfinex","BTCUSD",1758897411788,0.21119695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897411997,0.18523695,109190.0,109180.0,0.2471015]
["bitfinex","BTCUSD",1758897412225,0.18316695,109190.0,109180.0,0.06087777]
["bitfinex","BTCUSD",1758897412435,0.18523695,109190.0,109180.0,0.06087777]
["bitfinex","BTCUSD",1758897412640,0.18316695,109190.0,109180.0,0.2440615]
["bitfinex","BTCUSD",1758897412852,0.18316695,109190.0,109180.0,0.2471015]
["bitfinex","BTCUSD",1758897413270,0.21724145,109200.0,109180.0,0.2471015]
["bitfinex","BTCUSD",1758897413509,0.21724145,109200.0,109190.0,0.30664]
["bitfinex","BTCUSD",1758897413720,0.21931145,109200.0,109190.0,0.05784615]
["bitfinex","BTCUSD",1758897413935,0.18316695,109190.0,109180.0,0.016]
["bitfinex","BTCUSD",1758897414141,0.18316695,109190.0,109180.0,0.41812]
["bitfinex","BTCUSD",1758897414350,0.21326695,109190.0,109180.0,0.41412]
["bitfinex","BTCUSD",1758897414561,0.21326695,109190.0,109180.0,0.59730373]
["bitfinex","BTCUSD",1758897414788,0.21326695,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758897414789,0.18834695,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758897415003,0.21326695,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758897415233,0.18323408,109150.0,109140.0,0.00044]
["bitfinex","BTCUSD",1758897415448,0.18326766,109130.0,109120.0,0.16994838]
["bitfinex","BTCUSD",1758897415654,0.18326766,109130.0,109120.0,0.33832901]
["bitfinex","BTCUSD",1758897415866,0.20818578,109140.0,109120.0,0.85417346]
["bitfinex","BTCUSD",1758897416084,0.18326578,109140.0,109120.0,0.85417346]
["bitfinex","BTCUSD",1758897416293,0.18326578,109140.0,109120.0,0.85113346]
["bitfinex","BTCUSD",1758897416510,0.19239578,109150.0,109130.0,0.27569313]
["bitfinex","BTCUSD",1758897416722,0.19239578,109150.0,109140.0,0.31273]
["bitfinex","BTCUSD",1758897417854,0.19239578,109150.0,109140.0,0.30969]
["bitfinex","BTCUSD",1758897419533,0.19239578,109150.0,109140.0,0.31069]
["bitfinex","BTCUSD",1758897419743,0.005,109150.0,109140.0,0.52170087]
["bitfinex","BTCUSD",1758897420163,0.18823408,109150.0,109140.0,0.52170087]
["bitfinex","BTCUSD",1758897420399,0.005,109150.0,109140.0,0.59858637]
["bitfinex","BTCUSD",1758897420619,0.005,109150.0,109140.0,0.68797184]
["bitfinex","BTCUSD",1758897421703,0.005,109150.0,109140.0,0.71812374]
["bitfinex","BTCUSD",1758897422594,0.005,109150.0,109140.0,0.71712374]
["bitfinex","BTCUSD",1758897422861,0.18320051,109170.0,109160.0,0.18320744]
["bitfinex","BTCUSD",1758897423064,0.19234291,109180.0,109160.0,0.73780474]
["bitfinex","BTCUSD",1758897423468,0.21726291,109180.0,109160.0,0.73780474]
["bitfinex","BTCUSD",1758897423703,0.18320051,109170.0,109160.0,0.5585973]
["bitfinex","BTCUSD",1758897423912,0.21726291,109180.0,109160.0,0.73881459]
["bitfinex","BTCUSD",1758897424121,0.21726291,109180.0,109160.0,0.73795425]
["bitfinex","BTCUSD",1758897424331,0.21726291,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897424540,0.21726291,109180.0,109170.0,0.26799177]
["bitfinex","BTCUSD",1758897424748,0.21020373,109180.0,109170.0,0.08681126]
["bitfinex","BTCUSD",1758897425219,0.21020373,109180.0,109170.0,0.27001177]
["bitfinex","BTCUSD",1758897425641,0.02702,109180.0,109170.0,0.27001177]
["bitfinex","BTCUSD",1758897426055,0.21020373,109180.0,109170.0,0.27001177]
["bitfinex","BTCUSD",1758897426475,0.21020373,109180.0,109170.0,0.28301177]
["bitfinex","BTCUSD",1758897426881,0.21020373,109180.0,109170.0,0.09981126]
["bitfinex","BTCUSD",1758897427107,0.21020373,109180.0,109170.0,0.36719126]
["bitfinex","BTCUSD",1758897427340,0.21332373,109180.0,109170.0,0.40655126]
["bitfinex","BTCUSD",1758897427584,0.22277064,109180.0,109170.0,0.32156]
["bitfinex","BTCUSD",1758897427810,0.22277064,109180.0,109170.0,0.015]
["bitfinex","BTCUSD",1758897428911,0.22277064,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1758897429342,0.22277064,109180.0,109170.0,0.014]
["bitfinex","BTCUSD",1758897429723,0.22277064,109180.0,109170.0,0.012]
["bitfinex","BTCUSD",1758897429932,0.22277064,109180.0,109170.0,0.19520051]
["bitfinex","BTCUSD",1758897429933,0.00522,109180.0,109170.0,0.19520051]
["bitfinex","BTCUSD",1758897430158,0.18318373,109180.0,109170.0,0.50586536]
["bitfinex","BTCUSD",1758897430509,0.18318373,109180.0,109170.0,0.50486536]
["bitfinex","BTCUSD",1758897430702,0.20789418,109190.0,109170.0,0.50165536]
["bitfinex","BTCUSD",1758897430912,0.18316695,109190.0,109180.0,0.18439373]
["bitfinex","BTCUSD",1758897431110,0.19238244,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758897431309,0.24399865,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758897431536,0.24399865,109210.0,109200.0,0.00209]
["bitfinex","BTCUSD",1758897431537,0.21931865,109210.0,109200.0,0.00209]
["bitfinex","BTCUSD",1758897431740,0.21931865,109210.0,109180.0,0.27261382]
["bitfinex","BTCUSD",1758897431741,0.18315018,109200.0,109180.0,0.27261382]
["bitfinex","BTCUSD",1758897431958,0.18315018,109200.0,109190.0,0.49193695]
["bitfinex","BTCUSD",1758897432219,0.21931865,109210.0,109190.0,0.53385428]
["bitfinex","BTCUSD",1758897432436,0.18315018,109200.0,109190.0,0.53377428]
["bitfinex","BTCUSD",1758897432606,0.21931865,109210.0,109190.0,0.53391394]
["bitfinex","BTCUSD",1758897432854,0.21931865,109210.0,109190.0,0.03884699]
["bitfinex","BTCUSD",1758897432855,0.18510018,109200.0,109190.0,0.03884699]
["bitfinex","BTCUSD",1758897432985,0.21290018,109200.0,109190.0,0.41782699]
["bitfinex","BTCUSD",1758897433620,0.21290018,109200.0,109190.0,0.32434699]
["bitfinex","BTCUSD",1758897433825,0.21290018,109200.0,109190.0,0.50751394]
["bitfinex","BTCUSD",1758897434033,0.21290018,109200.0,109190.0,0.01782699]
["bitfinex","BTCUSD",1758897434235,0.21290018,109200.0,109190.0,0.32426699]
["bitfinex","BTCUSD",1758897434466,0.21290018,109200.0,109190.0,0.01782699]
["bitfinex","BTCUSD",1758897434929,0.21290018,109200.0,109190.0,0.32422699]
["bitfinex","BTCUSD",1758897435360,0.21290018,109200.0,109190.0,0.01782699]
["bitfinex","BTCUSD",1758897435608,0.21290018,109200.0,109190.0,0.03282699]
["bitfinex","BTCUSD",1758897435821,0.21290018,109200.0,109190.0,0.33910699]
["bitfinex","BTCUSD",1758897436261,0.21290018,109200.0,109190.0,0.03282699]
["bitfinex","BTCUSD",1758897436522,0.21290018,109200.0,109190.0,0.32333966]
["bitfinex","BTCUSD",1758897436954,0.20978018,109200.0,109190.0,0.32333966]
["bitfinex","BTCUSD",1758897437426,0.21290018,109200.0,109190.0,0.32333966]
["bitfinex","BTCUSD",1758897437638,0.20978018,109200.0,109190.0,0.32333966]
["bitfinex","BTCUSD",1758897438088,0.20978018,109200.0,109190.0,0.32542966]
["bitfinex","BTCUSD",1758897438290,0.20978018,109200.0,109190.0,0.38615197]
["bitfinex","BTCUSD",1758897438718,0.20978018,109200.0,109190.0,0.56931892]
["bitfinex","BTCUSD",1758897438934,0.18510018,109200.0,109190.0,0.56931892]
["bitfinex","BTCUSD",1758897439155,0.18315018,109200.0,109190.0,0.57252892]
["bitfinex","BTCUSD",1758897439392,0.25239707,109210.0,109190.0,0.57252892]
["bitfinex","BTCUSD",1758897439609,0.25873951,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758897439825,0.25034109,109210.0,109200.0,0.06071078]
["bitfinex","BTCUSD",1758897440062,0.25541109,109210.0,109200.0,0.06071078]
["bitfinex","BTCUSD",1758897440546,0.25229109,109210.0,109200.0,0.06280078]
["bitfinex","BTCUSD",1758897440977,0.03325936,109210.0,109200.0,0.24916096]
["bitfinex","BTCUSD",1758897441204,0.02691692,109210.0,109200.0,0.27218096]
["bitfinex","BTCUSD",1758897441428,0.18313341,109210.0,109200.0,0.07180078]
["bitfinex","BTCUSD",1758897441642,0.18313341,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1758897441643,0.18508341,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1758897441889,0.24014448,109210.0,109200.0,0.31452]
["bitfinex","BTCUSD",1758897442086,0.24648606,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1758897442322,0.24648606,109210.0,109200.0,0.04046597]
["bitfinex","BTCUSD",1758897442525,0.24648606,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1758897443163,0.24648606,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1758897443562,0.24648606,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1758897443790,0.18315018,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897444066,0.19809985,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897444245,0.20004985,109200.0,109190.0,0.00222966]
["bitfinex","BTCUSD",1758897444486,0.22472985,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897444696,0.22472985,109200.0,109190.0,0.00222966]
["bitfinex","BTCUSD",1758897444902,0.22472985,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897445115,0.22784985,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897446247,0.22784985,109200.0,109190.0,0.00113966]
["bitfinex","BTCUSD",1758897447097,0.22784985,109200.0,109190.0,0.01013966]
["bitfinex","BTCUSD",1758897447382,0.22784985,109200.0,109190.0,0.04167763]
["bitfinex","BTCUSD",1758897447810,0.21336007,109200.0,109190.0,0.04167763]
["bitfinex","BTCUSD",1758897448269,0.21336007,109200.0,109190.0,0.01013966]
["bitfinex","BTCUSD",1758897449994,0.21336007,109200.0,109190.0,0.00913966]
["bitfinex","BTCUSD",1758897450450,0.21336007,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897450656,0.21290018,109200.0,109190.0,0.00013966]
["bitfinex","BTCUSD",1758897450859,0.21290018,109200.0,109190.0,0.00313966]
["bitfinex","BTCUSD",1758897451181,0.28572165,109200.0,109190.0,0.00313966]
["bitfinex","BTCUSD",1758897451593,0.22136536,109200.0,109190.0,0.00313966]
["bitfinex","BTCUSD",1758897452063,0.25151726,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897452277,0.55835726,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897452486,0.68130994,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897452700,0.67930994,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897452917,0.58390994,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897453116,0.68330994,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1758897453573,0.18320051,109170.0,109160.0,0.09773838]
["bitfinex","BTCUSD",1758897453769,0.18320051,109170.0,109160.0,0.14102145]
["bitfinex","BTCUSD",1758897454413,0.18320051,109170.0,109160.0,0.32423874]
["bitfinex","BTCUSD",1758897454630,0.18319886,109180.0,109160.0,0.32423874]
["bitfinex","BTCUSD",1758897454823,0.18319886,109180.0,109170.0,0.02734]
["bitfinex","BTCUSD",1758897455026,0.18319886,109180.0,109170.0,0.02934]
["bitfinex","BTCUSD",1758897455229,0.21314886,109180.0,109170.0,0.00705331]
["bitfinex","BTCUSD",1758897455719,0.18320051,109170.0,109160.0,0.04819307]
["bitfinex","BTCUSD",1758897455877,0.18320051,109170.0,109160.0,0.05332307]
["bitfinex","BTCUSD",1758897456091,0.18320051,109170.0,109160.0,0.07753307]
["bitfinex","BTCUSD",1758897456305,0.18516051,109170.0,109160.0,0.05219307]
["bitfinex","BTCUSD",1758897456930,0.18516051,109170.0,109160.0,0.04519307]
["bitfinex","BTCUSD",1758897457374,0.18320051,109170.0,109160.0,0.23154036]
["bitfinex","BTCUSD",1758897457745,0.18319886,109180.0,109160.0,0.25575036]
["bitfinex","BTCUSD",1758897457956,0.18320051,109170.0,109160.0,0.22841036]
["bitfinex","BTCUSD",1758897458175,0.18319886,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897458412,0.18318373,109180.0,109170.0,0.5310016]
["bitfinex","BTCUSD",1758897458625,0.18318373,109180.0,109170.0,0.5583416]
["bitfinex","BTCUSD",1758897459047,0.18318373,109180.0,109170.0,0.37514109]
["bitfinex","BTCUSD",1758897459255,0.18318373,109180.0,109170.0,0.5583416]
["bitfinex","BTCUSD",1758897459492,0.18318373,109180.0,109170.0,0.37514109]
["bitfinex","BTCUSD",1758897459712,0.18953052,109180.0,109170.0,0.5583416]
["bitfinex","BTCUSD",1758897460136,0.18953052,109180.0,109170.0,0.37514109]
["bitfinex","BTCUSD",1758897460352,0.18318373,109180.0,109170.0,0.37514109]
["bitfinex","BTCUSD",1758897460768,0.18318373,109180.0,109170.0,0.5583416]
["bitfinex","BTCUSD",1758897461202,0.18318373,109180.0,109170.0,0.5623416]
["bitfinex","BTCUSD",1758897461414,0.19235461,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897461627,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758897461841,0.18315018,109200.0,109190.0,0.49293695]
["bitfinex","BTCUSD",1758897461842,0.00634387,109200.0,109190.0,0.49293695]
["bitfinex","BTCUSD",1758897462078,0.22589503,109210.0,109190.0,0.51714695]
["bitfinex","BTCUSD",1758897462292,0.18315018,109200.0,109190.0,0.51714695]
["bitfinex","BTCUSD",1758897462502,0.18315018,109200.0,109190.0,0.2535603]
["bitfinex","BTCUSD",1758897462708,0.18315018,109200.0,109190.0,0.34769335]
["bitfinex","BTCUSD",1758897462709,0.18511018,109200.0,109190.0,0.34769335]
["bitfinex","BTCUSD",1758897462917,0.18511018,109200.0,109190.0,0.04305335]
["bitfinex","BTCUSD",1758897463128,0.18511018,109200.0,109190.0,0.34969335]
["bitfinex","BTCUSD",1758897463397,0.18315018,109200.0,109190.0,0.35282335]
["bitfinex","BTCUSD",1758897463586,0.18511018,109200.0,109190.0,0.34965335]
["bitfinex","BTCUSD",1758897464387,0.18315018,109200.0,109190.0,0.35278335]
["bitfinex","BTCUSD",1758897464705,0.18315018,109200.0,109190.0,0.36878335]
["bitfinex","BTCUSD",1758897464927,0.18315018,109200.0,109190.0,0.5519503]
["bitfinex","BTCUSD",1758897465135,0.18315018,109200.0,109190.0,0.2715603]
["bitfinex","BTCUSD",1758897465338,0.18315018,109200.0,109190.0,0.5761603]
["bitfinex","BTCUSD",1758897465538,0.18315018,109200.0,109190.0,0.2715603]
["bitfinex","BTCUSD",1758897465745,0.18315018,109200.0,109190.0,0.5761603]
["bitfinex","BTCUSD",1758897465959,0.21955115,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758897466177,0.02726107,109210.0,109200.0,0.25165127]
["bitfinex","BTCUSD",1758897466398,0.18315649,109240.0,109200.0,0.25365127]
["bitfinex","BTCUSD",1758897466615,0.19234329,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758897466835,0.18504311,109240.0,109230.0,0.34322086]
["bitfinex","BTCUSD",1758897467044,0.23289849,109240.0,109230.0,0.03662086]
["bitfinex","BTCUSD",1758897467262,0.18309988,109230.0,109220.0,0.09853]
["bitfinex","BTCUSD",1758897467482,0.18309988,109230.0,109220.0,0.18824664]
["bitfinex","BTCUSD",1758897467670,0.21047268,109230.0,109220.0,0.00513]
["bitfinex","BTCUSD",1758897467912,0.21047268,109230.0,109220.0,0.48971664]
["bitfinex","BTCUSD",1758897468120,0.21047268,109230.0,109220.0,0.57311864]
["bitfinex","BTCUSD",1758897468303,0.21047268,109230.0,109220.0,0.26851864]
["bitfinex","BTCUSD",1758897468554,0.21047268,109230.0,109220.0,0.59728864]
["bitfinex","BTCUSD",1758897469003,0.21047268,109230.0,109220.0,0.125612]
["bitfinex","BTCUSD",1758897469216,0.21047268,109230.0,109220.0,0.3519]
["bitfinex","BTCUSD",1758897469421,0.21047268,109230.0,109220.0,0.23045664]
["bitfinex","BTCUSD",1758897469635,0.21047268,109230.0,109220.0,0.53501664]
["bitfinex","BTCUSD",1758897469842,0.21047268,109230.0,109220.0,0.02313]
["bitfinex","BTCUSD",1758897470060,0.21243268,109230.0,109220.0,0.02]
["bitfinex","BTCUSD",1758897470268,0.24042268,109230.0,109220.0,0.05090121]
["bitfinex","BTCUSD",1758897470475,0.24042268,109230.0,109220.0,0.32256]
["bitfinex","BTCUSD",1758897471381,0.24042268,109230.0,109200.0,0.07463838]
["bitfinex","BTCUSD",1758897471382,0.18313341,109210.0,109200.0,0.07463838]
["bitfinex","BTCUSD",1758897471595,0.18313169,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897471807,0.18313169,109220.0,109210.0,0.18513341]
["bitfinex","BTCUSD",1758897472019,0.18313169,109220.0,109210.0,0.18826341]
["bitfinex","BTCUSD",1758897472235,0.18313169,109220.0,109210.0,0.21247341]
["bitfinex","BTCUSD",1758897472441,0.18311664,109220.0,109210.0,0.29917844]
["bitfinex","BTCUSD",1758897473795,0.21306664,109220.0,109210.0,0.08670503]
["bitfinex","BTCUSD",1758897474013,0.21306664,109220.0,109210.0,0.30452]
["bitfinex","BTCUSD",1758897474227,0.21306664,109220.0,109190.0,0.21966529]
["bitfinex","BTCUSD",1758897474228,0.18313341,109210.0,109190.0,0.21966529]
["bitfinex","BTCUSD",1758897474452,0.18313341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758897474962,0.18316695,109190.0,109180.0,0.2694]
["bitfinex","BTCUSD",1758897475196,0.21009695,109190.0,109180.0,0.02694]
["bitfinex","BTCUSD",1758897475633,0.21009695,109190.0,109180.0,0.02894]
["bitfinex","BTCUSD",1758897475991,0.21009695,109190.0,109180.0,0.02694]
["bitfinex","BTCUSD",1758897476196,0.21311695,109190.0,109180.0,0.33142]
["bitfinex","BTCUSD",1758897476429,0.21311695,109190.0,109180.0,0.33442]
["bitfinex","BTCUSD",1758897476616,0.21311695,109190.0,109180.0,0.02994]
["bitfinex","BTCUSD",1758897476827,0.21311695,109190.0,109180.0,0.30748]
["bitfinex","BTCUSD",1758897478229,0.21311695,109190.0,109180.0,0.30948]
["bitfinex","BTCUSD",1758897478705,0.21311695,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758897479136,0.21311695,109190.0,109180.0,0.30948]
["bitfinex","BTCUSD",1758897479347,0.21311695,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1758897480244,0.18512695,109190.0,109180.0,0.11888]
["bitfinex","BTCUSD",1758897480666,0.18316695,109190.0,109180.0,0.11888]
["bitfinex","BTCUSD",1758897480880,0.18316695,109190.0,109180.0,0.12201]
["bitfinex","BTCUSD",1758897481340,0.18316695,109190.0,109180.0,0.32440373]
["bitfinex","BTCUSD",1758897481551,0.18316695,109190.0,109180.0,0.37516412]
["bitfinex","BTCUSD",1758897481763,0.005,109190.0,109180.0,0.37516412]
["bitfinex","BTCUSD",1758897481989,0.18816695,109190.0,109180.0,0.47056412]
["bitfinex","BTCUSD",1758897482202,0.18616695,109190.0,109180.0,0.47056412]
["bitfinex","BTCUSD",1758897482418,0.003,109190.0,109180.0,0.47056412]
["bitfinex","BTCUSD",1758897482650,0.003,109190.0,109180.0,0.47156412]
["bitfinex","BTCUSD",1758897482874,0.18616695,109190.0,109180.0,0.47156412]
["bitfinex","BTCUSD",1758897483071,0.18616695,109190.0,109180.0,0.28838039]
["bitfinex","BTCUSD",1758897483284,0.18616695,109190.0,109180.0,0.05376039]
["bitfinex","BTCUSD",1758897483494,0.21611695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897483696,0.21611695,109190.0,109180.0,0.30548]
["bitfinex","BTCUSD",1758897484119,0.21309695,109190.0,109180.0,0.30548]
["bitfinex","BTCUSD",1758897484338,0.21611695,109190.0,109180.0,0.30548]
["bitfinex","BTCUSD",1758897484751,0.21611695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897486190,0.2874103,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897486450,0.21611695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897487097,0.52059695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897487304,0.21611695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897488198,0.21309695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897488423,0.21612695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897489283,0.29017644,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897490044,0.32666083,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897490503,0.25261134,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897490921,0.55709134,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897491557,0.18320051,109170.0,109160.0,0.2694]
["bitfinex","BTCUSD",1758897491784,0.18320051,109170.0,109150.0,0.26136]
["bitfinex","BTCUSD",1758897491785,0.18321729,109160.0,109150.0,0.26136]
["bitfinex","BTCUSD",1758897491999,0.18321729,109160.0,109150.0,0.35232119]
["bitfinex","BTCUSD",1758897492210,0.22111735,109160.0,109150.0,0.35525119]
["bitfinex","BTCUSD",1758897493058,0.22111735,109160.0,109150.0,0.53848527]
["bitfinex","BTCUSD",1758897493244,0.22111735,109160.0,109150.0,0.56281527]
["bitfinex","BTCUSD",1758897493452,0.22111735,109160.0,109150.0,0.56881527]
["bitfinex","BTCUSD",1758897493664,0.03790006,109160.0,109150.0,0.56881527]
["bitfinex","BTCUSD",1758897493867,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758897494070,0.18321729,109160.0,109150.0,0.01117972]
["bitfinex","BTCUSD",1758897494363,0.18321729,109160.0,109150.0,0.5942938]
["bitfinex","BTCUSD",1758897494564,0.18320051,109170.0,109150.0,0.6186238]
["bitfinex","BTCUSD",1758897494724,0.18320051,109170.0,109160.0,0.02726]
["bitfinex","BTCUSD",1758897494928,0.18320051,109170.0,109160.0,0.27444967]
["bitfinex","BTCUSD",1758897495127,0.22944928,109180.0,109160.0,0.27444967]
["bitfinex","BTCUSD",1758897495348,0.22027719,109180.0,109170.0,0.51494051]
["bitfinex","BTCUSD",1758897495547,0.19233652,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897495703,0.19233652,109200.0,109180.0,0.08683071]
["bitfinex","BTCUSD",1758897495704,0.20606281,109190.0,109180.0,0.08683071]
["bitfinex","BTCUSD",1758897495906,0.18316695,109190.0,109180.0,0.24779444]
["bitfinex","BTCUSD",1758897496328,0.18513695,109190.0,109180.0,0.06168071]
["bitfinex","BTCUSD",1758897496544,0.18513695,109190.0,109180.0,0.36405071]
["bitfinex","BTCUSD",1758897496763,0.18320051,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1758897496979,0.18320051,109170.0,109160.0,0.02937]
["bitfinex","BTCUSD",1758897497187,0.18320051,109170.0,109160.0,0.30952]
["bitfinex","BTCUSD",1758897497404,0.18320051,109170.0,109160.0,0.40492]
["bitfinex","BTCUSD",1758897497821,0.18320051,109170.0,109160.0,0.58813729]
["bitfinex","BTCUSD",1758897498028,0.2417871,109180.0,109160.0,0.66863757]
["bitfinex","BTCUSD",1758897498232,0.2417871,109180.0,109160.0,0.29308757]
["bitfinex","BTCUSD",1758897498233,0.18320051,109170.0,109160.0,0.29308757]
["bitfinex","BTCUSD",1758897498450,0.18320051,109170.0,109160.0,0.39602028]
["bitfinex","BTCUSD",1758897498652,0.18320051,109170.0,109160.0,0.27475757]
["bitfinex","BTCUSD",1758897498870,0.18517051,109170.0,109160.0,0.39509028]
["bitfinex","BTCUSD",1758897499077,0.20952051,109170.0,109160.0,0.39509028]
["bitfinex","BTCUSD",1758897499720,0.18517051,109170.0,109160.0,0.39509028]
["bitfinex","BTCUSD",1758897499936,0.2448171,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897499937,0.0372292,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897500148,0.18318373,109180.0,109170.0,0.25350332]
["bitfinex","BTCUSD",1758897500383,0.19232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897500573,0.19232529,109190.0,109180.0,0.30948]
["bitfinex","BTCUSD",1758897500788,0.19232529,109190.0,109180.0,0.33381]
["bitfinex","BTCUSD",1758897501001,0.23039235,109190.0,109180.0,0.38960433]
["bitfinex","BTCUSD",1758897501200,0.23039235,109190.0,109180.0,0.06083433]
["bitfinex","BTCUSD",1758897501404,0.23039235,109190.0,109180.0,0.30948]
["bitfinex","BTCUSD",1758897501675,0.03806706,109190.0,109180.0,0.51699373]
["bitfinex","BTCUSD",1758897501837,0.016,109190.0,109180.0,0.51699373]
["bitfinex","BTCUSD",1758897502254,0.016,109190.0,109180.0,0.6063792]
["bitfinex","BTCUSD",1758897502459,0.23809612,109190.0,109180.0,0.6063792]
["bitfinex","BTCUSD",1758897502662,0.017,109190.0,109180.0,0.78227948]
["bitfinex","BTCUSD",1758897502867,0.016,109190.0,109180.0,0.78227948]
["bitfinex","BTCUSD",1758897503302,0.19916695,109190.0,109180.0,0.78227948]
["bitfinex","BTCUSD",1758897503504,0.18316695,109190.0,109180.0,0.78227948]
["bitfinex","BTCUSD",1758897503763,0.18316695,109190.0,109180.0,0.59749401]
["bitfinex","BTCUSD",1758897503982,0.18316695,109190.0,109180.0,0.67156401]
["bitfinex","BTCUSD",1758897504234,0.18316695,109190.0,109180.0,0.69589401]
["bitfinex","BTCUSD",1758897504436,0.19233652,109200.0,109180.0,0.69589401]
["bitfinex","BTCUSD",1758897504613,0.19233652,109200.0,109190.0,0.18609695]
["bitfinex","BTCUSD",1758897504817,0.19233652,109200.0,109190.0,0.25135976]
["bitfinex","BTCUSD",1758897505017,0.22926515,109210.0,109190.0,0.25346976]
["bitfinex","BTCUSD",1758897505238,0.22926515,109210.0,109200.0,0.33166]
["bitfinex","BTCUSD",1758897505403,0.22926515,109210.0,109200.0,0.33377]
["bitfinex","BTCUSD",1758897505799,0.22935037,109210.0,109200.0,0.33277]
["bitfinex","BTCUSD",1758897506010,0.22935037,109210.0,109200.0,0.36512698]
["bitfinex","BTCUSD",1758897506899,0.22935037,109210.0,109200.0,0.06072698]
["bitfinex","BTCUSD",1758897507137,0.22935037,109210.0,109200.0,0.36219698]
["bitfinex","BTCUSD",1758897507138,0.23766501,109210.0,109200.0,0.36219698]
["bitfinex","BTCUSD",1758897507345,0.25567037,109210.0,109200.0,0.35619698]
["bitfinex","BTCUSD",1758897507781,0.23132037,109210.0,109200.0,0.35619698]
["bitfinex","BTCUSD",1758897508046,0.22935037,109210.0,109200.0,0.36219698]
["bitfinex","BTCUSD",1758897508261,8.522e-05,109210.0,109200.0,0.57460716]
["bitfinex","BTCUSD",1758897509138,0.18321863,109210.0,109200.0,0.24587716]
["bitfinex","BTCUSD",1758897509312,0.18321863,109210.0,109200.0,0.06272698]
["bitfinex","BTCUSD",1758897509471,0.18321863,109210.0,109200.0,0.64563716]
["bitfinex","BTCUSD",1758897509666,0.18321863,109210.0,109200.0,0.24294716]
["bitfinex","BTCUSD",1758897509874,0.20746714,109220.0,109200.0,0.64270716]
["bitfinex","BTCUSD",1758897510072,0.18313341,109210.0,109200.0,0.24294716]
["bitfinex","BTCUSD",1758897510385,0.00046559,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897510596,0.18358223,109220.0,109210.0,0.21298671]
["bitfinex","BTCUSD",1758897510798,0.03736222,109220.0,109210.0,0.23731671]
["bitfinex","BTCUSD",1758897511002,0.00046559,109220.0,109210.0,0.23731671]
["bitfinex","BTCUSD",1758897511201,0.00046559,109220.0,109210.0,0.32670218]
["bitfinex","BTCUSD",1758897511981,0.00046559,109220.0,109210.0,0.33170218]
["bitfinex","BTCUSD",1758897512642,0.00046559,109220.0,109210.0,0.32670218]
["bitfinex","BTCUSD",1758897513223,0.00046559,109220.0,109210.0,0.36460275]
["bitfinex","BTCUSD",1758897513438,0.00046559,109220.0,109210.0,0.35685408]
["bitfinex","BTCUSD",1758897513661,0.00046559,109220.0,109210.0,0.75657408]
["bitfinex","BTCUSD",1758897514332,0.00046559,109220.0,109210.0,0.83396294]
["bitfinex","BTCUSD",1758897514763,0.00046559,109220.0,109210.0,0.82896294]
["bitfinex","BTCUSD",1758897514974,0.00046559,109220.0,109210.0,0.86647608]
["bitfinex","BTCUSD",1758897515186,0.00046559,109220.0,109210.0,0.89447608]
["bitfinex","BTCUSD",1758897515401,0.00046559,109220.0,109210.0,0.94447608]
["bitfinex","BTCUSD",1758897515833,0.00046559,109220.0,109210.0,0.59475608]
["bitfinex","BTCUSD",1758897516475,0.00046559,109220.0,109210.0,0.89899608]
["bitfinex","BTCUSD",1758897516687,0.00046559,109220.0,109210.0,1.37599608]
["bitfinex","BTCUSD",1758897516946,0.00046559,109220.0,109210.0,1.37591608]
["bitfinex","BTCUSD",1758897517151,0.00046559,109220.0,109210.0,0.59475608]
["bitfinex","BTCUSD",1758897517337,0.00046559,109220.0,109210.0,1.37591608]
["bitfinex","BTCUSD",1758897517975,1e-08,109220.0,109210.0,1.70678999]
["bitfinex","BTCUSD",1758897518414,1e-08,109220.0,109210.0,2.04678999]
["bitfinex","BTCUSD",1758897519357,1e-08,109220.0,109210.0,2.31118999]
["bitfinex","BTCUSD",1758897520268,1e-08,109220.0,109210.0,1.53002999]
["bitfinex","BTCUSD",1758897520936,1e-08,109220.0,109210.0,2.69258999]
["bitfinex","BTCUSD",1758897521168,1e-08,109220.0,109210.0,1.50202999]
["bitfinex","BTCUSD",1758897521390,1e-08,109220.0,109210.0,2.66458999]
["bitfinex","BTCUSD",1758897521610,1e-08,109220.0,109210.0,1.51102999]
["bitfinex","BTCUSD",1758897521835,1e-08,109220.0,109210.0,2.67358999]
["bitfinex","BTCUSD",1758897522068,0.0266,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758897522069,0.02341,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758897522291,0.00359,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758897522526,0.02713967,109280.0,109270.0,0.18203285]
["bitfinex","BTCUSD",1758897522751,0.02604967,109280.0,109270.0,0.18203285]
["bitfinex","BTCUSD",1758897522966,0.02604967,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1758897523440,0.02923967,109280.0,109270.0,0.18203285]
["bitfinex","BTCUSD",1758897523628,0.02923967,109280.0,109270.0,0.23302735]
["bitfinex","BTCUSD",1758897523894,0.21225577,109280.0,109270.0,0.53810735]
["bitfinex","BTCUSD",1758897524112,0.21225577,109280.0,109270.0,0.23402735]
["bitfinex","BTCUSD",1758897524335,0.21225577,109280.0,109270.0,0.3550745]
["bitfinex","BTCUSD",1758897524525,0.02923967,109280.0,109270.0,0.63346735]
["bitfinex","BTCUSD",1758897524995,0.21225577,109280.0,109270.0,0.3550745]
["bitfinex","BTCUSD",1758897525234,0.21225577,109280.0,109270.0,0.4504345]
["bitfinex","BTCUSD",1758897525467,0.21225577,109280.0,109270.0,0.3580745]
["bitfinex","BTCUSD",1758897525694,0.21225577,109280.0,109270.0,0.0539945]
["bitfinex","BTCUSD",1758897525930,0.21825577,109280.0,109270.0,0.30408]
["bitfinex","BTCUSD",1758897526156,0.21225577,109280.0,109270.0,0.30408]
["bitfinex","BTCUSD",1758897526426,0.18303285,109270.0,109260.0,0.03962529]
["bitfinex","BTCUSD",1758897526657,0.21173285,109270.0,109260.0,0.30404]
["bitfinex","BTCUSD",1758897526886,0.21173285,109270.0,109260.0,0.5824496]
["bitfinex","BTCUSD",1758897527132,0.21173285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758897527324,0.21173285,109270.0,109260.0,0.3994]
["bitfinex","BTCUSD",1758897527996,0.21173285,109270.0,109260.0,0.39936]
["bitfinex","BTCUSD",1758897528216,0.21173285,109270.0,109260.0,0.64156607]
["bitfinex","BTCUSD",1758897528440,0.0287,109270.0,109260.0,0.64156607]
["bitfinex","BTCUSD",1758897528695,0.0297,109270.0,109260.0,0.64456607]
["bitfinex","BTCUSD",1758897529168,0.21273285,109270.0,109260.0,0.06215647]
["bitfinex","BTCUSD",1758897529394,0.21903915,109270.0,109260.0,0.33155647]
["bitfinex","BTCUSD",1758897529616,0.19104345,109270.0,109260.0,0.5764]
["bitfinex","BTCUSD",1758897529837,0.19104345,109270.0,109260.0,0.2724]
["bitfinex","BTCUSD",1758897530098,0.19104345,109270.0,109260.0,0.5764]
["bitfinex","BTCUSD",1758897530981,0.19104345,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1758897531449,0.19104345,109270.0,109260.0,0.307]
["bitfinex","BTCUSD",1758897531661,0.21586345,109270.0,109260.0,0.307]
["bitfinex","BTCUSD",1758897531874,0.21586345,109270.0,109260.0,0.39247856]
["bitfinex","BTCUSD",1758897532263,0.21586345,109270.0,109260.0,0.38947856]
["bitfinex","BTCUSD",1758897532713,0.23245345,109270.0,109260.0,0.38947856]
["bitfinex","BTCUSD",1758897532951,0.23245345,109270.0,109260.0,0.57452816]
["bitfinex","BTCUSD",1758897533205,0.0239106,109270.0,109260.0,0.57756816]
["bitfinex","BTCUSD",1758897533456,0.0239106,109270.0,109260.0,0.60053816]
["bitfinex","BTCUSD",1758897533667,0.018,109270.0,109260.0,0.60053816]
["bitfinex","BTCUSD",1758897534361,0.018,109270.0,109260.0,0.69092363]
["bitfinex","BTCUSD",1758897534604,0.00053967,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1758897534785,0.18355577,109280.0,109270.0,0.21298738]
["bitfinex","BTCUSD",1758897535071,0.20894577,109280.0,109270.0,0.21298738]
["bitfinex","BTCUSD",1758897535295,0.20894577,109280.0,109270.0,0.42423453]
["bitfinex","BTCUSD",1758897535509,0.20894577,109280.0,109270.0,0.60726738]
["bitfinex","BTCUSD",1758897535699,0.20894577,109280.0,109270.0,0.42423453]
["bitfinex","BTCUSD",1758897535945,0.20894577,109280.0,109270.0,0.32887453]
["bitfinex","BTCUSD",1758897536170,0.20894577,109280.0,109270.0,0.33287453]
["bitfinex","BTCUSD",1758897536412,0.20894577,109280.0,109270.0,0.51490738]
["bitfinex","BTCUSD",1758897537457,0.20894577,109280.0,109270.0,0.51190738]
["bitfinex","BTCUSD",1758897537741,0.02592967,109280.0,109270.0,0.51190738]
["bitfinex","BTCUSD",1758897537981,0.00153967,109280.0,109270.0,0.54091738]
["bitfinex","BTCUSD",1758897538402,0.20994577,109280.0,109270.0,0.51490738]
["bitfinex","BTCUSD",1758897538867,0.20994577,109280.0,109270.0,0.20898738]
["bitfinex","BTCUSD",1758897539076,0.20994577,109280.0,109270.0,0.42519453]
["bitfinex","BTCUSD",1758897539286,0.19300434,109280.0,109270.0,0.61022738]
["bitfinex","BTCUSD",1758897539495,0.21641434,109280.0,109270.0,0.61022738]
["bitfinex","BTCUSD",1758897539711,0.00998824,109280.0,109270.0,0.61022738]
["bitfinex","BTCUSD",1758897539920,0.00153967,109280.0,109270.0,0.63623738]
["bitfinex","BTCUSD",1758897540339,0.00998824,109280.0,109270.0,0.63623738]
["bitfinex","BTCUSD",1758897540752,0.00998824,109280.0,109270.0,0.61326738]
["bitfinex","BTCUSD",1758897541163,0.00998824,109280.0,109270.0,0.63623738]
["bitfinex","BTCUSD",1758897541586,0.01633202,109280.0,109270.0,0.63623738]
["bitfinex","BTCUSD",1758897543019,0.00788345,109280.0,109270.0,0.72562285]
["bitfinex","BTCUSD",1758897543249,0.0004,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758897543472,0.0004,109290.0,109280.0,0.37600668]
["bitfinex","BTCUSD",1758897543698,0.0004,109290.0,109280.0,0.40815858]
["bitfinex","BTCUSD",1758897544191,0.0004,109290.0,109280.0,0.47703002]
["bitfinex","BTCUSD",1758897544630,0.0004,109290.0,109280.0,0.48103002]
["bitfinex","BTCUSD",1758897545090,0.0004,109290.0,109280.0,1.27251002]
["bitfinex","BTCUSD",1758897545367,0.0004,109290.0,109280.0,0.81182681]
["bitfinex","BTCUSD",1758897545603,0.0004,109290.0,109280.0,1.29646681]
["bitfinex","BTCUSD",1758897545815,0.0004,109290.0,109280.0,1.31946681]
["bitfinex","BTCUSD",1758897546055,0.0004,109290.0,109280.0,0.47703002]
["bitfinex","BTCUSD",1758897546288,0.0004,109290.0,109280.0,0.89119002]
["bitfinex","BTCUSD",1758897547173,0.0004,109290.0,109280.0,0.49203002]
["bitfinex","BTCUSD",1758897547401,0.0004,109290.0,109280.0,1.27247002]
["bitfinex","BTCUSD",1758897547618,0.0004,109290.0,109280.0,1.27647002]
["bitfinex","BTCUSD",1758897548795,0.0004,109290.0,109280.0,0.49603002]
["bitfinex","BTCUSD",1758897549223,0.0004,109290.0,109280.0,1.27643002]
["bitfinex","BTCUSD",1758897549451,0.0004,109290.0,109280.0,1.18111002]
["bitfinex","BTCUSD",1758897549659,0.0004,109290.0,109280.0,1.27643002]
["bitfinex","BTCUSD",1758897550580,1e-08,109290.0,109280.0,1.79775347]
["bitfinex","BTCUSD",1758897550806,1e-08,109290.0,109280.0,1.84775347]
["bitfinex","BTCUSD",1758897551019,1e-08,109290.0,109280.0,1.37643002]
["bitfinex","BTCUSD",1758897551218,1e-08,109290.0,109280.0,0.59603002]
["bitfinex","BTCUSD",1758897551428,1e-08,109290.0,109280.0,1.37239002]
["bitfinex","BTCUSD",1758897551684,1e-08,109290.0,109280.0,1.30739002]
["bitfinex","BTCUSD",1758897551951,1e-08,109290.0,109280.0,1.36339002]
["bitfinex","BTCUSD",1758897552167,1e-08,109290.0,109280.0,1.39339002]
["bitfinex","BTCUSD",1758897552377,1e-08,109290.0,109280.0,1.33739002]
["bitfinex","BTCUSD",1758897552593,1e-08,109290.0,109280.0,1.35739002]
["bitfinex","BTCUSD",1758897552807,1e-08,109290.0,109280.0,1.36539002]
["bitfinex","BTCUSD",1758897553022,1e-08,109290.0,109280.0,1.38339002]
["bitfinex","BTCUSD",1758897553237,1e-08,109290.0,109280.0,1.35323812]
["bitfinex","BTCUSD",1758897553447,1e-08,109290.0,109280.0,1.37539002]
["bitfinex","BTCUSD",1758897554068,1e-08,109290.0,109280.0,1.32539002]
["bitfinex","BTCUSD",1758897554277,1e-08,109290.0,109280.0,1.37539002]
["bitfinex","BTCUSD",1758897554480,1e-08,109290.0,109280.0,0.59503002]
["bitfinex","BTCUSD",1758897554709,1e-08,109290.0,109280.0,1.35767002]
["bitfinex","BTCUSD",1758897554888,0.1,109300.0,109290.0,0.45239934]
["bitfinex","BTCUSD",1758897555096,0.1,109300.0,109290.0,0.32370935]
["bitfinex","BTCUSD",1758897555295,0.1,109300.0,109290.0,0.32581935]
["bitfinex","BTCUSD",1758897555711,0.1,109300.0,109290.0,0.59521934]
["bitfinex","BTCUSD",1758897556121,0.1,109300.0,109290.0,0.32581935]
["bitfinex","BTCUSD",1758897556450,0.1,109300.0,109290.0,0.60021934]
["bitfinex","BTCUSD",1758897556900,0.1,109300.0,109290.0,0.63037124]
["bitfinex","BTCUSD",1758897558224,0.1,109300.0,109290.0,0.63637124]
["bitfinex","BTCUSD",1758897558424,0.1,109300.0,109290.0,0.36697125]
["bitfinex","BTCUSD",1758897559048,0.1,109300.0,109290.0,0.41697125]
["bitfinex","BTCUSD",1758897561091,0.1,109300.0,109290.0,0.68637124]
["bitfinex","BTCUSD",1758897562233,0.1,109300.0,109290.0,1.32145124]
["bitfinex","BTCUSD",1758897562438,0.1,109300.0,109290.0,1.41673124]
["bitfinex","BTCUSD",1758897563088,0.1,109300.0,109290.0,1.08952124]
["bitfinex","BTCUSD",1758897563286,0.12469,109300.0,109290.0,1.38833124]
["bitfinex","BTCUSD",1758897563510,0.12622,109300.0,109290.0,0.30833935]
["bitfinex","BTCUSD",1758897563719,0.12622,109300.0,109290.0,0.70761935]
["bitfinex","BTCUSD",1758897564113,0.30920261,109300.0,109290.0,0.70761935]
["bitfinex","BTCUSD",1758897564342,0.12622,109300.0,109290.0,0.70761935]
["bitfinex","BTCUSD",1758897564935,0.09612967,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758897565080,0.09612967,109310.0,109300.0,0.26057772]
["bitfinex","BTCUSD",1758897565285,0.09612967,109310.0,109300.0,0.25457772]
["bitfinex","BTCUSD",1758897565492,0.08738659,109320.0,109300.0,0.07759511]
["bitfinex","BTCUSD",1758897565707,0.18296603,109310.0,109300.0,0.09528]
["bitfinex","BTCUSD",1758897565908,0.18296587,109310.0,109300.0,0.58198261]
["bitfinex","BTCUSD",1758897566132,0.08752616,109320.0,109300.0,0.58198261]
["bitfinex","BTCUSD",1758897566479,0.02934163,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758897566642,0.00647299,109320.0,109310.0,0.24746072]
["bitfinex","BTCUSD",1758897566862,0.20582871,109320.0,109310.0,0.24746072]
["bitfinex","BTCUSD",1758897567048,0.02921299,109320.0,109310.0,0.24746072]
["bitfinex","BTCUSD",1758897567431,0.02287957,109320.0,109310.0,0.24746072]
["bitfinex","BTCUSD",1758897568237,0.21931862,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758897568477,0.23457632,109340.0,109330.0,0.30372]
["bitfinex","BTCUSD",1758897569117,0.23457632,109340.0,109330.0,0.30272]
["bitfinex","BTCUSD",1758897569777,0.23824631,109340.0,109330.0,0.4856524]
["bitfinex","BTCUSD",1758897569986,0.2300727,109340.0,109330.0,0.55521798]
["bitfinex","BTCUSD",1758897570411,0.03870413,109340.0,109330.0,0.55621798]
["bitfinex","BTCUSD",1758897570680,0.03236446,109340.0,109330.0,0.55621798]
["bitfinex","BTCUSD",1758897570894,0.21528013,109340.0,109330.0,0.55621798]
["bitfinex","BTCUSD",1758897571128,0.22091013,109340.0,109330.0,0.55621798]
["bitfinex","BTCUSD",1758897571660,0.03799446,109340.0,109330.0,0.37328558]
["bitfinex","BTCUSD",1758897572151,0.24277458,109340.0,109330.0,0.07056558]
["bitfinex","BTCUSD",1758897572344,0.21991013,109340.0,109330.0,0.4006]
["bitfinex","BTCUSD",1758897572555,0.2262628,109340.0,109330.0,0.4006]
["bitfinex","BTCUSD",1758897572987,0.2262628,109340.0,109330.0,0.4126]
["bitfinex","BTCUSD",1758897573206,0.2206328,109340.0,109330.0,0.4126]
["bitfinex","BTCUSD",1758897573420,0.21428013,109340.0,109330.0,0.4126]
["bitfinex","BTCUSD",1758897573626,0.22626593,109340.0,109330.0,0.4126]
["bitfinex","BTCUSD",1758897573837,0.22626591,109340.0,109330.0,0.47215491]
["bitfinex","BTCUSD",1758897574269,0.21991013,109340.0,109330.0,0.65508731]
["bitfinex","BTCUSD",1758897574510,0.21428013,109340.0,109330.0,0.65719731]
["bitfinex","BTCUSD",1758897574933,0.03136446,109340.0,109330.0,0.65719731]
["bitfinex","BTCUSD",1758897575139,0.03136446,109340.0,109330.0,0.66012731]
["bitfinex","BTCUSD",1758897575361,0.00046513,109340.0,109330.0,0.66012731]
["bitfinex","BTCUSD",1758897575584,0.00046513,109340.0,109330.0,0.77270278]
["bitfinex","BTCUSD",1758897576926,0.1833808,109340.0,109330.0,0.58977038]
["bitfinex","BTCUSD",1758897577142,0.1833808,109340.0,109330.0,0.65078278]
["bitfinex","BTCUSD",1758897577354,0.1833808,109340.0,109330.0,0.74606278]
["bitfinex","BTCUSD",1758897577531,0.00046513,109340.0,109330.0,0.74606278]
["bitfinex","BTCUSD",1758897577768,0.1833808,109340.0,109330.0,0.74606278]
["bitfinex","BTCUSD",1758897577972,0.00046513,109340.0,109330.0,0.35076731]
["bitfinex","BTCUSD",1758897578197,0.00046513,109340.0,109330.0,0.65946731]
["bitfinex","BTCUSD",1758897578420,0.00046513,109340.0,109330.0,0.77204278]
["bitfinex","BTCUSD",1758897578649,0.00046513,109340.0,109330.0,0.37304278]
["bitfinex","BTCUSD",1758897579091,0.00046513,109340.0,109330.0,0.77200278]
["bitfinex","BTCUSD",1758897579523,0.00046513,109340.0,109330.0,0.80215468]
["bitfinex","BTCUSD",1758897580219,0.00046513,109340.0,109330.0,1.08803468]
["bitfinex","BTCUSD",1758897580448,0.00046513,109340.0,109330.0,1.17031468]
["bitfinex","BTCUSD",1758897580907,0.00046513,109340.0,109330.0,1.17831468]
["bitfinex","BTCUSD",1758897581549,0.00046513,109340.0,109330.0,1.17031468]
["bitfinex","BTCUSD",1758897581953,0.00046513,109340.0,109330.0,1.17231468]
["bitfinex","BTCUSD",1758897582197,0.00046513,109340.0,109330.0,0.39219468]
["bitfinex","BTCUSD",1758897582413,0.00046513,109340.0,109330.0,1.17027468]
["bitfinex","BTCUSD",1758897582643,0.00046513,109340.0,109330.0,1.14708468]
["bitfinex","BTCUSD",1758897582863,0.00046513,109340.0,109330.0,1.17527468]
["bitfinex","BTCUSD",1758897583083,0.00046513,109340.0,109330.0,1.17627468]
["bitfinex","BTCUSD",1758897583557,0.00046513,109340.0,109330.0,1.17027468]
["bitfinex","BTCUSD",1758897583825,0.00546513,109340.0,109330.0,0.33985278]
["bitfinex","BTCUSD",1758897584059,0.1940108,109340.0,109330.0,0.34076731]
["bitfinex","BTCUSD",1758897584263,0.1833808,109340.0,109330.0,0.64444731]
["bitfinex","BTCUSD",1758897584496,0.00546513,109340.0,109330.0,0.64444731]
["bitfinex","BTCUSD",1758897584718,0.1883808,109340.0,109330.0,0.64645731]
["bitfinex","BTCUSD",1758897585155,0.1883808,109340.0,109330.0,0.64440731]
["bitfinex","BTCUSD",1758897585380,0.00546513,109340.0,109330.0,0.64638731]
["bitfinex","BTCUSD",1758897585603,0.00546513,109340.0,109330.0,0.66957731]
["bitfinex","BTCUSD",1758897585822,0.00546513,109340.0,109330.0,0.67157731]
["bitfinex","BTCUSD",1758897586074,0.00546513,109340.0,109330.0,0.94097731]
["bitfinex","BTCUSD",1758897586296,0.00546513,109340.0,109330.0,1.03036278]
["bitfinex","BTCUSD",1758897587174,0.00046513,109340.0,109330.0,0.63144278]
["bitfinex","BTCUSD",1758897587441,0.1833808,109340.0,109330.0,0.93536278]
["bitfinex","BTCUSD",1758897587708,0.00046513,109340.0,109330.0,1.03364278]
["bitfinex","BTCUSD",1758897588650,0.1833808,109340.0,109330.0,0.63444278]
["bitfinex","BTCUSD",1758897588853,0.1833808,109340.0,109330.0,0.93816278]
["bitfinex","BTCUSD",1758897589065,0.1833808,109340.0,109330.0,0.60627278]
["bitfinex","BTCUSD",1758897589440,0.00046513,109340.0,109330.0,1.00519278]
["bitfinex","BTCUSD",1758897589700,0.00046513,109340.0,109330.0,1.00724278]
["bitfinex","BTCUSD",1758897589956,0.00046513,109340.0,109330.0,1.03336278]
["bitfinex","BTCUSD",1758897592287,0.00046513,109340.0,109330.0,0.63444278]
["bitfinex","BTCUSD",1758897592504,0.1833808,109340.0,109330.0,0.85039038]
["bitfinex","BTCUSD",1758897592708,0.1833808,109340.0,109330.0,0.61125278]
["bitfinex","BTCUSD",1758897592932,0.1833808,109340.0,109330.0,1.00720278]
["bitfinex","BTCUSD",1758897593146,0.00046513,109340.0,109330.0,1.01013278]
["bitfinex","BTCUSD",1758897593359,0.00046513,109340.0,109330.0,0.33395491]
["bitfinex","BTCUSD",1758897593360,0.1833808,109340.0,109330.0,0.33395491]
["bitfinex","BTCUSD",1758897593598,0.5233808,109340.0,109330.0,0.33395491]
["bitfinex","BTCUSD",1758897593829,0.5290108,109340.0,109330.0,0.33395491]
["bitfinex","BTCUSD",1758897594054,0.5290108,109340.0,109330.0,0.57804]
["bitfinex","BTCUSD",1758897594270,0.5290108,109340.0,109330.0,0.2744]
["bitfinex","BTCUSD",1758897594476,0.5290108,109340.0,109330.0,0.57804]
["bitfinex","BTCUSD",1758897594684,0.5290108,109340.0,109330.0,0.57604]
["bitfinex","BTCUSD",1758897594898,0.5290108,109340.0,109330.0,0.336528]
["bitfinex","BTCUSD",1758897595112,0.18294914,109320.0,109300.0,0.07150838]
["bitfinex","BTCUSD",1758897595335,0.18296587,109310.0,109300.0,0.07150838]
["bitfinex","BTCUSD",1758897595546,0.18296587,109310.0,109300.0,0.07355838]
["bitfinex","BTCUSD",1758897595763,0.18296587,109310.0,109300.0,0.02918277]
["bitfinex","BTCUSD",1758897595982,0.18296587,109310.0,109300.0,0.09524]
["bitfinex","BTCUSD",1758897595983,0.18859587,109310.0,109300.0,0.09524]
["bitfinex","BTCUSD",1758897596233,0.18859587,109310.0,109300.0,0.39888]
["bitfinex","BTCUSD",1758897597050,0.18299935,109290.0,109280.0,0.09762838]
["bitfinex","BTCUSD",1758897597266,0.18299767,109300.0,109280.0,0.77099995]
["bitfinex","BTCUSD",1758897597505,0.34,109300.0,109290.0,0.29850482]
["bitfinex","BTCUSD",1758897597725,0.52298261,109300.0,109290.0,0.11755547]
["bitfinex","BTCUSD",1758897598146,0.52298261,109300.0,109290.0,0.00205]
["bitfinex","BTCUSD",1758897598359,0.18299935,109290.0,109280.0,0.29784757]
["bitfinex","BTCUSD",1758897598568,0.52298261,109300.0,109290.0,0.00205]
["bitfinex","BTCUSD",1758897598804,0.18299935,109290.0,109280.0,0.18149207]
["bitfinex","BTCUSD",1758897599011,0.18299935,109290.0,109280.0,0.00046513]
["bitfinex","BTCUSD",1758897599012,0.52299935,109290.0,109280.0,0.00046513]
["bitfinex","BTCUSD",1758897599218,0.52299935,109290.0,109280.0,0.38938513]
["bitfinex","BTCUSD",1758897599442,0.52299935,109290.0,109280.0,0.39143513]
["bitfinex","BTCUSD",1758897600476,0.52299935,109290.0,109280.0,0.38938513]
["bitfinex","BTCUSD",1758897600901,0.52299935,109290.0,109280.0,0.39938513]
["bitfinex","BTCUSD",1758897601126,0.52299935,109290.0,109280.0,0.43961664]
["bitfinex","BTCUSD",1758897601378,0.52299935,109290.0,109280.0,0.44166664]
["bitfinex","BTCUSD",1758897601591,0.52299935,109290.0,109280.0,0.05069664]
["bitfinex","BTCUSD",1758897601784,0.52299935,109290.0,109280.0,0.01046513]
["bitfinex","BTCUSD",1758897602209,0.52862935,109290.0,109280.0,0.01246513]
["bitfinex","BTCUSD",1758897602437,0.52862935,109290.0,109280.0,0.28186513]
["bitfinex","BTCUSD",1758897602671,0.52862935,109290.0,109280.0,0.44502513]
["bitfinex","BTCUSD",1758897603135,0.52862935,109290.0,109280.0,0.01246513]
["bitfinex","BTCUSD",1758897603362,0.90351055,109290.0,109280.0,0.01246513]
["bitfinex","BTCUSD",1758897603570,0.83234935,109290.0,109280.0,0.01246513]
["bitfinex","BTCUSD",1758897604674,0.83234935,109290.0,109280.0,0.00046513]
["bitfinex","BTCUSD",1758897605029,0.83334935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897605706,0.52962935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897605921,0.83334935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897607117,0.52962935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897607314,0.83334935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897607769,0.52962935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897607999,0.83338935,109290.0,109280.0,0.00546513]
["bitfinex","BTCUSD",1758897608419,0.18306636,109250.0,109240.0,0.16989838]
["bitfinex","BTCUSD",1758897608628,0.52306636,109250.0,109240.0,0.07675795]
["bitfinex","BTCUSD",1758897608833,0.52306636,109250.0,109240.0,0.37740795]
["bitfinex","BTCUSD",1758897609283,0.52306636,109250.0,109240.0,0.40430795]
["bitfinex","BTCUSD",1758897609689,0.52306636,109250.0,109240.0,0.00113957]
["bitfinex","BTCUSD",1758897609902,0.52306636,109250.0,109240.0,0.30489957]
["bitfinex","BTCUSD",1758897610319,0.52306636,109250.0,109240.0,0.34492153]
["bitfinex","BTCUSD",1758897610532,0.52306636,109250.0,109240.0,0.34692153]
["bitfinex","BTCUSD",1758897610744,0.52306636,109250.0,109240.0,0.04116153]
["bitfinex","BTCUSD",1758897610883,0.52869636,109250.0,109240.0,0.00113957]
["bitfinex","BTCUSD",1758897611306,0.83245636,109250.0,109240.0,0.00013957]
["bitfinex","BTCUSD",1758897611535,0.52869636,109250.0,109240.0,0.00013957]
["bitfinex","BTCUSD",1758897611737,0.82782636,109250.0,109240.0,0.00013957]
["bitfinex","BTCUSD",1758897611942,0.84345636,109250.0,109240.0,0.00013957]
["bitfinex","BTCUSD",1758897612580,0.84345636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897612768,0.53969636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897612971,0.84349636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897613595,0.53969636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897613749,0.84349636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897616665,0.53969636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897616888,0.84353636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897617308,0.53969636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897617514,0.84353636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897618144,0.53969636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897618360,0.84353636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897619349,0.84981962,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897619575,0.84353636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897620345,0.84982167,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897620561,0.84353636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897621002,0.84982162,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897623580,0.84419162,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897624451,0.87609017,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897624685,0.90362623,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1758897624888,0.90362623,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1758897625087,0.25978623,109250.0,109240.0,0.02890001]
["bitfinex","BTCUSD",1758897625294,0.22596491,109250.0,109240.0,0.02890001]
["bitfinex","BTCUSD",1758897625496,0.56596491,109250.0,109240.0,0.06217401]
["bitfinex","BTCUSD",1758897626238,0.011,109250.0,109240.0,0.34061712]
["bitfinex","BTCUSD",1758897626367,0.19406636,109250.0,109240.0,0.15753401]
["bitfinex","BTCUSD",1758897626779,0.56534478,109250.0,109240.0,0.06217401]
["bitfinex","BTCUSD",1758897627642,0.56534478,109250.0,109240.0,0.03527401]
["bitfinex","BTCUSD",1758897627643,0.57166321,109250.0,109240.0,0.03527401]
["bitfinex","BTCUSD",1758897628075,0.57166321,109250.0,109240.0,0.06217401]
["bitfinex","BTCUSD",1758897629977,0.57166321,109250.0,109240.0,0.05917401]
["bitfinex","BTCUSD",1758897631217,0.20038479,109250.0,109240.0,0.05917401]
["bitfinex","BTCUSD",1758897631427,0.53406636,109250.0,109240.0,0.05917401]
["bitfinex","BTCUSD",1758897631653,0.18308311,109240.0,109230.0,0.12226]
["bitfinex","BTCUSD",1758897631996,0.18308311,109240.0,109230.0,0.29495967]
["bitfinex","BTCUSD",1758897632165,0.18941327,109240.0,109230.0,0.29695967]
["bitfinex","BTCUSD",1758897632312,0.53600844,109250.0,109230.0,0.29695967]
["bitfinex","BTCUSD",1758897632531,0.18308311,109240.0,109230.0,0.29695967]
["bitfinex","BTCUSD",1758897632740,0.52308311,109240.0,109230.0,0.31806719]
["bitfinex","BTCUSD",1758897632951,0.19600844,109250.0,109230.0,0.59055254]
["bitfinex","BTCUSD",1758897633227,0.19600844,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758897633434,0.53600844,109250.0,109240.0,0.20998311]
["bitfinex","BTCUSD",1758897633580,0.19600844,109250.0,109240.0,0.26352524]
["bitfinex","BTCUSD",1758897633780,0.53600844,109250.0,109240.0,0.08044213]
["bitfinex","BTCUSD",1758897635005,0.53700844,109250.0,109240.0,0.08044213]
["bitfinex","BTCUSD",1758897635234,0.53700844,109250.0,109240.0,0.08244213]
["bitfinex","BTCUSD",1758897635456,0.53600844,109250.0,109240.0,0.08244213]
["bitfinex","BTCUSD",1758897635697,0.53608844,109250.0,109240.0,0.05865213]
["bitfinex","BTCUSD",1758897635830,0.53608844,109250.0,109240.0,0.05354213]
["bitfinex","BTCUSD",1758897636042,0.53608844,109250.0,109240.0,0.3058]
["bitfinex","BTCUSD",1758897636523,0.53608844,109250.0,109240.0,0.57728]
["bitfinex","BTCUSD",1758897636781,0.53600844,109250.0,109240.0,0.60323]
["bitfinex","BTCUSD",1758897637437,0.53600844,109250.0,109240.0,0.27641]
["bitfinex","BTCUSD",1758897637662,0.53600844,109250.0,109240.0,0.57728]
["bitfinex","BTCUSD",1758897637877,0.53600844,109250.0,109240.0,0.07187297]
["bitfinex","BTCUSD",1758897637878,0.55863111,109250.0,109240.0,0.07187297]
["bitfinex","BTCUSD",1758897638078,0.55863111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758897638299,0.55868111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758897641214,0.55863111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758897641618,0.85680111,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897641825,0.88433454,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897642554,0.88433454,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758897642769,0.58053454,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1758897643007,0.88425454,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897643664,0.88433454,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897644576,0.58688579,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897644806,0.58680579,109250.0,109240.0,0.03003]
["bitfinex","BTCUSD",1758897645215,0.58688579,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897645442,0.55912454,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897645644,0.55904454,109250.0,109240.0,0.00408]
["bitfinex","BTCUSD",1758897645856,0.53151111,109250.0,109240.0,0.00701]
["bitfinex","BTCUSD",1758897646079,0.51459844,109250.0,109240.0,0.03003]
["bitfinex","BTCUSD",1758897647452,0.540612,109250.0,109240.0,0.0271]
["bitfinex","BTCUSD",1758897647633,0.55747178,109250.0,109240.0,0.0271]
["bitfinex","BTCUSD",1758897647954,0.540532,109250.0,109240.0,0.03003]
["bitfinex","BTCUSD",1758897649365,0.540532,109250.0,109240.0,0.03103]
["bitfinex","BTCUSD",1758897649629,0.540532,109250.0,109240.0,0.02903]
["bitfinex","BTCUSD",1758897649995,0.540532,109250.0,109240.0,0.03503]
["bitfinex","BTCUSD",1758897650586,0.540532,109250.0,109240.0,0.05685695]
["bitfinex","BTCUSD",1758897651411,0.540532,109250.0,109240.0,0.03503]
["bitfinex","BTCUSD",1758897653222,0.53418075,109250.0,109240.0,0.03503]
["bitfinex","BTCUSD",1758897653442,0.54054117,109250.0,109240.0,0.03503]
["bitfinex","BTCUSD",1758897653658,0.54062117,109250.0,109240.0,0.00908]
["bitfinex","BTCUSD",1758897654083,0.54062117,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1758897654322,0.54625117,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1758897654562,0.54625117,109250.0,109240.0,0.2764]
["bitfinex","BTCUSD",1758897654778,0.85002117,109250.0,109240.0,0.33442597]
["bitfinex","BTCUSD",1758897654992,0.85002117,109250.0,109240.0,0.2764]
["bitfinex","BTCUSD",1758897655410,0.54625117,109250.0,109240.0,0.2764]
["bitfinex","BTCUSD",1758897655622,0.8775046,109250.0,109240.0,0.2754]
["bitfinex","BTCUSD",1758897655807,0.8775046,109250.0,109240.0,0.2694]
["bitfinex","BTCUSD",1758897655961,0.8775546,109250.0,109240.0,0.2694]
["bitfinex","BTCUSD",1758897656176,0.8775546,109250.0,109240.0,0.29635397]
["bitfinex","BTCUSD",1758897656177,0.5738346,109250.0,109240.0,0.29635397]
["bitfinex","BTCUSD",1758897656542,0.8785546,109250.0,109240.0,0.29635397]
["bitfinex","BTCUSD",1758897657142,0.8785146,109250.0,109240.0,0.29635397]
["bitfinex","BTCUSD",1758897657575,0.8785146,109250.0,109240.0,0.2694]
["bitfinex","BTCUSD",1758897657779,0.18313341,109210.0,109200.0,0.09745838]
["bitfinex","BTCUSD",1758897657991,0.18313341,109210.0,109200.0,0.40368397]
["bitfinex","BTCUSD",1758897658215,0.18313341,109210.0,109200.0,0.47881222]
["bitfinex","BTCUSD",1758897658480,0.18313341,109210.0,109200.0,0.17513222]
["bitfinex","BTCUSD",1758897658718,0.18313341,109210.0,109200.0,0.33217559]
["bitfinex","BTCUSD",1758897658951,0.52321341,109210.0,109200.0,0.30622559]
["bitfinex","BTCUSD",1758897659677,0.52321341,109210.0,109200.0,0.30914559]
["bitfinex","BTCUSD",1758897659941,0.52321341,109210.0,109200.0,0.02946559]
["bitfinex","BTCUSD",1758897660126,0.52321341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897660333,0.52321341,109210.0,109200.0,0.00547559]
["bitfinex","BTCUSD",1758897660334,0.52313341,109210.0,109200.0,0.00547559]
["bitfinex","BTCUSD",1758897660580,0.52413341,109210.0,109200.0,0.02849559]
["bitfinex","BTCUSD",1758897660788,0.52421341,109210.0,109200.0,0.03368315]
["bitfinex","BTCUSD",1758897660988,0.52984341,109210.0,109200.0,0.03368315]
["bitfinex","BTCUSD",1758897661194,0.52984341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897661405,0.82781341,109210.0,109200.0,0.00547559]
["bitfinex","BTCUSD",1758897661552,0.82789341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897661956,0.52984341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897662165,0.82781341,109210.0,109200.0,0.00254559]
["bitfinex","BTCUSD",1758897662393,0.52413341,109210.0,109200.0,0.00254559]
["bitfinex","BTCUSD",1758897662595,0.82781341,109210.0,109200.0,0.00254559]
["bitfinex","BTCUSD",1758897662777,0.52413341,109210.0,109200.0,0.00254559]
["bitfinex","BTCUSD",1758897662981,0.82789341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897663416,0.85543529,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897664654,0.55167529,109210.0,109200.0,0.00251559]
["bitfinex","BTCUSD",1758897664861,0.55167529,109210.0,109200.0,0.02799559]
["bitfinex","BTCUSD",1758897664862,0.85535529,109210.0,109200.0,0.02799559]
["bitfinex","BTCUSD",1758897665079,0.55167529,109210.0,109200.0,0.02799559]
["bitfinex","BTCUSD",1758897665491,0.85531529,109210.0,109200.0,0.02799559]
["bitfinex","BTCUSD",1758897665699,0.85539529,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897666172,0.55167529,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897666396,0.82777341,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897666623,0.52421341,109210.0,109200.0,0.02529559]
["bitfinex","BTCUSD",1758897666839,0.52421341,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897668627,0.52421341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897668851,0.52984341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897669065,0.55175528,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897669508,0.55175528,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897669729,0.55167528,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897669957,0.55167528,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897670199,0.55167528,109210.0,109200.0,0.04948525]
["bitfinex","BTCUSD",1758897670438,0.52413341,109210.0,109200.0,0.04948525]
["bitfinex","BTCUSD",1758897670644,0.52413341,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897672116,0.52421341,109210.0,109200.0,0.02529559]
["bitfinex","BTCUSD",1758897672400,0.52421341,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897672619,0.52413341,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897672793,0.52413341,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897673371,0.52413341,109210.0,109200.0,0.06152915]
["bitfinex","BTCUSD",1758897674491,0.52421341,109210.0,109200.0,0.05848915]
["bitfinex","BTCUSD",1758897674711,0.52413341,109210.0,109200.0,0.02529559]
["bitfinex","BTCUSD",1758897674915,0.52413341,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897675147,0.52421341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897675370,0.52989341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897676040,0.52413341,109210.0,109200.0,0.00259559]
["bitfinex","BTCUSD",1758897676265,0.18413341,109210.0,109200.0,0.02833559]
["bitfinex","BTCUSD",1758897676488,0.18413341,109210.0,109200.0,0.16187125]
["bitfinex","BTCUSD",1758897676712,0.001,109210.0,109200.0,0.34502143]
["bitfinex","BTCUSD",1758897676932,0.18313341,109210.0,109200.0,0.46543125]
["bitfinex","BTCUSD",1758897677153,0.003,109210.0,109200.0,0.64858143]
["bitfinex","BTCUSD",1758897677398,0.015,109210.0,109200.0,0.64858143]
["bitfinex","BTCUSD",1758897677635,0.003,109210.0,109200.0,0.64858143]
["bitfinex","BTCUSD",1758897677859,0.19228428,109230.0,109210.0,0.18311832]
["bitfinex","BTCUSD",1758897678074,0.34,109230.0,109220.0,0.21098664]
["bitfinex","BTCUSD",1758897678295,0.18309988,109230.0,109220.0,0.21098664]
["bitfinex","BTCUSD",1758897678517,0.52309988,109230.0,109220.0,0.02787]
["bitfinex","BTCUSD",1758897678734,0.18311664,109220.0,109210.0,0.47408493]
["bitfinex","BTCUSD",1758897678971,0.18311664,109220.0,109210.0,0.47621493]
["bitfinex","BTCUSD",1758897679184,0.18311664,109220.0,109210.0,0.65934834]
["bitfinex","BTCUSD",1758897679407,0.18311664,109220.0,109210.0,0.47621493]
["bitfinex","BTCUSD",1758897679613,0.18311664,109220.0,109210.0,0.65934834]
["bitfinex","BTCUSD",1758897679841,0.18311664,109220.0,109210.0,0.47621493]
["bitfinex","BTCUSD",1758897680065,0.18311664,109220.0,109210.0,0.66234834]
["bitfinex","BTCUSD",1758897680277,0.18510664,109220.0,109210.0,0.08322946]
["bitfinex","BTCUSD",1758897680498,0.18311664,109220.0,109210.0,0.21400341]
["bitfinex","BTCUSD",1758897680931,0.18311664,109220.0,109210.0,0.03087]
["bitfinex","BTCUSD",1758897681143,0.18311664,109220.0,109210.0,0.21400341]
["bitfinex","BTCUSD",1758897681363,0.18311664,109220.0,109210.0,0.03087]
["bitfinex","BTCUSD",1758897681599,0.18311664,109220.0,109210.0,0.09220656]
["bitfinex","BTCUSD",1758897681813,0.18311664,109220.0,109210.0,0.27533997]
["bitfinex","BTCUSD",1758897682017,0.18311664,109220.0,109210.0,0.27233997]
["bitfinex","BTCUSD",1758897682434,0.18311664,109220.0,109210.0,0.27533997]
["bitfinex","BTCUSD",1758897682879,0.18311664,109220.0,109210.0,0.27233997]
["bitfinex","BTCUSD",1758897683301,0.52309988,109230.0,109210.0,0.27633997]
["bitfinex","BTCUSD",1758897683512,0.18311664,109220.0,109210.0,0.25059997]
["bitfinex","BTCUSD",1758897683926,0.52309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758897684159,0.52309988,109230.0,109220.0,0.36956309]
["bitfinex","BTCUSD",1758897684576,0.52309988,109230.0,109220.0,0.24919973]
["bitfinex","BTCUSD",1758897684794,0.52309988,109230.0,109220.0,0.55263973]
["bitfinex","BTCUSD",1758897685274,0.34,109230.0,109220.0,0.55263973]
["bitfinex","BTCUSD",1758897685694,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758897685918,0.18308311,109240.0,109230.0,0.06133656]
["bitfinex","BTCUSD",1758897686133,0.52309988,109230.0,109220.0,0.25928]
["bitfinex","BTCUSD",1758897686349,0.18311664,109220.0,109210.0,0.02774]
["bitfinex","BTCUSD",1758897686556,0.53374988,109230.0,109210.0,0.48653341]
["bitfinex","BTCUSD",1758897686767,0.52309988,109230.0,109210.0,0.59110006]
["bitfinex","BTCUSD",1758897686984,0.52309988,109230.0,109220.0,0.20885664]
["bitfinex","BTCUSD",1758897687185,0.52309988,109230.0,109220.0,0.02787]
["bitfinex","BTCUSD",1758897687390,0.52507988,109230.0,109220.0,0.02483]
["bitfinex","BTCUSD",1758897687591,0.52507988,109230.0,109220.0,0.20794664]
["bitfinex","BTCUSD",1758897687801,0.52507988,109230.0,109220.0,0.22775964]
["bitfinex","BTCUSD",1758897688010,0.52507988,109230.0,109220.0,0.044643]
["bitfinex","BTCUSD",1758897688211,0.52507988,109230.0,109220.0,0.021943]
["bitfinex","BTCUSD",1758897688441,0.52507988,109230.0,109220.0,0.019813]
["bitfinex","BTCUSD",1758897688652,0.18311664,109220.0,109210.0,0.51227341]
["bitfinex","BTCUSD",1758897688858,0.18510664,109220.0,109210.0,0.32823]
["bitfinex","BTCUSD",1758897689115,0.18510664,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758897689342,0.53376664,109220.0,109210.0,0.2944]
["bitfinex","BTCUSD",1758897689552,0.53376664,109220.0,109210.0,0.03902256]
["bitfinex","BTCUSD",1758897689968,0.53376664,109220.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897689969,0.18313341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897690175,0.52313341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897690390,0.53379341,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897691071,0.54013448,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897691283,0.54013448,109210.0,109200.0,0.00646559]
["bitfinex","BTCUSD",1758897691759,0.54013448,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897691760,0.62595207,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897691973,0.9359606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897692180,0.9419606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897692393,0.5432406,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897692805,0.9419606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897693010,0.9429606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897693435,0.9419606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897693635,0.9359606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897693848,0.5512406,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897694255,0.8546006,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897694484,0.8545606,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897694708,0.5456106,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897694937,0.20347448,109210.0,109200.0,0.21151577]
["bitfinex","BTCUSD",1758897695146,0.002,109210.0,109200.0,0.25098404]
["bitfinex","BTCUSD",1758897695367,0.21065783,109220.0,109200.0,0.55430404]
["bitfinex","BTCUSD",1758897695586,0.18413341,109210.0,109200.0,0.53150404]
["bitfinex","BTCUSD",1758897696002,0.18413341,109210.0,109200.0,0.34835386]
["bitfinex","BTCUSD",1758897696219,0.18313341,109210.0,109200.0,0.52838404]
["bitfinex","BTCUSD",1758897696665,0.18313341,109210.0,109200.0,0.53038404]
["bitfinex","BTCUSD",1758897697091,0.18313341,109210.0,109200.0,0.22818404]
["bitfinex","BTCUSD",1758897697305,0.18313341,109210.0,109200.0,0.53150404]
["bitfinex","BTCUSD",1758897697514,0.18313341,109210.0,109200.0,0.52838404]
["bitfinex","BTCUSD",1758897697719,0.18313341,109210.0,109200.0,0.56030404]
["bitfinex","BTCUSD",1758897697923,0.18514341,109210.0,109200.0,0.55718404]
["bitfinex","BTCUSD",1758897698164,0.18313341,109210.0,109200.0,0.55430404]
["bitfinex","BTCUSD",1758897698380,0.18313341,109210.0,109200.0,0.56918404]
["bitfinex","BTCUSD",1758897698583,0.18313341,109210.0,109200.0,0.57318404]
["bitfinex","BTCUSD",1758897698792,0.18313341,109210.0,109200.0,0.39003386]
["bitfinex","BTCUSD",1758897699608,0.18313341,109210.0,109200.0,0.57630404]
["bitfinex","BTCUSD",1758897699811,0.18514341,109210.0,109200.0,0.39003386]
["bitfinex","BTCUSD",1758897700023,0.18514341,109210.0,109200.0,0.36719386]
["bitfinex","BTCUSD",1758897700230,0.18514341,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897700231,0.52313341,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897700465,0.34,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897700668,0.52313341,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897700896,0.34,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897701331,0.34,109210.0,109200.0,0.55826404]
["bitfinex","BTCUSD",1758897701747,0.34,109210.0,109200.0,0.57026404]
["bitfinex","BTCUSD",1758897701985,0.34,109210.0,109200.0,0.55826404]
["bitfinex","BTCUSD",1758897702432,0.34,109210.0,109200.0,0.57226404]
["bitfinex","BTCUSD",1758897702835,0.34,109210.0,109200.0,0.57426404]
["bitfinex","BTCUSD",1758897703457,0.52313341,109210.0,109200.0,0.57226404]
["bitfinex","BTCUSD",1758897703693,0.34,109210.0,109200.0,0.57226404]
["bitfinex","BTCUSD",1758897704034,0.52313341,109210.0,109200.0,0.57626404]
["bitfinex","BTCUSD",1758897704416,0.52313341,109210.0,109200.0,0.39307386]
["bitfinex","BTCUSD",1758897704629,0.34,109210.0,109200.0,0.57622404]
["bitfinex","BTCUSD",1758897704826,0.34,109210.0,109200.0,0.84562404]
["bitfinex","BTCUSD",1758897705493,0.34,109210.0,109200.0,0.54238404]
["bitfinex","BTCUSD",1758897705648,0.34,109210.0,109200.0,0.84562404]
["bitfinex","BTCUSD",1758897707183,0.34,109210.0,109200.0,0.93500951]
["bitfinex","BTCUSD",1758897707383,0.53225487,109230.0,109200.0,0.93500951]
["bitfinex","BTCUSD",1758897707553,0.53225487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758897707757,0.55264698,109230.0,109220.0,0.52492025]
["bitfinex","BTCUSD",1758897708029,0.50508726,109240.0,109220.0,0.82024025]
["bitfinex","BTCUSD",1758897708030,0.19223726,109240.0,109220.0,0.82024025]
["bitfinex","BTCUSD",1758897708238,0.20598736,109230.0,109220.0,0.51704025]
["bitfinex","BTCUSD",1758897708448,0.18309988,109230.0,109220.0,0.51704025]
["bitfinex","BTCUSD",1758897708656,0.18510988,109230.0,109220.0,0.61120361]
["bitfinex","BTCUSD",1758897708873,0.18510988,109230.0,109220.0,0.30800361]
["bitfinex","BTCUSD",1758897709100,0.18510988,109230.0,109220.0,0.30602361]
["bitfinex","BTCUSD",1758897709314,0.52811988,109230.0,109220.0,0.30602361]
["bitfinex","BTCUSD",1758897709531,0.53474988,109230.0,109220.0,0.60922361]
["bitfinex","BTCUSD",1758897709751,0.5269373,109230.0,109220.0,0.30602361]
["bitfinex","BTCUSD",1758897709954,0.5269373,109230.0,109220.0,0.30702361]
["bitfinex","BTCUSD",1758897710374,0.5189673,109230.0,109220.0,0.30702361]
["bitfinex","BTCUSD",1758897711030,0.5200073,109230.0,109220.0,0.30702361]
["bitfinex","BTCUSD",1758897711267,0.8297973,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1758897711493,0.8297973,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1758897712195,0.8361363,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1758897713225,0.52313341,109210.0,109200.0,0.03993386]
["bitfinex","BTCUSD",1758897713683,0.53143341,109210.0,109200.0,0.03993386]
["bitfinex","BTCUSD",1758897714089,0.55897521,109210.0,109200.0,0.03993386]
["bitfinex","BTCUSD",1758897714707,0.55234521,109210.0,109200.0,0.03993386]
["bitfinex","BTCUSD",1758897715547,0.56001521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897715812,0.56001521,109210.0,109200.0,0.00746559]
["bitfinex","BTCUSD",1758897716537,0.56001521,109210.0,109200.0,0.00646559]
["bitfinex","BTCUSD",1758897716747,0.56001521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897716951,0.56101521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897717715,0.86417521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897718094,0.56101521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897718308,0.86413521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897718518,0.87047209,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897720415,0.56735209,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897720620,0.86943209,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897720829,0.87047209,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897721039,0.56101521,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897721246,0.87047091,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897721671,0.93723529,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897722108,1.03263529,109210.0,109200.0,0.00046559]
["bitfinex","BTCUSD",1758897722311,1.03263529,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897722937,0.96587091,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897723406,0.87047091,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897723589,0.96587091,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897724844,0.99602281,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897725073,1.01290799,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897725296,1.15161946,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897725516,0.76153912,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897725938,1.16001912,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897726359,0.76053912,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897726543,1.15057946,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897726846,1.1640159,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897727050,1.1820159,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897727301,1.1820136,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897727511,1.0866136,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897727721,0.77509946,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897727934,1.17357946,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897728531,0.82509946,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897728783,1.23201122,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897729427,1.20185932,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758897729639,1.20185932,109210.0,109180.0,0.0004]
["bitfinex","BTCUSD",1758897729640,0.18316695,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1758897729848,0.52318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1758897730075,0.62658943,109180.0,109170.0,0.00048522]
["bitfinex","BTCUSD",1758897730291,0.63425943,109180.0,109170.0,0.00048522]
["bitfinex","BTCUSD",1758897730519,0.64199478,109180.0,109170.0,0.00048522]
["bitfinex","BTCUSD",1758897730738,0.67429478,109180.0,109170.0,0.00048522]
["bitfinex","BTCUSD",1758897730950,0.67429478,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758897730951,0.76300625,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758897731403,0.52320051,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758897731606,0.83257621,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897731813,0.83424621,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897732020,0.93731621,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897732229,0.53887621,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897732421,0.93731621,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897732570,0.97554106,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897732988,0.97854106,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897733393,0.99054106,109170.0,109160.0,0.00013973]
["bitfinex","BTCUSD",1758897733599,0.52325087,109140.0,109130.0,0.02587]
["bitfinex","BTCUSD",1758897733803,0.82637589,109140.0,109130.0,0.02587]
["bitfinex","BTCUSD",1758897734009,0.83268382,109140.0,109130.0,0.02788]
["bitfinex","BTCUSD",1758897734428,0.86024548,109140.0,109130.0,0.00517]
["bitfinex","BTCUSD",1758897734591,0.86024548,109140.0,109130.0,0.02788]
["bitfinex","BTCUSD",1758897734836,1.08393426,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1758897735246,0.68545426,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1758897735603,0.68545426,109140.0,109130.0,0.00221]
["bitfinex","BTCUSD",1758897735779,1.08393426,109140.0,109130.0,0.00221]
["bitfinex","BTCUSD",1758897735981,0.68545426,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1758897736198,0.68545426,109140.0,109130.0,0.0032]
["bitfinex","BTCUSD",1758897736416,1.08393426,109140.0,109130.0,0.0142]
["bitfinex","BTCUSD",1758897736618,0.99355279,109140.0,109130.0,0.04188]
["bitfinex","BTCUSD",1758897737246,0.99355279,109140.0,109130.0,0.02788]
["bitfinex","BTCUSD",1758897737388,0.59507279,109140.0,109130.0,0.02788]
["bitfinex","BTCUSD",1758897737594,0.65355279,109140.0,109130.0,0.03388]
["bitfinex","BTCUSD",1758897738035,0.25507279,109140.0,109130.0,0.03388]
["bitfinex","BTCUSD",1758897738264,0.65355279,109140.0,109130.0,0.03388]
["bitfinex","BTCUSD",1758897738621,0.74393426,109140.0,109130.0,0.00821]
["bitfinex","BTCUSD",1758897738824,0.34545426,109140.0,109130.0,0.00821]
["bitfinex","BTCUSD",1758897739033,0.74393426,109140.0,109130.0,0.0062]
["bitfinex","BTCUSD",1758897739243,0.74497426,109140.0,109130.0,0.0062]
["bitfinex","BTCUSD",1758897739465,0.74497426,109140.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897739466,0.18326766,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897739854,0.96770401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897740072,0.57752401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897740326,0.97704401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897741022,0.97804401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897741234,0.99482331,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897741421,0.97804401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897741625,0.57956401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897742182,0.97700401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897742438,0.97800401,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897742642,0.57289401,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897742848,0.19157559,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897743049,0.28601559,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897743255,0.28801559,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897743477,0.59005559,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897743725,0.93005559,109130.0,109120.0,0.02492]
["bitfinex","BTCUSD",1758897743945,0.67193763,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897744160,0.67293763,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897744377,1.02293763,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897744626,1.01293763,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897745614,1.01460763,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897746428,1.01460763,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897746629,1.02093763,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897746839,1.02260763,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897747057,1.02093763,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897747263,1.02093763,109130.0,109120.0,0.02788]
["bitfinex","BTCUSD",1758897747688,1.02260763,109130.0,109120.0,0.02492]
["bitfinex","BTCUSD",1758897747915,1.02260763,109130.0,109120.0,0.00221]
["bitfinex","BTCUSD",1758897748132,1.02260763,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897748358,1.03027763,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1758897748573,1.08027763,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897748819,1.12563475,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897749025,1.09000817,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897749205,1.09001,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897750082,1.1201619,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897750299,0.52328445,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897750507,0.61830385,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897750715,0.6444225,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897750935,1.0429425,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758897751377,0.52331805,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758897751615,0.57410383,109100.0,109090.0,0.02291]
["bitfinex","BTCUSD",1758897751805,0.57410383,109100.0,109090.0,0.02492]
["bitfinex","BTCUSD",1758897752062,0.57410383,109100.0,109090.0,0.02788]
["bitfinex","BTCUSD",1758897752504,0.52962598,109100.0,109090.0,0.02788]
["bitfinex","BTCUSD",1758897752720,0.52962598,109100.0,109090.0,0.02834438]
["bitfinex","BTCUSD",1758897753168,0.92814598,109100.0,109090.0,0.02834438]
["bitfinex","BTCUSD",1758897753631,0.92814598,109100.0,109090.0,0.03134438]
["bitfinex","BTCUSD",1758897754151,0.89264089,109100.0,109090.0,0.03134438]
["bitfinex","BTCUSD",1758897754403,0.49412089,109100.0,109090.0,0.05134438]
["bitfinex","BTCUSD",1758897754659,0.89264089,109100.0,109090.0,0.05134438]
["bitfinex","BTCUSD",1758897755447,0.49412089,109100.0,109090.0,0.05134438]
["bitfinex","BTCUSD",1758897755726,0.18962598,109100.0,109090.0,0.05647882]
["bitfinex","BTCUSD",1758897755972,0.52962598,109100.0,109090.0,0.23981368]
["bitfinex","BTCUSD",1758897756229,0.00305793,109100.0,109090.0,0.23981368]
["bitfinex","BTCUSD",1758897756473,0.19244867,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758897756716,0.19244867,109120.0,109100.0,0.22563122]
["bitfinex","BTCUSD",1758897756922,0.19244867,109120.0,109110.0,0.21173125]
["bitfinex","BTCUSD",1758897757135,0.49548867,109120.0,109110.0,0.02843]
["bitfinex","BTCUSD",1758897758234,0.49548867,109120.0,109110.0,0.03043]
["bitfinex","BTCUSD",1758897758437,0.53244867,109120.0,109110.0,0.05603612]
["bitfinex","BTCUSD",1758897758641,0.83548867,109120.0,109110.0,0.03043]
["bitfinex","BTCUSD",1758897759292,0.53244867,109120.0,109110.0,0.03043]
["bitfinex","BTCUSD",1758897759502,0.83548867,109120.0,109110.0,0.03043]
["bitfinex","BTCUSD",1758897759928,0.83544867,109120.0,109110.0,0.03043]
["bitfinex","BTCUSD",1758897760156,0.82628445,109120.0,109110.0,0.05603611]
["bitfinex","BTCUSD",1758897760373,0.18328445,109120.0,109110.0,0.05603611]
["bitfinex","BTCUSD",1758897760611,0.18328445,109120.0,109110.0,0.23933736]
["bitfinex","BTCUSD",1758897760835,0.18326766,109130.0,109110.0,0.26948926]
["bitfinex","BTCUSD",1758897761099,0.18326766,109130.0,109120.0,0.0264]
["bitfinex","BTCUSD",1758897761345,0.18326766,109130.0,109120.0,0.05289593]
["bitfinex","BTCUSD",1758897761804,0.18326766,109130.0,109120.0,0.05492593]
["bitfinex","BTCUSD",1758897762905,0.18326766,109130.0,109120.0,0.07492593]
["bitfinex","BTCUSD",1758897763371,0.18326766,109130.0,109120.0,0.25821022]
["bitfinex","BTCUSD",1758897763630,0.18326766,109130.0,109120.0,0.07492593]
["bitfinex","BTCUSD",1758897763851,0.18326766,109130.0,109120.0,0.07892593]
["bitfinex","BTCUSD",1758897764922,0.18326766,109130.0,109120.0,0.05243]
["bitfinex","BTCUSD",1758897765340,0.18525766,109130.0,109120.0,0.04947]
["bitfinex","BTCUSD",1758897765546,0.18525766,109130.0,109120.0,0.024]
["bitfinex","BTCUSD",1758897765547,0.52838766,109130.0,109120.0,0.024]
["bitfinex","BTCUSD",1758897766164,0.53501766,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1758897766341,0.18330125,109110.0,109100.0,0.09868]
["bitfinex","BTCUSD",1758897766546,0.18330125,109110.0,109100.0,0.12019244]
["bitfinex","BTCUSD",1758897767200,0.18330125,109110.0,109100.0,0.04791244]
["bitfinex","BTCUSD",1758897768292,0.18962149,109110.0,109100.0,0.04791244]
["bitfinex","BTCUSD",1758897768925,0.18962149,109110.0,109100.0,0.05191244]
["bitfinex","BTCUSD",1758897769372,0.18962149,109110.0,109100.0,0.06991244]
["bitfinex","BTCUSD",1758897769827,0.53243104,109130.0,109100.0,0.18944981]
["bitfinex","BTCUSD",1758897769828,0.18326766,109130.0,109100.0,0.18944981]
["bitfinex","BTCUSD",1758897770046,0.18958839,109130.0,109110.0,0.44881737]
["bitfinex","BTCUSD",1758897770265,0.00632073,109130.0,109120.0,0.12391]
["bitfinex","BTCUSD",1758897770475,0.18326766,109130.0,109120.0,0.24344737]
["bitfinex","BTCUSD",1758897770927,0.18326766,109130.0,109120.0,0.14796737]
["bitfinex","BTCUSD",1758897771143,0.18326766,109130.0,109120.0,0.42679]
["bitfinex","BTCUSD",1758897771372,0.18326766,109130.0,109120.0,0.02843]
["bitfinex","BTCUSD",1758897771592,0.18958649,109130.0,109120.0,0.03428819]
["bitfinex","BTCUSD",1758897771810,0.19157649,109130.0,109120.0,0.00788819]
["bitfinex","BTCUSD",1758897772014,0.19157649,109130.0,109120.0,0.17872819]
["bitfinex","BTCUSD",1758897772225,0.19157649,109130.0,109120.0,0.31072819]
["bitfinex","BTCUSD",1758897772431,0.19157649,109130.0,109120.0,0.32072819]
["bitfinex","BTCUSD",1758897772637,0.19157649,109130.0,109120.0,0.31072819]
["bitfinex","BTCUSD",1758897773246,0.19357649,109130.0,109120.0,0.31272819]
["bitfinex","BTCUSD",1758897773909,0.54333649,109130.0,109120.0,0.3048]
["bitfinex","BTCUSD",1758897774358,0.54333649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897774792,0.53357649,109130.0,109120.0,0.00403]
["bitfinex","BTCUSD",1758897775011,0.54333649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897775653,0.61969742,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897776076,0.54333649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897776481,0.53670649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897776684,0.19670649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897777932,0.19357649,109130.0,109120.0,0.00403]
["bitfinex","BTCUSD",1758897778347,0.19357649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897778562,0.19670649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897778774,0.01343883,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897779012,0.21329611,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897779198,0.19670649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897779399,0.21961494,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897780013,0.22624494,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897780221,0.20333649,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897780356,0.53357649,109130.0,109120.0,0.00403]
["bitfinex","BTCUSD",1758897780562,0.53357649,109130.0,109120.0,0.02747]
["bitfinex","BTCUSD",1758897780794,0.53158649,109130.0,109120.0,0.063753]
["bitfinex","BTCUSD",1758897781037,0.18526766,109130.0,109120.0,0.063753]
["bitfinex","BTCUSD",1758897781238,0.52526766,109130.0,109120.0,0.063753]
["bitfinex","BTCUSD",1758897781462,0.18526766,109130.0,109120.0,0.24703745]
["bitfinex","BTCUSD",1758897781683,0.002,109130.0,109120.0,0.36657482]
["bitfinex","BTCUSD",1758897781895,0.18526766,109130.0,109120.0,0.36657482]
["bitfinex","BTCUSD",1758897782107,0.18526766,109130.0,109120.0,0.18329037]
["bitfinex","BTCUSD",1758897782330,0.18526766,109130.0,109120.0,0.76477482]
["bitfinex","BTCUSD",1758897782544,0.18526766,109130.0,109120.0,0.18329037]
["bitfinex","BTCUSD",1758897782772,0.18526766,109130.0,109120.0,0.48601037]
["bitfinex","BTCUSD",1758897783243,0.18526766,109130.0,109120.0,0.18329037]
["bitfinex","BTCUSD",1758897783450,0.18526766,109130.0,109120.0,0.0939049]
["bitfinex","BTCUSD",1758897783666,0.18526766,109130.0,109120.0,0.063753]
["bitfinex","BTCUSD",1758897783884,0.18725766,109130.0,109120.0,0.40219]
["bitfinex","BTCUSD",1758897784097,0.18725766,109130.0,109120.0,0.40016]
["bitfinex","BTCUSD",1758897784307,0.18725766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897784588,0.53690766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897784830,0.52725766,109130.0,109120.0,0.00412]
["bitfinex","BTCUSD",1758897785053,0.52725766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897785256,0.53679706,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897785491,0.53679706,109130.0,109120.0,0.07736]
["bitfinex","BTCUSD",1758897785712,0.54342706,109130.0,109120.0,0.07736]
["bitfinex","BTCUSD",1758897786161,0.53679706,109130.0,109120.0,0.07736]
["bitfinex","BTCUSD",1758897786371,0.53679706,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897787028,0.53679855,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897787466,0.53679855,109130.0,109120.0,0.0307]
["bitfinex","BTCUSD",1758897787467,0.18526766,109130.0,109120.0,0.0307]
["bitfinex","BTCUSD",1758897787703,0.18526766,109130.0,109120.0,0.06608398]
["bitfinex","BTCUSD",1758897787921,0.18526766,109130.0,109120.0,0.24936843]
["bitfinex","BTCUSD",1758897788134,0.18526766,109130.0,109120.0,0.06608398]
["bitfinex","BTCUSD",1758897788855,0.18526766,109130.0,109120.0,0.0307]
["bitfinex","BTCUSD",1758897791078,0.18526766,109130.0,109120.0,0.3001]
["bitfinex","BTCUSD",1758897791832,0.18526766,109130.0,109120.0,0.69814]
["bitfinex","BTCUSD",1758897793279,0.18526766,109130.0,109120.0,0.3001]
["bitfinex","BTCUSD",1758897793514,0.18526766,109130.0,109120.0,0.6981]
["bitfinex","BTCUSD",1758897793719,0.18526766,109130.0,109120.0,0.38824001]
["bitfinex","BTCUSD",1758897794125,0.18526766,109130.0,109120.0,0.6981]
["bitfinex","BTCUSD",1758897794332,0.18734766,109130.0,109120.0,0.29698]
["bitfinex","BTCUSD",1758897794682,0.18526766,109130.0,109120.0,0.69498]
["bitfinex","BTCUSD",1758897795058,0.18526766,109130.0,109120.0,0.29698]
["bitfinex","BTCUSD",1758897795260,0.18526766,109130.0,109120.0,0.63263]
["bitfinex","BTCUSD",1758897795462,0.18526766,109130.0,109120.0,0.72807]
["bitfinex","BTCUSD",1758897796091,0.18526766,109130.0,109120.0,0.91135445]
["bitfinex","BTCUSD",1758897796503,0.18526766,109130.0,109120.0,0.72807]
["bitfinex","BTCUSD",1758897797730,0.18526766,109130.0,109120.0,0.33011]
["bitfinex","BTCUSD",1758897797934,0.18526766,109130.0,109120.0,0.72807]
["bitfinex","BTCUSD",1758897798338,0.18526766,109130.0,109120.0,0.33011]
["bitfinex","BTCUSD",1758897798556,0.18526766,109130.0,109120.0,0.72803]
["bitfinex","BTCUSD",1758897798958,0.18526766,109130.0,109120.0,0.91131445]
["bitfinex","BTCUSD",1758897799161,0.18526766,109130.0,109120.0,0.72803]
["bitfinex","BTCUSD",1758897799388,0.18526766,109130.0,109120.0,0.91131445]
["bitfinex","BTCUSD",1758897800224,0.18526766,109130.0,109120.0,0.32699]
["bitfinex","BTCUSD",1758897800443,0.18526766,109130.0,109120.0,0.72803]
["bitfinex","BTCUSD",1758897800651,0.18526766,109130.0,109120.0,0.91131445]
["bitfinex","BTCUSD",1758897801097,0.18526766,109130.0,109120.0,0.94146635]
["bitfinex","BTCUSD",1758897801303,0.18526766,109130.0,109120.0,1.03085182]
["bitfinex","BTCUSD",1758897801757,0.18526766,109130.0,109120.0,0.63293182]
["bitfinex","BTCUSD",1758897801979,0.18526766,109130.0,109120.0,1.03081182]
["bitfinex","BTCUSD",1758897802222,0.18526766,109130.0,109120.0,0.44964737]
["bitfinex","BTCUSD",1758897802430,0.18526766,109130.0,109120.0,1.03081182]
["bitfinex","BTCUSD",1758897803086,0.18526766,109130.0,109120.0,0.36684]
["bitfinex","BTCUSD",1758897803087,0.19054766,109130.0,109120.0,0.36684]
["bitfinex","BTCUSD",1758897803313,0.53717766,109130.0,109120.0,0.66924]
["bitfinex","BTCUSD",1758897804159,0.53054766,109130.0,109120.0,0.66924]
["bitfinex","BTCUSD",1758897804826,0.53029345,109130.0,109120.0,0.66924]
["bitfinex","BTCUSD",1758897805215,0.53029345,109130.0,109120.0,0.2714]
["bitfinex","BTCUSD",1758897805430,0.53692345,109130.0,109120.0,0.5738]
["bitfinex","BTCUSD",1758897805874,0.53692345,109130.0,109120.0,0.2714]
["bitfinex","BTCUSD",1758897806086,0.53692345,109130.0,109120.0,0.5738]
["bitfinex","BTCUSD",1758897806279,0.53692345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897806486,0.53692345,109130.0,109120.0,0.3044]
["bitfinex","BTCUSD",1758897806658,0.53029345,109130.0,109120.0,0.344384]
["bitfinex","BTCUSD",1758897806860,0.53029345,109130.0,109120.0,0.3044]
["bitfinex","BTCUSD",1758897807093,0.53692345,109130.0,109120.0,0.3044]
["bitfinex","BTCUSD",1758897807329,0.53692345,109130.0,109120.0,0.30436]
["bitfinex","BTCUSD",1758897807532,0.53692345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897807762,0.53692345,109130.0,109120.0,0.07912]
["bitfinex","BTCUSD",1758897808689,0.53692345,109130.0,109120.0,0.28988]
["bitfinex","BTCUSD",1758897808890,0.52709345,109130.0,109120.0,0.28988]
["bitfinex","BTCUSD",1758897809458,0.53029345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897809670,0.53029345,109130.0,109120.0,0.30436]
["bitfinex","BTCUSD",1758897809878,0.53029345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897810084,0.53692345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897810308,0.53692345,109130.0,109120.0,0.094]
["bitfinex","BTCUSD",1758897812092,0.53029345,109130.0,109120.0,0.094]
["bitfinex","BTCUSD",1758897813059,0.53029345,109130.0,109120.0,0.30056]
["bitfinex","BTCUSD",1758897813271,0.53692345,109130.0,109120.0,0.30432]
["bitfinex","BTCUSD",1758897813496,0.53692345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897815203,0.62563492,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897815645,0.56448936,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897816494,0.55785936,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897816704,0.55465936,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897816912,0.55785936,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897817348,0.55465936,109130.0,109120.0,0.00403]
["bitfinex","BTCUSD",1758897817532,0.52709345,109130.0,109120.0,0.02831]
["bitfinex","BTCUSD",1758897818078,0.52709345,109130.0,109120.0,0.00403]
["bitfinex","BTCUSD",1758897818274,0.53029345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897818432,0.53692345,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897818861,0.59085447,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758897819463,0.59719433,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897819666,0.64719433,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897819856,0.77395259,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897820062,0.80410449,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758897820265,0.52331805,109100.0,109090.0,0.00066438]
["bitfinex","BTCUSD",1758897820667,0.52849805,109100.0,109090.0,0.00066438]
["bitfinex","BTCUSD",1758897820905,0.32529652,109100.0,109090.0,0.00066438]
["bitfinex","BTCUSD",1758897821062,0.50541457,109100.0,109090.0,0.00269438]
["bitfinex","BTCUSD",1758897821663,0.50343457,109100.0,109090.0,0.03003438]
["bitfinex","BTCUSD",1758897822043,0.50343457,109100.0,109090.0,0.04388982]
["bitfinex","BTCUSD",1758897822677,0.18331805,109100.0,109090.0,0.04488982]
["bitfinex","BTCUSD",1758897825529,0.18529805,109100.0,109090.0,0.02594438]
["bitfinex","BTCUSD",1758897825732,0.18529805,109100.0,109090.0,0.00166438]
["bitfinex","BTCUSD",1758897825934,0.18529805,109100.0,109090.0,0.00369438]
["bitfinex","BTCUSD",1758897826125,0.18331805,109100.0,109090.0,0.03103438]
["bitfinex","BTCUSD",1758897827465,0.18331805,109100.0,109090.0,0.33323438]
["bitfinex","BTCUSD",1758897827666,0.18331805,109100.0,109090.0,0.37610582]
["bitfinex","BTCUSD",1758897828936,0.18331805,109100.0,109090.0,0.07390582]
["bitfinex","BTCUSD",1758897829143,0.18331805,109100.0,109090.0,0.33323438]
["bitfinex","BTCUSD",1758897831196,0.52331625,109110.0,109090.0,0.51656924]
["bitfinex","BTCUSD",1758897831415,0.18331805,109100.0,109090.0,0.48922924]
["bitfinex","BTCUSD",1758897831956,0.18331805,109100.0,109090.0,0.51656924]
["bitfinex","BTCUSD",1758897832184,0.18331805,109100.0,109090.0,0.33223438]
["bitfinex","BTCUSD",1758897832384,0.18331805,109100.0,109090.0,0.39421773]
["bitfinex","BTCUSD",1758897832585,0.18331805,109100.0,109090.0,0.75909773]
["bitfinex","BTCUSD",1758897832996,0.18331805,109100.0,109090.0,0.66361773]
["bitfinex","BTCUSD",1758897833114,0.18331805,109100.0,109090.0,0.75909773]
["bitfinex","BTCUSD",1758897834127,0.18331805,109100.0,109090.0,0.66361773]
["bitfinex","BTCUSD",1758897834323,0.18331805,109100.0,109090.0,0.66357773]
["bitfinex","BTCUSD",1758897834616,0.18331805,109100.0,109090.0,0.75905773]
["bitfinex","BTCUSD",1758897834785,0.18331805,109100.0,109090.0,0.94339259]
["bitfinex","BTCUSD",1758897835143,0.18331625,109110.0,109090.0,0.94239259]
["bitfinex","BTCUSD",1758897835348,0.18331625,109110.0,109100.0,0.02734]
["bitfinex","BTCUSD",1758897835550,0.18331625,109110.0,109100.0,0.0668963]
["bitfinex","BTCUSD",1758897836579,0.19247772,109120.0,109100.0,0.25021435]
["bitfinex","BTCUSD",1758897836783,0.18330125,109110.0,109100.0,0.22287435]
["bitfinex","BTCUSD",1758897836978,0.18330125,109110.0,109100.0,0.53095435]
["bitfinex","BTCUSD",1758897837182,0.52326766,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758897837587,0.52326766,109130.0,109120.0,0.48536445]
["bitfinex","BTCUSD",1758897837793,0.18326766,109130.0,109120.0,0.02937]
["bitfinex","BTCUSD",1758897837999,0.18326766,109130.0,109120.0,0.51473445]
["bitfinex","BTCUSD",1758897838823,0.18326766,109130.0,109120.0,0.02937]
["bitfinex","BTCUSD",1758897838997,0.18328445,109120.0,109110.0,0.11645525]
["bitfinex","BTCUSD",1758897839207,0.18328445,109120.0,109110.0,0.6993065]
["bitfinex","BTCUSD",1758897839415,0.18328445,109120.0,109110.0,0.7023665]
["bitfinex","BTCUSD",1758897840072,0.18326766,109130.0,109110.0,0.7023665]
["bitfinex","BTCUSD",1758897840467,0.18326766,109130.0,109120.0,0.30204]
["bitfinex","BTCUSD",1758897840662,0.18326766,109130.0,109120.0,0.3395663]
["bitfinex","BTCUSD",1758897840865,0.18524766,109130.0,109120.0,0.3395263]
["bitfinex","BTCUSD",1758897841958,0.18524766,109130.0,109120.0,0.3415563]
["bitfinex","BTCUSD",1758897842533,0.18524766,109130.0,109120.0,0.3395263]
["bitfinex","BTCUSD",1758897842731,0.18844766,109130.0,109120.0,0.0375263]
["bitfinex","BTCUSD",1758897842958,0.19507766,109130.0,109120.0,0.0385263]
["bitfinex","BTCUSD",1758897843166,0.19507766,109130.0,109120.0,0.30296]
["bitfinex","BTCUSD",1758897844890,0.53507766,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758897845598,0.83703766,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1758897845807,0.83703766,109130.0,109100.0,0.0316]
["bitfinex","BTCUSD",1758897845808,0.52330125,109110.0,109100.0,0.0316]
["bitfinex","BTCUSD",1758897846018,0.18331805,109100.0,109090.0,0.39806438]
["bitfinex","BTCUSD",1758897846213,0.18331805,109100.0,109090.0,0.42456438]
["bitfinex","BTCUSD",1758897846421,0.18331805,109100.0,109090.0,0.42756438]
["bitfinex","BTCUSD",1758897846897,0.18331805,109100.0,109090.0,0.61089924]
["bitfinex","BTCUSD",1758897847126,0.18331805,109100.0,109090.0,0.69747516]
["bitfinex","BTCUSD",1758897847540,0.18331805,109100.0,109090.0,0.5141403]
["bitfinex","BTCUSD",1758897848156,0.18331805,109100.0,109090.0,0.69747516]
["bitfinex","BTCUSD",1758897848368,0.18331805,109100.0,109090.0,0.70347516]
["bitfinex","BTCUSD",1758897849013,0.18331805,109100.0,109090.0,0.5201403]
["bitfinex","BTCUSD",1758897849276,0.18331805,109100.0,109090.0,0.70647516]
["bitfinex","BTCUSD",1758897849686,0.18331805,109100.0,109090.0,0.5231403]
["bitfinex","BTCUSD",1758897849892,0.18331805,109100.0,109090.0,0.70647516]
["bitfinex","BTCUSD",1758897850107,0.18331805,109100.0,109090.0,0.5231403]
["bitfinex","BTCUSD",1758897850364,0.52330125,109110.0,109090.0,0.70647516]
["bitfinex","BTCUSD",1758897850607,0.52330125,109110.0,109100.0,0.20781805]
["bitfinex","BTCUSD",1758897850828,0.52330125,109110.0,109100.0,0.22379178]
["bitfinex","BTCUSD",1758897851038,0.52330125,109110.0,109100.0,0.04247373]
["bitfinex","BTCUSD",1758897851255,0.52532125,109110.0,109100.0,0.01297373]
["bitfinex","BTCUSD",1758897851467,0.52532125,109110.0,109100.0,0.01497373]
["bitfinex","BTCUSD",1758897851694,0.52532125,109110.0,109100.0,0.31685373]
["bitfinex","BTCUSD",1758897851917,0.52532125,109110.0,109100.0,0.34135373]
["bitfinex","BTCUSD",1758897852345,0.52532125,109110.0,109100.0,0.03947373]
["bitfinex","BTCUSD",1758897852579,0.52532125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1758897853072,0.52532125,109110.0,109100.0,0.30284]
["bitfinex","BTCUSD",1758897853878,0.52834125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758897854101,0.53497125,109110.0,109100.0,0.30284]
["bitfinex","BTCUSD",1758897854528,0.52834125,109110.0,109100.0,0.30284]
["bitfinex","BTCUSD",1758897854769,0.53497125,109110.0,109100.0,0.35397388]
["bitfinex","BTCUSD",1758897854984,0.53497125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758897855491,0.83677125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758897855972,0.86434221,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1758897856218,0.52331805,109100.0,109090.0,0.00066438]
["bitfinex","BTCUSD",1758897856927,0.53498805,109100.0,109090.0,0.00066438]
["bitfinex","BTCUSD",1758897857581,0.52533805,109100.0,109090.0,0.00266438]
["bitfinex","BTCUSD",1758897857798,0.52533805,109100.0,109090.0,0.21349924]
["bitfinex","BTCUSD",1758897857799,0.52331805,109100.0,109090.0,0.21349924]
["bitfinex","BTCUSD",1758897858016,0.52331805,109100.0,109090.0,0.28645231]
["bitfinex","BTCUSD",1758897858259,0.52331805,109100.0,109090.0,0.10311745]
["bitfinex","BTCUSD",1758897858480,0.18331805,109100.0,109090.0,0.10311745]
["bitfinex","BTCUSD",1758897859753,0.18835805,109100.0,109090.0,0.38237745]
["bitfinex","BTCUSD",1758897860346,0.52331805,109100.0,109090.0,0.56971231]
["bitfinex","BTCUSD",1758897860587,0.18330125,109110.0,109090.0,0.58821231]
["bitfinex","BTCUSD",1758897860742,0.18330125,109110.0,109100.0,0.20781805]
["bitfinex","BTCUSD",1758897860945,0.18330125,109110.0,109100.0,0.23741463]
["bitfinex","BTCUSD",1758897861144,0.18330125,109110.0,109100.0,0.23941463]
["bitfinex","BTCUSD",1758897861348,0.18330125,109110.0,109100.0,0.03159658]
["bitfinex","BTCUSD",1758897861551,0.18330125,109110.0,109100.0,0.23941463]
["bitfinex","BTCUSD",1758897861954,0.18330125,109110.0,109100.0,0.05609658]
["bitfinex","BTCUSD",1758897862256,0.18330125,109110.0,109100.0,0.23941463]
["bitfinex","BTCUSD",1758897863014,0.19246369,109120.0,109100.0,0.23941463]
["bitfinex","BTCUSD",1758897863247,0.53246369,109120.0,109110.0,0.51252125]
["bitfinex","BTCUSD",1758897863469,0.19243104,109130.0,109110.0,0.58747432]
["bitfinex","BTCUSD",1758897863699,0.19243104,109130.0,109120.0,0.20778445]
["bitfinex","BTCUSD",1758897863908,0.19243104,109130.0,109120.0,0.0245]
["bitfinex","BTCUSD",1758897864125,0.18326766,109130.0,109120.0,0.21278445]
["bitfinex","BTCUSD",1758897864324,0.229014,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758897864489,0.229014,109140.0,109130.0,0.50844766]
["bitfinex","BTCUSD",1758897864490,0.21940159,109140.0,109130.0,0.50844766]
["bitfinex","BTCUSD",1758897864690,0.21995625,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758897864691,0.37672217,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758897864893,0.02659406,109140.0,109130.0,0.50844766]
["bitfinex","BTCUSD",1758897865315,0.02659406,109140.0,109130.0,0.62798503]
["bitfinex","BTCUSD",1758897865484,0.18321729,109160.0,109150.0,0.18321816]
["bitfinex","BTCUSD",1758897865690,0.18321729,109160.0,109150.0,0.18821816]
["bitfinex","BTCUSD",1758897865918,0.18321729,109160.0,109150.0,0.51439816]
["bitfinex","BTCUSD",1758897866113,0.18523729,109160.0,109150.0,0.35477658]
["bitfinex","BTCUSD",1758897866541,0.21097458,109160.0,109150.0,0.35777658]
["bitfinex","BTCUSD",1758897866745,0.21299458,109160.0,109150.0,0.35477658]
["bitfinex","BTCUSD",1758897866953,0.21299458,109160.0,109150.0,0.05309658]
["bitfinex","BTCUSD",1758897867149,0.21299458,109160.0,109150.0,0.35473658]
["bitfinex","BTCUSD",1758897867352,0.21299458,109160.0,109150.0,0.35469658]
["bitfinex","BTCUSD",1758897867586,0.55299458,109160.0,109150.0,0.35769658]
["bitfinex","BTCUSD",1758897867799,0.55299458,109160.0,109150.0,0.02959658]
["bitfinex","BTCUSD",1758897868040,0.56264458,109160.0,109150.0,0.33119658]
["bitfinex","BTCUSD",1758897868434,0.56264458,109160.0,109150.0,0.34619658]
["bitfinex","BTCUSD",1758897868658,0.56264458,109160.0,109150.0,0.04459658]
["bitfinex","BTCUSD",1758897868659,0.55601458,109160.0,109150.0,0.04459658]
["bitfinex","BTCUSD",1758897868859,0.56264458,109160.0,109150.0,0.018]
["bitfinex","BTCUSD",1758897869223,0.55656542,109160.0,109150.0,0.018]
["bitfinex","BTCUSD",1758897870132,0.55656542,109160.0,109150.0,0.015]
["bitfinex","BTCUSD",1758897870375,0.18325087,109140.0,109130.0,0.30169931]
["bitfinex","BTCUSD",1758897870546,0.18527087,109140.0,109130.0,0.30369931]
["bitfinex","BTCUSD",1758897870754,0.18527087,109140.0,109130.0,0.32819931]
["bitfinex","BTCUSD",1758897871166,0.18527087,109140.0,109130.0,0.51146697]
["bitfinex","BTCUSD",1758897871369,0.18527087,109140.0,109130.0,0.32819931]
["bitfinex","BTCUSD",1758897871624,0.18527087,109140.0,109130.0,0.32815931]
["bitfinex","BTCUSD",1758897871879,0.18527087,109140.0,109130.0,0.38051999]
["bitfinex","BTCUSD",1758897872290,0.18527087,109140.0,109130.0,0.39151999]
["bitfinex","BTCUSD",1758897872514,0.18527087,109140.0,109130.0,0.09003999]
["bitfinex","BTCUSD",1758897872727,0.52527087,109140.0,109130.0,0.31269931]
["bitfinex","BTCUSD",1758897873135,0.52527087,109140.0,109130.0,0.31469931]
["bitfinex","BTCUSD",1758897873555,0.52325087,109140.0,109130.0,0.34219931]
["bitfinex","BTCUSD",1758897873771,0.52527087,109140.0,109130.0,0.33919931]
["bitfinex","BTCUSD",1758897874403,0.52527087,109140.0,109130.0,0.40429157]
["bitfinex","BTCUSD",1758897874602,0.52527087,109140.0,109130.0,0.39329157]
["bitfinex","BTCUSD",1758897874828,0.52527087,109140.0,109130.0,0.57655923]
["bitfinex","BTCUSD",1758897875033,0.52527087,109140.0,109130.0,0.39029157]
["bitfinex","BTCUSD",1758897875237,0.52527087,109140.0,109130.0,0.39529157]
["bitfinex","BTCUSD",1758897875409,0.52527087,109140.0,109130.0,0.57955923]
["bitfinex","BTCUSD",1758897875612,0.52527087,109140.0,109130.0,0.39629157]
["bitfinex","BTCUSD",1758897876067,0.52822087,109140.0,109130.0,0.06827157]
["bitfinex","BTCUSD",1758897876316,0.52822087,109140.0,109130.0,0.30761931]
["bitfinex","BTCUSD",1758897876520,0.53485087,109140.0,109130.0,0.00617931]
["bitfinex","BTCUSD",1758897877155,0.83629087,109140.0,109130.0,0.00617931]
["bitfinex","BTCUSD",1758897877372,0.53485087,109140.0,109130.0,0.00617931]
["bitfinex","BTCUSD",1758897877585,0.83629087,109140.0,109130.0,0.00617931]
["bitfinex","BTCUSD",1758897877797,0.83629087,109140.0,109130.0,0.00517931]
["bitfinex","BTCUSD",1758897878024,0.53485087,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897878234,0.83829087,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897878463,0.53427087,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897878689,0.53427087,109140.0,109130.0,0.00215931]
["bitfinex","BTCUSD",1758897878916,0.52822087,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897879140,0.52527087,109140.0,109130.0,0.18542697]
["bitfinex","BTCUSD",1758897879372,0.52527087,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897879373,0.341,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897879644,0.52425087,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897879857,0.18425087,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897880950,0.001,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897881169,0.18425087,109140.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897881613,0.18324906,109150.0,109130.0,0.55245206]
["bitfinex","BTCUSD",1758897881828,0.18324906,109150.0,109140.0,0.20939087]
["bitfinex","BTCUSD",1758897882038,0.18324906,109150.0,109140.0,0.24286137]
["bitfinex","BTCUSD",1758897882298,0.52324906,109150.0,109140.0,0.24484137]
["bitfinex","BTCUSD",1758897882524,0.52323408,109150.0,109140.0,0.24484137]
["bitfinex","BTCUSD",1758897882966,0.24161417,109160.0,109140.0,0.24484137]
["bitfinex","BTCUSD",1758897883170,0.58161417,109160.0,109150.0,0.20625408]
["bitfinex","BTCUSD",1758897883379,0.58377417,109160.0,109150.0,0.03948509]
["bitfinex","BTCUSD",1758897883611,0.55621628,109160.0,109150.0,0.30334]
["bitfinex","BTCUSD",1758897883838,0.55621628,109160.0,109150.0,0.00198]
["bitfinex","BTCUSD",1758897884038,0.55621628,109160.0,109150.0,0.30334]
["bitfinex","BTCUSD",1758897884302,0.36167813,109160.0,109150.0,0.51271408]
["bitfinex","BTCUSD",1758897884542,0.19244856,109190.0,109170.0,0.18319068]
["bitfinex","BTCUSD",1758897884800,0.2200003,109190.0,109170.0,0.52114921]
["bitfinex","BTCUSD",1758897885027,0.18534373,109180.0,109170.0,0.36295853]
["bitfinex","BTCUSD",1758897885245,0.18534373,109180.0,109170.0,0.33993853]
["bitfinex","BTCUSD",1758897885458,0.18534373,109180.0,109170.0,0.33795853]
["bitfinex","BTCUSD",1758897885665,0.18542888,109180.0,109170.0,0.33993853]
["bitfinex","BTCUSD",1758897885891,0.52837888,109180.0,109170.0,0.03663853]
["bitfinex","BTCUSD",1758897886143,0.18320051,109170.0,109160.0,0.50755729]
["bitfinex","BTCUSD",1758897886358,0.18536051,109170.0,109160.0,0.025]
["bitfinex","BTCUSD",1758897886806,0.18536051,109170.0,109160.0,0.00198]
["bitfinex","BTCUSD",1758897887004,0.18321729,109160.0,109150.0,0.27408]
["bitfinex","BTCUSD",1758897887239,0.18537729,109160.0,109150.0,0.06017064]
["bitfinex","BTCUSD",1758897887473,0.18537729,109160.0,109150.0,0.3033]
["bitfinex","BTCUSD",1758897887650,0.18537729,109160.0,109150.0,0.00198]
["bitfinex","BTCUSD",1758897888109,0.18537729,109160.0,109150.0,0.30132]
["bitfinex","BTCUSD",1758897888528,0.18537729,109160.0,109130.0,0.19247104]
["bitfinex","BTCUSD",1758897888529,0.18323408,109150.0,109130.0,0.31093104]
["bitfinex","BTCUSD",1758897888780,0.19237815,109160.0,109140.0,0.50953087]
["bitfinex","BTCUSD",1758897888990,0.02290426,109150.0,109140.0,0.51265087]
["bitfinex","BTCUSD",1758897889848,0.20613834,109150.0,109140.0,0.51265087]
["bitfinex","BTCUSD",1758897890062,0.18323408,109150.0,109140.0,0.3294]
["bitfinex","BTCUSD",1758897890283,0.18325087,109140.0,109130.0,0.18243594]
["bitfinex","BTCUSD",1758897890498,0.18325087,109140.0,109130.0,0.6689636]
["bitfinex","BTCUSD",1758897890950,0.52323408,109150.0,109130.0,0.6689636]
["bitfinex","BTCUSD",1758897891166,0.52323408,109150.0,109130.0,0.6459436]
["bitfinex","BTCUSD",1758897891418,0.52323408,109150.0,109140.0,0.011]
["bitfinex","BTCUSD",1758897891604,0.52331919,109150.0,109140.0,0.02313965]
["bitfinex","BTCUSD",1758897891814,0.52547919,109150.0,109140.0,0.02511965]
["bitfinex","BTCUSD",1758897892950,0.52547919,109150.0,109140.0,0.04813965]
["bitfinex","BTCUSD",1758897893171,0.52331919,109150.0,109140.0,0.04025965]
["bitfinex","BTCUSD",1758897893376,0.52331919,109150.0,109140.0,0.22351052]
["bitfinex","BTCUSD",1758897893811,0.52331919,109150.0,109140.0,0.04025965]
["bitfinex","BTCUSD",1758897894074,0.52547919,109150.0,109140.0,0.01213965]
["bitfinex","BTCUSD",1758897894276,0.52547919,109150.0,109140.0,0.05113965]
["bitfinex","BTCUSD",1758897895007,0.52547919,109150.0,109140.0,0.34028]
["bitfinex","BTCUSD",1758897895281,0.52547919,109150.0,109140.0,0.52665087]
["bitfinex","BTCUSD",1758897895282,0.52331919,109150.0,109140.0,0.52665087]
["bitfinex","BTCUSD",1758897895510,0.52547919,109150.0,109140.0,0.34028]
["bitfinex","BTCUSD",1758897896148,0.52547919,109150.0,109140.0,0.31726]
["bitfinex","BTCUSD",1758897896387,0.52547919,109150.0,109140.0,0.07391267]
["bitfinex","BTCUSD",1758897896626,0.52842919,109150.0,109140.0,0.31524]
["bitfinex","BTCUSD",1758897897063,0.52547919,109150.0,109140.0,0.31722]
["bitfinex","BTCUSD",1758897897296,0.52547919,109150.0,109140.0,0.01598]
["bitfinex","BTCUSD",1758897897528,0.52547919,109150.0,109140.0,0.31524]
["bitfinex","BTCUSD",1758897897986,0.52547919,109150.0,109140.0,0.014]
["bitfinex","BTCUSD",1758897898212,0.53505919,109150.0,109140.0,0.36222258]
["bitfinex","BTCUSD",1758897898439,0.52842919,109150.0,109140.0,0.36222258]
["bitfinex","BTCUSD",1758897898664,0.52547919,109150.0,109140.0,0.36420258]
["bitfinex","BTCUSD",1758897899128,0.52547919,109150.0,109140.0,0.36120258]
["bitfinex","BTCUSD",1758897899325,0.52331919,109150.0,109140.0,0.36120258]
["bitfinex","BTCUSD",1758897899546,0.52547919,109150.0,109140.0,0.36220258]
["bitfinex","BTCUSD",1758897899962,0.52547919,109150.0,109140.0,0.36022258]
["bitfinex","BTCUSD",1758897900288,0.52547919,109150.0,109140.0,0.05898258]
["bitfinex","BTCUSD",1758897900534,0.52547919,109150.0,109140.0,0.36220258]
["bitfinex","BTCUSD",1758897900751,0.52547919,109150.0,109140.0,0.37422258]
["bitfinex","BTCUSD",1758897901200,0.52547919,109150.0,109140.0,0.37922258]
["bitfinex","BTCUSD",1758897901504,0.52331919,109150.0,109140.0,0.56247345]
["bitfinex","BTCUSD",1758897901534,0.52547919,109150.0,109140.0,0.34922258]
["bitfinex","BTCUSD",1758897901735,0.52547919,109150.0,109140.0,0.35120258]
["bitfinex","BTCUSD",1758897901942,0.52547919,109150.0,109140.0,0.53449345]
["bitfinex","BTCUSD",1758897902144,0.34008511,109150.0,109140.0,0.54261345]
["bitfinex","BTCUSD",1758897902362,0.52331919,109150.0,109140.0,0.56563345]
["bitfinex","BTCUSD",1758897903052,0.52547919,109150.0,109140.0,0.05500258]
["bitfinex","BTCUSD",1758897903262,0.52842919,109150.0,109140.0,0.35426258]
["bitfinex","BTCUSD",1758897903461,0.52547919,109150.0,109140.0,0.35426258]
["bitfinex","BTCUSD",1758897903678,0.52331919,109150.0,109140.0,0.53949345]
["bitfinex","BTCUSD",1758897903902,0.52331919,109150.0,109140.0,0.56563345]
["bitfinex","BTCUSD",1758897904324,0.52547919,109150.0,109140.0,0.37926258]
["bitfinex","BTCUSD",1758897904535,0.52331919,109150.0,109140.0,0.37926258]
["bitfinex","BTCUSD",1758897904751,0.52331919,109150.0,109140.0,0.38232258]
["bitfinex","BTCUSD",1758897904960,0.52331919,109150.0,109140.0,0.56557345]
["bitfinex","BTCUSD",1758897905168,0.52331919,109150.0,109140.0,0.08108258]
["bitfinex","BTCUSD",1758897905391,8.511e-05,109150.0,109140.0,0.56557345]
["bitfinex","BTCUSD",1758897905821,0.18331919,109150.0,109140.0,0.66101345]
["bitfinex","BTCUSD",1758897906025,0.18331919,109150.0,109140.0,0.26433345]
["bitfinex","BTCUSD",1758897906249,0.18541919,109150.0,109140.0,0.07802258]
["bitfinex","BTCUSD",1758897906459,0.18541919,109150.0,109140.0,0.35620258]
["bitfinex","BTCUSD",1758897907516,0.18541919,109150.0,109140.0,0.53945345]
["bitfinex","BTCUSD",1758897907718,0.18541919,109150.0,109140.0,0.35620258]
["bitfinex","BTCUSD",1758897907719,0.52541919,109150.0,109140.0,0.35620258]
["bitfinex","BTCUSD",1758897908586,0.52541919,109150.0,109140.0,0.53945345]
["bitfinex","BTCUSD",1758897908793,0.52541919,109150.0,109140.0,0.56259345]
["bitfinex","BTCUSD",1758897909225,0.34,109170.0,109150.0,0.18321972]
["bitfinex","BTCUSD",1758897909418,0.18320051,109170.0,109160.0,0.21148729]
["bitfinex","BTCUSD",1758897909646,0.55989718,109180.0,109160.0,0.21148729]
["bitfinex","BTCUSD",1758897909872,0.56632859,109180.0,109160.0,0.21148729]
["bitfinex","BTCUSD",1758897910094,0.03398568,109180.0,109170.0,0.51572051]
["bitfinex","BTCUSD",1758897910340,8.535e-05,109180.0,109170.0,0.51775051]
["bitfinex","BTCUSD",1758897910555,8.535e-05,109180.0,109170.0,0.56473309]
["bitfinex","BTCUSD",1758897910556,0.18326908,109180.0,109170.0,0.56473309]
["bitfinex","BTCUSD",1758897910799,8.535e-05,109180.0,109170.0,0.56473309]
["bitfinex","BTCUSD",1758897911009,0.18326908,109180.0,109170.0,0.38153258]
["bitfinex","BTCUSD",1758897911223,0.20616704,109180.0,109170.0,0.38153258]
["bitfinex","BTCUSD",1758897911433,0.18326908,109180.0,109170.0,0.56473309]
["bitfinex","BTCUSD",1758897912080,8.535e-05,109180.0,109170.0,0.56473309]
["bitfinex","BTCUSD",1758897912297,0.02298331,109180.0,109170.0,0.57173309]
["bitfinex","BTCUSD",1758897913178,8.535e-05,109180.0,109170.0,0.57173309]
["bitfinex","BTCUSD",1758897913399,8.535e-05,109180.0,109170.0,0.57273309]
["bitfinex","BTCUSD",1758897913624,0.3992079,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897913854,0.21387611,109200.0,109180.0,0.23742674]
["bitfinex","BTCUSD",1758897914068,0.21387611,109200.0,109190.0,0.48936695]
["bitfinex","BTCUSD",1758897914069,0.55711204,109200.0,109190.0,0.48936695]
["bitfinex","BTCUSD",1758897914340,0.18532793,109200.0,109190.0,0.30823]
["bitfinex","BTCUSD",1758897914555,0.18532793,109200.0,109190.0,0.35314258]
["bitfinex","BTCUSD",1758897914769,0.18532793,109200.0,109190.0,0.35517258]
["bitfinex","BTCUSD",1758897914978,0.18532793,109200.0,109190.0,0.35314258]
["bitfinex","BTCUSD",1758897915193,0.18532793,109200.0,109190.0,0.04698258]
["bitfinex","BTCUSD",1758897915414,0.18532793,109200.0,109190.0,0.49127695]
["bitfinex","BTCUSD",1758897915659,0.0021,109200.0,109190.0,0.49127695]
["bitfinex","BTCUSD",1758897915879,0.21314395,109200.0,109190.0,0.51441695]
["bitfinex","BTCUSD",1758897916101,0.18815018,109200.0,109190.0,0.51751695]
["bitfinex","BTCUSD",1758897916321,0.03208959,109200.0,109190.0,0.51751695]
["bitfinex","BTCUSD",1758897917895,0.03208959,109200.0,109190.0,0.21143695]
["bitfinex","BTCUSD",1758897918120,0.21523977,109200.0,109190.0,0.21143695]
["bitfinex","BTCUSD",1758897918366,0.03208959,109200.0,109190.0,0.61255695]
["bitfinex","BTCUSD",1758897918596,0.18316695,109190.0,109180.0,0.09544]
["bitfinex","BTCUSD",1758897918826,0.18526695,109190.0,109180.0,0.4014]
["bitfinex","BTCUSD",1758897919053,0.18526695,109190.0,109180.0,0.06199993]
["bitfinex","BTCUSD",1758897919287,0.18318373,109180.0,109170.0,0.0954]
["bitfinex","BTCUSD",1758897919514,0.18528373,109180.0,109170.0,0.40327]
["bitfinex","BTCUSD",1758897919759,0.18320051,109170.0,109160.0,0.20945464]
["bitfinex","BTCUSD",1758897919981,0.18320051,109170.0,109160.0,0.61276999]
["bitfinex","BTCUSD",1758897920208,0.18318373,109180.0,109160.0,0.21156999]
["bitfinex","BTCUSD",1758897920435,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897920659,0.0021,109180.0,109170.0,0.18523051]
["bitfinex","BTCUSD",1758897920907,0.19232529,109190.0,109170.0,0.21147051]
["bitfinex","BTCUSD",1758897921183,0.18318373,109180.0,109170.0,0.21147051]
["bitfinex","BTCUSD",1758897921416,0.53232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897921639,0.53442529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897921918,0.18318373,109180.0,109170.0,0.54073891]
["bitfinex","BTCUSD",1758897922189,0.18318373,109180.0,109170.0,0.54276891]
["bitfinex","BTCUSD",1758897922404,0.19232529,109190.0,109170.0,0.54276891]
["bitfinex","BTCUSD",1758897922620,0.19232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897922841,0.58694628,109200.0,109180.0,0.25680092]
["bitfinex","BTCUSD",1758897923054,0.58694628,109200.0,109190.0,0.51687695]
["bitfinex","BTCUSD",1758897923055,0.21939727,109200.0,109190.0,0.51687695]
["bitfinex","BTCUSD",1758897923504,0.22149727,109200.0,109190.0,0.33061]
["bitfinex","BTCUSD",1758897923923,0.22149727,109200.0,109190.0,0.49063695]
["bitfinex","BTCUSD",1758897924126,0.22149727,109200.0,109190.0,0.0276084]
["bitfinex","BTCUSD",1758897924339,0.22149727,109200.0,109190.0,0.0255784]
["bitfinex","BTCUSD",1758897924547,0.22459727,109200.0,109190.0,0.3310184]
["bitfinex","BTCUSD",1758897924760,0.23131727,109200.0,109190.0,0.3310184]
["bitfinex","BTCUSD",1758897924966,0.22459727,109200.0,109190.0,0.3310184]
["bitfinex","BTCUSD",1758897925556,0.22459727,109200.0,109190.0,0.0255784]
["bitfinex","BTCUSD",1758897925760,0.23131727,109200.0,109190.0,0.3054]
["bitfinex","BTCUSD",1758897926007,0.18318373,109180.0,109170.0,0.46486053]
["bitfinex","BTCUSD",1758897926148,0.18318333,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897926548,0.22249727,109200.0,109180.0,0.20835373]
["bitfinex","BTCUSD",1758897926851,0.20606281,109190.0,109180.0,0.21145373]
["bitfinex","BTCUSD",1758897927046,0.18526695,109190.0,109180.0,0.02517]
["bitfinex","BTCUSD",1758897927381,0.18526695,109190.0,109170.0,0.47884051]
["bitfinex","BTCUSD",1758897927382,0.18318373,109180.0,109170.0,0.47884051]
["bitfinex","BTCUSD",1758897927582,0.18316695,109190.0,109170.0,0.57627051]
["bitfinex","BTCUSD",1758897927739,0.18318373,109180.0,109170.0,0.30687051]
["bitfinex","BTCUSD",1758897927944,0.18316695,109190.0,109170.0,0.61215051]
["bitfinex","BTCUSD",1758897928165,0.22249727,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758897928379,0.18316695,109190.0,109180.0,0.20942373]
["bitfinex","BTCUSD",1758897928581,0.22249727,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758897929141,0.23131727,109200.0,109190.0,0.261]
["bitfinex","BTCUSD",1758897929283,0.23131727,109200.0,109190.0,0.26]
["bitfinex","BTCUSD",1758897929727,0.18316695,109190.0,109180.0,0.18418018]
["bitfinex","BTCUSD",1758897929888,0.18526695,109190.0,109180.0,0.37168807]
["bitfinex","BTCUSD",1758897930087,0.18526695,109190.0,109180.0,0.04330807]
["bitfinex","BTCUSD",1758897930274,0.18526695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1758897930484,0.18526695,109190.0,109180.0,0.30624]
["bitfinex","BTCUSD",1758897930840,0.18526695,109190.0,109180.0,0.49845373]
["bitfinex","BTCUSD",1758897931057,0.21939727,109200.0,109180.0,0.50155373]
["bitfinex","BTCUSD",1758897931267,0.18316695,109190.0,109180.0,0.52469373]
["bitfinex","BTCUSD",1758897931475,0.21939727,109200.0,109180.0,0.52469373]
["bitfinex","BTCUSD",1758897931677,0.18316695,109190.0,109180.0,0.52369373]
["bitfinex","BTCUSD",1758897931879,0.18526695,109190.0,109180.0,0.33741]
["bitfinex","BTCUSD",1758897932086,0.18526695,109190.0,109180.0,0.31216]
["bitfinex","BTCUSD",1758897932336,0.18526695,109190.0,109180.0,0.0704197]
["bitfinex","BTCUSD",1758897932538,0.19508695,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1758897932949,0.19508695,109190.0,109180.0,0.31412]
["bitfinex","BTCUSD",1758897933608,0.19508695,109190.0,109180.0,0.31212]
["bitfinex","BTCUSD",1758897933798,0.19508695,109190.0,109180.0,0.30512]
["bitfinex","BTCUSD",1758897934018,0.18320051,109170.0,109160.0,8.535e-05]
["bitfinex","BTCUSD",1758897934443,0.19507051,109170.0,109160.0,8.535e-05]
["bitfinex","BTCUSD",1758897934649,0.18530051,109170.0,109160.0,8.535e-05]
["bitfinex","BTCUSD",1758897934873,0.18320051,109170.0,109160.0,0.18545264]
["bitfinex","BTCUSD",1758897935059,0.18320051,109170.0,109160.0,0.02994535]
["bitfinex","BTCUSD",1758897935681,0.18320051,109170.0,109160.0,0.02698535]
["bitfinex","BTCUSD",1758897935889,0.18522051,109170.0,109160.0,8.535e-05]
["bitfinex","BTCUSD",1758897936396,0.18827051,109170.0,109160.0,0.30504535]
["bitfinex","BTCUSD",1758897936552,0.19499051,109170.0,109160.0,0.34538588]
["bitfinex","BTCUSD",1758897936759,0.19499051,109170.0,109160.0,0.04042588]
["bitfinex","BTCUSD",1758897937159,0.18522051,109170.0,109160.0,0.04242588]
["bitfinex","BTCUSD",1758897937424,0.18320051,109170.0,109160.0,0.07228588]
["bitfinex","BTCUSD",1758897937824,0.18522051,109170.0,109160.0,0.06932588]
["bitfinex","BTCUSD",1758897938173,0.18522051,109170.0,109160.0,0.07632588]
["bitfinex","BTCUSD",1758897938381,0.18827051,109170.0,109160.0,0.04942588]
["bitfinex","BTCUSD",1758897938591,0.19499051,109170.0,109160.0,0.04942588]
["bitfinex","BTCUSD",1758897938871,0.18827051,109170.0,109160.0,0.04942588]
["bitfinex","BTCUSD",1758897939502,0.18522051,109170.0,109160.0,0.05157588]
["bitfinex","BTCUSD",1758897939974,0.18522051,109170.0,109160.0,0.07632588]
["bitfinex","BTCUSD",1758897941496,0.18522051,109170.0,109160.0,0.04942588]
["bitfinex","BTCUSD",1758897941947,0.18827051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897942134,0.19499051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897942360,0.18827051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897942830,0.18522051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897943061,0.19499051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897943271,0.60327745,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897943914,0.53499051,109170.0,109160.0,0.00908535]
["bitfinex","BTCUSD",1758897944563,0.54131901,109170.0,109160.0,0.00708535]
["bitfinex","BTCUSD",1758897944781,0.52323408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897945023,0.82767408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897945240,0.82969408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897945458,0.83946408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897945685,0.83938408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897946526,0.53502408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897946740,0.83922408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897946941,0.53502408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897947147,0.83922408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897947598,0.83250408,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897947819,0.87160649,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897948030,0.87832649,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897948453,0.57780176,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897948711,0.59112641,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897948940,0.67127831,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897949154,1.09605756,109150.0,109140.0,4e-05]
["bitfinex","BTCUSD",1758897949364,0.18325087,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758897949542,0.27828699,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897949779,0.68955699,109140.0,109130.0,0.00017931]
["bitfinex","BTCUSD",1758897949991,0.18330125,109110.0,109100.0,0.09925838]
["bitfinex","BTCUSD",1758897950211,0.18532125,109110.0,109100.0,0.09853349]
["bitfinex","BTCUSD",1758897950429,0.18532125,109110.0,109100.0,0.10954284]
["bitfinex","BTCUSD",1758897950638,0.21197822,109110.0,109100.0,0.09853349]
["bitfinex","BTCUSD",1758897951068,0.21502822,109110.0,109100.0,0.00012511]
["bitfinex","BTCUSD",1758897951722,0.56174822,109110.0,109100.0,0.00012511]
["bitfinex","BTCUSD",1758897952643,0.55502822,109110.0,109100.0,0.00012511]
["bitfinex","BTCUSD",1758897952853,0.86554822,109110.0,109100.0,0.00512511]
["bitfinex","BTCUSD",1758897953070,0.95425969,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897953287,0.65045969,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897953508,0.95421969,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897953721,0.65045969,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897953929,0.95405969,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897954338,0.96035669,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897954802,0.65675669,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897955005,1.05571669,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897955213,0.65675375,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897955423,1.0700479,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897955834,0.6711279,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897956253,1.0698479,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897958726,0.6711279,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897958898,1.0696079,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897959303,1.09718142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897959487,0.69870142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897959689,1.09706142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897960163,0.69870142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897960376,1.09702142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897961354,0.69198142,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758897961571,1.08717142,109110.0,109100.0,0.03402511]
["bitfinex","BTCUSD",1758897961759,0.60021995,109110.0,109100.0,0.03402511]
["bitfinex","BTCUSD",1758897962008,0.57264643,109110.0,109100.0,0.03402511]
["bitfinex","BTCUSD",1758897962221,0.97068643,109110.0,109100.0,0.03402511]
["bitfinex","BTCUSD",1758897962435,0.87520643,109110.0,109100.0,0.00927511]
["bitfinex","BTCUSD",1758897962664,0.23062643,109110.0,109100.0,0.03698511]
["bitfinex","BTCUSD",1758897962870,0.51259822,109110.0,109100.0,0.03698511]
["bitfinex","BTCUSD",1758897963284,0.51267822,109110.0,109100.0,0.03698511]
["bitfinex","BTCUSD",1758897963492,0.20995822,109110.0,109100.0,0.2423551]
["bitfinex","BTCUSD",1758897963708,0.02665697,109110.0,109100.0,0.22030316]
["bitfinex","BTCUSD",1758897964189,0.19246026,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758897964398,0.27873087,109140.0,109120.0,0.21314445]
["bitfinex","BTCUSD",1758897964612,0.18326766,109130.0,109120.0,0.18543445]
["bitfinex","BTCUSD",1758897964829,0.18325087,109140.0,109130.0,0.18626766]
["bitfinex","BTCUSD",1758897965013,0.48597087,109140.0,109130.0,0.00506]
["bitfinex","BTCUSD",1758897965249,0.19239578,109150.0,109130.0,0.21220766]
["bitfinex","BTCUSD",1758897965481,0.18325087,109140.0,109130.0,0.18532766]
["bitfinex","BTCUSD",1758897966124,0.52236217,109150.0,109130.0,0.18532766]
["bitfinex","BTCUSD",1758897966125,0.02692639,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758897966340,0.02692639,109150.0,109140.0,0.24742289]
["bitfinex","BTCUSD",1758897966555,0.4953685,109170.0,109150.0,0.17823408]
["bitfinex","BTCUSD",1758897966762,0.20611945,109160.0,109150.0,0.17823408]
["bitfinex","BTCUSD",1758897966965,0.18321729,109160.0,109140.0,0.21933289]
["bitfinex","BTCUSD",1758897967169,0.18323408,109150.0,109140.0,0.21933289]
["bitfinex","BTCUSD",1758897967396,0.21004956,109160.0,109150.0,0.0261]
["bitfinex","BTCUSD",1758897967615,0.02683227,109160.0,109150.0,0.23477637]
["bitfinex","BTCUSD",1758897967963,0.21656674,109190.0,109150.0,0.54876807]
["bitfinex","BTCUSD",1758897967964,0.20680674,109190.0,109150.0,0.54876807]
["bitfinex","BTCUSD",1758897968058,0.18320051,109170.0,109160.0,0.18320256]
["bitfinex","BTCUSD",1758897968280,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758897968517,0.54608169,109180.0,109170.0,0.03952128]
["bitfinex","BTCUSD",1758897968745,0.55022518,109180.0,109170.0,0.03952128]
["bitfinex","BTCUSD",1758897968970,0.21022518,109180.0,109170.0,0.03952128]
["bitfinex","BTCUSD",1758897969194,0.57943148,109180.0,109170.0,0.03952128]
["bitfinex","BTCUSD",1758897969444,0.21022518,109180.0,109170.0,0.03952128]
["bitfinex","BTCUSD",1758897969665,0.18321546,109170.0,109150.0,0.52662917]
["bitfinex","BTCUSD",1758897969890,0.18321546,109170.0,109160.0,0.02497]
["bitfinex","BTCUSD",1758897970112,0.18321546,109170.0,109160.0,0.20818729]
["bitfinex","BTCUSD",1758897970353,0.18320051,109170.0,109160.0,0.02809]
["bitfinex","BTCUSD",1758897970587,0.18320051,109170.0,109160.0,0.0756033]
["bitfinex","BTCUSD",1758897970809,0.18320051,109170.0,109160.0,0.25882059]
["bitfinex","BTCUSD",1758897971012,0.18320051,109170.0,109160.0,0.0756033]
["bitfinex","BTCUSD",1758897971134,0.18320051,109170.0,109160.0,0.02809]
["bitfinex","BTCUSD",1758897971874,0.18320051,109170.0,109160.0,0.015]
["bitfinex","BTCUSD",1758897971875,0.18518051,109170.0,109160.0,0.015]
["bitfinex","BTCUSD",1758897972337,0.18518051,109170.0,109160.0,0.01699]
["bitfinex","BTCUSD",1758897972563,0.18518051,109170.0,109160.0,0.015]
["bitfinex","BTCUSD",1758897972788,0.18518051,109170.0,109160.0,0.01699]
["bitfinex","BTCUSD",1758897973001,0.18518051,109170.0,109160.0,0.06260238]
["bitfinex","BTCUSD",1758897973002,0.18320051,109170.0,109160.0,0.06260238]
["bitfinex","BTCUSD",1758897973219,0.18320051,109170.0,109160.0,0.06572238]
["bitfinex","BTCUSD",1758897973431,0.18518051,109170.0,109160.0,0.03763238]
["bitfinex","BTCUSD",1758897973638,0.18518051,109170.0,109160.0,0.01699]
["bitfinex","BTCUSD",1758897974072,0.18518051,109170.0,109160.0,0.015]
["bitfinex","BTCUSD",1758897974270,0.18321729,109160.0,109150.0,0.0261]
["bitfinex","BTCUSD",1758897974501,0.18321729,109160.0,109150.0,0.02809]
["bitfinex","BTCUSD",1758897974726,0.18320051,109170.0,109150.0,0.21132408]
["bitfinex","BTCUSD",1758897974950,0.52154436,109180.0,109160.0,0.21631729]
["bitfinex","BTCUSD",1758897974951,0.21938436,109180.0,109160.0,0.21631729]
["bitfinex","BTCUSD",1758897975177,0.21938436,109180.0,109170.0,0.02809]
["bitfinex","BTCUSD",1758897975178,0.55938436,109180.0,109170.0,0.02809]
["bitfinex","BTCUSD",1758897975402,0.55938436,109180.0,109170.0,0.02497]
["bitfinex","BTCUSD",1758897975677,0.55938436,109180.0,109170.0,0.02809]
["bitfinex","BTCUSD",1758897976141,0.21022518,109180.0,109170.0,0.21129051]
["bitfinex","BTCUSD",1758897976374,0.02704145,109180.0,109170.0,0.21129051]
["bitfinex","BTCUSD",1758897976604,0.53257815,109190.0,109170.0,0.21129051]
["bitfinex","BTCUSD",1758897976832,0.34013968,109190.0,109180.0,0.20616373]
["bitfinex","BTCUSD",1758897977085,0.18330663,109190.0,109180.0,0.20815373]
["bitfinex","BTCUSD",1758897977306,0.18330663,109190.0,109180.0,0.21127373]
["bitfinex","BTCUSD",1758897977731,0.18330663,109190.0,109180.0,0.25072115]
["bitfinex","BTCUSD",1758897978236,0.18330663,109190.0,109180.0,0.06753742]
["bitfinex","BTCUSD",1758897978237,0.21110421,109190.0,109180.0,0.06753742]
["bitfinex","BTCUSD",1758897979335,0.21110421,109190.0,109180.0,0.25072115]
["bitfinex","BTCUSD",1758897979556,0.21110421,109190.0,109180.0,0.08853742]
["bitfinex","BTCUSD",1758897979778,0.02793726,109190.0,109180.0,0.27172115]
["bitfinex","BTCUSD",1758897979977,0.02793726,109190.0,109180.0,0.25472115]
["bitfinex","BTCUSD",1758897980179,0.02793726,109190.0,109180.0,0.25072115]
["bitfinex","BTCUSD",1758897980612,0.02793726,109190.0,109180.0,0.26172115]
["bitfinex","BTCUSD",1758897981003,0.02793726,109190.0,109180.0,0.56352115]
["bitfinex","BTCUSD",1758897981929,0.21110421,109190.0,109180.0,0.26372115]
["bitfinex","BTCUSD",1758897982344,0.21110421,109190.0,109180.0,0.38233742]
["bitfinex","BTCUSD",1758897982547,0.21110421,109190.0,109180.0,0.08053742]
["bitfinex","BTCUSD",1758897982752,0.21110421,109190.0,109180.0,0.26372115]
["bitfinex","BTCUSD",1758897982905,0.02793726,109190.0,109180.0,0.56552115]
["bitfinex","BTCUSD",1758897983545,0.04602858,109200.0,109180.0,0.56552115]
["bitfinex","BTCUSD",1758897983720,0.06892235,109200.0,109190.0,0.02298]
["bitfinex","BTCUSD",1758897983926,0.07090235,109200.0,109190.0,0.05847817]
["bitfinex","BTCUSD",1758897984343,0.07394235,109200.0,109190.0,0.03350817]
["bitfinex","BTCUSD",1758897984776,0.08309985,109200.0,109190.0,0.03350817]
["bitfinex","BTCUSD",1758897984977,0.18316695,109190.0,109180.0,0.30376]
["bitfinex","BTCUSD",1758897985311,0.05518608,109200.0,109180.0,0.46051373]
["bitfinex","BTCUSD",1758897985518,0.07807985,109200.0,109190.0,0.0261]
["bitfinex","BTCUSD",1758897985748,0.10663662,109200.0,109190.0,0.02497]
["bitfinex","BTCUSD",1758897985958,0.10663662,109200.0,109190.0,0.04784137]
["bitfinex","BTCUSD",1758897986133,0.10663662,109200.0,109190.0,0.23100832]
["bitfinex","BTCUSD",1758897986361,0.23262072,109200.0,109190.0,0.25710832]
["bitfinex","BTCUSD",1758897986571,0.20972695,109200.0,109190.0,0.25710832]
["bitfinex","BTCUSD",1758897986774,0.02657677,109200.0,109190.0,0.26210832]
["bitfinex","BTCUSD",1758897987185,0.52321113,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758897987415,0.52321113,109210.0,109200.0,0.2383444]
["bitfinex","BTCUSD",1758897987630,0.55991188,109220.0,109200.0,0.2383444]
["bitfinex","BTCUSD",1758897987838,0.18313341,109210.0,109200.0,0.2153644]
["bitfinex","BTCUSD",1758897988054,0.55991188,109220.0,109210.0,0.20611341]
["bitfinex","BTCUSD",1758897988055,0.02754536,109220.0,109210.0,0.20611341]
["bitfinex","BTCUSD",1758897988284,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758897988506,0.19827601,109230.0,109220.0,0.06440401]
["bitfinex","BTCUSD",1758897988681,0.21296171,109230.0,109220.0,0.06440401]
["bitfinex","BTCUSD",1758897989103,0.21296171,109230.0,109220.0,0.03943401]
["bitfinex","BTCUSD",1758897989292,0.18313341,109210.0,109200.0,0.19542768]
["bitfinex","BTCUSD",1758897989499,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758897989708,0.18311664,109220.0,109210.0,0.21122341]
["bitfinex","BTCUSD",1758897989927,0.18311664,109220.0,109210.0,0.51194341]
["bitfinex","BTCUSD",1758897990146,0.18311664,109220.0,109210.0,0.20810341]
["bitfinex","BTCUSD",1758897990358,0.18311664,109220.0,109210.0,0.55329652]
["bitfinex","BTCUSD",1758897990564,0.18311664,109220.0,109210.0,0.24657652]
["bitfinex","BTCUSD",1758897990822,0.18311664,109220.0,109210.0,0.55028652]
["bitfinex","BTCUSD",1758897991027,0.18311664,109220.0,109210.0,0.55228652]
["bitfinex","BTCUSD",1758897991230,0.18509664,109220.0,109210.0,0.06431311]
["bitfinex","BTCUSD",1758897991468,0.18509664,109220.0,109210.0,0.35206311]
["bitfinex","BTCUSD",1758897991681,0.18509664,109220.0,109210.0,0.53519652]
["bitfinex","BTCUSD",1758897992207,0.02722791,109230.0,109210.0,0.53831652]
["bitfinex","BTCUSD",1758897992385,0.18311664,109220.0,109210.0,0.53831652]
["bitfinex","BTCUSD",1758897992626,0.18311664,109220.0,109210.0,0.56129652]
["bitfinex","BTCUSD",1758897992839,0.20731637,109230.0,109210.0,0.56129652]
["bitfinex","BTCUSD",1758897993052,0.18311664,109220.0,109210.0,0.56129652]
["bitfinex","BTCUSD",1758897993256,0.18509664,109220.0,109210.0,0.37500311]
["bitfinex","BTCUSD",1758897993469,0.18509664,109220.0,109210.0,0.55813652]
["bitfinex","BTCUSD",1758897993879,0.18311664,109220.0,109210.0,0.56125652]
["bitfinex","BTCUSD",1758897994064,0.20731637,109230.0,109210.0,0.55925652]
["bitfinex","BTCUSD",1758897994273,0.02288958,109220.0,109210.0,0.53727652]
["bitfinex","BTCUSD",1758897994681,0.1981328,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758897994893,0.21289771,109230.0,109220.0,0.23860912]
["bitfinex","BTCUSD",1758897995098,0.21810771,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897995708,0.21810771,109230.0,109220.0,0.33424248]
["bitfinex","BTCUSD",1758897995861,0.22783771,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897996069,0.24564546,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897996274,0.21810771,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897996499,0.22783771,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897997005,0.21810771,109230.0,109220.0,0.03260248]
["bitfinex","BTCUSD",1758897997570,0.21810771,109230.0,109220.0,0.03360248]
["bitfinex","BTCUSD",1758897998099,0.21504771,109230.0,109220.0,0.03963248]
["bitfinex","BTCUSD",1758897998373,0.21504771,109230.0,109220.0,0.22274912]
["bitfinex","BTCUSD",1758897998559,0.21504771,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758897998560,0.02979783,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758897998805,0.21504771,109230.0,109220.0,0.24563912]
["bitfinex","BTCUSD",1758897999130,0.0319533,109230.0,109220.0,0.24563912]
["bitfinex","BTCUSD",1758897999338,0.0298033,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758897999545,0.21290318,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758897999969,0.0298033,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758898000179,0.20656989,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758898000389,0.21290309,109230.0,109220.0,0.24873912]
["bitfinex","BTCUSD",1758898000595,0.21505277,109230.0,109220.0,0.36412248]
["bitfinex","BTCUSD",1758898000802,0.21811277,109230.0,109220.0,0.33920248]
["bitfinex","BTCUSD",1758898001004,0.21811277,109230.0,109220.0,0.33820248]
["bitfinex","BTCUSD",1758898001398,0.22726776,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758898001561,0.57699776,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758898001761,0.60453892,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758898001961,0.60453892,109230.0,109220.0,0.014]
["bitfinex","BTCUSD",1758898002387,0.18313341,109210.0,109200.0,0.02289]
["bitfinex","BTCUSD",1758898002592,0.01477784,109210.0,109200.0,0.51829166]
["bitfinex","BTCUSD",1758898002816,0.20602508,109210.0,109200.0,0.52032166]
["bitfinex","BTCUSD",1758898002992,0.19161629,109210.0,109200.0,0.51722166]
["bitfinex","BTCUSD",1758898003199,0.21450796,109210.0,109200.0,0.51722166]
["bitfinex","BTCUSD",1758898003419,0.02922455,109210.0,109200.0,0.52032166]
["bitfinex","BTCUSD",1758898003824,0.21235796,109210.0,109200.0,0.52032166]
["bitfinex","BTCUSD",1758898004594,0.21450796,109210.0,109200.0,0.50857166]
["bitfinex","BTCUSD",1758898004738,0.21450796,109210.0,109200.0,0.23190166]
["bitfinex","BTCUSD",1758898004937,0.19161629,109210.0,109200.0,0.32539148]
["bitfinex","BTCUSD",1758898005321,0.19161629,109210.0,109200.0,0.32742148]
["bitfinex","BTCUSD",1758898005606,0.19467629,109210.0,109200.0,0.02383148]
["bitfinex","BTCUSD",1758898005814,0.20440629,109210.0,109200.0,0.31056]
["bitfinex","BTCUSD",1758898005984,0.19161629,109210.0,109200.0,0.49574018]
["bitfinex","BTCUSD",1758898006199,0.19161629,109210.0,109200.0,0.51863018]
["bitfinex","BTCUSD",1758898006412,0.20007656,109210.0,109200.0,0.31259]
["bitfinex","BTCUSD",1758898006576,0.20313656,109210.0,109200.0,0.31259]
["bitfinex","BTCUSD",1758898006774,0.20007656,109210.0,109200.0,0.5574548]
["bitfinex","BTCUSD",1758898006955,0.00633288,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898007499,0.00633288,109210.0,109200.0,0.2818848]
["bitfinex","BTCUSD",1758898007682,0.00633288,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898008297,0.21450796,109210.0,109200.0,0.5803448]
["bitfinex","BTCUSD",1758898008507,0.19792914,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898008725,0.22082081,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898008925,0.22082081,109210.0,109200.0,0.40029462]
["bitfinex","BTCUSD",1758898009266,0.22297081,109210.0,109200.0,0.5574548]
["bitfinex","BTCUSD",1758898009569,0.20007914,109210.0,109200.0,0.5574548]
["bitfinex","BTCUSD",1758898009843,0.20007914,109210.0,109200.0,0.39719462]
["bitfinex","BTCUSD",1758898010005,0.20007914,109210.0,109200.0,0.37227462]
["bitfinex","BTCUSD",1758898010006,0.20313914,109210.0,109200.0,0.37227462]
["bitfinex","BTCUSD",1758898010249,0.20313914,109210.0,109200.0,0.5554248]
["bitfinex","BTCUSD",1758898010448,0.20007914,109210.0,109200.0,0.5803448]
["bitfinex","BTCUSD",1758898010738,0.20007914,109210.0,109200.0,0.39719462]
["bitfinex","BTCUSD",1758898010878,0.20007914,109210.0,109200.0,0.37227462]
["bitfinex","BTCUSD",1758898011073,0.19792914,109210.0,109200.0,0.5605548]
["bitfinex","BTCUSD",1758898011288,0.01479573,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898011488,0.22082081,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898011694,0.19792914,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898011936,0.20007914,109210.0,109200.0,0.39719462]
["bitfinex","BTCUSD",1758898012136,0.01479573,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898012338,0.0376874,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898012546,0.01479573,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898012749,0.19792914,109210.0,109200.0,0.5834448]
["bitfinex","BTCUSD",1758898012973,0.19792914,109210.0,109200.0,0.40029462]
["bitfinex","BTCUSD",1758898013097,0.20007914,109210.0,109200.0,0.07274462]
["bitfinex","BTCUSD",1758898013295,0.20007914,109210.0,109200.0,0.31052]
["bitfinex","BTCUSD",1758898013523,0.20313914,109210.0,109200.0,0.31052]
["bitfinex","BTCUSD",1758898013968,0.20007914,109210.0,109200.0,0.31052]
["bitfinex","BTCUSD",1758898014184,0.20007914,109210.0,109200.0,0.51859018]
["bitfinex","BTCUSD",1758898014406,0.01479573,109210.0,109200.0,0.52169018]
["bitfinex","BTCUSD",1758898014852,0.19792914,109210.0,109200.0,0.52169018]
["bitfinex","BTCUSD",1758898015092,0.01479573,109210.0,109200.0,0.52169018]
["bitfinex","BTCUSD",1758898015350,0.19792914,109210.0,109200.0,0.52169018]
["bitfinex","BTCUSD",1758898015599,0.01479573,109210.0,109200.0,0.52169018]
["bitfinex","BTCUSD",1758898017190,0.01479573,109210.0,109200.0,0.22017018]
["bitfinex","BTCUSD",1758898017418,0.01479573,109210.0,109200.0,0.57156389]
["bitfinex","BTCUSD",1758898018785,0.01479573,109210.0,109200.0,0.57161389]
["bitfinex","BTCUSD",1758898018997,0.01479573,109210.0,109200.0,0.27009389]
["bitfinex","BTCUSD",1758898019203,0.00633288,109210.0,109200.0,0.66697389]
["bitfinex","BTCUSD",1758898020245,0.00633288,109210.0,109200.0,0.78651126]
["bitfinex","BTCUSD",1758898020451,0.24966328,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898020650,0.24966328,109230.0,109220.0,0.53569852]
["bitfinex","BTCUSD",1758898020651,0.22212436,109230.0,109220.0,0.53569852]
["bitfinex","BTCUSD",1758898020852,0.02986929,109230.0,109220.0,0.53569852]
["bitfinex","BTCUSD",1758898021307,0.02139155,109230.0,109220.0,0.53569852]
["bitfinex","BTCUSD",1758898021501,0.01503292,109230.0,109220.0,0.53569852]
["bitfinex","BTCUSD",1758898021678,0.18348311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758898021999,0.0382592,109240.0,109230.0,0.25896359]
["bitfinex","BTCUSD",1758898022203,0.18309988,109230.0,109220.0,0.30848]
["bitfinex","BTCUSD",1758898022435,0.19466738,109230.0,109220.0,0.30848]
["bitfinex","BTCUSD",1758898022698,0.18945738,109230.0,109220.0,0.31051]
["bitfinex","BTCUSD",1758898022862,0.19160738,109230.0,109220.0,0.3334]
["bitfinex","BTCUSD",1758898023275,0.18524988,109230.0,109220.0,0.3334]
["bitfinex","BTCUSD",1758898023473,0.21301412,109230.0,109220.0,0.39490325]
["bitfinex","BTCUSD",1758898023648,0.18524988,109230.0,109220.0,0.39490325]
["bitfinex","BTCUSD",1758898024057,0.18830988,109230.0,109220.0,0.06850325]
["bitfinex","BTCUSD",1758898024260,0.18313341,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898024803,0.18833341,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898024975,0.19806341,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898025187,0.20441557,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898025385,0.19806341,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898025586,0.20441451,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898025913,0.19468451,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898026323,0.18833341,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898026763,0.21587816,109210.0,109200.0,0.00205]
["bitfinex","BTCUSD",1758898027190,0.21267816,109210.0,109200.0,0.00203]
["bitfinex","BTCUSD",1758898027408,0.21067816,109210.0,109200.0,0.21185018]
["bitfinex","BTCUSD",1758898027628,0.02754475,109210.0,109200.0,0.21185018]
["bitfinex","BTCUSD",1758898027849,0.18313178,109220.0,109200.0,0.21185018]
["bitfinex","BTCUSD",1758898028073,0.18313341,109210.0,109200.0,0.00899]
["bitfinex","BTCUSD",1758898028307,0.18313341,109210.0,109200.0,0.30743]
["bitfinex","BTCUSD",1758898028529,0.18509341,109210.0,109200.0,0.36724151]
["bitfinex","BTCUSD",1758898028872,0.18815341,109210.0,109200.0,0.06386151]
["bitfinex","BTCUSD",1758898028970,0.01464345,109210.0,109200.0,0.36126151]
["bitfinex","BTCUSD",1758898029184,0.22066853,109210.0,109200.0,0.30145]
["bitfinex","BTCUSD",1758898029407,0.18804686,109210.0,109200.0,0.30945]
["bitfinex","BTCUSD",1758898029628,0.21093853,109210.0,109200.0,0.30945]
["bitfinex","BTCUSD",1758898029850,0.21093853,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898030076,0.22066853,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898030548,0.19777686,109210.0,109200.0,5e-05]
["bitfinex","BTCUSD",1758898030769,0.19777686,109210.0,109200.0,0.00205]
["bitfinex","BTCUSD",1758898031434,0.19777686,109210.0,109200.0,0.002533]
["bitfinex","BTCUSD",1758898031861,0.22532324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898032069,0.22532324,109210.0,109200.0,0.010533]
["bitfinex","BTCUSD",1758898032481,0.52672324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898032914,0.86672324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898033144,0.87507088,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898033596,0.96378235,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898033819,0.87507088,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898034061,0.56394088,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898034287,0.85899324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898034741,0.86872324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898034967,0.86972324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898035187,0.56832324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898035463,0.86972324,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898035913,0.96802087,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898036360,0.98838331,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898036816,0.98238331,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898037045,0.95607965,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898037270,0.96007965,109210.0,109200.0,0.000533]
["bitfinex","BTCUSD",1758898037725,0.96007965,109210.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898037726,0.18318373,109180.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898037958,0.82458373,109180.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898038183,0.83933373,109180.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898038405,0.84566628,109180.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898038632,0.88758909,109180.0,109170.0,9.18e-05]
["bitfinex","BTCUSD",1758898038853,0.88758909,109180.0,109170.0,0.00055748]
["bitfinex","BTCUSD",1758898039076,0.58618909,109180.0,109170.0,0.00055748]
["bitfinex","BTCUSD",1758898039337,0.88758909,109180.0,109170.0,0.00055748]
["bitfinex","BTCUSD",1758898039563,0.88125654,109180.0,109170.0,0.00055748]
["bitfinex","BTCUSD",1758898039778,0.88425654,109180.0,109170.0,0.00055748]
["bitfinex","BTCUSD",1758898042086,0.18323408,109150.0,109140.0,0.09817838]
["bitfinex","BTCUSD",1758898042295,0.18323408,109150.0,109140.0,0.09831806]
["bitfinex","BTCUSD",1758898042549,0.18323408,109150.0,109140.0,0.10029806]
["bitfinex","BTCUSD",1758898042993,0.18323408,109150.0,109140.0,0.28354893]
["bitfinex","BTCUSD",1758898043451,0.18519408,109150.0,109140.0,0.04482968]
["bitfinex","BTCUSD",1758898043922,0.18323408,109150.0,109140.0,0.04960865]
["bitfinex","BTCUSD",1758898044167,0.18825408,109150.0,109140.0,0.01913968]
["bitfinex","BTCUSD",1758898044631,0.22563027,109150.0,109140.0,0.01913968]
["bitfinex","BTCUSD",1758898044886,0.22563027,109150.0,109140.0,0.00413968]
["bitfinex","BTCUSD",1758898045314,0.52703027,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898045731,0.22563027,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898045972,0.52397027,109150.0,109140.0,0.00211968]
["bitfinex","BTCUSD",1758898046204,0.22257027,109150.0,109140.0,0.00411968]
["bitfinex","BTCUSD",1758898046575,0.52201027,109150.0,109140.0,0.02878968]
["bitfinex","BTCUSD",1758898046772,0.22061027,109150.0,109140.0,0.04999534]
["bitfinex","BTCUSD",1758898047093,0.22061027,109150.0,109140.0,0.05299534]
["bitfinex","BTCUSD",1758898047296,0.52201027,109150.0,109140.0,0.05299534]
["bitfinex","BTCUSD",1758898047654,0.22257027,109150.0,109140.0,0.02882968]
["bitfinex","BTCUSD",1758898048635,0.22563027,109150.0,109140.0,0.00313968]
["bitfinex","BTCUSD",1758898049320,0.22257027,109150.0,109140.0,0.00313968]
["bitfinex","BTCUSD",1758898049564,0.52201027,109150.0,109140.0,0.02882968]
["bitfinex","BTCUSD",1758898049795,0.22257027,109150.0,109140.0,0.02882968]
["bitfinex","BTCUSD",1758898050011,0.52397027,109150.0,109140.0,0.05033528]
["bitfinex","BTCUSD",1758898050229,0.22257027,109150.0,109140.0,0.05033528]
["bitfinex","BTCUSD",1758898050652,0.22061027,109150.0,109140.0,0.03178968]
["bitfinex","BTCUSD",1758898051301,0.22257027,109150.0,109140.0,0.02882968]
["bitfinex","BTCUSD",1758898051747,0.22061027,109150.0,109140.0,0.21504055]
["bitfinex","BTCUSD",1758898051943,0.22061027,109150.0,109140.0,0.03178968]
["bitfinex","BTCUSD",1758898052536,0.22061027,109150.0,109140.0,0.21504055]
["bitfinex","BTCUSD",1758898052741,0.22061027,109150.0,109140.0,0.0716204]
["bitfinex","BTCUSD",1758898052942,0.03737619,109150.0,109140.0,0.0716204]
["bitfinex","BTCUSD",1758898053268,0.18323408,109150.0,109140.0,0.0716204]
["bitfinex","BTCUSD",1758898053474,0.18323408,109150.0,109140.0,0.25487127]
["bitfinex","BTCUSD",1758898053891,0.18323408,109150.0,109140.0,0.0716204]
["bitfinex","BTCUSD",1758898054102,0.20809834,109150.0,109140.0,0.00313968]
["bitfinex","BTCUSD",1758898054312,0.21115834,109150.0,109140.0,0.00313968]
["bitfinex","BTCUSD",1758898054581,0.20809834,109150.0,109140.0,0.00517968]
["bitfinex","BTCUSD",1758898054778,0.18323408,109150.0,109140.0,0.03190968]
["bitfinex","BTCUSD",1758898054977,0.20613834,109150.0,109140.0,0.03190968]
["bitfinex","BTCUSD",1758898055191,0.20812834,109150.0,109140.0,0.02880968]
["bitfinex","BTCUSD",1758898055666,0.244575,109150.0,109140.0,0.02880968]
["bitfinex","BTCUSD",1758898055935,0.22167074,109150.0,109140.0,0.02880968]
["bitfinex","BTCUSD",1758898056383,0.21968074,109150.0,109140.0,0.05032727]
["bitfinex","BTCUSD",1758898056678,0.21968074,109150.0,109140.0,0.05342727]
["bitfinex","BTCUSD",1758898057736,0.21968074,109150.0,109140.0,0.23667814]
["bitfinex","BTCUSD",1758898057944,0.03644666,109150.0,109140.0,0.23667814]
["bitfinex","BTCUSD",1758898058162,0.03644666,109150.0,109140.0,0.53799814]
["bitfinex","BTCUSD",1758898058418,0.18321855,109160.0,109140.0,0.53799814]
["bitfinex","BTCUSD",1758898058631,0.18321855,109160.0,109140.0,0.51126814]
["bitfinex","BTCUSD",1758898058842,0.21968758,109160.0,109150.0,0.20996408]
["bitfinex","BTCUSD",1758898059046,0.21968758,109160.0,109150.0,0.078168]
["bitfinex","BTCUSD",1758898059275,0.18323408,109150.0,109140.0,0.00313968]
["bitfinex","BTCUSD",1758898059487,0.18323408,109150.0,109140.0,0.02376968]
["bitfinex","BTCUSD",1758898059748,0.18845408,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898060373,0.18522408,109150.0,109140.0,0.02580968]
["bitfinex","BTCUSD",1758898060588,0.18522408,109150.0,109140.0,0.02135735]
["bitfinex","BTCUSD",1758898060801,0.19478943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898061048,0.20451943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898061700,0.50583943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898061927,0.20451943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898062141,0.20451943,109150.0,109140.0,0.00113968]
["bitfinex","BTCUSD",1758898063445,0.20451943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898063873,0.54951943,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898064086,0.6382309,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898064303,0.65516063,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898064532,0.6837228,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898065215,0.6827228,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898065668,0.6837228,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898066091,0.84630659,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898066958,0.76523671,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898067405,1.1704364,109150.0,109140.0,0.00013968]
["bitfinex","BTCUSD",1758898068394,1.2005883,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1758898068616,1.2005883,109150.0,109100.0,4e-05]
["bitfinex","BTCUSD",1758898068617,0.18330125,109110.0,109100.0,0.07154838]
["bitfinex","BTCUSD",1758898068833,0.18330125,109110.0,109100.0,0.07163349]
["bitfinex","BTCUSD",1758898068834,0.1896366,109110.0,109100.0,0.07163349]
["bitfinex","BTCUSD",1758898069052,0.1896366,109110.0,109100.0,0.09730349]
["bitfinex","BTCUSD",1758898069279,0.1916266,109110.0,109100.0,0.10715984]
["bitfinex","BTCUSD",1758898069922,0.1916266,109110.0,109100.0,0.03565146]
["bitfinex","BTCUSD",1758898070142,0.1916266,109110.0,109100.0,0.02579511]
["bitfinex","BTCUSD",1758898071001,0.1916266,109110.0,109100.0,0.03279511]
["bitfinex","BTCUSD",1758898071227,0.1948566,109110.0,109100.0,0.00712511]
["bitfinex","BTCUSD",1758898072102,0.1948566,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898072279,0.4961366,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898072507,0.1948566,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898072741,0.1916266,109110.0,109100.0,0.03579511]
["bitfinex","BTCUSD",1758898072948,0.4929066,109110.0,109100.0,0.03579511]
["bitfinex","BTCUSD",1758898074303,0.4909166,109110.0,109100.0,0.03579511]
["bitfinex","BTCUSD",1758898074685,0.4909166,109110.0,109100.0,0.060828]
["bitfinex","BTCUSD",1758898074686,0.1896366,109110.0,109100.0,0.060828]
["bitfinex","BTCUSD",1758898074869,0.4909166,109110.0,109100.0,0.060828]
["bitfinex","BTCUSD",1758898075125,0.4909166,109110.0,109100.0,0.03889511]
["bitfinex","BTCUSD",1758898075314,0.4909166,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898075315,0.1948566,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898075514,0.4961366,109110.0,109100.0,0.01012511]
["bitfinex","BTCUSD",1758898076134,0.4909166,109110.0,109100.0,0.03889511]
["bitfinex","BTCUSD",1758898076472,0.1916266,109110.0,109100.0,0.03889511]
["bitfinex","BTCUSD",1758898076656,0.1896366,109110.0,109100.0,0.0611381]
["bitfinex","BTCUSD",1758898077291,0.1896366,109110.0,109100.0,0.24445615]
["bitfinex","BTCUSD",1758898077510,0.18330125,109110.0,109100.0,0.24445615]
["bitfinex","BTCUSD",1758898077728,0.18329948,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758898077935,0.18963349,109120.0,109110.0,0.02877]
["bitfinex","BTCUSD",1758898078146,0.18963349,109120.0,109110.0,0.05321561]
["bitfinex","BTCUSD",1758898078359,0.18963325,109120.0,109110.0,0.05321561]
["bitfinex","BTCUSD",1758898078768,0.18963325,109120.0,109110.0,0.23651686]
["bitfinex","BTCUSD",1758898079004,0.18326848,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758898079188,0.18960413,109130.0,109120.0,0.21205445]
["bitfinex","BTCUSD",1758898079400,0.18960413,109130.0,109120.0,0.23832144]
["bitfinex","BTCUSD",1758898079612,0.18960331,109130.0,109120.0,0.23832144]
["bitfinex","BTCUSD",1758898080038,0.30128,109140.0,109130.0,0.18326417]
["bitfinex","BTCUSD",1758898080285,0.30128,109140.0,109130.0,0.21203766]
["bitfinex","BTCUSD",1758898080286,0.18327928,109140.0,109130.0,0.21203766]
["bitfinex","BTCUSD",1758898080501,0.18327928,109140.0,109130.0,0.23428065]
["bitfinex","BTCUSD",1758898080714,0.18327928,109140.0,109130.0,0.05101299]
["bitfinex","BTCUSD",1758898081137,0.18327928,109140.0,109130.0,0.04791299]
["bitfinex","BTCUSD",1758898081138,0.18526928,109140.0,109130.0,0.04791299]
["bitfinex","BTCUSD",1758898081395,0.18526928,109140.0,109120.0,0.02626699]
["bitfinex","BTCUSD",1758898081396,0.18326766,109130.0,109120.0,0.02626699]
["bitfinex","BTCUSD",1758898081612,0.18326766,109130.0,109120.0,0.06303699]
["bitfinex","BTCUSD",1758898081854,0.14724566,109140.0,109120.0,0.23832144]
["bitfinex","BTCUSD",1758898082058,0.47139201,109140.0,109130.0,0.02673]
["bitfinex","BTCUSD",1758898082278,0.18325087,109140.0,109130.0,0.21203766]
["bitfinex","BTCUSD",1758898082493,0.18325087,109140.0,109130.0,0.26819657]
["bitfinex","BTCUSD",1758898082926,0.18325087,109140.0,109130.0,0.25419657]
["bitfinex","BTCUSD",1758898083135,0.18325087,109140.0,109130.0,0.25519657]
["bitfinex","BTCUSD",1758898083349,0.18325087,109140.0,109130.0,0.07192891]
["bitfinex","BTCUSD",1758898083779,0.18524087,109140.0,109130.0,0.25209657]
["bitfinex","BTCUSD",1758898083997,0.16396362,109150.0,109130.0,0.25519657]
["bitfinex","BTCUSD",1758898084201,0.82810788,109150.0,109140.0,0.20998087]
["bitfinex","BTCUSD",1758898084414,0.18323408,109150.0,109140.0,0.24281755]
["bitfinex","BTCUSD",1758898085049,0.18323408,109150.0,109140.0,0.23881755]
["bitfinex","BTCUSD",1758898085299,0.20815834,109150.0,109140.0,0.05556668]
["bitfinex","BTCUSD",1758898085507,0.18525408,109150.0,109140.0,0.05556668]
["bitfinex","BTCUSD",1758898085713,0.18846408,109150.0,109130.0,0.001]
["bitfinex","BTCUSD",1758898085923,0.20615722,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898086123,0.18325087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898086341,0.18844087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898086578,0.50027087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898086795,0.85049628,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898087208,0.84027087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898087416,0.82964087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898087622,0.52844087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898087843,0.82964087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898088063,0.82964087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898088679,0.84027087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898089091,0.82964087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898089303,0.52844087,109140.0,109130.0,0.00108511]
["bitfinex","BTCUSD",1758898089504,0.82643087,109140.0,109130.0,0.00310511]
["bitfinex","BTCUSD",1758898089718,0.82643087,109140.0,109130.0,0.02700511]
["bitfinex","BTCUSD",1758898089925,0.82643087,109140.0,109130.0,0.04833805]
["bitfinex","BTCUSD",1758898089926,0.52523087,109140.0,109130.0,0.04833805]
["bitfinex","BTCUSD",1758898090141,0.82445087,109140.0,109130.0,0.04833805]
["bitfinex","BTCUSD",1758898090365,0.18325087,109140.0,109130.0,0.23160571]
["bitfinex","BTCUSD",1758898090797,0.18325087,109140.0,109130.0,0.04833805]
["bitfinex","BTCUSD",1758898091430,0.18325087,109140.0,109130.0,0.23464571]
["bitfinex","BTCUSD",1758898091639,0.48443408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758898091875,0.18323408,109150.0,109140.0,0.25096053]
["bitfinex","BTCUSD",1758898092100,0.23253982,109160.0,109140.0,0.25400053]
["bitfinex","BTCUSD",1758898092310,0.20613834,109150.0,109140.0,0.07074966]
["bitfinex","BTCUSD",1758898092521,0.18842408,109150.0,109140.0,0.04178966]
["bitfinex","BTCUSD",1758898092735,0.18325087,109140.0,109130.0,0.53078571]
["bitfinex","BTCUSD",1758898092955,0.18644408,109150.0,109130.0,0.23160571]
["bitfinex","BTCUSD",1758898093195,0.20613834,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758898093408,0.20811834,109150.0,109140.0,0.20917087]
["bitfinex","BTCUSD",1758898093620,0.53373982,109160.0,109140.0,0.20917087]
["bitfinex","BTCUSD",1758898093621,0.53052982,109160.0,109140.0,0.25096053]
["bitfinex","BTCUSD",1758898093826,0.53052982,109160.0,109140.0,0.23010053]
["bitfinex","BTCUSD",1758898094031,0.87052982,109160.0,109150.0,0.0239]
["bitfinex","BTCUSD",1758898094259,0.87250982,109160.0,109150.0,0.02492]
["bitfinex","BTCUSD",1758898094463,0.87250982,109160.0,109150.0,0.03475299]
["bitfinex","BTCUSD",1758898094718,0.87571982,109160.0,109150.0,0.03273299]
["bitfinex","BTCUSD",1758898095124,0.5621477,109160.0,109150.0,0.03475299]
["bitfinex","BTCUSD",1758898095331,0.8633077,109160.0,109150.0,0.03475299]
["bitfinex","BTCUSD",1758898095577,0.5621677,109160.0,109150.0,0.01185299]
["bitfinex","BTCUSD",1758898095778,0.8653077,109160.0,109150.0,0.00983299]
["bitfinex","BTCUSD",1758898095986,0.8685177,109160.0,109150.0,0.00983299]
["bitfinex","BTCUSD",1758898096188,0.18323408,109150.0,109130.0,0.59215615]
["bitfinex","BTCUSD",1758898096307,0.18325087,109140.0,109130.0,0.50841277]
["bitfinex","BTCUSD",1758898096509,0.18323408,109150.0,109130.0,0.20927277]
["bitfinex","BTCUSD",1758898096724,0.18325087,109140.0,109130.0,0.02600511]
["bitfinex","BTCUSD",1758898096955,0.18323408,109150.0,109130.0,0.27172897]
["bitfinex","BTCUSD",1758898097160,0.18325087,109140.0,109130.0,0.27172897]
["bitfinex","BTCUSD",1758898097371,0.18644408,109150.0,109130.0,0.26868897]
["bitfinex","BTCUSD",1758898097593,0.18323408,109150.0,109130.0,0.54594897]
["bitfinex","BTCUSD",1758898097791,0.18323408,109150.0,109140.0,0.0239]
["bitfinex","BTCUSD",1758898097996,0.18521408,109150.0,109140.0,0.03945939]
["bitfinex","BTCUSD",1758898098431,0.18521408,109150.0,109140.0,0.03743939]
["bitfinex","BTCUSD",1758898098630,0.18521408,109150.0,109140.0,0.03945939]
["bitfinex","BTCUSD",1758898099667,0.18521408,109150.0,109140.0,0.22271026]
["bitfinex","BTCUSD",1758898099870,0.18323408,109150.0,109140.0,0.22271026]
["bitfinex","BTCUSD",1758898100239,0.18521408,109150.0,109140.0,0.03945939]
["bitfinex","BTCUSD",1758898100566,0.18842408,109150.0,109140.0,0.01353939]
["bitfinex","BTCUSD",1758898101017,0.18325087,109140.0,109130.0,0.18635277]
["bitfinex","BTCUSD",1758898101245,0.18523087,109140.0,109130.0,0.21227277]
["bitfinex","BTCUSD",1758898101455,0.18523087,109140.0,109130.0,0.20927277]
["bitfinex","BTCUSD",1758898101727,0.18523087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898101974,0.50119087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898102407,0.84119087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898103069,0.84119087,109140.0,109130.0,0.00408511]
["bitfinex","BTCUSD",1758898103253,0.54007087,109140.0,109130.0,0.00908511]
["bitfinex","BTCUSD",1758898103474,0.91627772,109140.0,109130.0,0.00908511]
["bitfinex","BTCUSD",1758898103683,0.91627772,109140.0,109130.0,0.00408511]
["bitfinex","BTCUSD",1758898104641,0.84119087,109140.0,109130.0,0.00408511]
["bitfinex","BTCUSD",1758898105366,0.64172508,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898105596,0.82695595,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898106250,0.52583595,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898106472,0.82695595,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898107371,0.83016595,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898108030,0.52844087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898108256,0.82956087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898109009,0.34,109140.0,109130.0,0.18841277]
["bitfinex","BTCUSD",1758898109262,0.18523087,109140.0,109130.0,0.22969288]
["bitfinex","BTCUSD",1758898109478,0.18523087,109140.0,109130.0,0.25157288]
["bitfinex","BTCUSD",1758898109680,0.18844087,109140.0,109130.0,0.04440522]
["bitfinex","BTCUSD",1758898109893,0.18523087,109140.0,109130.0,8.511e-05]
["bitfinex","BTCUSD",1758898110107,0.18523087,109140.0,109130.0,0.00210511]
["bitfinex","BTCUSD",1758898110532,0.18523087,109140.0,109130.0,0.00310511]
["bitfinex","BTCUSD",1758898110972,0.18523087,109140.0,109130.0,0.18637277]
["bitfinex","BTCUSD",1758898111181,0.48879087,109140.0,109130.0,0.00310511]
["bitfinex","BTCUSD",1758898111568,0.18523087,109140.0,109130.0,0.18637277]
["bitfinex","BTCUSD",1758898111704,0.48681087,109140.0,109130.0,0.06731438]
["bitfinex","BTCUSD",1758898111898,0.21400767,109150.0,109130.0,0.25058204]
["bitfinex","BTCUSD",1758898112118,0.85431767,109150.0,109140.0,0.02694]
["bitfinex","BTCUSD",1758898112334,0.85431767,109150.0,109140.0,0.0239]
["bitfinex","BTCUSD",1758898112529,0.85629767,109150.0,109140.0,0.02592]
["bitfinex","BTCUSD",1758898112910,0.85629767,109150.0,109140.0,0.0509782]
["bitfinex","BTCUSD",1758898113122,0.85950767,109150.0,109140.0,0.0250582]
["bitfinex","BTCUSD",1758898113335,0.18325087,109140.0,109130.0,0.06429438]
["bitfinex","BTCUSD",1758898113535,0.18325087,109140.0,109130.0,0.25158204]
["bitfinex","BTCUSD",1758898114202,0.18523087,109140.0,109130.0,0.06527438]
["bitfinex","BTCUSD",1758898114412,0.18523087,109140.0,109130.0,0.03735438]
["bitfinex","BTCUSD",1758898114836,0.18523087,109140.0,109130.0,0.03947438]
["bitfinex","BTCUSD",1758898115254,0.3032,109140.0,109130.0,0.24632204]
["bitfinex","BTCUSD",1758898115468,0.55398767,109150.0,109130.0,0.24939204]
["bitfinex","BTCUSD",1758898115674,0.55079767,109150.0,109130.0,0.24939204]
["bitfinex","BTCUSD",1758898115894,0.85387767,109150.0,109130.0,0.24939204]
["bitfinex","BTCUSD",1758898116136,0.85387767,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758898116347,0.85604767,109150.0,109140.0,0.03780632]
["bitfinex","BTCUSD",1758898116567,0.55079767,109150.0,109140.0,0.24770719]
["bitfinex","BTCUSD",1758898116784,0.55079767,109150.0,109140.0,0.06445632]
["bitfinex","BTCUSD",1758898116991,0.36756359,109150.0,109140.0,0.24770719]
["bitfinex","BTCUSD",1758898117196,0.22932856,109160.0,109140.0,0.24770719]
["bitfinex","BTCUSD",1758898117416,0.2201677,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898117640,0.06450708,109160.0,109150.0,0.22569335]
["bitfinex","BTCUSD",1758898117849,0.28403632,109170.0,109150.0,0.24927335]
["bitfinex","BTCUSD",1758898118113,0.58719632,109170.0,109150.0,0.24927335]
["bitfinex","BTCUSD",1758898118342,0.18321729,109160.0,109150.0,0.24927335]
["bitfinex","BTCUSD",1758898118550,0.61471153,109170.0,109150.0,0.24927335]
["bitfinex","BTCUSD",1758898118749,0.61471153,109170.0,109160.0,0.02358]
["bitfinex","BTCUSD",1758898118951,0.61672153,109170.0,109160.0,0.02704734]
["bitfinex","BTCUSD",1758898119154,0.18321729,109160.0,109150.0,0.06084927]
["bitfinex","BTCUSD",1758898119582,0.18321729,109160.0,109150.0,0.06603927]
["bitfinex","BTCUSD",1758898119782,0.18841729,109160.0,109150.0,0.03726927]
["bitfinex","BTCUSD",1758898119986,0.18323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758898120195,0.18522729,109160.0,109140.0,0.20990087]
["bitfinex","BTCUSD",1758898120398,0.22072689,109160.0,109150.0,0.00212]
["bitfinex","BTCUSD",1758898120598,0.22072689,109160.0,109150.0,0.0257]
["bitfinex","BTCUSD",1758898120802,0.22273689,109160.0,109150.0,0.0257]
["bitfinex","BTCUSD",1758898121240,0.22072689,109160.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898121854,0.65159153,109170.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898122064,0.18321729,109160.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898122253,0.18321729,109160.0,109150.0,0.04997209]
["bitfinex","BTCUSD",1758898122674,0.22263622,109160.0,109150.0,0.04690209]
["bitfinex","BTCUSD",1758898122869,0.22062622,109160.0,109150.0,0.04690209]
["bitfinex","BTCUSD",1758898123074,0.22062622,109160.0,109150.0,0.23013617]
["bitfinex","BTCUSD",1758898123275,0.03740893,109160.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898123526,0.22062622,109160.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898123748,0.65159153,109170.0,109150.0,0.23320617]
["bitfinex","BTCUSD",1758898123940,0.18321729,109160.0,109150.0,0.20962617]
["bitfinex","BTCUSD",1758898124167,0.18321729,109160.0,109150.0,0.02639209]
["bitfinex","BTCUSD",1758898124563,0.18522729,109160.0,109150.0,0.02532209]
["bitfinex","BTCUSD",1758898124735,0.18522729,109160.0,109150.0,0.20855617]
["bitfinex","BTCUSD",1758898125012,0.18321729,109160.0,109150.0,0.02532209]
["bitfinex","BTCUSD",1758898125183,0.18522729,109160.0,109150.0,0.04890209]
["bitfinex","BTCUSD",1758898125629,0.18321729,109160.0,109150.0,0.23213617]
["bitfinex","BTCUSD",1758898125845,0.18522729,109160.0,109150.0,0.20855617]
["bitfinex","BTCUSD",1758898126092,0.18522729,109160.0,109150.0,0.23213617]
["bitfinex","BTCUSD",1758898126314,0.18495784,109160.0,109150.0,0.23213617]
["bitfinex","BTCUSD",1758898126951,0.22222432,109160.0,109150.0,0.23213617]
["bitfinex","BTCUSD",1758898127153,0.22222432,109160.0,109150.0,0.04890209]
["bitfinex","BTCUSD",1758898127371,0.22222432,109160.0,109150.0,0.04678209]
["bitfinex","BTCUSD",1758898127597,0.22541432,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758898128234,0.56541432,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758898128441,0.56601432,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758898128664,0.18325087,109140.0,109130.0,0.42144609]
["bitfinex","BTCUSD",1758898128884,0.18324906,109150.0,109130.0,0.42356609]
["bitfinex","BTCUSD",1758898129538,0.18325087,109140.0,109130.0,0.02885511]
["bitfinex","BTCUSD",1758898129726,0.18325087,109140.0,109130.0,0.51460277]
["bitfinex","BTCUSD",1758898129931,0.18325087,109140.0,109130.0,0.02885511]
["bitfinex","BTCUSD",1758898130157,0.18325087,109140.0,109130.0,0.51448277]
["bitfinex","BTCUSD",1758898130608,0.18324906,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758898131038,0.00201,109150.0,109140.0,0.20895087]
["bitfinex","BTCUSD",1758898131301,0.00201,109150.0,109140.0,0.02877]
["bitfinex","BTCUSD",1758898131302,0.20613834,109150.0,109140.0,0.02877]
["bitfinex","BTCUSD",1758898131527,0.18323408,109150.0,109140.0,0.21202087]
["bitfinex","BTCUSD",1758898131751,0.59720336,109160.0,109140.0,0.21202087]
["bitfinex","BTCUSD",1758898132433,0.59720336,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898132641,0.58804148,109160.0,109150.0,0.21000408]
["bitfinex","BTCUSD",1758898132880,0.56249377,109160.0,109150.0,0.21000408]
["bitfinex","BTCUSD",1758898133077,0.56048377,109160.0,109150.0,0.21000408]
["bitfinex","BTCUSD",1758898133285,0.56048377,109160.0,109150.0,0.24942957]
["bitfinex","BTCUSD",1758898133724,0.56549377,109160.0,109150.0,0.03942549]
["bitfinex","BTCUSD",1758898133896,0.56868377,109160.0,109150.0,0.03942549]
["bitfinex","BTCUSD",1758898134093,0.18323408,109150.0,109140.0,0.50991087]
["bitfinex","BTCUSD",1758898134254,0.18524408,109150.0,109140.0,0.0267]
["bitfinex","BTCUSD",1758898134454,0.18843408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758898135071,0.18524408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758898135247,0.18524408,109150.0,109140.0,0.00212]
["bitfinex","BTCUSD",1758898135450,0.18325087,109140.0,109130.0,0.2099996]
["bitfinex","BTCUSD",1758898135683,0.18325087,109140.0,109130.0,0.56143481]
["bitfinex","BTCUSD",1758898135904,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758898136553,0.38045648,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898136774,0.56048377,109160.0,109150.0,0.21200408]
["bitfinex","BTCUSD",1758898136994,0.37726648,109160.0,109150.0,0.23756446]
["bitfinex","BTCUSD",1758898137221,0.56249377,109160.0,109150.0,0.02556038]
["bitfinex","BTCUSD",1758898137999,0.59323862,109160.0,109150.0,0.02556038]
["bitfinex","BTCUSD",1758898138206,0.18323408,109150.0,109140.0,0.48500906]
["bitfinex","BTCUSD",1758898138413,0.18323408,109150.0,109140.0,0.51070906]
["bitfinex","BTCUSD",1758898139047,0.00201,109150.0,109140.0,0.51070906]
["bitfinex","BTCUSD",1758898139268,0.20613834,109150.0,109140.0,0.51070906]
["bitfinex","BTCUSD",1758898139474,0.18323408,109150.0,109140.0,0.51377906]
["bitfinex","BTCUSD",1758898139652,0.59122862,109160.0,109140.0,0.51377906]
["bitfinex","BTCUSD",1758898139880,0.43211068,109160.0,109140.0,0.51577906]
["bitfinex","BTCUSD",1758898140056,0.21077214,109160.0,109140.0,0.51557906]
["bitfinex","BTCUSD",1758898140274,0.02290426,109150.0,109140.0,0.51557906]
["bitfinex","BTCUSD",1758898140481,0.02755485,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898140687,0.02755485,109160.0,109150.0,0.21200408]
["bitfinex","BTCUSD",1758898140895,0.20812945,109160.0,109140.0,0.18324906]
["bitfinex","BTCUSD",1758898141069,0.21278227,109160.0,109150.0,0.18535408]
["bitfinex","BTCUSD",1758898141279,0.25002637,109160.0,109140.0,0.18631906]
["bitfinex","BTCUSD",1758898141519,0.18323408,109150.0,109140.0,0.18631906]
["bitfinex","BTCUSD",1758898141728,0.00201,109150.0,109140.0,0.51345906]
["bitfinex","BTCUSD",1758898141935,0.24801637,109160.0,109140.0,0.51345906]
["bitfinex","BTCUSD",1758898142399,0.58801637,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898142619,0.59002637,109160.0,109150.0,0.18535408]
["bitfinex","BTCUSD",1758898142824,0.58801637,109160.0,109150.0,0.18535408]
["bitfinex","BTCUSD",1758898143016,0.3772441,109160.0,109150.0,0.21200408]
["bitfinex","BTCUSD",1758898143222,0.56046139,109160.0,109150.0,0.21200408]
["bitfinex","BTCUSD",1758898143449,0.3772441,109160.0,109150.0,0.21200408]
["bitfinex","BTCUSD",1758898143892,0.3772441,109160.0,109150.0,0.21300408]
["bitfinex","BTCUSD",1758898144281,0.0372441,109160.0,109150.0,0.28277339]
["bitfinex","BTCUSD",1758898144457,0.31159127,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758898144688,0.55991548,109170.0,109160.0,0.21101729]
["bitfinex","BTCUSD",1758898144892,0.36755495,109170.0,109160.0,0.21101729]
["bitfinex","BTCUSD",1758898145284,0.34,109170.0,109160.0,0.21101729]
["bitfinex","BTCUSD",1758898145445,0.34,109170.0,109160.0,0.55178243]
["bitfinex","BTCUSD",1758898145657,0.19603946,109190.0,109160.0,0.55178243]
["bitfinex","BTCUSD",1758898145658,0.49372946,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758898145864,0.34,109180.0,109170.0,0.20581536]
["bitfinex","BTCUSD",1758898146063,0.4044375,109180.0,109170.0,0.21096536]
["bitfinex","BTCUSD",1758898146276,0.0644375,109180.0,109170.0,0.21096536]
["bitfinex","BTCUSD",1758898146506,0.0644375,109180.0,109170.0,0.24439581]
["bitfinex","BTCUSD",1758898146724,0.37688695,109180.0,109170.0,0.24439581]
["bitfinex","BTCUSD",1758898147361,0.02754822,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758898147568,0.50740395,109200.0,109180.0,0.20899373]
["bitfinex","BTCUSD",1758898147789,0.52523695,109190.0,109180.0,0.48458373]
["bitfinex","BTCUSD",1758898147999,0.52523695,109190.0,109180.0,0.52410887]
["bitfinex","BTCUSD",1758898148373,0.52523695,109190.0,109180.0,0.22467887]
["bitfinex","BTCUSD",1758898148374,0.34207,109190.0,109180.0,0.22467887]
["bitfinex","BTCUSD",1758898148578,0.37892713,109190.0,109180.0,0.22467887]
["bitfinex","BTCUSD",1758898148784,0.37892713,109190.0,109180.0,0.24730887]
["bitfinex","BTCUSD",1758898149006,0.37685713,109190.0,109180.0,0.25048887]
["bitfinex","BTCUSD",1758898149213,0.37685713,109190.0,109180.0,0.25648887]
["bitfinex","BTCUSD",1758898149421,0.56209408,109190.0,109180.0,0.25330887]
["bitfinex","BTCUSD",1758898149640,0.38200713,109190.0,109180.0,0.52994887]
["bitfinex","BTCUSD",1758898149852,0.37685713,109190.0,109180.0,0.53191887]
["bitfinex","BTCUSD",1758898150077,0.56209408,109190.0,109180.0,0.06815514]
["bitfinex","BTCUSD",1758898150328,0.37892713,109190.0,109180.0,0.52994887]
["bitfinex","BTCUSD",1758898150558,0.37685713,109190.0,109180.0,0.55772887]
["bitfinex","BTCUSD",1758898150773,0.03685713,109190.0,109180.0,0.55772887]
["bitfinex","BTCUSD",1758898151183,0.340128,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898151381,0.03800262,109200.0,109190.0,0.2424074]
["bitfinex","BTCUSD",1758898151640,0.37800262,109200.0,109190.0,0.5455774]
["bitfinex","BTCUSD",1758898151847,0.5632228,109200.0,109190.0,0.5423974]
["bitfinex","BTCUSD",1758898152280,0.38007262,109200.0,109190.0,0.5423974]
["bitfinex","BTCUSD",1758898152488,0.37800262,109200.0,109190.0,0.5455774]
["bitfinex","BTCUSD",1758898152693,0.37800262,109200.0,109190.0,0.2443774]
["bitfinex","BTCUSD",1758898152886,0.5632228,109200.0,109190.0,0.5423574]
["bitfinex","BTCUSD",1758898153120,0.5632228,109200.0,109190.0,0.03343045]
["bitfinex","BTCUSD",1758898153332,0.18316695,109190.0,109180.0,0.30316]
["bitfinex","BTCUSD",1758898153547,0.18316695,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1758898153761,0.5669028,109200.0,109180.0,0.21296373]
["bitfinex","BTCUSD",1758898153762,0.8653928,109200.0,109180.0,0.21296373]
["bitfinex","BTCUSD",1758898153976,0.5611528,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898154199,0.8643828,109200.0,109190.0,0.22455002]
["bitfinex","BTCUSD",1758898154417,0.8643828,109200.0,109190.0,0.04138307]
["bitfinex","BTCUSD",1758898154643,0.8643828,109200.0,109190.0,0.04041307]
["bitfinex","BTCUSD",1758898155098,0.8643828,109200.0,109190.0,0.22358002]
["bitfinex","BTCUSD",1758898155321,0.5632228,109200.0,109190.0,0.22555002]
["bitfinex","BTCUSD",1758898155778,0.37800262,109200.0,109190.0,0.25136002]
["bitfinex","BTCUSD",1758898155779,0.5611528,109200.0,109190.0,0.25136002]
["bitfinex","BTCUSD",1758898156004,0.5632228,109200.0,109190.0,0.22358002]
["bitfinex","BTCUSD",1758898156222,0.5632228,109200.0,109190.0,0.04041307]
["bitfinex","BTCUSD",1758898156223,0.5663028,109200.0,109190.0,0.04041307]
["bitfinex","BTCUSD",1758898156464,0.5656028,109200.0,109190.0,0.04041307]
["bitfinex","BTCUSD",1758898157088,0.5662028,109200.0,109190.0,0.04041307]
["bitfinex","BTCUSD",1758898157294,0.5662028,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898157679,0.59374856,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898158311,0.21584594,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898159180,0.21584594,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1758898159404,0.50625515,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1758898159653,0.50625515,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898159883,0.54317655,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898160110,0.05886637,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1758898160334,0.60491032,109200.0,109190.0,0.18931695]
["bitfinex","BTCUSD",1758898160553,0.39886637,109200.0,109190.0,0.21194695]
["bitfinex","BTCUSD",1758898161236,0.28772685,109230.0,109210.0,0.1831206]
["bitfinex","BTCUSD",1758898161457,0.02754187,109220.0,109210.0,0.2089306]
["bitfinex","BTCUSD",1758898161891,0.37698896,109220.0,109210.0,0.2109006]
["bitfinex","BTCUSD",1758898162112,0.1835657,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898162328,0.0364775,109230.0,109220.0,0.18826664]
["bitfinex","BTCUSD",1758898162540,0.23399378,109230.0,109220.0,0.21089664]
["bitfinex","BTCUSD",1758898162745,0.82468557,109230.0,109220.0,0.21089664]
["bitfinex","BTCUSD",1758898162960,0.82468557,109230.0,109220.0,0.0246]
["bitfinex","BTCUSD",1758898163142,0.34,109220.0,109210.0,0.5100506]
["bitfinex","BTCUSD",1758898163389,0.34,109220.0,109210.0,0.5120206]
["bitfinex","BTCUSD",1758898163836,0.30458569,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898164038,0.48768557,109230.0,109220.0,0.0246]
["bitfinex","BTCUSD",1758898164253,0.48768557,109230.0,109220.0,0.21089664]
["bitfinex","BTCUSD",1758898164443,0.64458569,109230.0,109220.0,0.2620987]
["bitfinex","BTCUSD",1758898164662,0.30458569,109230.0,109220.0,0.2620987]
["bitfinex","BTCUSD",1758898164863,0.52356557,109230.0,109220.0,0.07898206]
["bitfinex","BTCUSD",1758898165109,0.52356557,109230.0,109220.0,0.00197]
["bitfinex","BTCUSD",1758898165326,0.52356557,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898165534,0.52356557,109230.0,109210.0,0.2089306]
["bitfinex","BTCUSD",1758898165734,0.18311664,109220.0,109210.0,0.2089306]
["bitfinex","BTCUSD",1758898166000,0.18311664,109220.0,109210.0,0.02581]
["bitfinex","BTCUSD",1758898166220,0.52311664,109220.0,109210.0,0.50799253]
["bitfinex","BTCUSD",1758898166437,0.52311664,109220.0,109210.0,0.02377912]
["bitfinex","BTCUSD",1758898166665,0.52311664,109220.0,109210.0,0.20691253]
["bitfinex","BTCUSD",1758898166886,0.37781203,109220.0,109210.0,0.23372253]
["bitfinex","BTCUSD",1758898167104,0.56092867,109220.0,109210.0,0.23372253]
["bitfinex","BTCUSD",1758898167373,0.56092867,109220.0,109210.0,0.20791253]
["bitfinex","BTCUSD",1758898167553,0.37781203,109220.0,109210.0,0.20791253]
["bitfinex","BTCUSD",1758898167792,0.37781203,109220.0,109210.0,0.23372253]
["bitfinex","BTCUSD",1758898168028,0.37781203,109220.0,109210.0,0.23972253]
["bitfinex","BTCUSD",1758898168677,0.56092867,109220.0,109210.0,0.23972253]
["bitfinex","BTCUSD",1758898168900,0.56092867,109220.0,109210.0,0.02977912]
["bitfinex","BTCUSD",1758898169113,0.56092867,109220.0,109210.0,0.51399253]
["bitfinex","BTCUSD",1758898169333,0.37781203,109220.0,109210.0,0.51599253]
["bitfinex","BTCUSD",1758898169541,0.37781203,109220.0,109210.0,0.24072253]
["bitfinex","BTCUSD",1758898171217,0.56092867,109220.0,109210.0,0.02980912]
["bitfinex","BTCUSD",1758898171427,0.56092867,109220.0,109210.0,0.51913253]
["bitfinex","BTCUSD",1758898171428,0.37781203,109220.0,109210.0,0.51913253]
["bitfinex","BTCUSD",1758898171633,0.37781203,109220.0,109210.0,0.54176253]
["bitfinex","BTCUSD",1758898172999,0.56092867,109220.0,109210.0,0.24072253]
["bitfinex","BTCUSD",1758898173229,0.56092867,109220.0,109210.0,0.51398253]
["bitfinex","BTCUSD",1758898173446,0.56092867,109220.0,109210.0,0.24072253]
["bitfinex","BTCUSD",1758898173679,0.56092867,109220.0,109210.0,0.02980912]
["bitfinex","BTCUSD",1758898173920,0.56092867,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1758898173921,0.57000725,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1758898174128,0.57636629,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1758898174369,0.57636627,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1758898175270,0.57636627,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758898175472,0.57576627,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758898175697,0.88140627,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1758898175919,0.52313341,109210.0,109200.0,0.2694]
["bitfinex","BTCUSD",1758898176395,0.52313341,109210.0,109200.0,0.45255018]
["bitfinex","BTCUSD",1758898176621,0.53162248,109210.0,109200.0,0.2694]
["bitfinex","BTCUSD",1758898176845,0.53162248,109210.0,109200.0,0.27156]
["bitfinex","BTCUSD",1758898177027,0.53162248,109210.0,109200.0,0.2694]
["bitfinex","BTCUSD",1758898177184,0.53162248,109210.0,109190.0,0.7812669]
["bitfinex","BTCUSD",1758898177421,0.53162248,109210.0,109200.0,0.19050018]
["bitfinex","BTCUSD",1758898177637,0.34848907,109210.0,109200.0,0.21501018]
["bitfinex","BTCUSD",1758898177833,0.34848907,109210.0,109200.0,0.19050018]
["bitfinex","BTCUSD",1758898178041,0.34848907,109210.0,109200.0,0.21501018]
["bitfinex","BTCUSD",1758898178386,0.53162248,109210.0,109200.0,0.21501018]
["bitfinex","BTCUSD",1758898178966,0.53799078,109210.0,109200.0,0.01016]
["bitfinex","BTCUSD",1758898179364,0.53799083,109210.0,109200.0,0.008]
["bitfinex","BTCUSD",1758898179567,0.53799083,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898179774,0.53859083,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898180466,0.65097319,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898180667,0.62380106,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898180826,1.02020106,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898181383,1.02120106,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898181586,0.62480106,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898181755,1.02120106,109210.0,109200.0,0.006]
["bitfinex","BTCUSD",1758898182166,1.02120106,109210.0,109200.0,0.00581542]
["bitfinex","BTCUSD",1758898182565,0.52316695,109190.0,109180.0,0.07150838]
["bitfinex","BTCUSD",1758898182778,0.83902437,109190.0,109180.0,0.10066526]
["bitfinex","BTCUSD",1758898182992,0.53802437,109190.0,109180.0,0.07150838]
["bitfinex","BTCUSD",1758898183206,0.83902437,109190.0,109180.0,0.07150838]
["bitfinex","BTCUSD",1758898183416,0.83902437,109190.0,109160.0,0.32172009]
["bitfinex","BTCUSD",1758898183417,0.18320051,109170.0,109160.0,0.33707472]
["bitfinex","BTCUSD",1758898183644,0.52318373,109180.0,109160.0,0.28458472]
["bitfinex","BTCUSD",1758898183870,0.52318373,109180.0,109170.0,0.00319]
["bitfinex","BTCUSD",1758898184092,0.52318373,109180.0,109170.0,0.18855051]
["bitfinex","BTCUSD",1758898184310,0.52318373,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898184532,0.82418373,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898184745,0.82418373,109180.0,109170.0,0.07420032]
["bitfinex","BTCUSD",1758898184983,0.82418373,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898185196,0.641,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898185410,0.34,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898185630,0.641,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898185838,0.34,109180.0,109170.0,0.25740083]
["bitfinex","BTCUSD",1758898186947,0.34,109180.0,109170.0,0.26840083]
["bitfinex","BTCUSD",1758898187184,0.52318373,109180.0,109170.0,0.06069032]
["bitfinex","BTCUSD",1758898187411,0.52318373,109180.0,109170.0,0.24389083]
["bitfinex","BTCUSD",1758898187665,0.52318373,109180.0,109170.0,0.08720032]
["bitfinex","BTCUSD",1758898187877,0.52318373,109180.0,109170.0,0.01516]
["bitfinex","BTCUSD",1758898188133,0.52378373,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898188363,0.53014844,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898188577,0.62554844,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898188794,0.63403082,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898189024,0.53014844,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898189249,0.92654844,109180.0,109170.0,0.013]
["bitfinex","BTCUSD",1758898189465,0.83118844,109180.0,109170.0,0.011]
["bitfinex","BTCUSD",1758898189684,0.52320051,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898190334,0.82424051,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898191240,0.82484051,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898191714,0.52320051,109170.0,109160.0,0.009128]
["bitfinex","BTCUSD",1758898191927,0.82424051,109170.0,109160.0,0.03648407]
["bitfinex","BTCUSD",1758898192138,0.82424051,109170.0,109160.0,0.03329407]
["bitfinex","BTCUSD",1758898192348,0.52320051,109170.0,109160.0,0.21651136]
["bitfinex","BTCUSD",1758898192560,0.82424051,109170.0,109160.0,0.06099407]
["bitfinex","BTCUSD",1758898192780,0.82424051,109170.0,109160.0,0.03329407]
["bitfinex","BTCUSD",1758898192986,0.82424051,109170.0,109160.0,0.03113407]
["bitfinex","BTCUSD",1758898193187,0.82424051,109170.0,109160.0,0.03213407]
["bitfinex","BTCUSD",1758898193399,0.82424051,109170.0,109160.0,0.24521136]
["bitfinex","BTCUSD",1758898193821,0.82424051,109170.0,109160.0,0.02313407]
["bitfinex","BTCUSD",1758898194042,0.82424051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898194446,0.82524051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898194870,0.82424051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898195364,0.82424051,109170.0,109160.0,0.008288]
["bitfinex","BTCUSD",1758898195542,0.82424051,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898195543,0.82484051,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898195962,0.82484051,109170.0,109160.0,0.008288]
["bitfinex","BTCUSD",1758898195963,0.82424051,109170.0,109160.0,0.008288]
["bitfinex","BTCUSD",1758898196170,0.82424051,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898197215,0.82484051,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898197438,0.88833701,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898197831,0.48484051,109170.0,109160.0,0.006128]
["bitfinex","BTCUSD",1758898198185,0.48484051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898198613,0.18420051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898198806,0.58068051,109170.0,109160.0,0.001128]
["bitfinex","BTCUSD",1758898199276,0.18420051,109170.0,109160.0,0.002288]
["bitfinex","BTCUSD",1758898199480,0.58068051,109170.0,109160.0,0.002288]
["bitfinex","BTCUSD",1758898199692,0.92068051,109170.0,109160.0,0.002288]
["bitfinex","BTCUSD",1758898200336,0.82524051,109170.0,109160.0,0.002288]
["bitfinex","BTCUSD",1758898201368,0.82524051,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898201984,0.82584051,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898202399,0.83219163,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898202816,0.9209031,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898203449,0.94631103,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898203650,0.64527103,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898203861,1.04175103,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898204279,1.00283376,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898205340,0.90739188,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898205580,0.95635188,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898206009,1.35279188,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898206702,1.36720097,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898208044,1.42269941,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898208485,1.39735287,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898208700,1.00087287,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898209142,0.9768495,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898209355,0.9768495,109170.0,109160.0,0.002218]
["bitfinex","BTCUSD",1758898209356,0.8814095,109170.0,109160.0,0.002218]
["bitfinex","BTCUSD",1758898209578,0.97686735,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898209794,1.27786735,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898210003,1.26092067,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898210456,1.28787301,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898210700,1.27650392,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898210931,1.26650392,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898211357,1.26350301,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898213047,1.26350301,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898213274,1.35281448,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898213496,1.36718229,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898214120,1.27847082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898214363,1.18299082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898214587,1.27783082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898215253,1.28043082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898215481,1.28643082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898216167,1.37514229,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898216955,1.28643082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898217179,1.28583082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898217401,1.28643082,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898217605,1.31398977,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898218449,1.31338977,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898218630,1.40210124,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898219031,1.40270124,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898219502,1.31398977,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898222407,0.91758977,109170.0,109160.0,0.000128]
["bitfinex","BTCUSD",1758898222581,1.31334977,109170.0,109160.0,0.002218]
["bitfinex","BTCUSD",1758898222790,0.91698977,109170.0,109160.0,0.005358]
["bitfinex","BTCUSD",1758898222998,0.91698977,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898223525,1.31330977,109170.0,109160.0,0.028708]
["bitfinex","BTCUSD",1758898223722,1.31330977,109170.0,109160.0,0.21192529]
["bitfinex","BTCUSD",1758898223723,0.70623031,109170.0,109160.0,0.21192529]
["bitfinex","BTCUSD",1758898223903,1.19031082,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898224262,0.9927425,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898224475,0.38777977,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898224706,0.359105,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898224925,0.68675,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898225134,0.34675,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898225351,0.68675,109170.0,109160.0,0.23911945]
["bitfinex","BTCUSD",1758898225567,0.34675,109170.0,109160.0,0.23911945]
["bitfinex","BTCUSD",1758898225777,0.68675,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898226003,0.34675,109170.0,109160.0,0.23311945]
["bitfinex","BTCUSD",1758898226190,0.34675,109170.0,109160.0,0.24511945]
["bitfinex","BTCUSD",1758898227955,0.34675,109170.0,109160.0,0.24711945]
["bitfinex","BTCUSD",1758898228887,0.34675,109170.0,109160.0,0.27727135]
["bitfinex","BTCUSD",1758898229098,0.34675,109170.0,109160.0,0.26527135]
["bitfinex","BTCUSD",1758898229323,0.34675,109170.0,109160.0,0.26327135]
["bitfinex","BTCUSD",1758898229552,0.34675,109170.0,109160.0,0.37065682]
["bitfinex","BTCUSD",1758898229763,0.34675,109170.0,109160.0,0.35865682]
["bitfinex","BTCUSD",1758898230206,0.34675,109170.0,109160.0,0.38265682]
["bitfinex","BTCUSD",1758898230657,0.34675,109170.0,109160.0,0.65941682]
["bitfinex","BTCUSD",1758898230850,0.34675,109170.0,109160.0,0.35865682]
["bitfinex","BTCUSD",1758898231021,0.34675,109170.0,109160.0,0.75485682]
["bitfinex","BTCUSD",1758898231246,0.34675,109170.0,109160.0,0.74885682]
["bitfinex","BTCUSD",1758898231597,0.34675,109170.0,109160.0,0.75585682]
["bitfinex","BTCUSD",1758898232244,0.34,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898232464,0.05217584,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758898232465,0.33857203,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758898232688,0.65857203,109220.0,109210.0,0.21171341]
["bitfinex","BTCUSD",1758898233118,1.00055203,109220.0,109210.0,0.20857341]
["bitfinex","BTCUSD",1758898233387,1.18366867,109220.0,109210.0,0.03344473]
["bitfinex","BTCUSD",1758898233600,1.18691436,109220.0,109210.0,0.03344473]
["bitfinex","BTCUSD",1758898234514,1.18691436,109220.0,109210.0,0.03944473]
["bitfinex","BTCUSD",1758898234745,1.18691436,109220.0,109210.0,0.006]
["bitfinex","BTCUSD",1758898236694,0.52313835,109210.0,109190.0,0.21064071]
["bitfinex","BTCUSD",1758898236921,0.32357377,109200.0,109190.0,0.23706071]
["bitfinex","BTCUSD",1758898237197,0.66068,109200.0,109190.0,0.23917071]
["bitfinex","BTCUSD",1758898237441,0.84579018,109200.0,109190.0,0.0437767]
["bitfinex","BTCUSD",1758898237715,1.00264,109200.0,109190.0,0.20359365]
["bitfinex","BTCUSD",1758898237972,1.18383018,109200.0,109190.0,0.23001365]
["bitfinex","BTCUSD",1758898238234,1.18379018,109200.0,109190.0,0.23001365]
["bitfinex","BTCUSD",1758898238507,0.7,109200.0,109190.0,0.23001365]
["bitfinex","BTCUSD",1758898238734,0.7,109200.0,109190.0,0.24201365]
["bitfinex","BTCUSD",1758898239495,0.7,109200.0,109190.0,0.21966365]
["bitfinex","BTCUSD",1758898239758,0.7,109200.0,109190.0,0.24301365]
["bitfinex","BTCUSD",1758898240174,0.7,109200.0,109190.0,0.24201365]
["bitfinex","BTCUSD",1758898240396,0.88511018,109200.0,109190.0,0.21559365]
["bitfinex","BTCUSD",1758898240603,0.88315018,109200.0,109190.0,0.24094365]
["bitfinex","BTCUSD",1758898240820,0.7,109200.0,109190.0,0.24094365]
["bitfinex","BTCUSD",1758898241277,0.7,109200.0,109190.0,0.24401365]
["bitfinex","BTCUSD",1758898241484,0.88315018,109200.0,109190.0,0.24401365]
["bitfinex","BTCUSD",1758898242116,0.7,109200.0,109190.0,0.24401365]
["bitfinex","BTCUSD",1758898242530,0.88315018,109200.0,109190.0,0.24401365]
["bitfinex","BTCUSD",1758898242962,0.88729018,109200.0,109190.0,0.014]
["bitfinex","BTCUSD",1758898243186,0.88729018,109200.0,109190.0,0.19927695]
["bitfinex","BTCUSD",1758898243187,0.88315018,109200.0,109190.0,0.19927695]
["bitfinex","BTCUSD",1758898243400,1.18371018,109200.0,109190.0,0.22262695]
["bitfinex","BTCUSD",1758898243648,1.18785018,109200.0,109190.0,0.014]
["bitfinex","BTCUSD",1758898243883,1.18567018,109200.0,109190.0,0.012]
["bitfinex","BTCUSD",1758898244113,1.18567018,109200.0,109190.0,0.03485334]
["bitfinex","BTCUSD",1758898244332,1.18845018,109200.0,109190.0,0.013]
["bitfinex","BTCUSD",1758898244564,1.18567018,109200.0,109190.0,0.19616695]
["bitfinex","BTCUSD",1758898244776,1.00056,109200.0,109190.0,0.20134695]
["bitfinex","BTCUSD",1758898245010,1.18371018,109200.0,109190.0,0.26315002]
["bitfinex","BTCUSD",1758898245228,1.18567018,109200.0,109190.0,0.05145307]
["bitfinex","BTCUSD",1758898245456,0.18316695,109190.0,109180.0,0.20960226]
["bitfinex","BTCUSD",1758898245655,0.47512695,109190.0,109180.0,0.18529226]
["bitfinex","BTCUSD",1758898245866,0.81512695,109190.0,109170.0,0.21877918]
["bitfinex","BTCUSD",1758898246115,0.54608169,109180.0,109170.0,0.21570918]
["bitfinex","BTCUSD",1758898246304,0.83318373,109180.0,109170.0,0.21781918]
["bitfinex","BTCUSD",1758898246522,0.65,109180.0,109170.0,0.22088918]
["bitfinex","BTCUSD",1758898247168,0.65,109180.0,109170.0,0.22101718]
["bitfinex","BTCUSD",1758898247385,0.65,109180.0,109170.0,0.52153718]
["bitfinex","BTCUSD",1758898247602,0.68799346,109180.0,109170.0,0.52153718]
["bitfinex","BTCUSD",1758898249293,0.68799346,109180.0,109170.0,0.53353718]
["bitfinex","BTCUSD",1758898249712,0.68799346,109180.0,109170.0,0.52353718]
["bitfinex","BTCUSD",1758898250125,0.68799346,109180.0,109170.0,0.54153718]
["bitfinex","BTCUSD",1758898250338,0.31,109180.0,109170.0,0.54153718]
["bitfinex","BTCUSD",1758898250776,0.31,109180.0,109170.0,0.53953718]
["bitfinex","BTCUSD",1758898251134,0.31,109180.0,109170.0,0.24301718]
["bitfinex","BTCUSD",1758898251347,0.14997051,109180.0,109170.0,0.24301718]
["bitfinex","BTCUSD",1758898251573,0.64052,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898251774,1.16841018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898251976,1.16841115,109200.0,109180.0,0.18316854]
["bitfinex","BTCUSD",1758898252161,0.98526,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898252383,0.98248,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898252629,0.98048,109200.0,109190.0,0.18527695]
["bitfinex","BTCUSD",1758898252757,0.68,109200.0,109190.0,0.2785935]
["bitfinex","BTCUSD",1758898252963,0.68,109200.0,109190.0,0.21169695]
["bitfinex","BTCUSD",1758898253204,0.68,109200.0,109190.0,0.21769695]
["bitfinex","BTCUSD",1758898253405,0.68,109200.0,109190.0,0.21869695]
["bitfinex","BTCUSD",1758898253857,0.71923217,109200.0,109190.0,0.19016695]
["bitfinex","BTCUSD",1758898254073,0.90456235,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1758898254261,0.91366726,109200.0,109190.0,0.19016695]
["bitfinex","BTCUSD",1758898254939,0.92004581,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1758898256069,0.92004719,109200.0,109190.0,0.007]
["bitfinex","BTCUSD",1758898256299,0.92004719,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1758898256721,0.52316695,109190.0,109180.0,0.18318327]
["bitfinex","BTCUSD",1758898256943,1.11578695,109190.0,109170.0,0.46188718]
["bitfinex","BTCUSD",1758898257158,0.18514373,109180.0,109170.0,0.46188718]
["bitfinex","BTCUSD",1758898257377,0.31,109180.0,109170.0,0.46399718]
["bitfinex","BTCUSD",1758898257592,0.61044,109180.0,109170.0,0.19766718]
["bitfinex","BTCUSD",1758898258024,0.31,109180.0,109170.0,0.22101718]
["bitfinex","BTCUSD",1758898258668,0.46917415,109180.0,109170.0,0.19248718]
["bitfinex","BTCUSD",1758898258885,0.67196,109180.0,109170.0,0.19248718]
["bitfinex","BTCUSD",1758898259349,0.85514373,109180.0,109170.0,0.000128]
["bitfinex","BTCUSD",1758898259565,0.67196,109180.0,109170.0,0.18332851]
["bitfinex","BTCUSD",1758898260036,0.67196,109180.0,109170.0,0.18932851]
["bitfinex","BTCUSD",1758898260258,0.97236,109180.0,109170.0,0.19143851]
["bitfinex","BTCUSD",1758898260468,0.97236,109180.0,109170.0,0.21478851]
["bitfinex","BTCUSD",1758898260680,0.9704,109180.0,109170.0,0.21478851]
["bitfinex","BTCUSD",1758898260890,0.9704,109180.0,109170.0,0.21785851]
["bitfinex","BTCUSD",1758898261302,0.9704,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898261521,0.67,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898261766,0.9704,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898262225,0.970351,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898262439,0.671911,109180.0,109170.0,0.21578851]
["bitfinex","BTCUSD",1758898262651,1.15549473,109180.0,109170.0,0.19032851]
["bitfinex","BTCUSD",1758898262882,0.970351,109180.0,109170.0,0.19550851]
["bitfinex","BTCUSD",1758898263105,0.669951,109180.0,109170.0,0.19550851]
["bitfinex","BTCUSD",1758898263330,0.669951,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898263547,0.33,109180.0,109170.0,0.21885851]
["bitfinex","BTCUSD",1758898264678,0.33,109180.0,109170.0,0.51921851]
["bitfinex","BTCUSD",1758898265355,0.33,109180.0,109170.0,0.54937041]
["bitfinex","BTCUSD",1758898265583,0.33,109180.0,109170.0,0.63875588]
["bitfinex","BTCUSD",1758898265827,0.33763217,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898265828,0.03727217,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758898266047,0.19550883,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898266293,0.68002802,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758898266495,1.13003919,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758898266737,0.4048045,109240.0,109230.0,0.21640673]
["bitfinex","BTCUSD",1758898266960,0.43350079,109240.0,109230.0,0.22147673]
["bitfinex","BTCUSD",1758898267181,0.43350079,109240.0,109230.0,0.24220673]
["bitfinex","BTCUSD",1758898267182,0.39990182,109240.0,109230.0,0.24220673]
["bitfinex","BTCUSD",1758898267396,0.39990182,109240.0,109230.0,0.21640673]
["bitfinex","BTCUSD",1758898267655,0.73990182,109240.0,109230.0,0.21640673]
["bitfinex","BTCUSD",1758898267866,0.73990182,109240.0,109230.0,0.03330685]
["bitfinex","BTCUSD",1758898267867,0.58576493,109240.0,109230.0,0.03330685]
["bitfinex","BTCUSD",1758898268100,0.18309988,109230.0,109220.0,0.30032]
["bitfinex","BTCUSD",1758898268312,0.86587988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758898268531,1.16817988,109230.0,109220.0,0.22065573]
["bitfinex","BTCUSD",1758898268760,0.9823,109230.0,109220.0,0.22065573]
["bitfinex","BTCUSD",1758898268988,0.98032,109230.0,109220.0,0.22275573]
["bitfinex","BTCUSD",1758898269206,0.68,109230.0,109220.0,0.24942573]
["bitfinex","BTCUSD",1758898269644,0.47973307,109230.0,109220.0,0.24942573]
["bitfinex","BTCUSD",1758898269863,0.65,109230.0,109220.0,0.24942573]
["bitfinex","BTCUSD",1758898270630,0.65,109230.0,109220.0,0.25142573]
["bitfinex","BTCUSD",1758898271278,0.65,109230.0,109220.0,0.24942573]
["bitfinex","BTCUSD",1758898271602,0.65,109230.0,109220.0,0.25642573]
["bitfinex","BTCUSD",1758898271826,0.65198,109230.0,109220.0,0.55073573]
["bitfinex","BTCUSD",1758898272036,0.65,109230.0,109220.0,0.56670573]
["bitfinex","BTCUSD",1758898272243,0.31,109230.0,109220.0,0.56670573]
["bitfinex","BTCUSD",1758898272907,0.31,109230.0,109220.0,0.55370573]
["bitfinex","BTCUSD",1758898273347,0.31,109230.0,109220.0,0.64270401]
["bitfinex","BTCUSD",1758898273348,0.23704441,109230.0,109220.0,0.64270401]
["bitfinex","BTCUSD",1758898273576,1e-08,109230.0,109220.0,0.71051992]
["bitfinex","BTCUSD",1758898273793,0.00086569,109240.0,109230.0,0.21325178]
["bitfinex","BTCUSD",1758898274053,0.33086569,109240.0,109230.0,0.32930725]
["bitfinex","BTCUSD",1758898274261,0.33086569,109240.0,109230.0,0.72704725]
["bitfinex","BTCUSD",1758898274470,0.33086569,109240.0,109230.0,0.33140725]
["bitfinex","BTCUSD",1758898274679,0.33086569,109240.0,109230.0,0.72700725]
["bitfinex","BTCUSD",1758898274904,0.33086569,109240.0,109230.0,0.33140725]
["bitfinex","BTCUSD",1758898275107,0.33086569,109240.0,109230.0,0.72700725]
["bitfinex","BTCUSD",1758898276225,0.33086569,109240.0,109230.0,0.63160725]
["bitfinex","BTCUSD",1758898276438,0.33086569,109240.0,109230.0,0.74600725]
["bitfinex","BTCUSD",1758898276638,0.33086569,109240.0,109230.0,0.74596725]
["bitfinex","BTCUSD",1758898276852,0.33086569,109240.0,109230.0,0.35040725]
["bitfinex","BTCUSD",1758898277062,0.33086569,109240.0,109230.0,0.74596725]
["bitfinex","BTCUSD",1758898277461,1e-08,109240.0,109230.0,0.74596725]
["bitfinex","BTCUSD",1758898277682,0.0004,109250.0,109240.0,0.21323501]
["bitfinex","BTCUSD",1758898277885,0.36053965,109250.0,109240.0,0.32929048]
["bitfinex","BTCUSD",1758898278135,0.36053965,109250.0,109240.0,0.33139048]
["bitfinex","BTCUSD",1758898278945,0.36053965,109250.0,109240.0,0.63151048]
["bitfinex","BTCUSD",1758898279202,0.36053965,109250.0,109240.0,0.72687048]
["bitfinex","BTCUSD",1758898279418,0.36053965,109250.0,109240.0,0.34439048]
["bitfinex","BTCUSD",1758898279632,0.36053965,109250.0,109240.0,0.73987048]
["bitfinex","BTCUSD",1758898279853,0.36053965,109250.0,109240.0,0.64451048]
["bitfinex","BTCUSD",1758898280077,0.36053965,109250.0,109240.0,0.73987048]
["bitfinex","BTCUSD",1758898280271,0.36053965,109250.0,109240.0,0.34439048]
["bitfinex","BTCUSD",1758898280510,0.36053965,109250.0,109240.0,0.73983048]
["bitfinex","BTCUSD",1758898280704,0.36053965,109250.0,109240.0,0.34439048]
["bitfinex","BTCUSD",1758898280917,0.36053965,109250.0,109240.0,0.73983048]
["bitfinex","BTCUSD",1758898282302,0.36053965,109250.0,109240.0,0.74383048]
["bitfinex","BTCUSD",1758898282744,0.36053965,109250.0,109240.0,0.74379048]
["bitfinex","BTCUSD",1758898283003,0.36053965,109250.0,109240.0,0.64843048]
["bitfinex","BTCUSD",1758898283210,0.36053965,109250.0,109240.0,0.71712048]
["bitfinex","BTCUSD",1758898283211,0.36251965,109250.0,109240.0,0.71712048]
["bitfinex","BTCUSD",1758898283423,0.36251965,109250.0,109240.0,0.41708048]
["bitfinex","BTCUSD",1758898283642,0.36251965,109250.0,109240.0,0.71712048]
["bitfinex","BTCUSD",1758898283788,0.36251965,109250.0,109240.0,0.31962048]
["bitfinex","BTCUSD",1758898284002,0.36251965,109250.0,109240.0,0.74082048]
["bitfinex","BTCUSD",1758898284420,0.36053965,109250.0,109240.0,0.74379048]
["bitfinex","BTCUSD",1758898286036,0.36053965,109250.0,109240.0,0.34839048]
["bitfinex","BTCUSD",1758898286246,0.36251965,109250.0,109240.0,0.64542048]
["bitfinex","BTCUSD",1758898286421,0.36053965,109250.0,109240.0,0.74375048]
["bitfinex","BTCUSD",1758898287799,0.36251965,109250.0,109240.0,0.74078048]
["bitfinex","BTCUSD",1758898288022,0.36053965,109250.0,109240.0,0.74375048]
["bitfinex","BTCUSD",1758898290073,0.36053965,109250.0,109240.0,1.01315048]
["bitfinex","BTCUSD",1758898291166,0.36251965,109250.0,109240.0,1.01018048]
["bitfinex","BTCUSD",1758898291385,0.36053965,109250.0,109240.0,0.61779048]
["bitfinex","BTCUSD",1758898291796,0.36251965,109250.0,109240.0,0.47158311]
["bitfinex","BTCUSD",1758898292019,0.36469965,109250.0,109240.0,0.56484311]
["bitfinex","BTCUSD",1758898292240,0.36529965,109250.0,109240.0,0.86476311]
["bitfinex","BTCUSD",1758898292471,0.36529965,109250.0,109240.0,0.76940311]
["bitfinex","BTCUSD",1758898292904,0.54836601,109250.0,109240.0,0.76940311]
["bitfinex","BTCUSD",1758898293117,0.36529965,109250.0,109240.0,0.76540311]
["bitfinex","BTCUSD",1758898293345,0.36529965,109250.0,109240.0,0.75240311]
["bitfinex","BTCUSD",1758898293543,0.36529965,109250.0,109240.0,0.76140311]
["bitfinex","BTCUSD",1758898293977,0.36529965,109250.0,109240.0,0.75440311]
["bitfinex","BTCUSD",1758898294181,0.36529965,109250.0,109240.0,0.75240311]
["bitfinex","BTCUSD",1758898294383,0.36529965,109250.0,109240.0,0.75940311]
["bitfinex","BTCUSD",1758898295073,0.37378554,109250.0,109240.0,0.75940311]
["bitfinex","BTCUSD",1758898295300,0.37100554,109250.0,109240.0,0.75940311]
["bitfinex","BTCUSD",1758898295962,0.37100554,109250.0,109240.0,0.49000311]
["bitfinex","BTCUSD",1758898296169,0.37100554,109250.0,109240.0,0.49200311]
["bitfinex","BTCUSD",1758898296583,0.36902554,109250.0,109240.0,0.49707311]
["bitfinex","BTCUSD",1758898296789,0.36902554,109250.0,109240.0,0.52103311]
["bitfinex","BTCUSD",1758898297647,0.36053965,109250.0,109240.0,0.52103311]
["bitfinex","BTCUSD",1758898298514,0.36053965,109250.0,109240.0,0.55118501]
["bitfinex","BTCUSD",1758898298735,0.36053965,109250.0,109240.0,0.64057048]
["bitfinex","BTCUSD",1758898299821,0.36053965,109250.0,109240.0,0.63857048]
["bitfinex","BTCUSD",1758898300059,0.36053965,109250.0,109240.0,0.63557048]
["bitfinex","BTCUSD",1758898300279,0.36053965,109250.0,109240.0,0.64857048]
["bitfinex","BTCUSD",1758898301178,0.36053965,109250.0,109240.0,0.34865048]
["bitfinex","BTCUSD",1758898301388,0.0004,109260.0,109250.0,0.21321826]
["bitfinex","BTCUSD",1758898301591,0.3404,109260.0,109250.0,0.50958826]
["bitfinex","BTCUSD",1758898301793,0.3404,109260.0,109250.0,0.51164826]
["bitfinex","BTCUSD",1758898301995,0.3404,109260.0,109250.0,0.60103373]
["bitfinex","BTCUSD",1758898303031,0.3404,109260.0,109250.0,0.67041093]
["bitfinex","BTCUSD",1758898303455,0.3404,109260.0,109250.0,1.10567345]
["bitfinex","BTCUSD",1758898304227,0.3404,109260.0,109250.0,1.10767345]
["bitfinex","BTCUSD",1758898304669,0.0004,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1758898304868,0.0204,109270.0,109260.0,0.32955697]
["bitfinex","BTCUSD",1758898305079,0.3404,109270.0,109260.0,0.32955697]
["bitfinex","BTCUSD",1758898305287,0.16585904,109270.0,109260.0,0.33161697]
["bitfinex","BTCUSD",1758898305503,0.0004,109280.0,109270.0,0.21318475]
["bitfinex","BTCUSD",1758898305723,0.3304,109280.0,109270.0,0.32954022]
["bitfinex","BTCUSD",1758898305937,0.3304,109280.0,109270.0,0.33160022]
["bitfinex","BTCUSD",1758898306395,0.3304,109280.0,109270.0,0.72668022]
["bitfinex","BTCUSD",1758898306825,0.3304,109280.0,109270.0,0.33160022]
["bitfinex","BTCUSD",1758898307032,0.3304,109280.0,109270.0,0.72664022]
["bitfinex","BTCUSD",1758898307694,1e-08,109280.0,109270.0,0.73964022]
["bitfinex","BTCUSD",1758898307914,0.0004,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1758898308130,0.3005396,109290.0,109280.0,0.29937157]
["bitfinex","BTCUSD",1758898308364,0.3005396,109290.0,109280.0,0.30143157]
["bitfinex","BTCUSD",1758898308575,1e-08,109290.0,109280.0,0.98255157]
["bitfinex","BTCUSD",1758898308806,0.0004,109300.0,109290.0,0.21315125]
["bitfinex","BTCUSD",1758898309017,0.3204,109300.0,109290.0,0.32950672]
["bitfinex","BTCUSD",1758898309230,0.3204,109300.0,109290.0,0.63128672]
["bitfinex","BTCUSD",1758898309441,0.0004,109310.0,109300.0,0.21313451]
["bitfinex","BTCUSD",1758898309697,0.3104,109310.0,109300.0,0.32948998]
["bitfinex","BTCUSD",1758898309907,0.3104,109310.0,109300.0,0.33154998]
["bitfinex","BTCUSD",1758898310351,0.3104,109310.0,109300.0,0.72654998]
["bitfinex","BTCUSD",1758898310571,1e-08,109310.0,109300.0,0.72654998]
["bitfinex","BTCUSD",1758898310778,0.0004,109320.0,109310.0,0.21311777]
["bitfinex","BTCUSD",1758898310979,0.3004,109320.0,109310.0,0.72447324]
["bitfinex","BTCUSD",1758898311164,0.3004,109320.0,109310.0,0.36946652]
["bitfinex","BTCUSD",1758898311380,0.3004,109320.0,109310.0,0.76442652]
["bitfinex","BTCUSD",1758898311590,0.3004,109320.0,109310.0,0.36946652]
["bitfinex","BTCUSD",1758898311806,0.3004,109320.0,109310.0,0.72649324]
["bitfinex","BTCUSD",1758898312045,0.3004,109320.0,109310.0,0.33153324]
["bitfinex","BTCUSD",1758898312260,0.3004,109320.0,109310.0,0.72649324]
["bitfinex","BTCUSD",1758898312616,0.3004,109320.0,109310.0,0.79689172]
["bitfinex","BTCUSD",1758898312810,0.3004,109320.0,109310.0,0.40193172]
["bitfinex","BTCUSD",1758898313169,0.30044652,109320.0,109310.0,0.41493172]
["bitfinex","BTCUSD",1758898313590,0.30044652,109320.0,109310.0,0.80985172]
["bitfinex","BTCUSD",1758898313939,0.30044652,109320.0,109310.0,0.41893172]
["bitfinex","BTCUSD",1758898314146,0.30044652,109320.0,109310.0,0.81385172]
["bitfinex","BTCUSD",1758898314547,0.30242652,109320.0,109310.0,0.39196172]
["bitfinex","BTCUSD",1758898314758,0.30242652,109320.0,109310.0,0.38590172]
["bitfinex","BTCUSD",1758898314958,0.30520652,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758898315342,0.30520652,109320.0,109310.0,0.28328587]
["bitfinex","BTCUSD",1758898315554,0.30520652,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1758898316027,0.48815566,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1758898316239,0.48815566,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758898316240,0.82815566,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758898316701,0.82815566,109320.0,109310.0,0.024]
["bitfinex","BTCUSD",1758898317134,0.18298191,109310.0,109300.0,0.29956]
["bitfinex","BTCUSD",1758898317365,0.48576191,109310.0,109300.0,0.29956]
["bitfinex","BTCUSD",1758898317586,0.48774191,109310.0,109290.0,0.18299825]
["bitfinex","BTCUSD",1758898317809,0.30198,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758898318032,0.48494587,109310.0,109300.0,0.29952]
["bitfinex","BTCUSD",1758898318465,0.30476,109310.0,109300.0,0.48250261]
["bitfinex","BTCUSD",1758898318661,0.82772587,109310.0,109300.0,0.29952]
["bitfinex","BTCUSD",1758898318903,0.82772587,109310.0,109300.0,0.30052]
["bitfinex","BTCUSD",1758898319123,0.82772587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758898319565,0.83407437,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758898320011,1.13359437,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758898321106,0.3111085,109310.0,109290.0,0.1829991]
["bitfinex","BTCUSD",1758898321317,0.64516,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758898321550,0.82594587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758898321770,0.64298,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758898321986,0.64298,109310.0,109300.0,0.48456261]
["bitfinex","BTCUSD",1758898322197,0.64298,109310.0,109300.0,0.48250261]
["bitfinex","BTCUSD",1758898322641,0.64198,109310.0,109300.0,0.48250261]
["bitfinex","BTCUSD",1758898323261,0.82494587,109310.0,109290.0,0.2099691]
["bitfinex","BTCUSD",1758898323522,0.82494587,109310.0,109290.0,0.1829991]
["bitfinex","BTCUSD",1758898323523,0.18516261,109300.0,109290.0,0.1829991]
["bitfinex","BTCUSD",1758898323757,0.53516261,109300.0,109280.0,0.19216689]
["bitfinex","BTCUSD",1758898324004,0.00198,109290.0,109280.0,0.19216689]
["bitfinex","BTCUSD",1758898324251,0.34198,109290.0,109280.0,0.49164689]
["bitfinex","BTCUSD",1758898324961,0.37929559,109290.0,109280.0,0.49164689]
["bitfinex","BTCUSD",1758898325185,0.37929559,109290.0,109280.0,0.50664689]
["bitfinex","BTCUSD",1758898325411,0.37929559,109290.0,109280.0,0.20716689]
["bitfinex","BTCUSD",1758898325636,0.90507494,109290.0,109280.0,0.015]
["bitfinex","BTCUSD",1758898325873,0.90507494,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1758898326320,0.72207559,109290.0,109280.0,0.2000161]
["bitfinex","BTCUSD",1758898326541,0.71929559,109290.0,109280.0,0.2000161]
["bitfinex","BTCUSD",1758898326780,0.71929559,109290.0,109280.0,0.2020961]
["bitfinex","BTCUSD",1758898326992,0.71929559,109290.0,109280.0,0.2000161]
["bitfinex","BTCUSD",1758898327439,0.90229494,109290.0,109280.0,0.2000161]
["bitfinex","BTCUSD",1758898327648,0.90229494,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1758898327864,0.90447494,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1758898328094,0.90507494,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1758898329022,0.91144368,109290.0,109280.0,0.017]
["bitfinex","BTCUSD",1758898329676,0.91144368,109290.0,109280.0,0.015]
["bitfinex","BTCUSD",1758898329896,1.21092368,109290.0,109280.0,0.015]
["bitfinex","BTCUSD",1758898330124,1.30624368,109290.0,109280.0,0.015]
["bitfinex","BTCUSD",1758898330337,0.18303285,109270.0,109250.0,0.56324805]
["bitfinex","BTCUSD",1758898330571,0.18303285,109270.0,109250.0,0.07154838]
["bitfinex","BTCUSD",1758898330572,0.2100908,109260.0,109250.0,0.07154838]
["bitfinex","BTCUSD",1758898330785,0.8578096,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758898331641,0.85785608,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758898331886,0.94656755,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758898332100,1.1636987,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758898332316,0.85725608,109260.0,109250.0,0.01304]
["bitfinex","BTCUSD",1758898332556,0.85508608,109260.0,109250.0,0.01304]
["bitfinex","BTCUSD",1758898332758,1.15673608,109260.0,109250.0,0.01304]
["bitfinex","BTCUSD",1758898332973,1.15673608,109260.0,109250.0,0.01104]
["bitfinex","BTCUSD",1758898333189,1.15456608,109260.0,109250.0,0.01104]
["bitfinex","BTCUSD",1758898333404,1.15833608,109260.0,109250.0,0.01104]
["bitfinex","BTCUSD",1758898333835,1.15833608,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1758898334496,1.15833608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898334497,1.24704755,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898334714,1.16468676,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898335216,0.86520676,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898335434,1.25305608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898335647,1.25365608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898336289,0.85885608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898336536,1.15837608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898336747,1.17273124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898337170,0.87321124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898337393,1.17052124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898337609,0.87321124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898337819,1.16996124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898338029,0.87261124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898338237,0.87044124,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898338466,0.87044124,109260.0,109250.0,0.18910636]
["bitfinex","BTCUSD",1758898338677,0.97056648,109260.0,109250.0,0.19118636]
["bitfinex","BTCUSD",1758898338862,1.15559608,109260.0,109250.0,0.02884]
["bitfinex","BTCUSD",1758898339121,1.15559608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898339339,1.15837608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898340000,0.81837608,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898341488,0.8174059,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898342175,1.1574059,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898342399,1.2527659,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898342614,0.8572859,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898342823,1.1546259,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898343285,1.1545859,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898343508,0.8531259,109260.0,109250.0,0.03092]
["bitfinex","BTCUSD",1758898343727,1.1526459,109260.0,109250.0,0.03092]
["bitfinex","BTCUSD",1758898343935,1.1546259,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898344145,1.1574059,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898344367,1.16375739,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898344578,1.16375746,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898344801,1.1574059,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898345428,1.16097864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898345833,1.16315864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898346050,1.16375864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898346466,1.16097864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898346898,1.16097864,109260.0,109250.0,0.00812]
["bitfinex","BTCUSD",1758898346899,1.16093864,109260.0,109250.0,0.00812]
["bitfinex","BTCUSD",1758898347106,1.16093864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898347720,1.16311864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898347971,1.16371864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898348239,1.16311864,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898348447,0.94959738,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898348650,1.13468882,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898348862,1.13449934,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898349073,1.22767934,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898349293,1.22985934,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898349721,0.83441934,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898349948,1.22707934,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898350148,1.22926829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898350368,0.83224829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898350546,1.22708829,109260.0,109250.0,0.00812]
["bitfinex","BTCUSD",1758898351001,1.22708829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898351446,0.83502829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898351652,1.13172829,109260.0,109250.0,0.00812]
["bitfinex","BTCUSD",1758898351857,1.13172829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898352712,1.13450829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898352922,1.13390829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898353126,1.13172829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898353957,1.13168829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898354287,1.13386829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898354494,1.13446829,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898355321,1.14297156,109260.0,109250.0,0.00604]
["bitfinex","BTCUSD",1758898355928,0.52311664,109220.0,109210.0,0.09494838]
["bitfinex","BTCUSD",1758898356123,1.12891833,109220.0,109210.0,0.09692838]
["bitfinex","BTCUSD",1758898356329,1.12891833,109220.0,109210.0,0.07348838]
["bitfinex","BTCUSD",1758898356330,1.13089833,109220.0,109210.0,0.07348838]
["bitfinex","BTCUSD",1758898356564,1.12891833,109220.0,109210.0,0.07348838]
["bitfinex","BTCUSD",1758898356772,1.12891833,109220.0,109210.0,0.09692838]
["bitfinex","BTCUSD",1758898356969,1.12891833,109220.0,109210.0,0.02542]
["bitfinex","BTCUSD",1758898357225,0.82947833,109220.0,109210.0,0.02904569]
["bitfinex","BTCUSD",1758898357416,1.13089833,109220.0,109210.0,0.00046569]
["bitfinex","BTCUSD",1758898357820,1.14791257,109220.0,109210.0,0.00046569]
["bitfinex","BTCUSD",1758898358339,1.13367833,109220.0,109210.0,0.00046569]
["bitfinex","BTCUSD",1758898358555,1.15069474,109220.0,109210.0,0.00746569]
["bitfinex","BTCUSD",1758898358773,1.19179632,109220.0,109210.0,0.00046569]
["bitfinex","BTCUSD",1758898358994,1.19179632,109220.0,109200.0,4e-05]
["bitfinex","BTCUSD",1758898358995,0.52313341,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1758898359205,1.23982015,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898359398,1.23329151,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898359618,0.84127151,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898359808,1.23607151,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898360033,0.87299062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898360230,1.26779062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898360495,0.87299062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898360843,1.26779062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898361464,1.26979062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898361667,0.96370209,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898361877,0.97470209,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898362271,1.36950209,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898362480,0.97470209,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898363184,1.18543062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898363411,1.28083062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898363819,0.88599062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898364016,1.18543062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898364224,1.28083062,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898364439,1.36954209,109210.0,109200.0,0.0001796]
["bitfinex","BTCUSD",1758898364650,1.39969399,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758898364869,1.00485399,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758898365072,1.39973399,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758898366148,1.44973399,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758898366320,1.44973399,109210.0,109160.0,0.09850838]
["bitfinex","BTCUSD",1758898366321,0.52320051,109170.0,109160.0,0.09850838]
["bitfinex","BTCUSD",1758898366534,1.1690422,109170.0,109160.0,0.10053486]
["bitfinex","BTCUSD",1758898366942,0.8695622,109170.0,109160.0,0.10053486]
["bitfinex","BTCUSD",1758898367147,1.1690422,109170.0,109160.0,0.10053486]
["bitfinex","BTCUSD",1758898367361,1.1690422,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898367761,1.16268051,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898367922,0.86320051,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898368130,1.16268051,109170.0,109160.0,0.03302648]
["bitfinex","BTCUSD",1758898368938,1.16268051,109170.0,109160.0,0.04602648]
["bitfinex","BTCUSD",1758898369809,0.86320051,109170.0,109160.0,0.04602648]
["bitfinex","BTCUSD",1758898370207,1.16268051,109170.0,109160.0,0.04602648]
["bitfinex","BTCUSD",1758898370381,1.16268051,109170.0,109160.0,0.03302648]
["bitfinex","BTCUSD",1758898370793,1.16268051,109170.0,109160.0,0.21624377]
["bitfinex","BTCUSD",1758898370794,0.68,109170.0,109160.0,0.21624377]
["bitfinex","BTCUSD",1758898371185,0.68,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898371388,0.34,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898371585,0.43049935,109170.0,109160.0,0.21424377]
["bitfinex","BTCUSD",1758898371836,0.77049935,109170.0,109160.0,0.21424377]
["bitfinex","BTCUSD",1758898372075,0.98948,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898372309,0.98948,109170.0,109160.0,0.03802648]
["bitfinex","BTCUSD",1758898372310,1.17268051,109170.0,109160.0,0.03802648]
["bitfinex","BTCUSD",1758898372525,0.98948,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898372738,0.69,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898373081,0.98948,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898373581,1.17268051,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898373865,0.87320051,109170.0,109160.0,0.03802648]
["bitfinex","BTCUSD",1758898374080,1.17268051,109170.0,109160.0,0.03802648]
["bitfinex","BTCUSD",1758898374226,1.17268051,109170.0,109160.0,0.22124377]
["bitfinex","BTCUSD",1758898374428,1.17268051,109170.0,109160.0,0.03802648]
["bitfinex","BTCUSD",1758898374631,0.83268051,109170.0,109160.0,0.01458648]
["bitfinex","BTCUSD",1758898374839,0.83466051,109170.0,109160.0,0.01142648]
["bitfinex","BTCUSD",1758898375224,0.83466051,109170.0,109160.0,0.00944648]
["bitfinex","BTCUSD",1758898375425,0.83684051,109170.0,109160.0,0.00944648]
["bitfinex","BTCUSD",1758898375650,0.84378218,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898376311,0.84100218,109170.0,109160.0,0.00244648]
["bitfinex","BTCUSD",1758898376526,0.84378218,109170.0,109160.0,0.00144648]
["bitfinex","BTCUSD",1758898376704,1.18160218,109170.0,109160.0,0.00144648]
["bitfinex","BTCUSD",1758898376946,1.18600218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898377158,1.28140218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898377347,1.28140218,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898377566,1.28140218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898377780,1.28140218,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898378403,1.18600218,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898378613,1.28140218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898378823,1.28240218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898379021,1.18700218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898379237,1.28244218,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898379655,1.28244218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898380116,0.88752218,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898380314,0.88752218,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898380315,0.88554218,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898380530,1.18498218,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898380988,0.88554218,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898381167,1.18498218,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898381600,0.88554218,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898381720,1.17864051,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898381925,1.17864051,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898382144,0.696,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898382360,0.99544,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898382790,0.87920051,109170.0,109160.0,0.21224377]
["bitfinex","BTCUSD",1758898383514,0.87920051,109170.0,109160.0,0.02902648]
["bitfinex","BTCUSD",1758898384182,0.88118051,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898384398,0.88753941,109170.0,109160.0,0.00242648]
["bitfinex","BTCUSD",1758898384611,0.88753941,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898384829,0.90450987,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898385294,0.90669463,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898385506,0.94968216,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898386455,1.01686181,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898387345,1.36657428,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898387583,1.36935428,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898388513,1.27387428,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898388971,1.38368235,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898389585,1.28824235,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898389794,1.38368235,109170.0,109160.0,0.00044648]
["bitfinex","BTCUSD",1758898391486,1.38368235,109170.0,109140.0,0.0004]
["bitfinex","BTCUSD",1758898391487,0.34,109160.0,109140.0,0.0004]
["bitfinex","BTCUSD",1758898391707,0.50553834,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898391928,0.8479482,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898392154,0.8479482,109150.0,109140.0,0.00263965]
["bitfinex","BTCUSD",1758898392381,0.93943967,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898392625,0.5485482,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898392856,0.5485482,109150.0,109140.0,0.00263965]
["bitfinex","BTCUSD",1758898392857,0.5629173,109150.0,109140.0,0.00263965]
["bitfinex","BTCUSD",1758898393064,0.9577573,109150.0,109140.0,0.02818965]
["bitfinex","BTCUSD",1758898393266,0.9577573,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898393480,1.29102877,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898393693,1.38646877,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898394130,1.2977573,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898394340,1.2983573,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898394539,1.2977573,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898394999,1.2977573,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898395213,1.2977573,109150.0,109140.0,0.00363965]
["bitfinex","BTCUSD",1758898395214,0.9029173,109150.0,109140.0,0.00363965]
["bitfinex","BTCUSD",1758898395426,0.9009373,109150.0,109140.0,0.00681965]
["bitfinex","BTCUSD",1758898395649,0.8865682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898396286,1.1859682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898396788,0.8865682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898397007,1.1859682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898397494,1.1879482,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898397708,1.1879482,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898397925,1.1901282,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898398162,1.27943967,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898398379,1.27883967,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898398598,1.27943967,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898399341,1.2814082,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898399551,0.8865682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898399749,1.2813682,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898399990,1.1859282,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898400215,0.70333412,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898400434,1.1859282,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898400907,1.16895774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898401119,1.18593161,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898401339,0.88657161,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898401593,1.18593161,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898402243,0.88657161,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898402457,1.18593161,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898402910,0.68636366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898403134,1.16895774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898403322,1.18593776,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898403766,1.18593776,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898404020,1.16895774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898404246,0.98572366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898404495,1.18594277,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898404720,1.18594277,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898404939,1.00270869,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898405149,0.68636366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898405411,0.98572366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898405638,0.68636366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898405857,0.98572366,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898406081,1.16895774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898406298,1.16895774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898406522,1.16895774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898406763,1.17093774,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898406978,1.17093774,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898408102,1.18791671,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898408349,1.19009671,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898408794,1.18791671,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898409012,1.21345759,109150.0,109140.0,0.00781965]
["bitfinex","BTCUSD",1758898409271,1.21345759,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898409494,1.18589671,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898409727,0.88657671,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898409967,0.88657671,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898410194,1.18589671,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898410428,1.17089774,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898410645,1.24709961,109150.0,109140.0,0.00253965]
["bitfinex","BTCUSD",1758898411322,1.24709961,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898411571,1.18787585,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898411892,1.18787442,109150.0,109140.0,0.00463965]
["bitfinex","BTCUSD",1758898411989,1.18589442,109150.0,109140.0,0.02818965]
["bitfinex","BTCUSD",1758898412203,0.86959774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898412398,1.16887774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898412620,0.86959774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898412831,1.16887774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898413285,1.16887774,109150.0,109140.0,0.03136965]
["bitfinex","BTCUSD",1758898413536,1.16887774,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898413757,1.16251408,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898413976,0.65852534,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898414188,0.95780534,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898414420,0.82323408,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898414647,0.3,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898414835,0.64,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898415737,0.82323408,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898416171,0.64,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898417096,0.12172413,109150.0,109140.0,0.21462052]
["bitfinex","BTCUSD",1758898417312,0.29928,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898417529,0.65928,109160.0,109150.0,0.18519408]
["bitfinex","BTCUSD",1758898417728,0.36,109160.0,109150.0,0.21205408]
["bitfinex","BTCUSD",1758898418527,0.54321729,109160.0,109150.0,0.02882]
["bitfinex","BTCUSD",1758898418777,0.54519729,109160.0,109150.0,0.00196]
["bitfinex","BTCUSD",1758898419006,0.54321729,109160.0,109150.0,0.19019408]
["bitfinex","BTCUSD",1758898419206,0.54321729,109160.0,109150.0,0.21705408]
["bitfinex","BTCUSD",1758898419390,0.54519729,109160.0,109150.0,0.03066]
["bitfinex","BTCUSD",1758898419599,0.36,109160.0,109150.0,0.21705408]
["bitfinex","BTCUSD",1758898420262,0.36,109160.0,109150.0,0.21805408]
["bitfinex","BTCUSD",1758898421168,0.36,109160.0,109150.0,0.51725408]
["bitfinex","BTCUSD",1758898421382,0.36,109160.0,109150.0,0.51625408]
["bitfinex","BTCUSD",1758898422076,0.36,109160.0,109150.0,0.53725408]
["bitfinex","BTCUSD",1758898422726,0.36,109160.0,109150.0,0.23805408]
["bitfinex","BTCUSD",1758898422952,0.54519729,109160.0,109150.0,0.21119408]
["bitfinex","BTCUSD",1758898423176,0.54519729,109160.0,109150.0,0.026]
["bitfinex","BTCUSD",1758898423407,0.54519729,109160.0,109150.0,0.20923408]
["bitfinex","BTCUSD",1758898423632,0.54519729,109160.0,109150.0,0.20423408]
["bitfinex","BTCUSD",1758898423878,1.00118,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898424108,0.7,109160.0,109150.0,0.21205408]
["bitfinex","BTCUSD",1758898424342,0.7,109160.0,109150.0,0.22405408]
["bitfinex","BTCUSD",1758898424597,0.7,109160.0,109150.0,0.21605408]
["bitfinex","BTCUSD",1758898424840,0.7,109160.0,109150.0,0.21405408]
["bitfinex","BTCUSD",1758898425066,0.7,109160.0,109150.0,0.21205408]
["bitfinex","BTCUSD",1758898425287,0.7,109160.0,109150.0,0.21405408]
["bitfinex","BTCUSD",1758898425509,0.7,109160.0,109150.0,0.52121408]
["bitfinex","BTCUSD",1758898425967,0.7,109160.0,109150.0,0.19835408]
["bitfinex","BTCUSD",1758898426184,0.7,109160.0,109150.0,0.52121408]
["bitfinex","BTCUSD",1758898426411,0.7,109160.0,109150.0,0.22205408]
["bitfinex","BTCUSD",1758898426642,0.7,109160.0,109150.0,0.51921408]
["bitfinex","BTCUSD",1758898427399,0.7,109160.0,109150.0,0.22405408]
["bitfinex","BTCUSD",1758898427594,0.7,109160.0,109150.0,0.52317408]
["bitfinex","BTCUSD",1758898428081,0.7,109160.0,109150.0,0.22405408]
["bitfinex","BTCUSD",1758898428315,0.7,109160.0,109150.0,0.52317408]
["bitfinex","BTCUSD",1758898428564,0.88321729,109160.0,109150.0,0.52317408]
["bitfinex","BTCUSD",1758898428782,0.88519729,109160.0,109150.0,0.22089408]
["bitfinex","BTCUSD",1758898429004,0.70198,109160.0,109150.0,0.49631408]
["bitfinex","BTCUSD",1758898429211,0.7,109160.0,109150.0,0.52317408]
["bitfinex","BTCUSD",1758898429433,0.88737729,109160.0,109150.0,0.012]
["bitfinex","BTCUSD",1758898429659,0.89960315,109160.0,109150.0,0.012]
["bitfinex","BTCUSD",1758898429866,0.88797729,109160.0,109150.0,0.012]
["bitfinex","BTCUSD",1758898430275,1.18709729,109160.0,109150.0,0.012]
["bitfinex","BTCUSD",1758898430476,1.18709729,109160.0,109150.0,0.008]
["bitfinex","BTCUSD",1758898430695,0.52323408,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898430933,0.88323408,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898431114,0.88521408,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898431322,0.88739408,109150.0,109140.0,0.18379052]
["bitfinex","BTCUSD",1758898431531,0.88521408,109150.0,109140.0,0.18379052]
["bitfinex","BTCUSD",1758898431741,0.7,109150.0,109140.0,0.18891052]
["bitfinex","BTCUSD",1758898431950,0.99908,109150.0,109140.0,0.21261052]
["bitfinex","BTCUSD",1758898432375,0.88739408,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898432584,0.88799408,109150.0,109140.0,0.00653965]
["bitfinex","BTCUSD",1758898432796,0.88521408,109150.0,109140.0,0.18979052]
["bitfinex","BTCUSD",1758898433008,0.88521408,109150.0,109140.0,0.00653965]
["bitfinex","BTCUSD",1758898433418,0.88739408,109150.0,109140.0,0.00653965]
["bitfinex","BTCUSD",1758898433745,0.88799408,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898433972,1.18429408,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898434270,1.18429408,109150.0,109140.0,0.19179052]
["bitfinex","BTCUSD",1758898434759,0.99908,109150.0,109140.0,0.22061052]
["bitfinex","BTCUSD",1758898434992,1.18231408,109150.0,109140.0,0.22061052]
["bitfinex","BTCUSD",1758898435225,0.7,109150.0,109140.0,0.22061052]
["bitfinex","BTCUSD",1758898435685,0.88739408,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898436136,0.92242723,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898436571,0.94998943,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898436789,1.21463628,109150.0,109140.0,0.00853965]
["bitfinex","BTCUSD",1758898437020,1.21463628,109150.0,109140.0,0.00653965]
["bitfinex","BTCUSD",1758898437462,0.91555628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898437676,1.21463628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898438123,0.91555628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898438354,1.21463628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898438800,0.91555628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898439067,1.31007628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898439501,0.91277628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898439721,1.21567628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898439962,1.21627628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898441267,0.91555628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898441494,0.91495628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898441707,1.21393628,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898442178,0.91277628,109150.0,109140.0,0.00349965]
["bitfinex","BTCUSD",1758898442454,1.18439408,109150.0,109140.0,0.21361052]
["bitfinex","BTCUSD",1758898442681,1.18637408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898442891,1.18915408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898444039,1.18625408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898444758,1.18843408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898445034,1.18903408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898445574,0.97826264,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898446234,0.84903408,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898446693,0.96530749,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898446950,0.99545939,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898447228,1.04161138,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898447501,1.44997997,109150.0,109140.0,0.00153965]
["bitfinex","BTCUSD",1758898447769,1.44997997,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898447993,1.4356097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898448238,1.4376097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898448460,1.4496097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898448691,1.4476097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898448910,1.4356097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898449132,1.4496097,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898449653,1.4492497,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898449890,1.55906099,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898450601,1.13578909,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898451264,1.43630909,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898451485,1.43626909,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898451706,1.04647762,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898451923,1.44021762,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898452141,1.4232671,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898452358,1.44239347,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898452572,1.44299347,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898452782,1.53170494,109150.0,109140.0,0.00053965]
["bitfinex","BTCUSD",1758898453899,1.19716728,109150.0,109140.0,0.00252965]
["bitfinex","BTCUSD",1758898454139,0.58779602,109150.0,109140.0,0.02960965]
["bitfinex","BTCUSD",1758898454346,1.32367602,109150.0,109140.0,0.02640965]
["bitfinex","BTCUSD",1758898454558,0.98367602,109150.0,109140.0,0.02640965]
["bitfinex","BTCUSD",1758898454779,0.98565602,109150.0,109140.0,0.02640965]
["bitfinex","BTCUSD",1758898454994,1.35436741,109150.0,109140.0,0.00252965]
["bitfinex","BTCUSD",1758898455433,1.35436741,109150.0,109140.0,0.00552965]
["bitfinex","BTCUSD",1758898455851,1.35654741,109150.0,109140.0,0.00353965]
["bitfinex","BTCUSD",1758898456073,1.36563035,109150.0,109140.0,0.00353965]
["bitfinex","BTCUSD",1758898456788,1.37199414,109150.0,109140.0,0.00353965]
["bitfinex","BTCUSD",1758898457452,1.38896805,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1758898457724,0.52325087,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1758898457953,1.16830406,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1758898458175,1.26177553,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1758898458391,1.2787532,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898458998,0.9805932,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898459249,1.3761132,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898460094,0.9805932,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898460276,1.3759532,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898460480,0.9805932,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898460689,0.9758132,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898460909,0.88710173,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898461110,1.28438173,109140.0,109130.0,0.00200001]
["bitfinex","BTCUSD",1758898461325,1.28438625,109140.0,109130.0,0.00399001]
["bitfinex","BTCUSD",1758898461532,0.54712625,109140.0,109130.0,0.00719001]
["bitfinex","BTCUSD",1758898461745,0.53014858,109140.0,109130.0,0.02907001]
["bitfinex","BTCUSD",1758898461960,0.82358027,109140.0,109130.0,0.21233767]
["bitfinex","BTCUSD",1758898462171,0.81909733,109140.0,109130.0,0.02907001]
["bitfinex","BTCUSD",1758898462582,1.15917733,109140.0,109130.0,0.21233767]
["bitfinex","BTCUSD",1758898462791,0.67604646,109140.0,109130.0,0.21233767]
["bitfinex","BTCUSD",1758898462998,0.67204646,109140.0,109130.0,0.21233767]
["bitfinex","BTCUSD",1758898463206,0.85529733,109140.0,109130.0,0.21233767]
["bitfinex","BTCUSD",1758898463410,0.85529733,109140.0,109130.0,0.04307001]
["bitfinex","BTCUSD",1758898463774,0.85329733,109140.0,109130.0,0.01919001]
["bitfinex","BTCUSD",1758898463987,0.85329733,109140.0,109130.0,0.04307001]
["bitfinex","BTCUSD",1758898464190,0.85429733,109140.0,109130.0,0.04307001]
["bitfinex","BTCUSD",1758898464823,0.85329733,109140.0,109130.0,0.22633767]
["bitfinex","BTCUSD",1758898465000,1.15313733,109140.0,109130.0,0.22633767]
["bitfinex","BTCUSD",1758898465232,1.15313733,109140.0,109130.0,0.04707001]
["bitfinex","BTCUSD",1758898465476,1.15313733,109140.0,109130.0,0.03307001]
["bitfinex","BTCUSD",1758898465880,1.15313733,109140.0,109130.0,0.05607001]
["bitfinex","BTCUSD",1758898466102,1.15313733,109140.0,109130.0,0.02899001]
["bitfinex","BTCUSD",1758898466302,1.15313733,109140.0,109130.0,0.05607001]
["bitfinex","BTCUSD",1758898467309,1.15511733,109140.0,109130.0,0.00199001]
["bitfinex","BTCUSD",1758898467574,1.15313733,109140.0,109130.0,0.03107001]
["bitfinex","BTCUSD",1758898467979,0.85329733,109140.0,109130.0,0.21433767]
["bitfinex","BTCUSD",1758898468192,1.15273733,109140.0,109130.0,0.21433767]
["bitfinex","BTCUSD",1758898468369,1.15273733,109140.0,109130.0,0.03107001]
["bitfinex","BTCUSD",1758898469106,1.15273733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898470436,1.15273733,109140.0,109130.0,0.02099001]
["bitfinex","BTCUSD",1758898470640,0.85329733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898470849,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898471066,1.15253733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898471284,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898471507,1.15253733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898471725,0.33004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898472377,0.33004646,109140.0,109130.0,0.53057767]
["bitfinex","BTCUSD",1758898473097,0.33004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898473307,0.51329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898473727,0.51329733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898474968,0.85329733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898475402,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898476431,0.85329733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898476648,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898477324,0.67004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898477527,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898477734,0.67004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898478913,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898479114,0.67004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898479344,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898479553,0.67004646,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898479752,0.85329733,109140.0,109130.0,0.23133767]
["bitfinex","BTCUSD",1758898479958,0.85329733,109140.0,109130.0,0.53057767]
["bitfinex","BTCUSD",1758898480178,0.85329733,109140.0,109130.0,0.53053767]
["bitfinex","BTCUSD",1758898480452,0.85329733,109140.0,109130.0,0.04807001]
["bitfinex","BTCUSD",1758898480623,0.85329733,109140.0,109130.0,0.01900001]
["bitfinex","BTCUSD",1758898480624,0.85527733,109140.0,109130.0,0.01900001]
["bitfinex","BTCUSD",1758898481632,0.85527733,109140.0,109130.0,0.02111001]
["bitfinex","BTCUSD",1758898482033,1.15447733,109140.0,109130.0,0.02111001]
["bitfinex","BTCUSD",1758898482242,0.85527733,109140.0,109130.0,0.04525001]
["bitfinex","BTCUSD",1758898482438,1.15447733,109140.0,109130.0,0.04525001]
["bitfinex","BTCUSD",1758898482651,0.85527733,109140.0,109130.0,0.22851767]
["bitfinex","BTCUSD",1758898483068,0.85329733,109140.0,109130.0,0.20731767]
["bitfinex","BTCUSD",1758898483272,1.15249733,109140.0,109130.0,0.04525001]
["bitfinex","BTCUSD",1758898483475,0.85527733,109140.0,109130.0,0.02111001]
["bitfinex","BTCUSD",1758898483936,0.85329733,109140.0,109130.0,0.22851767]
["bitfinex","BTCUSD",1758898484287,1.15249733,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898485112,0.85329733,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898485924,0.67004646,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898486516,0.33004646,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898486935,0.33004646,109140.0,109130.0,0.53065767]
["bitfinex","BTCUSD",1758898487143,0.33004646,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898487343,0.13742347,109140.0,109130.0,0.53065767]
["bitfinex","BTCUSD",1758898487578,0.50325087,109140.0,109130.0,0.23145767]
["bitfinex","BTCUSD",1758898487782,0.32,109140.0,109130.0,0.53065767]
["bitfinex","BTCUSD",1758898488273,0.32,109140.0,109130.0,0.91959504]
["bitfinex","BTCUSD",1758898488754,0.32,109140.0,109130.0,1.01503504]
["bitfinex","BTCUSD",1758898488956,0.32,109140.0,109130.0,0.62039504]
["bitfinex","BTCUSD",1758898489167,0.32,109140.0,109130.0,1.01503504]
["bitfinex","BTCUSD",1758898489640,0.32,109140.0,109130.0,0.99803504]
["bitfinex","BTCUSD",1758898490280,0.32,109140.0,109130.0,0.99603504]
["bitfinex","BTCUSD",1758898490463,0.32,109140.0,109130.0,1.03103504]
["bitfinex","BTCUSD",1758898490679,0.32,109140.0,109130.0,0.64239504]
["bitfinex","BTCUSD",1758898490889,0.32,109140.0,109130.0,0.94155504]
["bitfinex","BTCUSD",1758898491103,0.32198,109140.0,109130.0,0.52592957]
["bitfinex","BTCUSD",1758898491308,0.50523087,109140.0,109130.0,0.61020001]
["bitfinex","BTCUSD",1758898491518,0.50523087,109140.0,109130.0,0.34080001]
["bitfinex","BTCUSD",1758898491713,0.50523087,109140.0,109130.0,0.52406767]
["bitfinex","BTCUSD",1758898491949,0.50523087,109140.0,109130.0,0.52617767]
["bitfinex","BTCUSD",1758898492141,0.32198,109140.0,109130.0,0.52617767]
["bitfinex","BTCUSD",1758898492347,0.32,109140.0,109130.0,0.55031767]
["bitfinex","BTCUSD",1758898492562,0.50325087,109140.0,109130.0,0.25051767]
["bitfinex","BTCUSD",1758898492767,0.50523087,109140.0,109130.0,0.55031767]
["bitfinex","BTCUSD",1758898493127,0.50523087,109140.0,109130.0,0.22426767]
["bitfinex","BTCUSD",1758898493322,0.50523087,109140.0,109130.0,0.52406767]
["bitfinex","BTCUSD",1758898493538,0.50523087,109140.0,109130.0,0.52617767]
["bitfinex","BTCUSD",1758898493922,0.50523087,109140.0,109130.0,0.04100001]
["bitfinex","BTCUSD",1758898494413,0.50523087,109140.0,109130.0,0.34064001]
["bitfinex","BTCUSD",1758898494573,0.84801087,109140.0,109130.0,0.04100001]
["bitfinex","BTCUSD",1758898495615,0.84801087,109140.0,109130.0,0.04104001]
["bitfinex","BTCUSD",1758898496568,0.84801087,109140.0,109130.0,0.00604001]
["bitfinex","BTCUSD",1758898496859,0.84801087,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898497030,0.84801087,109140.0,109130.0,0.00304001]
["bitfinex","BTCUSD",1758898497241,0.84801087,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898497454,0.84801087,109140.0,109130.0,0.00204001]
["bitfinex","BTCUSD",1758898497945,0.85101087,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898498389,1.15105087,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898500381,0.93972234,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898500591,1.23932234,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898501038,1.25697597,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898501259,1.28031386,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898501464,0.98071386,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898501669,1.37575386,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898501883,1.35878109,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898502096,1.35029252,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898502309,1.35877753,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898502528,1.37562398,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898503266,1.37558398,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898503914,0.98070398,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898504124,0.96373753,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898504322,1.26346172,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898504712,0.86866172,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898504921,0.86588172,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898505126,0.85739593,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898505327,1.15679593,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898505764,0.85739593,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898505928,0.85739593,109140.0,109130.0,0.00524001]
["bitfinex","BTCUSD",1758898505929,0.84625087,109140.0,109130.0,0.00524001]
["bitfinex","BTCUSD",1758898506311,0.84625087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898506490,0.80557087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898506722,0.50625087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898507001,1.14553087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898507201,1.14553087,109140.0,109130.0,0.21162767]
["bitfinex","BTCUSD",1758898507202,0.84325087,109140.0,109130.0,0.21162767]
["bitfinex","BTCUSD",1758898507412,0.50325087,109140.0,109130.0,0.21162767]
["bitfinex","BTCUSD",1758898507627,0.50325087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898507840,1.14249087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898508042,1.14249087,109140.0,109130.0,0.03336001]
["bitfinex","BTCUSD",1758898508486,1.14249087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898508913,1.14249087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898509119,0.84325087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898509335,0.50325087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898509548,0.32,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898510199,0.50325087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898510599,0.32,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898511995,0.50325087,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898512199,0.32,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898512396,0.32,109140.0,109130.0,0.52286767]
["bitfinex","BTCUSD",1758898512811,0.50325087,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898513036,0.50523087,109140.0,109130.0,0.01204001]
["bitfinex","BTCUSD",1758898513238,0.50523087,109140.0,109130.0,0.01402001]
["bitfinex","BTCUSD",1758898513480,0.50523087,109140.0,109130.0,0.19728767]
["bitfinex","BTCUSD",1758898513684,0.80245087,109140.0,109130.0,0.03714001]
["bitfinex","BTCUSD",1758898513910,0.80443087,109140.0,109130.0,0.03714001]
["bitfinex","BTCUSD",1758898515284,0.80443087,109140.0,109130.0,0.01204001]
["bitfinex","BTCUSD",1758898516110,0.80443087,109140.0,109130.0,0.01102001]
["bitfinex","BTCUSD",1758898516329,0.80443087,109140.0,109130.0,0.00904001]
["bitfinex","BTCUSD",1758898516768,0.80245087,109140.0,109130.0,0.02836001]
["bitfinex","BTCUSD",1758898516981,0.50325087,109140.0,109130.0,0.21162767]
["bitfinex","BTCUSD",1758898517204,0.80245087,109140.0,109130.0,0.21462767]
["bitfinex","BTCUSD",1758898517849,0.80245087,109140.0,109130.0,0.03336001]
["bitfinex","BTCUSD",1758898518083,0.32,109140.0,109130.0,0.21362767]
["bitfinex","BTCUSD",1758898518510,0.32,109140.0,109130.0,0.51982767]
["bitfinex","BTCUSD",1758898518719,0.32,109140.0,109130.0,0.52282767]
["bitfinex","BTCUSD",1758898518926,0.32,109140.0,109130.0,0.61826767]
["bitfinex","BTCUSD",1758898519361,0.32,109140.0,109130.0,0.80608292]
["bitfinex","BTCUSD",1758898520464,0.32,109140.0,109130.0,0.41144292]
["bitfinex","BTCUSD",1758898520899,0.32,109140.0,109130.0,0.80608292]
["bitfinex","BTCUSD",1758898521737,0.32,109140.0,109130.0,0.80604292]
["bitfinex","BTCUSD",1758898521956,0.50523087,109140.0,109130.0,0.01204001]
["bitfinex","BTCUSD",1758898522192,0.32198,109140.0,109130.0,0.19728767]
["bitfinex","BTCUSD",1758898522413,0.32,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898523306,0.50325087,109140.0,109130.0,0.03714001]
["bitfinex","BTCUSD",1758898523536,0.32,109140.0,109130.0,0.49876767]
["bitfinex","BTCUSD",1758898523733,0.32,109140.0,109130.0,0.52506767]
["bitfinex","BTCUSD",1758898524177,0.32,109140.0,109130.0,0.22362767]
["bitfinex","BTCUSD",1758898524398,0.32,109140.0,109130.0,0.52180767]
["bitfinex","BTCUSD",1758898524600,0.32,109140.0,109130.0,0.52502767]
["bitfinex","BTCUSD",1758898525044,0.50325087,109140.0,109130.0,0.61152001]
["bitfinex","BTCUSD",1758898525250,0.84741087,109140.0,109130.0,0.28144001]
["bitfinex","BTCUSD",1758898525459,1.14969087,109140.0,109130.0,0.28144001]
["bitfinex","BTCUSD",1758898525687,1.14969087,109140.0,109130.0,0.01204001]
["bitfinex","BTCUSD",1758898525887,1.23840234,109140.0,109130.0,0.01204001]
["bitfinex","BTCUSD",1758898526169,1.14969087,109140.0,109130.0,0.00904001]
["bitfinex","BTCUSD",1758898526576,0.87557302,109140.0,109130.0,0.00904001]
["bitfinex","BTCUSD",1758898526778,1.17241302,109140.0,109130.0,0.19428767]
["bitfinex","BTCUSD",1758898526978,1.17439302,109140.0,109130.0,0.19428767]
["bitfinex","BTCUSD",1758898527174,1.17439302,109140.0,109130.0,0.18528767]
["bitfinex","BTCUSD",1758898527424,1.17439302,109140.0,109130.0,0.00304001]
["bitfinex","BTCUSD",1758898527632,1.17657302,109140.0,109130.0,0.00304001]
["bitfinex","BTCUSD",1758898527840,1.17717302,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898528816,0.97720132,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898529019,0.85717302,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898529223,0.91557302,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898529428,1.21705302,109140.0,109130.0,0.00504001]
["bitfinex","BTCUSD",1758898529630,1.21423302,109140.0,109130.0,0.00702001]
["bitfinex","BTCUSD",1758898529815,0.91279302,109140.0,109130.0,0.19028767]
["bitfinex","BTCUSD",1758898530024,1.21415302,109140.0,109130.0,0.19028767]
["bitfinex","BTCUSD",1758898530227,0.91279302,109140.0,109130.0,0.00702001]
["bitfinex","BTCUSD",1758898530433,0.91279302,109140.0,109130.0,0.19028767]
["bitfinex","BTCUSD",1758898530846,1.21407302,109140.0,109130.0,0.19028767]
["bitfinex","BTCUSD",1758898531078,0.91081302,109140.0,109130.0,0.21662767]
["bitfinex","BTCUSD",1758898531483,0.72756215,109140.0,109130.0,0.21662767]
["bitfinex","BTCUSD",1758898531750,0.38756215,109140.0,109130.0,0.21662767]
["bitfinex","BTCUSD",1758898531954,0.36,109140.0,109130.0,0.51790767]
["bitfinex","BTCUSD",1758898532402,0.36,109140.0,109130.0,0.63744504]
["bitfinex","BTCUSD",1758898533035,0.36,109140.0,109130.0,0.70539946]
["bitfinex","BTCUSD",1758898533453,0.36,109140.0,109130.0,1.04539946]
["bitfinex","BTCUSD",1758898533936,0.36,109140.0,109130.0,1.04239946]
["bitfinex","BTCUSD",1758898534148,0.36,109140.0,109130.0,0.75811946]
["bitfinex","BTCUSD",1758898534566,0.36,109140.0,109130.0,1.13603946]
["bitfinex","BTCUSD",1758898534771,0.36,109140.0,109130.0,1.16103946]
["bitfinex","BTCUSD",1758898535037,0.36,109140.0,109130.0,1.16703946]
["bitfinex","BTCUSD",1758898535270,0.36,109140.0,109130.0,0.77011946]
["bitfinex","BTCUSD",1758898535498,0.36,109140.0,109130.0,1.07143946]
["bitfinex","BTCUSD",1758898535735,0.36,109140.0,109130.0,1.16687946]
["bitfinex","BTCUSD",1758898535961,0.34795317,109140.0,109130.0,1.16687946]
["bitfinex","BTCUSD",1758898536185,0.02755182,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758898536405,0.263864,109200.0,109180.0,0.18317729]
["bitfinex","BTCUSD",1758898536635,0.02952655,109190.0,109180.0,0.18317729]
["bitfinex","BTCUSD",1758898536863,0.36952655,109190.0,109180.0,0.18317729]
["bitfinex","BTCUSD",1758898537091,0.36952655,109190.0,109180.0,0.18525729]
["bitfinex","BTCUSD",1758898537331,0.36952655,109190.0,109180.0,0.20986729]
["bitfinex","BTCUSD",1758898537584,0.5526935,109190.0,109180.0,0.20987373]
["bitfinex","BTCUSD",1758898537812,0.5526935,109190.0,109180.0,0.48442373]
["bitfinex","BTCUSD",1758898538027,0.5526935,109190.0,109170.0,0.22001053]
["bitfinex","BTCUSD",1758898538239,0.5598735,109190.0,109170.0,0.22251243]
["bitfinex","BTCUSD",1758898538473,0.5604735,109190.0,109170.0,0.52367243]
["bitfinex","BTCUSD",1758898538685,0.5526935,109190.0,109170.0,0.25016243]
["bitfinex","BTCUSD",1758898538953,0.5526935,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758898538954,0.36952655,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758898539168,0.36952655,109190.0,109180.0,0.2105821]
["bitfinex","BTCUSD",1758898539385,0.36952655,109190.0,109180.0,0.21991373]
["bitfinex","BTCUSD",1758898539386,0.36754655,109190.0,109180.0,0.21991373]
["bitfinex","BTCUSD",1758898539606,0.34,109190.0,109180.0,0.21991373]
["bitfinex","BTCUSD",1758898540036,0.34,109190.0,109180.0,0.25006563]
["bitfinex","BTCUSD",1758898540252,0.34,109190.0,109180.0,0.55118563]
["bitfinex","BTCUSD",1758898540464,0.34,109190.0,109180.0,0.54418563]
["bitfinex","BTCUSD",1758898540889,0.34,109190.0,109180.0,0.63958563]
["bitfinex","BTCUSD",1758898541286,0.34,109190.0,109180.0,0.60943373]
["bitfinex","BTCUSD",1758898541508,0.52514695,109190.0,109180.0,0.0547619]
["bitfinex","BTCUSD",1758898541800,0.52514695,109190.0,109180.0,0.22333563]
["bitfinex","BTCUSD",1758898542015,0.52792695,109190.0,109180.0,0.31096]
["bitfinex","BTCUSD",1758898542240,0.34,109190.0,109180.0,0.49622373]
["bitfinex","BTCUSD",1758898542453,0.34,109190.0,109180.0,0.55402563]
["bitfinex","BTCUSD",1758898542679,0.34,109190.0,109180.0,0.25306563]
["bitfinex","BTCUSD",1758898542862,0.34,109190.0,109180.0,0.25002563]
["bitfinex","BTCUSD",1758898543106,0.52514695,109190.0,109180.0,0.22333563]
["bitfinex","BTCUSD",1758898543325,0.52514695,109190.0,109180.0,0.31108]
["bitfinex","BTCUSD",1758898543514,0.52514695,109190.0,109180.0,0.49426373]
["bitfinex","BTCUSD",1758898543515,0.52732695,109190.0,109180.0,0.49426373]
["bitfinex","BTCUSD",1758898543734,0.52732695,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758898543988,0.52792695,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1758898544199,0.52792695,109190.0,109180.0,0.31108]
["bitfinex","BTCUSD",1758898544414,0.52792695,109190.0,109180.0,0.01004]
["bitfinex","BTCUSD",1758898544635,0.52732695,109190.0,109180.0,0.02835837]
["bitfinex","BTCUSD",1758898544856,0.52514695,109190.0,109180.0,0.01004]
["bitfinex","BTCUSD",1758898545076,0.52792695,109190.0,109180.0,0.01004]
["bitfinex","BTCUSD",1758898546003,0.53638496,109190.0,109180.0,0.01004]
["bitfinex","BTCUSD",1758898546248,0.53638496,109190.0,109180.0,0.00704]
["bitfinex","BTCUSD",1758898547153,0.87638496,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898547654,0.87638496,109190.0,109180.0,0.00104]
["bitfinex","BTCUSD",1758898547917,0.87638496,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898549114,0.96509643,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898549356,0.98201338,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898549785,0.899645,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898550474,0.899645,109190.0,109180.0,0.00104]
["bitfinex","BTCUSD",1758898550898,0.899645,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898551092,0.995085,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898551292,1.008085,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898551496,1.00690383,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898551774,1.31939236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898551984,0.91819236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898552829,1.31935236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898553270,0.91819236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898553415,1.22391236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898553624,0.91819236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898554245,1.31907236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898554471,1.01363236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898554629,0.91819236,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898554838,0.912645,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898555057,0.912045,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898555282,1.215225,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898555481,1.217405,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898555936,1.24295684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898556146,1.05648591,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898556354,1.05708591,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898556564,1.23355684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898556989,0.92819684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898557186,1.23065684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898557852,1.23283684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898558322,1.23565684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898558708,1.23843684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898560114,1.25576463,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898560323,1.23565684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898560528,1.23485684,109190.0,109180.0,0.00212]
["bitfinex","BTCUSD",1758898560728,1.23703684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898560952,1.23485684,109190.0,109180.0,4e-05]
["bitfinex","BTCUSD",1758898561390,1.23473684,109190.0,109180.0,0.00212]
["bitfinex","BTCUSD",1758898561786,1.23271684,109190.0,109180.0,0.02673]
["bitfinex","BTCUSD",1758898562188,0.92843684,109190.0,109180.0,0.02673]
["bitfinex","BTCUSD",1758898562437,0.89267684,109190.0,109180.0,0.02977]
["bitfinex","BTCUSD",1758898562649,1.22633375,109190.0,109180.0,0.02977]
["bitfinex","BTCUSD",1758898562865,0.92209375,109190.0,109180.0,0.02977]
["bitfinex","BTCUSD",1758898563088,1.21021375,109190.0,109180.0,0.02977]
["bitfinex","BTCUSD",1758898563309,1.1932968,109190.0,109180.0,0.02977]
["bitfinex","BTCUSD",1758898563564,0.8891768,109190.0,109180.0,0.21395373]
["bitfinex","BTCUSD",1758898563803,1.1931768,109190.0,109180.0,0.03077]
["bitfinex","BTCUSD",1758898564019,0.8891768,109190.0,109180.0,0.03077]
["bitfinex","BTCUSD",1758898564529,0.36600985,109190.0,109180.0,0.21495373]
["bitfinex","BTCUSD",1758898565399,0.54071879,109190.0,109180.0,0.21495373]
["bitfinex","BTCUSD",1758898565942,0.54071879,109190.0,109180.0,0.03177]
["bitfinex","BTCUSD",1758898566202,0.54269879,109190.0,109180.0,0.00412]
["bitfinex","BTCUSD",1758898566587,0.54269879,109190.0,109180.0,0.03211]
["bitfinex","BTCUSD",1758898566588,0.54071879,109190.0,109180.0,0.03211]
["bitfinex","BTCUSD",1758898566821,0.88269879,109190.0,109180.0,0.00412]
["bitfinex","BTCUSD",1758898567019,0.88269879,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898567625,0.70113664,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898568025,0.83514695,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898568237,1.13890695,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898568435,1.19257653,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898570107,1.21550333,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1758898570337,1.21550333,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758898570543,1.24565523,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1758898570793,0.52323408,109150.0,109140.0,0.07150838]
["bitfinex","BTCUSD",1758898570962,1.17247627,109150.0,109140.0,0.07150838]
["bitfinex","BTCUSD",1758898571164,1.17525627,109150.0,109140.0,0.07150838]
["bitfinex","BTCUSD",1758898571402,1.17525627,109150.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898571631,0.20615722,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898571848,0.53022714,109140.0,109130.0,4.001e-05]
["bitfinex","BTCUSD",1758898572032,0.81713087,109140.0,109130.0,0.00215801]
["bitfinex","BTCUSD",1758898572230,0.83607263,109140.0,109130.0,0.00215801]
["bitfinex","BTCUSD",1758898572503,0.83607263,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898572950,0.81899087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898573178,0.81891087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898573409,0.82391087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898574268,0.84796304,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898574460,0.94324304,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898574672,0.54428304,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898574886,0.92205087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898575102,0.52301087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898575314,0.91923087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898575525,0.52023087,109140.0,109130.0,0.00215801]
["bitfinex","BTCUSD",1758898575954,0.82379087,109140.0,109130.0,0.00215801]
["bitfinex","BTCUSD",1758898576162,0.84074336,109140.0,109130.0,0.00215801]
["bitfinex","BTCUSD",1758898576374,0.53718336,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898576589,0.93159483,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898576828,0.93151483,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898577009,0.92929483,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898577303,0.62589483,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898577523,0.91234234,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898577735,0.91222234,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898577954,0.6343407,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898578172,0.9291146,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898578409,0.82347087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898579091,0.84257783,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898579295,0.85164162,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898579719,0.85163963,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898579935,0.82347087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898580156,0.89081585,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898580375,0.82343087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898580603,0.82335087,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898580824,0.85091529,109140.0,109130.0,0.00016801]
["bitfinex","BTCUSD",1758898582088,1.21845311,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898582306,1.3141038,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898582737,1.02535619,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898582953,1.42427619,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898583441,1.4099038,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898584496,1.4129038,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898584736,1.3171838,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898584954,1.4126638,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898585094,1.4076638,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898585308,1.4126638,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898585734,1.0139838,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898585936,1.4126238,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898586401,1.42699717,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758898587898,1.42699717,109140.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898587899,0.52326766,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898588098,1.06094238,109130.0,109120.0,8.512e-05]
["bitfinex","BTCUSD",1758898588338,1.06570238,109130.0,109120.0,8.512e-05]
["bitfinex","BTCUSD",1758898588659,1.46402238,109130.0,109120.0,8.512e-05]
["bitfinex","BTCUSD",1758898588863,1.49417428,109130.0,109120.0,8.512e-05]
["bitfinex","BTCUSD",1758898589068,1.49417428,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898589255,1.09585428,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898589686,1.39889428,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898589904,1.49437428,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898590323,1.09585428,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898590529,1.36974238,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898590735,1.46522238,109130.0,109120.0,0.00108512]
["bitfinex","BTCUSD",1758898590942,1.46522238,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898592212,1.06670238,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898592427,1.46510238,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898593058,1.06610238,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898593209,1.49203471,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898593637,1.49263471,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898594060,1.49243471,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898595553,1.5979318,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758898596216,1.5979318,109130.0,109100.0,4e-05]
["bitfinex","BTCUSD",1758898596217,0.52330125,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1758898596431,1.24984842,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898596636,0.95208842,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898596841,1.374986,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898597070,0.976986,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898597512,1.374906,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898597954,1.279386,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898598165,1.374866,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898598382,0.976986,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898598620,0.99028241,109110.0,109100.0,0.00209646]
["bitfinex","BTCUSD",1758898598873,0.99028241,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898599079,1.38808241,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898599314,1.01108228,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898599524,1.31340228,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898599757,1.35651215,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898599977,0.95875215,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898600236,0.61875215,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898600481,0.92107215,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898600707,1.01655215,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898601006,1.44522362,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898601226,1.34974362,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898602092,0.91679816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898602289,1.21903816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898602509,0.91679816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898602767,1.21903816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898602981,0.91679816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898603187,1.21895816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898603856,1.21795816,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898604077,1.21795816,109110.0,109100.0,0.21165451]
["bitfinex","BTCUSD",1758898604295,1.21795816,109110.0,109100.0,0.21365451]
["bitfinex","BTCUSD",1758898604500,1.21795816,109110.0,109100.0,0.03033646]
["bitfinex","BTCUSD",1758898605365,1.21795816,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898606609,1.21923816,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898606808,0.91579816,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898607244,1.21915816,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898607443,1.30786963,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898607896,1.30778963,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898608106,1.21923816,109110.0,109100.0,0.04233646]
["bitfinex","BTCUSD",1758898608524,1.22121816,109110.0,109100.0,0.01408646]
["bitfinex","BTCUSD",1758898608953,1.22399816,109110.0,109100.0,0.01408646]
["bitfinex","BTCUSD",1758898609178,1.22402649,109110.0,109100.0,0.01408646]
["bitfinex","BTCUSD",1758898609587,1.22402649,109110.0,109100.0,0.00208646]
["bitfinex","BTCUSD",1758898609800,1.30995796,109110.0,109100.0,0.00208646]
["bitfinex","BTCUSD",1758898610007,1.30995796,109110.0,109100.0,0.00608646]
["bitfinex","BTCUSD",1758898610423,1.31273796,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898610602,1.32433316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898611003,1.32711316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898611222,1.32811316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898612271,1.32807316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898612904,1.02403316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898613118,1.42287316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898613333,1.02463316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898613546,1.42339316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898614910,1.02185316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898615619,1.42041316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898615828,1.02185316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898616036,1.42045316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898616258,1.02185316,109110.0,109100.0,0.00209646]
["bitfinex","BTCUSD",1758898616679,1.42037316,109110.0,109100.0,0.00209646]
["bitfinex","BTCUSD",1758898616888,1.02185316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898617092,1.42037316,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898617510,1.0029682,109110.0,109100.0,0.00524646]
["bitfinex","BTCUSD",1758898617719,1.329698,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898617927,1.331678,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898618140,0.933238,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898618368,1.331878,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898618573,0.931258,109110.0,109100.0,0.00209646]
["bitfinex","BTCUSD",1758898618781,1.329858,109110.0,109100.0,0.02833646]
["bitfinex","BTCUSD",1758898619022,1.42054947,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898619206,1.44812324,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898619409,1.45090324,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898620600,1.2432817,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898620800,1.39520648,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898621601,1.40958361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898622468,1.40946361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898622883,1.40938361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898623118,1.01098361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898623555,1.31386361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898623775,1.32067214,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898624000,0.92167214,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898624207,1.32011214,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898624428,1.32071214,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898624641,1.40942361,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898625460,1.39504648,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898626527,1.42519838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898627853,1.02675838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898628064,1.02397838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898628289,1.42217838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898628709,1.32661838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898628914,1.42213838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898629122,1.02397838,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898629337,0.99382648,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898629553,1.39190648,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898629759,0.99382648,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898629974,1.00820323,109110.0,109100.0,8.646e-05]
["bitfinex","BTCUSD",1758898630165,1.31068323,109110.0,109100.0,0.00217646]
["bitfinex","BTCUSD",1758898630382,1.31745176,109110.0,109100.0,0.00217646]
["bitfinex","BTCUSD",1758898630864,0.91949176,109110.0,109100.0,0.02630646]
["bitfinex","BTCUSD",1758898631085,0.67303176,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898631304,0.97535176,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898631521,0.87987176,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898631749,0.55676746,109110.0,109100.0,0.21271451]
["bitfinex","BTCUSD",1758898631963,0.33743958,109110.0,109100.0,0.21271451]
["bitfinex","BTCUSD",1758898632396,0.33743958,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898632397,0.33418958,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898632626,0.51749083,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898633059,0.85749083,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898633271,0.86786982,109110.0,109100.0,0.04139646]
["bitfinex","BTCUSD",1758898633712,0.88486338,109110.0,109100.0,0.01417646]
["bitfinex","BTCUSD",1758898633947,0.87849334,109110.0,109100.0,0.04030646]
["bitfinex","BTCUSD",1758898634371,0.88486373,109110.0,109100.0,0.04030646]
["bitfinex","BTCUSD",1758898634576,0.88486373,109110.0,109100.0,0.00417646]
["bitfinex","BTCUSD",1758898634831,0.89923849,109110.0,109100.0,0.00417646]
["bitfinex","BTCUSD",1758898635042,0.87935911,109110.0,109100.0,0.03139646]
["bitfinex","BTCUSD",1758898635257,0.88148911,109110.0,109100.0,0.02830646]
["bitfinex","BTCUSD",1758898635489,0.87299559,109110.0,109100.0,0.00417646]
["bitfinex","BTCUSD",1758898635708,1.17322559,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898636357,1.15885083,109110.0,109100.0,0.03539646]
["bitfinex","BTCUSD",1758898636575,1.2298553,109110.0,109100.0,0.03539646]
["bitfinex","BTCUSD",1758898636763,1.15885083,109110.0,109100.0,0.03539646]
["bitfinex","BTCUSD",1758898636988,1.15885083,109110.0,109100.0,0.02939646]
["bitfinex","BTCUSD",1758898637226,1.16947825,109110.0,109100.0,0.00217646]
["bitfinex","BTCUSD",1758898637433,1.16947825,109110.0,109100.0,0.01417646]
["bitfinex","BTCUSD",1758898637639,1.25818972,109110.0,109100.0,0.01417646]
["bitfinex","BTCUSD",1758898637863,1.25818972,109110.0,109100.0,0.01208646]
["bitfinex","BTCUSD",1758898638066,1.25818972,109110.0,109100.0,0.01417646]
["bitfinex","BTCUSD",1758898638281,1.25818972,109110.0,109100.0,0.00217646]
["bitfinex","BTCUSD",1758898639174,1.28576324,109110.0,109100.0,0.00221744]
["bitfinex","BTCUSD",1758898639355,1.18855435,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898639565,0.88406435,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898639767,1.29603958,109110.0,109100.0,0.03543744]
["bitfinex","BTCUSD",1758898639973,1.20051958,109110.0,109100.0,0.03543744]
["bitfinex","BTCUSD",1758898640592,1.20264958,109110.0,109100.0,0.00821744]
["bitfinex","BTCUSD",1758898640803,1.20582958,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898641234,0.98688473,109110.0,109100.0,0.00821744]
["bitfinex","BTCUSD",1758898641437,1.24343987,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898641857,1.34762676,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898642067,1.34702676,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898642682,1.04494676,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898642910,1.24627029,109110.0,109100.0,0.00821744]
["bitfinex","BTCUSD",1758898643106,1.34179029,109110.0,109100.0,0.03543744]
["bitfinex","BTCUSD",1758898643475,1.34179029,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898643685,1.34392029,109110.0,109100.0,0.02425744]
["bitfinex","BTCUSD",1758898643891,1.34492029,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898644349,0.94768029,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898644558,1.34179029,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898644773,1.34488029,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898645364,1.34488029,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898645365,1.34805625,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898645567,1.35442838,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898645940,1.44313985,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898646460,0.94767625,109110.0,109100.0,0.00221744]
["bitfinex","BTCUSD",1758898646679,1.34467625,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898646868,1.34463625,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898647069,0.94554625,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898647490,1.34483625,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898648427,1.24931625,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898648634,1.34483625,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898648835,0.94767625,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898649052,1.34467625,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898649224,1.34467625,109110.0,109100.0,0.02634744]
["bitfinex","BTCUSD",1758898649420,0.94554625,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898649622,0.58267464,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898649882,1.22403464,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898650086,1.22399464,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898650447,1.22299464,109110.0,109100.0,0.02943744]
["bitfinex","BTCUSD",1758898650651,1.22512464,109110.0,109100.0,0.03834744]
["bitfinex","BTCUSD",1758898651126,1.22299464,109110.0,109100.0,0.04143744]
["bitfinex","BTCUSD",1758898651324,1.22512464,109110.0,109100.0,0.01621744]
["bitfinex","BTCUSD",1758898651453,1.27313381,109110.0,109100.0,0.01412744]
["bitfinex","BTCUSD",1758898651687,1.26995381,109110.0,109100.0,0.01621744]
["bitfinex","BTCUSD",1758898651894,1.26995381,109110.0,109100.0,0.04034744]
["bitfinex","BTCUSD",1758898652122,1.22012464,109110.0,109100.0,0.04034744]
["bitfinex","BTCUSD",1758898652530,1.22012464,109110.0,109100.0,0.01621744]
["bitfinex","BTCUSD",1758898652917,1.21771464,109110.0,109100.0,0.04034744]
["bitfinex","BTCUSD",1758898653369,1.22302464,109110.0,109100.0,0.03825744]
["bitfinex","BTCUSD",1758898653539,1.21984464,109110.0,109100.0,0.01412744]
["bitfinex","BTCUSD",1758898653800,1.32023167,109110.0,109100.0,0.01412744]
["bitfinex","BTCUSD",1758898654031,1.32083167,109110.0,109100.0,0.01412744]
["bitfinex","BTCUSD",1758898654232,1.32023167,109110.0,109100.0,0.01412744]
["bitfinex","BTCUSD",1758898654495,1.32023167,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898654674,1.31705167,109110.0,109100.0,0.00213744]
["bitfinex","BTCUSD",1758898654895,1.31705167,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898655138,1.31705167,109110.0,109100.0,0.00813744]
["bitfinex","BTCUSD",1758898655306,1.32008167,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898656058,1.01602167,109110.0,109100.0,0.03289744]
["bitfinex","BTCUSD",1758898656284,1.2259702,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898656729,0.9251702,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898656947,1.21731464,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898657165,1.22581715,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898657416,0.92517715,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898657638,1.22573715,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898657823,1.21723464,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898658507,1.21723464,109110.0,109100.0,0.21920549]
["bitfinex","BTCUSD",1758898658736,0.73337339,109110.0,109100.0,0.21920549]
["bitfinex","BTCUSD",1758898659174,1.21739464,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898659393,1.21739464,109110.0,109100.0,0.21920549]
["bitfinex","BTCUSD",1758898660667,1.21739464,109110.0,109100.0,0.03588744]
["bitfinex","BTCUSD",1758898660876,1.21739464,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898660877,1.31060083,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898661089,1.31910476,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898661368,1.32608344,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898661575,1.34309313,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898662454,1.39757439,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898662662,1.41781832,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898662873,1.39470225,109110.0,109100.0,0.00612744]
["bitfinex","BTCUSD",1758898663086,1.39470225,109110.0,109100.0,0.00012744]
["bitfinex","BTCUSD",1758898663712,0.52331805,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758898663918,1.37034141,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758898664122,1.37611141,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758898664350,1.37610145,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758898664547,1.37606145,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758898664962,1.37606145,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898665399,1.37606145,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898665400,1.28359998,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898665622,1.18811998,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898665823,1.28662998,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898666135,1.35549802,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898666780,0.95937802,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898666983,1.35557297,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898667188,1.35617297,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898667371,1.37054988,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898667953,0.97434988,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898668159,1.27494988,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898668361,1.48675968,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898669687,1.39123968,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898669887,1.48675968,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898670856,1.09063968,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898671063,1.39744821,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898671262,1.39804821,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898671661,1.00132821,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898671886,1.39441821,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898672072,0.99191953,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898672274,1.38803953,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898672476,0.97492485,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898672712,1.30003681,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898672914,1.01175321,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898673116,1.20451681,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898673579,1.20968681,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898673788,1.22727124,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898673962,1.22667124,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898674159,1.2942382,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898674361,1.38294967,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898674520,1.38294967,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898674521,1.2912082,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898674725,1.36974377,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898674927,1.36974377,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898675195,0.97362377,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898675471,1.30003681,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898675698,1.2856599,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898675906,1.2908299,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898676313,1.30478665,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898676579,0.90866665,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898676785,1.2877999,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898678632,1.2877999,109100.0,109090.0,0.03096]
["bitfinex","BTCUSD",1758898678782,1.2877999,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898680593,0.8916799,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898680823,0.88103597,109100.0,109090.0,0.03297]
["bitfinex","BTCUSD",1758898680954,0.84163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898681367,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898681819,0.88103597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898682023,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898682753,0.88103597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898683177,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898683598,0.88103597,109100.0,109090.0,0.21929486]
["bitfinex","BTCUSD",1758898683965,1.18163597,109100.0,109090.0,0.21929486]
["bitfinex","BTCUSD",1758898684213,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898684426,1.18163597,109100.0,109090.0,0.21929486]
["bitfinex","BTCUSD",1758898684672,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898685079,1.18163597,109100.0,109090.0,0.05429348]
["bitfinex","BTCUSD",1758898685282,1.18163597,109100.0,109090.0,0.23762834]
["bitfinex","BTCUSD",1758898685483,1.18163597,109100.0,109090.0,0.21929486]
["bitfinex","BTCUSD",1758898686097,1.18163597,109100.0,109090.0,0.03596]
["bitfinex","BTCUSD",1758898686504,1.18363597,109100.0,109090.0,0.00821]
["bitfinex","BTCUSD",1758898686704,1.18363597,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898686918,1.26161378,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898687303,1.26161378,109100.0,109090.0,0.00831]
["bitfinex","BTCUSD",1758898687502,1.18363597,109100.0,109090.0,0.00831]
["bitfinex","BTCUSD",1758898688593,1.18672597,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898688797,1.18732597,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898689008,1.21281935,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898689700,0.91221935,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898689944,0.91161935,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898690157,1.30769935,109100.0,109090.0,0.0062]
["bitfinex","BTCUSD",1758898690612,0.90852935,109100.0,109090.0,0.00831]
["bitfinex","BTCUSD",1758898690824,1.20908935,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898691093,0.92290594,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898691529,1.22346594,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898692223,0.92290594,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898692881,0.56652935,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898693091,0.84159597,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898693301,1.18159597,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898693501,0.84159597,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898693920,0.88103597,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898694129,1.18159597,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898694901,0.88103597,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898695986,0.88103597,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898696423,0.69771792,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898696559,0.88103597,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898696790,0.99823792,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898697008,0.88103597,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898697208,0.69771792,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898697525,0.35771792,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898697730,0.33013959,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898698324,0.51345764,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898698965,0.51545764,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898699420,0.85545764,109100.0,109090.0,0.00831]
["bitfinex","BTCUSD",1758898700254,0.85545764,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898700865,0.85345764,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898701166,1.15397764,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898701710,1.15597764,109100.0,109090.0,0.03152]
["bitfinex","BTCUSD",1758898701910,0.85345764,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898702182,0.67013959,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898702605,1.18150923,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898703242,0.69771118,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898703447,0.99819118,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898703878,0.69771118,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898704090,0.35771118,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898704305,0.33013959,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898705409,0.33013959,109100.0,109090.0,0.51856486]
["bitfinex","BTCUSD",1758898706035,0.33013959,109100.0,109090.0,0.21808486]
["bitfinex","BTCUSD",1758898706258,0.33013959,109100.0,109090.0,0.51856486]
["bitfinex","BTCUSD",1758898708514,0.51345764,109100.0,109090.0,0.03475]
["bitfinex","BTCUSD",1758898708722,0.33213959,109100.0,109090.0,0.21485486]
["bitfinex","BTCUSD",1758898708935,0.33013959,109100.0,109090.0,0.21208486]
["bitfinex","BTCUSD",1758898709152,0.31318419,109100.0,109090.0,0.21185486]
["bitfinex","BTCUSD",1758898709361,0.48531805,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898709570,0.48531805,109100.0,109090.0,0.20344486]
["bitfinex","BTCUSD",1758898709790,0.302,109100.0,109090.0,0.20344486]
["bitfinex","BTCUSD",1758898709994,0.48531805,109100.0,109090.0,0.20344486]
["bitfinex","BTCUSD",1758898710218,0.48531805,109100.0,109090.0,0.02011]
["bitfinex","BTCUSD",1758898710421,0.48840805,109100.0,109090.0,0.20344486]
["bitfinex","BTCUSD",1758898711549,0.48531805,109100.0,109090.0,0.20344486]
["bitfinex","BTCUSD",1758898711759,0.48531805,109100.0,109090.0,0.04332]
["bitfinex","BTCUSD",1758898711956,0.48840805,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898712138,0.51221805,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898712688,0.53978888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898713475,0.81328888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898713684,0.32957083,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898713884,0.51288888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898714088,0.81328888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898714741,0.81622888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898715133,0.51288888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898715293,0.32957083,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898715674,0.32757083,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898715853,0.51088888,109100.0,109090.0,0.22973486]
["bitfinex","BTCUSD",1758898716055,0.51286888,109100.0,109090.0,0.22665486]
["bitfinex","BTCUSD",1758898716478,0.51580888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898716690,0.53961888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898717576,0.51580888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898718614,0.53961888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898719407,0.87961888,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1758898720121,0.18333486,109090.0,109080.0,0.47987144]
["bitfinex","BTCUSD",1758898720322,0.18333486,109090.0,109080.0,0.50249144]
["bitfinex","BTCUSD",1758898720323,0.53333486,109090.0,109080.0,0.50249144]
["bitfinex","BTCUSD",1758898720498,0.53531486,109090.0,109080.0,0.50462144]
["bitfinex","BTCUSD",1758898720690,0.53333486,109090.0,109080.0,0.50462144]
["bitfinex","BTCUSD",1758898721088,0.35198,109090.0,109080.0,0.18335144]
["bitfinex","BTCUSD",1758898721348,0.35198,109090.0,109080.0,0.50930144]
["bitfinex","BTCUSD",1758898721543,0.35,109090.0,109080.0,0.51238144]
["bitfinex","BTCUSD",1758898722542,0.53333486,109090.0,109080.0,0.51238144]
["bitfinex","BTCUSD",1758898722752,0.53333486,109090.0,109080.0,0.52838144]
["bitfinex","BTCUSD",1758898723162,0.35,109090.0,109080.0,0.52838144]
["bitfinex","BTCUSD",1758898723914,0.53333486,109090.0,109080.0,0.22718166]
["bitfinex","BTCUSD",1758898724128,0.53531486,109090.0,109080.0,0.52494166]
["bitfinex","BTCUSD",1758898724515,0.53531486,109090.0,109080.0,0.22410166]
["bitfinex","BTCUSD",1758898724711,0.53531486,109090.0,109080.0,0.52478166]
["bitfinex","BTCUSD",1758898725292,0.53825486,109090.0,109080.0,0.016]
["bitfinex","BTCUSD",1758898725497,0.90206486,109090.0,109080.0,0.016]
["bitfinex","BTCUSD",1758898725919,0.92963987,109090.0,109080.0,0.016]
["bitfinex","BTCUSD",1758898726336,0.92963987,109090.0,109080.0,0.013]
["bitfinex","BTCUSD",1758898726561,0.18335166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758898726784,0.80495166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758898726996,0.83368166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758898727423,1.17368166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758898728036,1.20125938,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1758898728651,1.20125938,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1758898728856,1.20105938,109080.0,109070.0,0.0032]
["bitfinex","BTCUSD",1758898729280,0.52336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898729485,0.84336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898729700,0.87209847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898730307,0.67729919,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898730513,0.53209847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898730919,0.53209847,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898731958,0.83325847,109070.0,109060.0,0.0112]
["bitfinex","BTCUSD",1758898732390,0.83313847,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898733008,0.87209847,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898733419,0.98209831,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898733630,1.16546678,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898733843,0.86458678,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898734279,1.16538678,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898734457,0.89216689,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898734621,1.19296689,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898735242,0.89216689,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898735463,1.18878889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898735633,0.88806889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898735836,1.18870889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898736259,1.18862889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898739395,0.88806889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898739616,1.16477889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898740257,1.18858889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898740730,0.88806889,109070.0,109060.0,0.00933]
["bitfinex","BTCUSD",1758898740943,1.16477889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898741166,0.86425889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898741399,1.16477889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898742037,1.16477889,109070.0,109060.0,0.00933]
["bitfinex","BTCUSD",1758898742300,0.85933889,109070.0,109060.0,0.01241]
["bitfinex","BTCUSD",1758898742531,0.85933889,109070.0,109060.0,0.21841529]
["bitfinex","BTCUSD",1758898743027,1.15985889,109070.0,109060.0,0.21841529]
["bitfinex","BTCUSD",1758898743228,0.67597042,109070.0,109060.0,0.21841529]
["bitfinex","BTCUSD",1758898743433,0.51933889,109070.0,109060.0,0.21841529]
["bitfinex","BTCUSD",1758898743838,0.52131889,109070.0,109060.0,0.00933]
["bitfinex","BTCUSD",1758898744062,0.86425889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898744268,0.88806889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898744475,0.97678036,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898744685,0.88806889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898747701,1.18858889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898748136,1.18858889,109070.0,109060.0,0.00926]
["bitfinex","BTCUSD",1758898748137,1.16183889,109070.0,109060.0,0.00926]
["bitfinex","BTCUSD",1758898748335,1.16183889,109070.0,109060.0,0.03375]
["bitfinex","BTCUSD",1758898748755,0.88827889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898748992,1.18879889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898749204,0.86446889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898749851,0.86131889,109070.0,109060.0,0.00926]
["bitfinex","BTCUSD",1758898750071,1.16183889,109070.0,109060.0,0.03375]
["bitfinex","BTCUSD",1758898750538,1.16498889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898750778,1.18198823,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898751186,1.18879889,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898751423,1.21431109,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898751638,1.2058071,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898752279,1.18735433,109070.0,109060.0,0.00926]
["bitfinex","BTCUSD",1758898752482,1.19050433,109070.0,109060.0,0.00926]
["bitfinex","BTCUSD",1758898752689,1.19150465,109070.0,109060.0,0.03375]
["bitfinex","BTCUSD",1758898752871,1.19150465,109070.0,109060.0,0.0072]
["bitfinex","BTCUSD",1758898753151,1.21531465,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898753390,1.21531465,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898753823,1.03810288,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898754029,0.90692434,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898754231,1.26692434,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898754943,0.96640434,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898755140,1.24311434,109070.0,109060.0,0.00326]
["bitfinex","BTCUSD",1758898755377,1.2495034,109070.0,109060.0,0.00326]
["bitfinex","BTCUSD",1758898755572,1.2495034,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898755969,1.2733134,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898756732,1.2495034,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898757723,1.2733134,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898757929,1.2495034,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898758575,1.2495034,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898758780,0.9489834,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898759051,0.9258334,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898759242,1.2263134,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898759859,0.9258334,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898760368,1.2294634,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898760598,1.2294634,109070.0,109060.0,0.02569]
["bitfinex","BTCUSD",1758898761000,1.2294634,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898761600,1.2532734,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898761824,1.23434593,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898762024,1.23633593,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898762310,1.26391702,109070.0,109060.0,0.0012]
["bitfinex","BTCUSD",1758898762728,0.93647702,109070.0,109060.0,0.00326]
["bitfinex","BTCUSD",1758898762935,1.23695702,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898763146,0.93647702,109070.0,109060.0,0.02775]
["bitfinex","BTCUSD",1758898763373,0.93647702,109070.0,109060.0,0.21113529]
["bitfinex","BTCUSD",1758898763558,0.60385438,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898763799,0.88093711,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898763941,1.21242956,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898764139,0.91194956,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898764544,1.21242956,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898765708,0.72858109,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898765937,0.38858109,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898766154,0.361,109070.0,109060.0,0.21436529]
["bitfinex","BTCUSD",1758898766911,0.361,109070.0,109060.0,0.24451719]
["bitfinex","BTCUSD",1758898767117,0.361,109070.0,109060.0,0.24351719]
["bitfinex","BTCUSD",1758898767531,0.361,109070.0,109060.0,0.25051719]
["bitfinex","BTCUSD",1758898767806,0.36,109070.0,109060.0,0.25051719]
["bitfinex","BTCUSD",1758898768015,0.54336847,109070.0,109060.0,0.25051719]
["bitfinex","BTCUSD",1758898768287,0.54535847,109070.0,109060.0,0.19264529]
["bitfinex","BTCUSD",1758898768496,0.36,109070.0,109060.0,0.22036529]
["bitfinex","BTCUSD",1758898772151,0.36,109070.0,109060.0,0.25051719]
["bitfinex","BTCUSD",1758898772782,0.36,109070.0,109060.0,0.55091719]
["bitfinex","BTCUSD",1758898773325,0.36,109070.0,109060.0,0.54391719]
["bitfinex","BTCUSD",1758898773525,0.36,109070.0,109060.0,0.24351719]
["bitfinex","BTCUSD",1758898773725,0.36,109070.0,109060.0,0.25551719]
["bitfinex","BTCUSD",1758898774433,0.36199,109070.0,109060.0,0.19964529]
["bitfinex","BTCUSD",1758898774697,0.36199,109070.0,109060.0,0.22447529]
["bitfinex","BTCUSD",1758898775025,0.36,109070.0,109060.0,0.22755529]
["bitfinex","BTCUSD",1758898776655,0.36,109070.0,109060.0,0.22755529]
["bitfinex","BTCUSD",1758898777649,0.54532847,109070.0,109060.0,0.22447529]
["bitfinex","BTCUSD",1758898777854,0.36196,109070.0,109060.0,0.22447529]
["bitfinex","BTCUSD",1758898778165,0.88855847,109070.0,109060.0,0.0142]
["bitfinex","BTCUSD",1758898778373,1.00032994,109070.0,109060.0,0.0142]
["bitfinex","BTCUSD",1758898778581,1.02791101,109070.0,109060.0,0.0142]
["bitfinex","BTCUSD",1758898778986,0.93919954,109070.0,109060.0,0.0142]
["bitfinex","BTCUSD",1758898779341,0.93919954,109070.0,109060.0,0.0122]
["bitfinex","BTCUSD",1758898779971,0.93919954,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898780168,0.94419954,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898781793,0.94519954,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898782034,1.03391101,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898782270,1.04829118,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898782476,1.25989971,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898783409,0.95957971,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898783627,1.25989971,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898784946,1.26840738,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898786303,1.04884791,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898786515,1.29711885,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898786773,1.30349764,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758898787038,0.5234021,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898787233,1.25109889,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898787439,1.56598889,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898787647,0.97226036,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898787868,1.30013264,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898788077,1.39565264,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898788300,1.39564529,109050.0,109040.0,0.00046439]
["bitfinex","BTCUSD",1758898788514,0.99984529,109050.0,109040.0,0.00046439]
["bitfinex","BTCUSD",1758898788701,1.01084529,109050.0,109040.0,0.00046439]
["bitfinex","BTCUSD",1758898788860,1.01084529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898789069,1.78880529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898789276,1.78884529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898789682,1.01084529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898790086,1.78884529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898790309,1.85619528,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898790512,1.07819528,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898790724,1.38632381,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898791133,1.36931348,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898791286,0.98785773,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898791487,0.61842629,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758898791686,0.82527438,109050.0,109040.0,0.00206001]
["bitfinex","BTCUSD",1758898791916,0.82527438,109050.0,109040.0,0.21338893]
["bitfinex","BTCUSD",1758898791917,0.33959228,109050.0,109040.0,0.21338893]
["bitfinex","BTCUSD",1758898792118,0.33959228,109050.0,109040.0,0.24354083]
["bitfinex","BTCUSD",1758898792328,0.312,109050.0,109040.0,0.24354083]
["bitfinex","BTCUSD",1758898792492,0.311,109050.0,109040.0,0.24354083]
["bitfinex","BTCUSD",1758898793144,0.4944021,109050.0,109040.0,0.06012191]
["bitfinex","BTCUSD",1758898793406,0.311,109050.0,109040.0,0.24354083]
["bitfinex","BTCUSD",1758898793645,0.3,109050.0,109040.0,0.24354083]
["bitfinex","BTCUSD",1758898793819,0.4834021,109050.0,109040.0,0.26954083]
["bitfinex","BTCUSD",1758898794023,0.4834021,109050.0,109040.0,0.24038893]
["bitfinex","BTCUSD",1758898794285,0.3,109050.0,109040.0,0.21438893]
["bitfinex","BTCUSD",1758898794480,0.4834021,109050.0,109040.0,0.21338893]
["bitfinex","BTCUSD",1758898794715,0.8234021,109050.0,109040.0,0.25738893]
["bitfinex","BTCUSD",1758898794946,0.8244021,109050.0,109040.0,0.26338893]
["bitfinex","BTCUSD",1758898795379,0.8244021,109050.0,109040.0,0.21938893]
["bitfinex","BTCUSD",1758898795595,1.1236821,109050.0,109040.0,0.21338893]
["bitfinex","BTCUSD",1758898795778,0.64,109050.0,109040.0,0.21738893]
["bitfinex","BTCUSD",1758898796005,0.94028,109050.0,109040.0,0.21738893]
["bitfinex","BTCUSD",1758898796420,1.1236821,109050.0,109040.0,0.21738893]
["bitfinex","BTCUSD",1758898797123,0.64,109050.0,109040.0,0.24138893]
["bitfinex","BTCUSD",1758898797780,0.66758084,109050.0,109040.0,0.24138893]
["bitfinex","BTCUSD",1758898798891,0.32758084,109050.0,109040.0,0.27154083]
["bitfinex","BTCUSD",1758898799104,0.3,109050.0,109040.0,0.27154083]
["bitfinex","BTCUSD",1758898799538,0.3,109050.0,109040.0,0.3609263]
["bitfinex","BTCUSD",1758898800151,0.3,109050.0,109040.0,0.7566863]
["bitfinex","BTCUSD",1758898800597,0.3,109050.0,109040.0,0.3569263]
["bitfinex","BTCUSD",1758898800807,0.3,109050.0,109040.0,0.3329263]
["bitfinex","BTCUSD",1758898801010,0.301,109050.0,109040.0,0.7366863]
["bitfinex","BTCUSD",1758898801424,0.301,109050.0,109040.0,0.7766863]
["bitfinex","BTCUSD",1758898801624,0.3,109050.0,109040.0,0.84571622]
["bitfinex","BTCUSD",1758898802049,0.3,109050.0,109040.0,1.18771622]
["bitfinex","BTCUSD",1758898802275,0.301,109050.0,109040.0,0.85195622]
["bitfinex","BTCUSD",1758898802707,0.301,109050.0,109040.0,1.62983622]
["bitfinex","BTCUSD",1758898802923,0.367572,109090.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1758898803128,0.427572,109090.0,109080.0,0.18541166]
["bitfinex","BTCUSD",1758898803340,0.91286686,109090.0,109080.0,0.00206]
["bitfinex","BTCUSD",1758898803546,0.18335166,109080.0,109060.0,0.22044773]
["bitfinex","BTCUSD",1758898803772,0.30196,109080.0,109070.0,0.1854278]
["bitfinex","BTCUSD",1758898804188,0.48531166,109080.0,109070.0,0.1854278]
["bitfinex","BTCUSD",1758898804392,0.48531166,109080.0,109070.0,0.00219959]
["bitfinex","BTCUSD",1758898804584,0.85166166,109080.0,109070.0,0.00013959]
["bitfinex","BTCUSD",1758898805008,0.85166166,109080.0,109070.0,0.00313959]
["bitfinex","BTCUSD",1758898805231,0.84862166,109080.0,109070.0,0.18858806]
["bitfinex","BTCUSD",1758898805432,0.82550166,109080.0,109070.0,0.21923806]
["bitfinex","BTCUSD",1758898805637,0.82872166,109080.0,109070.0,0.00713959]
["bitfinex","BTCUSD",1758898805838,0.85140166,109080.0,109070.0,0.00713959]
["bitfinex","BTCUSD",1758898806052,0.86782792,109080.0,109070.0,0.00713959]
["bitfinex","BTCUSD",1758898806815,0.18338213,109070.0,109050.0,0.50630299]
["bitfinex","BTCUSD",1758898807012,0.88553753,109070.0,109060.0,0.00211]
["bitfinex","BTCUSD",1758898807220,0.88553753,109070.0,109050.0,0.20614299]
["bitfinex","BTCUSD",1758898807221,0.18338529,109060.0,109050.0,0.02334]
["bitfinex","BTCUSD",1758898807448,0.50338529,109060.0,109040.0,0.20973892]
["bitfinex","BTCUSD",1758898807661,0.50338529,109060.0,109040.0,0.50989892]
["bitfinex","BTCUSD",1758898807993,0.1854721,109050.0,109040.0,0.02545]
["bitfinex","BTCUSD",1758898808224,0.5486921,109050.0,109030.0,0.5011469]
["bitfinex","BTCUSD",1758898808406,0.5454721,109050.0,109030.0,0.5244869]
["bitfinex","BTCUSD",1758898808635,0.5486921,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758898808769,0.5454721,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758898808972,0.5454721,109050.0,109040.0,0.18552892]
["bitfinex","BTCUSD",1758898809221,0.5454721,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758898809430,0.36,109050.0,109040.0,0.24200082]
["bitfinex","BTCUSD",1758898810020,0.36,109050.0,109040.0,0.33138629]
["bitfinex","BTCUSD",1758898810592,0.36,109050.0,109040.0,0.38638629]
["bitfinex","BTCUSD",1758898810806,0.361,109050.0,109040.0,0.38138629]
["bitfinex","BTCUSD",1758898811185,0.361,109050.0,109040.0,0.39238629]
["bitfinex","BTCUSD",1758898811419,0.36,109050.0,109040.0,0.78846629]
["bitfinex","BTCUSD",1758898811847,0.361,109050.0,109040.0,0.79446629]
["bitfinex","BTCUSD",1758898812253,0.18966169,109050.0,109040.0,0.74438629]
["bitfinex","BTCUSD",1758898812491,0.18966169,109050.0,109040.0,0.81295472]
["bitfinex","BTCUSD",1758898813459,0.18966169,109050.0,109040.0,0.41695472]
["bitfinex","BTCUSD",1758898813727,0.18966169,109050.0,109040.0,0.81291472]
["bitfinex","BTCUSD",1758898814597,0.18966169,109050.0,109040.0,0.41695472]
["bitfinex","BTCUSD",1758898814772,0.18966169,109050.0,109040.0,0.81287472]
["bitfinex","BTCUSD",1758898815395,0.18966169,109050.0,109040.0,0.41695472]
["bitfinex","BTCUSD",1758898815604,0.18966169,109050.0,109040.0,0.81279472]
["bitfinex","BTCUSD",1758898816410,0.18673169,109050.0,109040.0,0.23268082]
["bitfinex","BTCUSD",1758898816628,0.18673169,109050.0,109040.0,0.62129082]
["bitfinex","BTCUSD",1758898816842,0.37335379,109050.0,109040.0,0.017]
["bitfinex","BTCUSD",1758898817046,0.39603379,109050.0,109040.0,0.50057892]
["bitfinex","BTCUSD",1758898817249,0.42361578,109050.0,109040.0,0.50057892]
["bitfinex","BTCUSD",1758898817849,0.42261578,109050.0,109040.0,0.49457892]
["bitfinex","BTCUSD",1758898818078,0.42261578,109050.0,109040.0,0.48357892]
["bitfinex","BTCUSD",1758898818261,0.42361578,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758898818457,0.42361578,109050.0,109040.0,0.30316]
["bitfinex","BTCUSD",1758898818675,0.42361578,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758898818880,0.76361578,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758898819848,0.76361578,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1758898820047,0.76361578,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758898820269,0.76361578,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1758898820686,0.76361578,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758898820900,0.76361578,109050.0,109040.0,0.20476081]
["bitfinex","BTCUSD",1758898821129,0.74093578,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1758898821349,0.74093578,109050.0,109040.0,0.18852892]
["bitfinex","BTCUSD",1758898821350,0.55431368,109050.0,109040.0,0.18852892]
["bitfinex","BTCUSD",1758898821554,0.55431368,109050.0,109040.0,0.21186892]
["bitfinex","BTCUSD",1758898821760,0.73771578,109050.0,109040.0,0.21186892]
["bitfinex","BTCUSD",1758898821962,0.55431368,109050.0,109040.0,0.21186892]
["bitfinex","BTCUSD",1758898822242,0.55224368,109050.0,109040.0,0.24500082]
["bitfinex","BTCUSD",1758898823138,0.18466169,109050.0,109040.0,0.24500082]
["bitfinex","BTCUSD",1758898823673,0.18466169,109050.0,109040.0,0.34052082]
["bitfinex","BTCUSD",1758898823884,0.18466169,109050.0,109040.0,0.42990629]
["bitfinex","BTCUSD",1758898824138,0.18673169,109050.0,109040.0,0.51884082]
["bitfinex","BTCUSD",1758898824369,0.37013379,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1758898824597,0.18673169,109050.0,109040.0,0.48657892]
["bitfinex","BTCUSD",1758898824825,0.37335379,109050.0,109040.0,0.48657892]
["bitfinex","BTCUSD",1758898825318,0.18673169,109050.0,109040.0,0.18852892]
["bitfinex","BTCUSD",1758898825541,0.37335379,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1758898825756,0.37335379,109050.0,109040.0,0.48657892]
["bitfinex","BTCUSD",1758898825972,0.18466169,109050.0,109040.0,0.19150892]
["bitfinex","BTCUSD",1758898826205,0.18466169,109050.0,109040.0,0.51500892]
["bitfinex","BTCUSD",1758898826445,0.18673169,109050.0,109040.0,0.51202892]
["bitfinex","BTCUSD",1758898826665,0.18466169,109050.0,109040.0,0.54516082]
["bitfinex","BTCUSD",1758898828026,0.18673169,109050.0,109040.0,0.24202082]
["bitfinex","BTCUSD",1758898828258,0.18466169,109050.0,109040.0,0.54516082]
["bitfinex","BTCUSD",1758898828976,0.18466169,109050.0,109040.0,0.51500892]
["bitfinex","BTCUSD",1758898829187,0.18466169,109050.0,109040.0,0.54516082]
["bitfinex","BTCUSD",1758898829876,0.18466169,109050.0,109040.0,0.24500082]
["bitfinex","BTCUSD",1758898830097,0.18466169,109050.0,109040.0,0.64068082]
["bitfinex","BTCUSD",1758898832230,0.18466169,109050.0,109040.0,0.73006629]
["bitfinex","BTCUSD",1758898833164,0.18366169,109050.0,109040.0,0.73006629]
["bitfinex","BTCUSD",1758898833388,0.18366169,109050.0,109040.0,0.72706629]
["bitfinex","BTCUSD",1758898833602,0.18366169,109050.0,109040.0,0.33138629]
["bitfinex","BTCUSD",1758898834048,0.18366169,109050.0,109040.0,0.63154629]
["bitfinex","BTCUSD",1758898834259,0.18466169,109050.0,109040.0,0.73306629]
["bitfinex","BTCUSD",1758898834898,0.18366169,109050.0,109040.0,0.80573242]
["bitfinex","BTCUSD",1758898835121,0.18366169,109050.0,109040.0,0.79473242]
["bitfinex","BTCUSD",1758898835341,0.18466169,109050.0,109040.0,1.18430287]
["bitfinex","BTCUSD",1758898835583,0.18466169,109050.0,109040.0,1.20130287]
["bitfinex","BTCUSD",1758898835798,0.18466169,109050.0,109040.0,0.86973242]
["bitfinex","BTCUSD",1758898836015,0.18466169,109050.0,109040.0,1.25185242]
["bitfinex","BTCUSD",1758898836465,0.18466169,109050.0,109040.0,0.47405242]
["bitfinex","BTCUSD",1758898836899,0.18466169,109050.0,109040.0,0.86973242]
["bitfinex","BTCUSD",1758898837808,0.18466169,109050.0,109040.0,0.77417242]
["bitfinex","BTCUSD",1758898838030,0.18466169,109050.0,109040.0,0.86969242]
["bitfinex","BTCUSD",1758898838863,0.18466169,109050.0,109040.0,1.20969242]
["bitfinex","BTCUSD",1758898839132,0.18466169,109050.0,109040.0,1.60603932]
["bitfinex","BTCUSD",1758898839363,0.18466169,109050.0,109040.0,0.86405242]
["bitfinex","BTCUSD",1758898839577,0.18466169,109050.0,109040.0,1.64181242]
["bitfinex","BTCUSD",1758898840028,0.18466169,109050.0,109040.0,0.85957242]
["bitfinex","BTCUSD",1758898840261,0.18466169,109050.0,109040.0,1.15969242]
["bitfinex","BTCUSD",1758898841175,0.18466169,109050.0,109040.0,1.20969242]
["bitfinex","BTCUSD",1758898841381,0.18466169,109050.0,109040.0,1.15969242]
["bitfinex","BTCUSD",1758898841590,0.18466169,109050.0,109040.0,1.59126287]
["bitfinex","BTCUSD",1758898841793,0.18466169,109050.0,109040.0,1.16417242]
["bitfinex","BTCUSD",1758898841999,0.18466169,109050.0,109040.0,1.64181242]
["bitfinex","BTCUSD",1758898842233,0.18466169,109050.0,109040.0,0.86405242]
["bitfinex","BTCUSD",1758898842489,0.18466169,109050.0,109040.0,0.76405242]
["bitfinex","BTCUSD",1758898842728,0.18466169,109050.0,109040.0,1.16129242]
["bitfinex","BTCUSD",1758898842952,0.18466169,109050.0,109040.0,0.76565242]
["bitfinex","BTCUSD",1758898843159,0.18675169,109050.0,109040.0,0.81824242]
["bitfinex","BTCUSD",1758898843376,0.18675169,109050.0,109040.0,0.79337242]
["bitfinex","BTCUSD",1758898843569,0.18466169,109050.0,109040.0,0.40078242]
["bitfinex","BTCUSD",1758898843829,0.18466169,109050.0,109040.0,0.82133242]
["bitfinex","BTCUSD",1758898844054,0.18675169,109050.0,109040.0,0.81828242]
["bitfinex","BTCUSD",1758898844465,0.18675169,109050.0,109040.0,0.79130242]
["bitfinex","BTCUSD",1758898844675,0.18466169,109050.0,109040.0,0.82132242]
["bitfinex","BTCUSD",1758898846408,0.18466169,109050.0,109040.0,0.87132242]
["bitfinex","BTCUSD",1758898848832,0.18466169,109050.0,109040.0,0.47564242]
["bitfinex","BTCUSD",1758898849020,0.18466169,109050.0,109040.0,1.25332242]
["bitfinex","BTCUSD",1758898849580,0.18466169,109050.0,109040.0,0.47564242]
["bitfinex","BTCUSD",1758898849786,0.18466169,109050.0,109040.0,1.25332242]
["bitfinex","BTCUSD",1758898849981,0.18466169,109050.0,109040.0,0.47564242]
["bitfinex","BTCUSD",1758898850183,0.18466169,109050.0,109040.0,1.25332242]
["bitfinex","BTCUSD",1758898850368,0.18466169,109050.0,109040.0,1.15780242]
["bitfinex","BTCUSD",1758898850600,0.18466169,109050.0,109040.0,1.25332242]
["bitfinex","BTCUSD",1758898851583,0.01307487,109080.0,109070.0,0.21352037]
["bitfinex","BTCUSD",1758898851789,0.18299,109080.0,109070.0,0.60912037]
["bitfinex","BTCUSD",1758898851985,0.18508,109080.0,109070.0,0.60912037]
["bitfinex","BTCUSD",1758898852204,0.18209,109080.0,109070.0,0.70060584]
["bitfinex","BTCUSD",1758898852593,0.18209,109080.0,109070.0,0.72547584]
["bitfinex","BTCUSD",1758898852756,0.18209,109080.0,109070.0,0.30290584]
["bitfinex","BTCUSD",1758898852955,0.18209,109080.0,109070.0,0.70060584]
["bitfinex","BTCUSD",1758898853169,0.18309,109080.0,109070.0,0.69850584]
["bitfinex","BTCUSD",1758898853366,0.18608,109080.0,109070.0,0.30290584]
["bitfinex","BTCUSD",1758898853563,0.19701,109080.0,109070.0,0.30290584]
["bitfinex","BTCUSD",1758898853910,0.16965716,109080.0,109070.0,0.48544847]
["bitfinex","BTCUSD",1758898854117,0.16965716,109080.0,109070.0,0.30208]
["bitfinex","BTCUSD",1758898854118,0.71334611,109080.0,109070.0,0.30208]
["bitfinex","BTCUSD",1758898854274,0.69042716,109080.0,109070.0,0.30208]
["bitfinex","BTCUSD",1758898854733,0.69042716,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898855796,0.69042716,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1758898856049,0.69090716,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898858223,0.99098716,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898858436,0.99951787,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898859522,0.69943787,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898859742,0.99951787,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898860370,0.69943787,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898860583,0.99951787,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898861976,1.08822934,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898862409,1.09462582,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898862835,1.11168155,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1758898863322,0.18340044,109060.0,109040.0,0.19258892]
["bitfinex","BTCUSD",1758898863566,0.18340044,109060.0,109050.0,0.33378048]
["bitfinex","BTCUSD",1758898863567,0.65,109060.0,109050.0,0.33378048]
["bitfinex","BTCUSD",1758898863787,0.31,109060.0,109050.0,0.35865048]
["bitfinex","BTCUSD",1758898864023,0.30675,109060.0,109050.0,0.47818785]
["bitfinex","BTCUSD",1758898864703,0.30675,109060.0,109050.0,0.40667947]
["bitfinex","BTCUSD",1758898864920,0.1023775,109060.0,109050.0,0.40667947]
["bitfinex","BTCUSD",1758898865140,0.01499661,109090.0,109050.0,0.40667947]
["bitfinex","BTCUSD",1758898865141,0.01499661,109090.0,109080.0,0.16635166]
["bitfinex","BTCUSD",1758898865367,0.19557518,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758898865596,0.3,109100.0,109090.0,0.18836486]
["bitfinex","BTCUSD",1758898865821,0.3,109100.0,109090.0,0.21170486]
["bitfinex","BTCUSD",1758898866057,0.3,109100.0,109090.0,0.33124223]
["bitfinex","BTCUSD",1758898866520,0.3,109100.0,109090.0,0.39851245]
["bitfinex","BTCUSD",1758898866735,0.3000466,109100.0,109090.0,0.39751245]
["bitfinex","BTCUSD",1758898867226,0.22564621,109160.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1758898867453,0.01230935,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898867688,0.01230935,109160.0,109150.0,0.51546598]
["bitfinex","BTCUSD",1758898867689,0.31086631,109160.0,109150.0,0.51546598]
["bitfinex","BTCUSD",1758898867911,0.33110612,109160.0,109130.0,0.1923992]
["bitfinex","BTCUSD",1758898868136,0.00293,109150.0,109130.0,0.1923992]
["bitfinex","BTCUSD",1758898868361,0.18825087,109140.0,109120.0,0.19240032]
["bitfinex","BTCUSD",1758898868588,0.49825246,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758898868819,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758898869042,0.49825246,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758898869043,0.34207,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758898869268,0.35,109140.0,109130.0,0.21844956]
["bitfinex","BTCUSD",1758898869540,0.35,109140.0,109130.0,0.33117503]
["bitfinex","BTCUSD",1758898870211,0.35,109140.0,109130.0,0.72669503]
["bitfinex","BTCUSD",1758898870658,0.35,109140.0,109130.0,0.75869503]
["bitfinex","BTCUSD",1758898870886,0.35,109140.0,109130.0,0.25044956]
["bitfinex","BTCUSD",1758898871131,0.53532087,109140.0,109130.0,0.032]
["bitfinex","BTCUSD",1758898871346,0.87825087,109140.0,109130.0,0.51530766]
["bitfinex","BTCUSD",1758898871584,0.69207,109140.0,109130.0,0.51530766]
["bitfinex","BTCUSD",1758898871804,0.69207,109140.0,109130.0,0.33204]
["bitfinex","BTCUSD",1758898871805,0.87532087,109140.0,109130.0,0.33204]
["bitfinex","BTCUSD",1758898872010,0.87532087,109140.0,109130.0,0.30404]
["bitfinex","BTCUSD",1758898872241,0.69207,109140.0,109130.0,0.48730766]
["bitfinex","BTCUSD",1758898872456,0.69,109140.0,109130.0,0.50830766]
["bitfinex","BTCUSD",1758898872679,0.87532087,109140.0,109130.0,0.48730766]
["bitfinex","BTCUSD",1758898872897,0.87532087,109140.0,109130.0,0.48330766]
["bitfinex","BTCUSD",1758898873035,0.87532087,109140.0,109130.0,0.49830766]
["bitfinex","BTCUSD",1758898873242,0.69,109140.0,109130.0,0.50130766]
["bitfinex","BTCUSD",1758898873653,0.69,109140.0,109130.0,0.50330766]
["bitfinex","BTCUSD",1758898873869,0.69,109140.0,109130.0,0.50130766]
["bitfinex","BTCUSD",1758898874661,0.69,109140.0,109130.0,0.52967766]
["bitfinex","BTCUSD",1758898875130,0.87532087,109140.0,109130.0,0.20126766]
["bitfinex","BTCUSD",1758898875356,0.87825087,109140.0,109130.0,0.31884]
["bitfinex","BTCUSD",1758898875575,0.87825087,109140.0,109130.0,0.50210766]
["bitfinex","BTCUSD",1758898875832,0.87825087,109140.0,109130.0,0.018]
["bitfinex","BTCUSD",1758898876328,1.18759975,109140.0,109130.0,0.018]
["bitfinex","BTCUSD",1758898876557,0.52327537,109130.0,109110.0,0.39934019]
["bitfinex","BTCUSD",1758898876800,0.208265,109120.0,109110.0,0.30088]
["bitfinex","BTCUSD",1758898877035,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758898877216,0.18330125,109110.0,109100.0,0.30088]
["bitfinex","BTCUSD",1758898877217,0.83330125,109110.0,109100.0,0.30088]
["bitfinex","BTCUSD",1758898877463,0.18331805,109100.0,109090.0,0.26396219]
["bitfinex","BTCUSD",1758898877681,0.49624805,109100.0,109090.0,0.55580324]
["bitfinex","BTCUSD",1758898877906,0.31207,109100.0,109090.0,0.55580324]
["bitfinex","BTCUSD",1758898878347,0.31207,109100.0,109090.0,0.48429486]
["bitfinex","BTCUSD",1758898878565,0.49538805,109100.0,109090.0,0.48429486]
["bitfinex","BTCUSD",1758898878778,0.31207,109100.0,109090.0,0.48425486]
["bitfinex","BTCUSD",1758898879221,0.49538805,109100.0,109080.0,0.20661542]
["bitfinex","BTCUSD",1758898879452,0.49538805,109100.0,109090.0,0.015]
["bitfinex","BTCUSD",1758898879693,0.83831805,109100.0,109090.0,0.015]
["bitfinex","BTCUSD",1758898880195,0.52333486,109090.0,109080.0,4.66e-05]
["bitfinex","BTCUSD",1758898880413,0.49333486,109090.0,109080.0,0.18339826]
["bitfinex","BTCUSD",1758898880625,0.31207,109090.0,109080.0,0.19839826]
["bitfinex","BTCUSD",1758898881051,0.315,109090.0,109080.0,0.19839826]
["bitfinex","BTCUSD",1758898881268,0.49833486,109090.0,109080.0,0.0150466]
["bitfinex","BTCUSD",1758898881925,0.49833486,109090.0,109080.0,0.18339826]
["bitfinex","BTCUSD",1758898882143,0.49833486,109090.0,109080.0,4.66e-05]
["bitfinex","BTCUSD",1758898882572,0.83833486,109090.0,109080.0,4.66e-05]
["bitfinex","BTCUSD",1758898882807,0.83540486,109090.0,109080.0,0.18339826]
["bitfinex","BTCUSD",1758898883041,0.83540486,109090.0,109080.0,0.19239826]
["bitfinex","BTCUSD",1758898883258,0.83540486,109090.0,109080.0,0.0090466]
["bitfinex","BTCUSD",1758898883506,0.83540486,109090.0,109080.0,0.0100466]
["bitfinex","BTCUSD",1758898884181,0.85051714,109090.0,109080.0,0.19339826]
["bitfinex","BTCUSD",1758898884404,0.66718228,109090.0,109080.0,0.19339826]
["bitfinex","BTCUSD",1758898884604,0.85051714,109090.0,109080.0,0.19339826]
["bitfinex","BTCUSD",1758898884844,0.66511228,109090.0,109080.0,0.19539826]
["bitfinex","BTCUSD",1758898885060,0.66511228,109090.0,109080.0,0.19842826]
["bitfinex","BTCUSD",1758898885262,0.31,109090.0,109080.0,0.22176826]
["bitfinex","BTCUSD",1758898885477,0.31,109090.0,109080.0,0.25192016]
["bitfinex","BTCUSD",1758898886334,0.31,109090.0,109080.0,0.24292016]
["bitfinex","BTCUSD",1758898886550,0.31,109090.0,109080.0,0.33130563]
["bitfinex","BTCUSD",1758898886789,0.31,109090.0,109080.0,0.35830563]
["bitfinex","BTCUSD",1758898887006,0.31,109090.0,109080.0,0.76082563]
["bitfinex","BTCUSD",1758898887690,0.31,109090.0,109080.0,0.75482563]
["bitfinex","BTCUSD",1758898887919,0.31,109090.0,109080.0,0.35830563]
["bitfinex","BTCUSD",1758898888154,0.311,109090.0,109080.0,0.36630563]
["bitfinex","BTCUSD",1758898888364,0.311,109090.0,109080.0,0.67045016]
["bitfinex","BTCUSD",1758898888580,0.311,109090.0,109080.0,0.25055016]
["bitfinex","BTCUSD",1758898889054,0.311,109090.0,109080.0,0.62015016]
["bitfinex","BTCUSD",1758898889271,0.311,109090.0,109080.0,0.66452016]
["bitfinex","BTCUSD",1758898889618,0.311,109090.0,109080.0,0.64652016]
["bitfinex","BTCUSD",1758898889832,0.31,109090.0,109080.0,0.63852016]
["bitfinex","BTCUSD",1758898890198,0.31,109090.0,109080.0,0.64152016]
["bitfinex","BTCUSD",1758898890827,0.31,109090.0,109080.0,0.63852016]
["bitfinex","BTCUSD",1758898891245,0.31,109090.0,109080.0,0.64352016]
["bitfinex","BTCUSD",1758898891439,0.31,109090.0,109080.0,0.24692016]
["bitfinex","BTCUSD",1758898891649,0.31207,109090.0,109080.0,0.61507016]
["bitfinex","BTCUSD",1758898891873,0.83833486,109090.0,109080.0,0.18839826]
["bitfinex","BTCUSD",1758898892076,0.83833486,109090.0,109080.0,0.50243826]
["bitfinex","BTCUSD",1758898892290,0.65207,109090.0,109080.0,0.50255826]
["bitfinex","BTCUSD",1758898892735,0.65207,109090.0,109080.0,0.48955826]
["bitfinex","BTCUSD",1758898892971,0.65,109090.0,109080.0,0.49155826]
["bitfinex","BTCUSD",1758898893177,0.65,109090.0,109080.0,0.48755826]
["bitfinex","BTCUSD",1758898893378,0.65207,109090.0,109080.0,0.48555826]
["bitfinex","BTCUSD",1758898893580,0.65,109090.0,109080.0,0.51089826]
["bitfinex","BTCUSD",1758898894000,0.65,109090.0,109080.0,0.50993826]
["bitfinex","BTCUSD",1758898894224,0.83333486,109090.0,109080.0,0.18539826]
["bitfinex","BTCUSD",1758898894409,0.65207,109090.0,109080.0,0.18639826]
["bitfinex","BTCUSD",1758898894609,0.83851486,109090.0,109080.0,0.3041666]
["bitfinex","BTCUSD",1758898894818,0.83851486,109090.0,109080.0,0.48451826]
["bitfinex","BTCUSD",1758898895031,0.83851486,109090.0,109080.0,0.3011666]
["bitfinex","BTCUSD",1758898895244,0.83851486,109090.0,109080.0,0.0070466]
["bitfinex","BTCUSD",1758898895473,0.83851486,109090.0,109080.0,0.49147826]
["bitfinex","BTCUSD",1758898895676,0.83851486,109090.0,109080.0,0.48447826]
["bitfinex","BTCUSD",1758898895878,0.65,109090.0,109080.0,0.48447826]
["bitfinex","BTCUSD",1758898896086,0.65,109090.0,109080.0,0.48547826]
["bitfinex","BTCUSD",1758898896087,0.65208,109090.0,109080.0,0.48547826]
["bitfinex","BTCUSD",1758898896372,0.83541486,109090.0,109080.0,0.3021266]
["bitfinex","BTCUSD",1758898896534,0.83852486,109090.0,109080.0,0.49047826]
["bitfinex","BTCUSD",1758898896755,0.83852486,109090.0,109080.0,0.18939826]
["bitfinex","BTCUSD",1758898896948,0.65,109090.0,109080.0,0.52457016]
["bitfinex","BTCUSD",1758898897183,0.65,109090.0,109080.0,0.24138016]
["bitfinex","BTCUSD",1758898897398,0.65,109090.0,109080.0,0.54637016]
["bitfinex","BTCUSD",1758898897601,0.64990833,109090.0,109080.0,0.54937016]
["bitfinex","BTCUSD",1758898898237,0.64990833,109090.0,109080.0,0.24841016]
["bitfinex","BTCUSD",1758898898403,0.64990833,109090.0,109080.0,0.49632826]
["bitfinex","BTCUSD",1758898899275,0.83843319,109090.0,109080.0,0.0100466]
["bitfinex","BTCUSD",1758898899478,0.83843319,109090.0,109080.0,0.49411826]
["bitfinex","BTCUSD",1758898899686,0.83843319,109090.0,109080.0,0.0100466]
["bitfinex","BTCUSD",1758898899896,0.83843319,109090.0,109080.0,0.3108066]
["bitfinex","BTCUSD",1758898900338,0.83843319,109090.0,109080.0,0.49115826]
["bitfinex","BTCUSD",1758898900547,0.83843319,109090.0,109080.0,0.3018066]
["bitfinex","BTCUSD",1758898901016,0.64990833,109090.0,109080.0,0.48816826]
["bitfinex","BTCUSD",1758898901235,0.64990833,109090.0,109080.0,0.51101826]
["bitfinex","BTCUSD",1758898901447,0.64990833,109090.0,109080.0,0.51398826]
["bitfinex","BTCUSD",1758898901656,0.30990833,109090.0,109080.0,0.54414016]
["bitfinex","BTCUSD",1758898903742,0.30990833,109090.0,109080.0,0.63962016]
["bitfinex","BTCUSD",1758898904591,0.30990833,109090.0,109080.0,0.22053016]
["bitfinex","BTCUSD",1758898904799,0.30990833,109090.0,109080.0,0.63962016]
["bitfinex","BTCUSD",1758898905216,0.30990833,109090.0,109080.0,0.24041016]
["bitfinex","BTCUSD",1758898905524,0.30990833,109090.0,109080.0,0.63958016]
["bitfinex","BTCUSD",1758898905961,0.30990833,109090.0,109080.0,0.24338016]
["bitfinex","BTCUSD",1758898906172,0.30990833,109090.0,109080.0,0.63958016]
["bitfinex","BTCUSD",1758898907246,0.30990833,109090.0,109080.0,0.72896563]
["bitfinex","BTCUSD",1758898907888,0.30990833,109090.0,109080.0,0.72796563]
["bitfinex","BTCUSD",1758898908301,0.30990833,109090.0,109080.0,0.63232563]
["bitfinex","BTCUSD",1758898908517,0.30990833,109090.0,109080.0,0.72780563]
["bitfinex","BTCUSD",1758898908987,0.30990833,109090.0,109080.0,0.33176563]
["bitfinex","BTCUSD",1758898909204,0.30990833,109090.0,109080.0,0.72776563]
["bitfinex","BTCUSD",1758898909678,0.30990833,109090.0,109080.0,0.73076563]
["bitfinex","BTCUSD",1758898909902,0.30990833,109090.0,109080.0,0.74376563]
["bitfinex","BTCUSD",1758898910135,0.30990833,109090.0,109080.0,0.72676563]
["bitfinex","BTCUSD",1758898910346,0.30990833,109090.0,109080.0,0.73276563]
["bitfinex","BTCUSD",1758898910571,0.30990833,109090.0,109080.0,0.75076563]
["bitfinex","BTCUSD",1758898911019,0.30990833,109090.0,109080.0,0.33076563]
["bitfinex","BTCUSD",1758898911238,0.30990833,109090.0,109080.0,1.10880563]
["bitfinex","BTCUSD",1758898911502,0.31090833,109090.0,109080.0,0.36276563]
["bitfinex","BTCUSD",1758898911737,0.31090833,109090.0,109080.0,1.14076563]
["bitfinex","BTCUSD",1758898911978,0.31090833,109090.0,109080.0,0.66332563]
["bitfinex","BTCUSD",1758898912178,0.31090833,109090.0,109080.0,0.36276563]
["bitfinex","BTCUSD",1758898912403,0.31298833,109090.0,109080.0,0.33493563]
["bitfinex","BTCUSD",1758898912842,0.31198833,109090.0,109080.0,0.70102563]
["bitfinex","BTCUSD",1758898913066,0.30990833,109090.0,109080.0,0.72680563]
["bitfinex","BTCUSD",1758898913302,0.31090833,109090.0,109080.0,0.76680563]
["bitfinex","BTCUSD",1758898913748,0.31090833,109090.0,109080.0,0.73580563]
["bitfinex","BTCUSD",1758898914003,0.31090833,109090.0,109080.0,0.76080563]
["bitfinex","BTCUSD",1758898914182,0.30990833,109090.0,109080.0,0.75180563]
["bitfinex","BTCUSD",1758898914386,0.30990833,109090.0,109080.0,0.72680563]
["bitfinex","BTCUSD",1758898914544,0.31090833,109090.0,109080.0,0.78480563]
["bitfinex","BTCUSD",1758898914901,0.31090833,109090.0,109080.0,0.80380563]
["bitfinex","BTCUSD",1758898915118,0.31090833,109090.0,109080.0,1.18592563]
["bitfinex","BTCUSD",1758898915739,0.31090833,109090.0,109080.0,1.09076563]
["bitfinex","BTCUSD",1758898915942,0.31090833,109090.0,109080.0,0.35776563]
["bitfinex","BTCUSD",1758898916155,0.31090833,109090.0,109080.0,0.33194563]
["bitfinex","BTCUSD",1758898916379,0.30990833,109090.0,109080.0,0.70154563]
["bitfinex","BTCUSD",1758898916608,0.30990833,109090.0,109080.0,0.31094563]
["bitfinex","BTCUSD",1758898916830,0.31198833,109090.0,109080.0,0.33393563]
["bitfinex","BTCUSD",1758898917031,0.31198833,109090.0,109080.0,0.42941563]
["bitfinex","BTCUSD",1758898917272,0.31198833,109090.0,109080.0,0.73045563]
["bitfinex","BTCUSD",1758898917484,0.31509833,109090.0,109080.0,0.21439826]
["bitfinex","BTCUSD",1758898917696,0.31198833,109090.0,109080.0,0.60483826]
["bitfinex","BTCUSD",1758898917903,0.31198833,109090.0,109080.0,0.63499016]
["bitfinex","BTCUSD",1758898918022,0.31298833,109090.0,109080.0,0.61799016]
["bitfinex","BTCUSD",1758898918458,0.31609833,109090.0,109080.0,0.61803016]
["bitfinex","BTCUSD",1758898918874,0.49943319,109090.0,109080.0,0.19139826]
["bitfinex","BTCUSD",1758898919075,0.49943319,109090.0,109080.0,0.49235826]
["bitfinex","BTCUSD",1758898919290,0.49943319,109090.0,109080.0,0.19139826]
["bitfinex","BTCUSD",1758898919504,0.31509833,109090.0,109080.0,0.49735826]
["bitfinex","BTCUSD",1758898919711,0.31198833,109090.0,109080.0,0.49936826]
["bitfinex","BTCUSD",1758898919926,0.31198833,109090.0,109080.0,0.50035826]
["bitfinex","BTCUSD",1758898920342,0.31198833,109090.0,109080.0,0.48735826]
["bitfinex","BTCUSD",1758898920563,0.31198833,109090.0,109080.0,0.48435826]
["bitfinex","BTCUSD",1758898920977,0.30990833,109090.0,109080.0,0.52949016]
["bitfinex","BTCUSD",1758898921181,0.30990833,109090.0,109080.0,0.64172563]
["bitfinex","BTCUSD",1758898921409,0.30990833,109090.0,109080.0,0.63472563]
["bitfinex","BTCUSD",1758898921599,0.30990833,109090.0,109080.0,0.97472563]
["bitfinex","BTCUSD",1758898921802,0.19552341,109140.0,109120.0,0.18326932]
["bitfinex","BTCUSD",1758898921803,0.00311,109140.0,109120.0,0.18326932]
["bitfinex","BTCUSD",1758898922009,0.18534766,109130.0,109110.0,0.19243864]
["bitfinex","BTCUSD",1758898922221,0.69208,109130.0,109120.0,0.48428445]
["bitfinex","BTCUSD",1758898922440,0.53534766,109130.0,109120.0,0.48428445]
["bitfinex","BTCUSD",1758898922850,0.69254602,109130.0,109120.0,0.48428445]
["bitfinex","BTCUSD",1758898923059,0.87892368,109130.0,109120.0,0.48428445]
["bitfinex","BTCUSD",1758898923266,0.69254602,109130.0,109120.0,0.48428445]
["bitfinex","BTCUSD",1758898923486,0.35254602,109130.0,109120.0,0.49128445]
["bitfinex","BTCUSD",1758898923690,0.35254602,109130.0,109120.0,0.49329445]
["bitfinex","BTCUSD",1758898924133,0.35046602,109130.0,109120.0,0.52211445]
["bitfinex","BTCUSD",1758898924574,0.35046602,109130.0,109120.0,0.55226635]
["bitfinex","BTCUSD",1758898926461,0.35046602,109130.0,109120.0,0.64165182]
["bitfinex","BTCUSD",1758898928179,0.35046602,109130.0,109120.0,0.73673182]
["bitfinex","BTCUSD",1758898928854,0.35046602,109130.0,109120.0,0.34065182]
["bitfinex","BTCUSD",1758898929016,0.35046602,109130.0,109120.0,0.64109182]
["bitfinex","BTCUSD",1758898929222,0.35046602,109130.0,109120.0,0.34065182]
["bitfinex","BTCUSD",1758898929430,0.35046602,109130.0,109120.0,0.72645182]
["bitfinex","BTCUSD",1758898929850,0.35046602,109130.0,109120.0,0.75545182]
["bitfinex","BTCUSD",1758898930026,0.35046602,109130.0,109120.0,0.75541182]
["bitfinex","BTCUSD",1758898930661,0.35046602,109130.0,109120.0,0.75529182]
["bitfinex","BTCUSD",1758898931033,0.0004,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758898931245,0.01052817,109160.0,109150.0,0.60898598]
["bitfinex","BTCUSD",1758898931463,0.01052817,109160.0,109150.0,0.51559598]
["bitfinex","BTCUSD",1758898931464,0.33052817,109160.0,109150.0,0.51559598]
["bitfinex","BTCUSD",1758898931661,0.33052817,109160.0,109150.0,0.63438598]
["bitfinex","BTCUSD",1758898931882,0.33052817,109160.0,109150.0,0.63752598]
["bitfinex","BTCUSD",1758898932266,0.33052817,109160.0,109150.0,0.23878598]
["bitfinex","BTCUSD",1758898932486,0.33052817,109160.0,109150.0,0.63430598]
["bitfinex","BTCUSD",1758898932694,0.33052817,109160.0,109150.0,0.23878598]
["bitfinex","BTCUSD",1758898932900,0.33052817,109160.0,109150.0,0.63430598]
["bitfinex","BTCUSD",1758898933179,0.33052817,109160.0,109150.0,0.64030598]
["bitfinex","BTCUSD",1758898933375,0.33052817,109160.0,109150.0,0.73279145]
["bitfinex","BTCUSD",1758898933782,0.33052817,109160.0,109150.0,0.33731145]
["bitfinex","BTCUSD",1758898933998,0.33052817,109160.0,109150.0,0.72679145]
["bitfinex","BTCUSD",1758898934380,0.33052817,109160.0,109150.0,0.73979145]
["bitfinex","BTCUSD",1758898934610,0.33052817,109160.0,109150.0,0.72979145]
["bitfinex","BTCUSD",1758898934825,0.33052817,109160.0,109150.0,0.72679145]
["bitfinex","BTCUSD",1758898935031,0.33052817,109160.0,109150.0,0.33131145]
["bitfinex","BTCUSD",1758898935380,0.33052817,109160.0,109150.0,0.72679145]
["bitfinex","BTCUSD",1758898935623,0.33052817,109160.0,109150.0,0.33131145]
["bitfinex","BTCUSD",1758898935843,0.33052817,109160.0,109150.0,0.72679145]
["bitfinex","BTCUSD",1758898936470,0.33052817,109160.0,109150.0,0.74279145]
["bitfinex","BTCUSD",1758898937240,0.33052817,109160.0,109150.0,0.35231145]
["bitfinex","BTCUSD",1758898937453,0.33052817,109160.0,109150.0,0.74779145]
["bitfinex","BTCUSD",1758898937664,0.33052817,109160.0,109150.0,0.65231145]
["bitfinex","BTCUSD",1758898937877,0.33266817,109160.0,109150.0,0.32377145]
["bitfinex","BTCUSD",1758898938100,0.33266817,109160.0,109150.0,0.72126145]
["bitfinex","BTCUSD",1758898938306,0.33266817,109160.0,109150.0,0.32582145]
["bitfinex","BTCUSD",1758898938535,0.33586817,109160.0,109150.0,0.71921145]
["bitfinex","BTCUSD",1758898938748,0.33266817,109160.0,109150.0,0.72126145]
["bitfinex","BTCUSD",1758898938979,0.33052817,109160.0,109150.0,0.74775145]
["bitfinex","BTCUSD",1758898939201,0.33052817,109160.0,109150.0,0.35231145]
["bitfinex","BTCUSD",1758898939202,0.11121701,109160.0,109150.0,0.35231145]
["bitfinex","BTCUSD",1758898939464,0.01395918,109170.0,109160.0,0.21336919]
["bitfinex","BTCUSD",1758898939716,0.18855729,109160.0,109150.0,0.021]
["bitfinex","BTCUSD",1758898939928,0.30534,109160.0,109150.0,0.62982598]
["bitfinex","BTCUSD",1758898940150,0.30534,109160.0,109150.0,0.23438598]
["bitfinex","BTCUSD",1758898940380,0.30534,109160.0,109150.0,0.21838598]
["bitfinex","BTCUSD",1758898940633,0.82855729,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758898940838,0.82855729,109160.0,109150.0,0.3]
["bitfinex","BTCUSD",1758898941058,0.82855729,109160.0,109150.0,0.48323408]
["bitfinex","BTCUSD",1758898941495,0.82855729,109160.0,109150.0,0.304]
["bitfinex","BTCUSD",1758898941723,0.82855729,109160.0,109150.0,0.3]
["bitfinex","BTCUSD",1758898941952,0.18323408,109150.0,109140.0,0.19239836]
["bitfinex","BTCUSD",1758898942192,0.35534,109150.0,109140.0,0.49252653]
["bitfinex","BTCUSD",1758898942881,0.53857408,109150.0,109140.0,0.49252653]
["bitfinex","BTCUSD",1758898943092,0.53857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898943335,0.53857408,109150.0,109140.0,0.30012817]
["bitfinex","BTCUSD",1758898943549,0.53857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898944047,0.53857408,109150.0,109140.0,0.00412817]
["bitfinex","BTCUSD",1758898944253,0.83857408,109150.0,109140.0,0.00412817]
["bitfinex","BTCUSD",1758898944473,0.53857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898944683,0.83857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898944918,0.53857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898945105,0.83857408,109150.0,109140.0,0.00212817]
["bitfinex","BTCUSD",1758898945308,1.17857408,109150.0,109140.0,0.00212817]
["bitfinex","BTCUSD",1758898945514,1.17857408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898946415,1.1934103,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898946630,0.8934103,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898947081,1.1934103,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898947501,0.8934103,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898947709,0.92097168,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898948282,1.31641168,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898948490,0.92097168,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898948874,0.71990666,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898949097,0.8980703,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898949323,0.71484584,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898949551,0.89171174,109150.0,109140.0,0.18542904]
["bitfinex","BTCUSD",1758898949764,0.89171174,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898949765,1.19171174,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898949968,0.89171174,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898950176,1.19171174,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898950412,0.89171174,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898950627,1.00847766,109150.0,109140.0,0.18856904]
["bitfinex","BTCUSD",1758898951086,0.36,109150.0,109140.0,0.21191904]
["bitfinex","BTCUSD",1758898951981,0.36,109150.0,109140.0,0.22091904]
["bitfinex","BTCUSD",1758898952394,0.36,109150.0,109140.0,0.21391904]
["bitfinex","BTCUSD",1758898952635,0.54323408,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898953081,0.54323408,109150.0,109140.0,0.00312817]
["bitfinex","BTCUSD",1758898953295,0.54323408,109150.0,109140.0,0.18637904]
["bitfinex","BTCUSD",1758898953746,0.36,109150.0,109140.0,0.18637904]
["bitfinex","BTCUSD",1758898953963,0.36,109150.0,109140.0,0.22691904]
["bitfinex","BTCUSD",1758898954147,0.36,109150.0,109140.0,0.21177904]
["bitfinex","BTCUSD",1758898954555,0.36,109150.0,109140.0,0.21198904]
["bitfinex","BTCUSD",1758898954783,0.36,109150.0,109140.0,0.21398904]
["bitfinex","BTCUSD",1758898955449,0.36,109150.0,109140.0,0.24414094]
["bitfinex","BTCUSD",1758898955663,0.36,109150.0,109140.0,0.25014094]
["bitfinex","BTCUSD",1758898956155,0.36,109150.0,109140.0,0.52358094]
["bitfinex","BTCUSD",1758898956372,0.54323408,109150.0,109140.0,0.22358094]
["bitfinex","BTCUSD",1758898956793,0.36,109150.0,109140.0,0.22358094]
["bitfinex","BTCUSD",1758898957002,0.36,109150.0,109140.0,0.52354094]
["bitfinex","BTCUSD",1758898957185,0.36,109150.0,109140.0,0.55087094]
["bitfinex","BTCUSD",1758898957614,0.35995419,109150.0,109140.0,0.55087094]
["bitfinex","BTCUSD",1758898958895,0.35995419,109150.0,109140.0,0.22358094]
["bitfinex","BTCUSD",1758898959111,0.35995419,109150.0,109140.0,0.52354094]
["bitfinex","BTCUSD",1758898959472,0.35995419,109150.0,109140.0,0.49133904]
["bitfinex","BTCUSD",1758898959679,0.35995419,109150.0,109140.0,0.19660904]
["bitfinex","BTCUSD",1758898959880,0.35995419,109150.0,109140.0,0.22072904]
["bitfinex","BTCUSD",1758898961285,0.35995419,109150.0,109140.0,0.25088094]
["bitfinex","BTCUSD",1758898962822,0.35995419,109150.0,109140.0,0.22676094]
["bitfinex","BTCUSD",1758898963040,0.35995419,109150.0,109140.0,0.22355094]
["bitfinex","BTCUSD",1758898963249,0.35995419,109150.0,109140.0,0.22676094]
["bitfinex","BTCUSD",1758898963459,0.35995419,109150.0,109140.0,0.55084094]
["bitfinex","BTCUSD",1758898963877,0.35995419,109150.0,109140.0,0.25088094]
["bitfinex","BTCUSD",1758898964061,0.35995419,109150.0,109140.0,0.55084094]
["bitfinex","BTCUSD",1758898964310,0.35995419,109150.0,109140.0,0.24767094]
["bitfinex","BTCUSD",1758898964520,0.35995419,109150.0,109140.0,0.49133904]
["bitfinex","BTCUSD",1758898964754,0.54318827,109150.0,109140.0,0.27752817]
["bitfinex","BTCUSD",1758898964962,0.84314827,109150.0,109140.0,0.46077904]
["bitfinex","BTCUSD",1758898965244,0.65991419,109150.0,109140.0,0.46077904]
["bitfinex","BTCUSD",1758898965469,0.65991419,109150.0,109140.0,0.46279904]
["bitfinex","BTCUSD",1758898965669,0.65987419,109150.0,109140.0,0.46279904]
["bitfinex","BTCUSD",1758898965884,0.35995419,109150.0,109140.0,0.45800904]
["bitfinex","BTCUSD",1758898966093,0.35995419,109150.0,109140.0,0.51228094]
["bitfinex","BTCUSD",1758898966738,0.35995419,109150.0,109140.0,0.78487094]
["bitfinex","BTCUSD",1758898966912,0.35995419,109150.0,109140.0,0.78808094]
["bitfinex","BTCUSD",1758898967125,0.35995419,109150.0,109140.0,0.81420094]
["bitfinex","BTCUSD",1758898967509,0.35995419,109150.0,109140.0,0.51428094]
["bitfinex","BTCUSD",1758898967711,0.35995419,109150.0,109140.0,0.81420094]
["bitfinex","BTCUSD",1758898968529,0.35995419,109150.0,109140.0,0.82020094]
["bitfinex","BTCUSD",1758898968735,0.35995419,109150.0,109140.0,0.81820094]
["bitfinex","BTCUSD",1758898968942,0.35995419,109150.0,109140.0,0.81220094]
["bitfinex","BTCUSD",1758898969116,0.35995419,109150.0,109140.0,0.81520094]
["bitfinex","BTCUSD",1758898969332,0.35995419,109150.0,109140.0,0.82720094]
["bitfinex","BTCUSD",1758898969829,0.54318827,109150.0,109140.0,0.19837904]
["bitfinex","BTCUSD",1758898970052,0.35995419,109150.0,109140.0,0.49829904]
["bitfinex","BTCUSD",1758898970266,0.35995419,109150.0,109140.0,0.19837904]
["bitfinex","BTCUSD",1758898970486,0.54318827,109150.0,109140.0,0.19837904]
["bitfinex","BTCUSD",1758898970893,0.35995419,109150.0,109140.0,0.19837904]
["bitfinex","BTCUSD",1758898971097,0.65987419,109150.0,109140.0,0.20039904]
["bitfinex","BTCUSD",1758898971311,0.35995419,109150.0,109140.0,0.20360904]
["bitfinex","BTCUSD",1758898971547,0.35995419,109150.0,109140.0,0.21572904]
["bitfinex","BTCUSD",1758898971763,0.35995419,109150.0,109140.0,0.22172904]
["bitfinex","BTCUSD",1758898971985,0.35995419,109150.0,109140.0,0.24888094]
["bitfinex","BTCUSD",1758898972165,0.35995419,109150.0,109140.0,0.25088094]
["bitfinex","BTCUSD",1758898972616,0.35995419,109150.0,109140.0,0.24488094]
["bitfinex","BTCUSD",1758898972820,0.35995419,109150.0,109140.0,0.24288094]
["bitfinex","BTCUSD",1758898973018,0.35995419,109150.0,109140.0,0.34726641]
["bitfinex","BTCUSD",1758898974567,0.35995419,109150.0,109140.0,0.64714641]
["bitfinex","BTCUSD",1758898974776,0.35995419,109150.0,109140.0,0.73058641]
["bitfinex","BTCUSD",1758898974985,0.35995419,109150.0,109140.0,0.33526641]
["bitfinex","BTCUSD",1758898975204,0.35995419,109150.0,109140.0,0.73058641]
["bitfinex","BTCUSD",1758898975414,0.35995419,109150.0,109140.0,0.74558641]
["bitfinex","BTCUSD",1758898975805,0.35995419,109150.0,109140.0,0.75058641]
["bitfinex","BTCUSD",1758898976660,0.35995419,109150.0,109140.0,0.33114641]
["bitfinex","BTCUSD",1758898976850,0.35995419,109150.0,109140.0,0.63102641]
["bitfinex","BTCUSD",1758898977270,0.35995419,109150.0,109140.0,0.32591641]
["bitfinex","BTCUSD",1758898977727,0.35995419,109150.0,109140.0,0.62781641]
["bitfinex","BTCUSD",1758898978169,0.35995419,109150.0,109140.0,0.61302641]
["bitfinex","BTCUSD",1758898978552,0.35995419,109150.0,109140.0,0.62002641]
["bitfinex","BTCUSD",1758898978760,0.35995419,109150.0,109140.0,0.60802641]
["bitfinex","BTCUSD",1758898979005,0.35995419,109150.0,109140.0,0.63514641]
["bitfinex","BTCUSD",1758898979190,0.35995419,109150.0,109140.0,0.64714641]
["bitfinex","BTCUSD",1758898980913,0.35995419,109150.0,109140.0,0.6601986]
["bitfinex","BTCUSD",1758898981425,0.35995419,109150.0,109140.0,0.6601586]
["bitfinex","BTCUSD",1758898981666,0.35995419,109150.0,109140.0,0.74254641]
["bitfinex","BTCUSD",1758898982091,0.35995419,109150.0,109140.0,0.34726641]
["bitfinex","BTCUSD",1758898982497,0.35995419,109150.0,109140.0,0.74254641]
["bitfinex","BTCUSD",1758898982863,0.35995419,109150.0,109140.0,0.34726641]
["bitfinex","BTCUSD",1758898983299,0.35995419,109150.0,109140.0,0.64706641]
["bitfinex","BTCUSD",1758898983685,0.35995419,109150.0,109140.0,0.74250641]
["bitfinex","BTCUSD",1758898985635,0.35995419,109150.0,109140.0,0.34726641]
["bitfinex","BTCUSD",1758898986302,0.35995419,109150.0,109140.0,0.28776451]
["bitfinex","BTCUSD",1758898986558,0.54318827,109150.0,109140.0,0.01512817]
["bitfinex","BTCUSD",1758898986773,0.54318827,109150.0,109140.0,0.19837904]
["bitfinex","BTCUSD",1758898987194,0.54318827,109150.0,109140.0,0.49817904]
["bitfinex","BTCUSD",1758898987407,0.35995419,109150.0,109140.0,0.49817904]
["bitfinex","BTCUSD",1758898987625,0.54318827,109150.0,109140.0,0.49517904]
["bitfinex","BTCUSD",1758898988070,0.35995419,109150.0,109140.0,0.49517904]
["bitfinex","BTCUSD",1758898988281,0.35995419,109150.0,109140.0,0.49733904]
["bitfinex","BTCUSD",1758898988707,0.54318827,109150.0,109140.0,0.19537904]
["bitfinex","BTCUSD",1758898988924,0.54318827,109150.0,109140.0,0.48317904]
["bitfinex","BTCUSD",1758898989159,0.88318827,109150.0,109140.0,0.00012817]
["bitfinex","BTCUSD",1758898990052,0.88318827,109150.0,109140.0,0.00812817]
["bitfinex","BTCUSD",1758898990624,0.88318827,109150.0,109140.0,0.18937904]
["bitfinex","BTCUSD",1758898990837,0.88318827,109150.0,109140.0,0.18337904]
["bitfinex","BTCUSD",1758898991042,0.70095419,109150.0,109140.0,0.18553904]
["bitfinex","BTCUSD",1758898991695,0.36095419,109150.0,109140.0,0.21228904]
["bitfinex","BTCUSD",1758898992348,0.36195419,109150.0,109140.0,0.21228904]
["bitfinex","BTCUSD",1758898992779,0.35995419,109150.0,109140.0,0.21228904]
["bitfinex","BTCUSD",1758898993233,0.35995419,109150.0,109140.0,0.21828904]
["bitfinex","BTCUSD",1758898993465,0.35995419,109150.0,109140.0,0.24244094]
["bitfinex","BTCUSD",1758898993694,0.35995419,109150.0,109140.0,0.33182641]
["bitfinex","BTCUSD",1758898993914,0.35995419,109150.0,109140.0,0.34082641]
["bitfinex","BTCUSD",1758898994572,0.35995419,109150.0,109140.0,0.73602641]
["bitfinex","BTCUSD",1758898995620,0.35995419,109150.0,109140.0,0.72702641]
["bitfinex","BTCUSD",1758898996058,0.19857448,109150.0,109140.0,0.74402641]
["bitfinex","BTCUSD",1758898996365,0.19857448,109150.0,109140.0,0.73202641]
["bitfinex","BTCUSD",1758898996823,0.19857448,109150.0,109140.0,0.75002641]
["bitfinex","BTCUSD",1758898997029,0.19857448,109150.0,109140.0,0.65458641]
["bitfinex","BTCUSD",1758898997244,0.19857448,109150.0,109140.0,1.01942641]
["bitfinex","BTCUSD",1758898997453,0.19857448,109150.0,109140.0,0.62422641]
["bitfinex","BTCUSD",1758898997656,0.19857448,109150.0,109140.0,0.98927451]
["bitfinex","BTCUSD",1758898997864,0.19857448,109150.0,109140.0,1.01942641]
["bitfinex","BTCUSD",1758898998072,0.19857448,109150.0,109140.0,0.62422641]
["bitfinex","BTCUSD",1758898998283,0.19857448,109150.0,109140.0,1.01942641]
["bitfinex","BTCUSD",1758898999117,0.0004,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758898999340,0.3504,109170.0,109160.0,0.57236276]
["bitfinex","BTCUSD",1758898999760,0.3504,109170.0,109160.0,0.30151276]
["bitfinex","BTCUSD",1758899000215,0.3504,109170.0,109160.0,0.69667276]
["bitfinex","BTCUSD",1758899000445,0.3504,109170.0,109160.0,0.70267276]
["bitfinex","BTCUSD",1758899000680,0.3504,109170.0,109160.0,0.70467276]
["bitfinex","BTCUSD",1758899000874,0.3504,109170.0,109160.0,0.69867276]
["bitfinex","BTCUSD",1758899001278,0.3504,109170.0,109160.0,0.72882466]
["bitfinex","BTCUSD",1758899001930,0.3504,109170.0,109160.0,0.33366466]
["bitfinex","BTCUSD",1758899002102,0.3504,109170.0,109160.0,0.72682466]
["bitfinex","BTCUSD",1758899002512,0.3504,109170.0,109160.0,0.79607454]
["bitfinex","BTCUSD",1758899002718,0.3504,109170.0,109160.0,0.40491454]
["bitfinex","BTCUSD",1758899002934,0.3504,109170.0,109160.0,0.62844919]
["bitfinex","BTCUSD",1758899003175,0.3504,109170.0,109160.0,0.23336919]
["bitfinex","BTCUSD",1758899003356,0.3504,109170.0,109160.0,0.53304919]
["bitfinex","BTCUSD",1758899003791,0.3504,109170.0,109160.0,0.51520919]
["bitfinex","BTCUSD",1758899004014,0.3504,109170.0,109160.0,0.54195919]
["bitfinex","BTCUSD",1758899004231,0.3504,109170.0,109160.0,0.54495919]
["bitfinex","BTCUSD",1758899004456,0.3504,109170.0,109160.0,0.63434466]
["bitfinex","BTCUSD",1758899006045,0.3504,109170.0,109160.0,0.63134466]
["bitfinex","BTCUSD",1758899006529,0.3504,109170.0,109160.0,0.34366466]
["bitfinex","BTCUSD",1758899006752,0.3504,109170.0,109160.0,0.72874466]
["bitfinex","BTCUSD",1758899006965,0.3504,109170.0,109160.0,1.0673051]
["bitfinex","BTCUSD",1758899007208,0.3504,109170.0,109160.0,0.6862251]
["bitfinex","BTCUSD",1758899007408,0.3504,109170.0,109160.0,1.0812651]
["bitfinex","BTCUSD",1758899007621,0.3504,109170.0,109160.0,0.6902251]
["bitfinex","BTCUSD",1758899007833,0.3504,109170.0,109160.0,1.0852651]
["bitfinex","BTCUSD",1758899008049,0.3504,109170.0,109160.0,0.6742251]
["bitfinex","BTCUSD",1758899008247,0.3504,109170.0,109160.0,1.0692651]
["bitfinex","BTCUSD",1758899008436,0.16033309,109170.0,109160.0,0.6742251]
["bitfinex","BTCUSD",1758899008644,0.02774377,109180.0,109170.0,0.21335241]
["bitfinex","BTCUSD",1758899008854,0.5109275,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758899009061,0.32774377,109180.0,109170.0,0.57824051]
["bitfinex","BTCUSD",1758899009262,0.48338373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758899009467,0.48338373,109180.0,109170.0,0.48284051]
["bitfinex","BTCUSD",1758899009468,0.3002,109180.0,109170.0,0.48284051]
["bitfinex","BTCUSD",1758899009711,0.32774733,109180.0,109170.0,0.48284051]
["bitfinex","BTCUSD",1758899010321,0.32774733,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758899010524,0.32774733,109180.0,109170.0,0.57824051]
["bitfinex","BTCUSD",1758899010722,0.32774733,109180.0,109170.0,0.58024051]
["bitfinex","BTCUSD",1758899010952,0.32774733,109180.0,109170.0,0.59024051]
["bitfinex","BTCUSD",1758899011513,0.32774733,109180.0,109170.0,0.19520051]
["bitfinex","BTCUSD",1758899011718,0.32774733,109180.0,109170.0,0.49480051]
["bitfinex","BTCUSD",1758899011919,0.32774733,109180.0,109170.0,0.49696051]
["bitfinex","BTCUSD",1758899012089,0.32774733,109180.0,109170.0,0.91264788]
["bitfinex","BTCUSD",1758899012489,0.3002,109180.0,109170.0,0.91264788]
["bitfinex","BTCUSD",1758899015574,0.3002,109180.0,109170.0,0.64324788]
["bitfinex","BTCUSD",1758899015809,1e-08,109180.0,109170.0,0.64324788]
["bitfinex","BTCUSD",1758899015989,0.0002,109200.0,109190.0,0.21331885]
["bitfinex","BTCUSD",1758899016204,0.36774058,109200.0,109190.0,0.60827885]
["bitfinex","BTCUSD",1758899016405,0.36774058,109200.0,109190.0,0.72655432]
["bitfinex","BTCUSD",1758899017253,0.36888028,109200.0,109190.0,0.69976432]
["bitfinex","BTCUSD",1758899017456,0.36888028,109200.0,109190.0,0.60436432]
["bitfinex","BTCUSD",1758899017662,0.36888028,109200.0,109190.0,0.69980432]
["bitfinex","BTCUSD",1758899017868,0.36888028,109200.0,109190.0,0.30484432]
["bitfinex","BTCUSD",1758899018074,0.36888028,109200.0,109190.0,0.72659432]
["bitfinex","BTCUSD",1758899018702,0.36788028,109200.0,109190.0,0.72659432]
["bitfinex","BTCUSD",1758899019126,0.3403397,109200.0,109190.0,0.72859432]
["bitfinex","BTCUSD",1758899019780,0.3403397,109200.0,109190.0,0.73859432]
["bitfinex","BTCUSD",1758899020002,0.3403397,109200.0,109190.0,0.33363432]
["bitfinex","BTCUSD",1758899020215,0.3403397,109200.0,109190.0,0.72655432]
["bitfinex","BTCUSD",1758899020428,0.3403397,109200.0,109190.0,0.34763432]
["bitfinex","BTCUSD",1758899020631,0.3403397,109200.0,109190.0,0.74655432]
["bitfinex","BTCUSD",1758899020838,0.3403397,109200.0,109190.0,0.81541375]
["bitfinex","BTCUSD",1758899021839,0.3403397,109200.0,109190.0,1.85645375]
["bitfinex","BTCUSD",1758899022060,0.3403397,109200.0,109190.0,1.07989375]
["bitfinex","BTCUSD",1758899022285,0.3403397,109200.0,109190.0,1.85641375]
["bitfinex","BTCUSD",1758899022750,0.3403397,109200.0,109190.0,1.07989375]
["bitfinex","BTCUSD",1758899022965,0.3403397,109200.0,109190.0,1.85641375]
["bitfinex","BTCUSD",1758899024070,0.0004,109210.0,109200.0,0.21330208]
["bitfinex","BTCUSD",1758899024284,0.0204,109210.0,109200.0,1.10595755]
["bitfinex","BTCUSD",1758899024607,0.3004,109210.0,109200.0,1.10805755]
["bitfinex","BTCUSD",1758899025041,0.3004,109210.0,109200.0,1.01261755]
["bitfinex","BTCUSD",1758899025253,0.3004,109210.0,109200.0,0.33157755]
["bitfinex","BTCUSD",1758899025476,0.3004,109210.0,109200.0,1.10801755]
["bitfinex","BTCUSD",1758899025921,0.3004,109210.0,109200.0,0.33157755]
["bitfinex","BTCUSD",1758899026600,0.3004,109210.0,109200.0,1.11001755]
["bitfinex","BTCUSD",1758899026812,0.3004,109210.0,109200.0,0.63301755]
["bitfinex","BTCUSD",1758899027018,0.3004,109210.0,109200.0,0.33357755]
["bitfinex","BTCUSD",1758899027258,0.3004,109210.0,109200.0,1.10801755]
["bitfinex","BTCUSD",1758899027486,0.3004,109210.0,109200.0,1.11801755]
["bitfinex","BTCUSD",1758899027717,0.3004,109210.0,109200.0,1.11201755]
["bitfinex","BTCUSD",1758899027941,0.0004,109220.0,109210.0,0.60328531]
["bitfinex","BTCUSD",1758899028158,0.0004,109220.0,109210.0,0.71946078]
["bitfinex","BTCUSD",1758899028374,0.3104,109220.0,109210.0,1.49788078]
["bitfinex","BTCUSD",1758899028611,0.3104,109220.0,109210.0,1.02096078]
["bitfinex","BTCUSD",1758899028829,0.3104,109220.0,109210.0,0.72156078]
["bitfinex","BTCUSD",1758899029047,0.3104,109220.0,109210.0,0.33156078]
["bitfinex","BTCUSD",1758899029256,0.3104,109220.0,109210.0,0.69953078]
["bitfinex","BTCUSD",1758899029497,0.3104,109220.0,109210.0,0.30477078]
["bitfinex","BTCUSD",1758899029711,0.3104,109220.0,109210.0,0.70263078]
["bitfinex","BTCUSD",1758899029925,0.3104,109220.0,109210.0,0.30477078]
["bitfinex","BTCUSD",1758899030138,0.3104,109220.0,109210.0,0.69743078]
["bitfinex","BTCUSD",1758899030545,0.3104,109220.0,109210.0,0.69949078]
["bitfinex","BTCUSD",1758899030769,0.3104,109220.0,109210.0,0.30267078]
["bitfinex","BTCUSD",1758899030985,0.3104,109220.0,109210.0,0.70239078]
["bitfinex","BTCUSD",1758899031236,0.3104,109220.0,109210.0,0.70449078]
["bitfinex","BTCUSD",1758899031437,0.3104,109220.0,109210.0,0.71449078]
["bitfinex","BTCUSD",1758899031654,0.3104,109220.0,109210.0,0.70949078]
["bitfinex","BTCUSD",1758899031873,0.3104,109220.0,109210.0,0.70739078]
["bitfinex","BTCUSD",1758899032093,0.3104,109220.0,109210.0,0.22328531]
["bitfinex","BTCUSD",1758899032346,0.3104,109220.0,109210.0,0.58785341]
["bitfinex","BTCUSD",1758899032539,0.32250604,109220.0,109210.0,0.58785341]
["bitfinex","BTCUSD",1758899032746,0.3104,109220.0,109210.0,0.58785341]
["bitfinex","BTCUSD",1758899032960,0.3104,109220.0,109210.0,0.61800531]
["bitfinex","BTCUSD",1758899033587,0.3104,109220.0,109210.0,0.62000531]
["bitfinex","BTCUSD",1758899033827,0.3228633,109220.0,109210.0,0.62000531]
["bitfinex","BTCUSD",1758899034478,0.350399,109220.0,109210.0,0.22528531]
["bitfinex","BTCUSD",1758899034705,0.3379357,109220.0,109210.0,0.62000531]
["bitfinex","BTCUSD",1758899035185,0.3379357,109220.0,109210.0,0.73828078]
["bitfinex","BTCUSD",1758899035841,0.3104,109220.0,109210.0,0.73828078]
["bitfinex","BTCUSD",1758899036501,0.3104,109220.0,109210.0,0.73518078]
["bitfinex","BTCUSD",1758899036723,0.3104,109220.0,109210.0,0.71149078]
["bitfinex","BTCUSD",1758899037168,0.3104,109220.0,109210.0,0.70935078]
["bitfinex","BTCUSD",1758899037386,0.49351664,109220.0,109210.0,0.29049341]
["bitfinex","BTCUSD",1758899037648,0.49351664,109220.0,109210.0,0.012]
["bitfinex","BTCUSD",1758899037866,0.49351664,109220.0,109210.0,0.49445341]
["bitfinex","BTCUSD",1758899038091,0.3104,109220.0,109210.0,0.49445341]
["bitfinex","BTCUSD",1758899038312,0.3104,109220.0,109210.0,0.48445341]
["bitfinex","BTCUSD",1758899038533,0.3104,109220.0,109210.0,0.48845341]
["bitfinex","BTCUSD",1758899039029,0.3104,109220.0,109210.0,0.48445341]
["bitfinex","BTCUSD",1758899039259,1e-08,109220.0,109210.0,0.67423726]
["bitfinex","BTCUSD",1758899039475,0.0004,109230.0,109220.0,0.21326854]
["bitfinex","BTCUSD",1758899039700,1e-08,109230.0,109220.0,1.05096401]
["bitfinex","BTCUSD",1758899039918,0.0002,109250.0,109240.0,0.21323501]
["bitfinex","BTCUSD",1758899040134,0.34066586,109250.0,109240.0,0.69726048]
["bitfinex","BTCUSD",1758899040371,0.34066586,109250.0,109240.0,0.72615048]
["bitfinex","BTCUSD",1758899041668,0.34066586,109250.0,109240.0,0.79620217]
["bitfinex","BTCUSD",1758899041880,0.34066586,109250.0,109240.0,0.81820217]
["bitfinex","BTCUSD",1758899042102,0.0004,109260.0,109250.0,0.21321826]
["bitfinex","BTCUSD",1758899042321,0.00053964,109260.0,109250.0,0.30260373]
["bitfinex","BTCUSD",1758899042545,0.30053964,109260.0,109250.0,0.33149373]
["bitfinex","BTCUSD",1758899042785,0.30053964,109260.0,109250.0,0.63077373]
["bitfinex","BTCUSD",1758899042993,0.30053964,109260.0,109250.0,0.72613373]
["bitfinex","BTCUSD",1758899044073,0.30053964,109260.0,109250.0,0.73013373]
["bitfinex","BTCUSD",1758899044515,0.30053964,109260.0,109250.0,0.74235677]
["bitfinex","BTCUSD",1758899044984,0.30053964,109260.0,109250.0,0.76435677]
["bitfinex","BTCUSD",1758899045751,0.30053964,109260.0,109250.0,0.66899677]
["bitfinex","BTCUSD",1758899045964,0.30053964,109260.0,109250.0,1.14571677]
["bitfinex","BTCUSD",1758899047072,1e-08,109260.0,109250.0,1.58571677]
["bitfinex","BTCUSD",1758899047310,0.0004,109300.0,109290.0,0.21315125]
["bitfinex","BTCUSD",1758899047540,0.31053956,109300.0,109290.0,0.69709672]
["bitfinex","BTCUSD",1758899047777,0.31053956,109300.0,109290.0,0.33140672]
["bitfinex","BTCUSD",1758899048019,0.31053956,109300.0,109290.0,0.7931963]
["bitfinex","BTCUSD",1758899048671,0.31053956,109300.0,109290.0,0.7981963]
["bitfinex","BTCUSD",1758899049556,0.31053956,109300.0,109290.0,0.8201963]
["bitfinex","BTCUSD",1758899049778,1e-08,109300.0,109290.0,1.2601963]
["bitfinex","BTCUSD",1758899049993,0.0004,109320.0,109300.0,0.21313451]
["bitfinex","BTCUSD",1758899050209,0.3602,109310.0,109300.0,0.32933998]
["bitfinex","BTCUSD",1758899050449,0.3602,109310.0,109300.0,1.10722998]
["bitfinex","BTCUSD",1758899050669,0.3602,109310.0,109300.0,0.63050998]
["bitfinex","BTCUSD",1758899050894,0.3602,109310.0,109300.0,0.30756998]
["bitfinex","BTCUSD",1758899051107,0.3602,109310.0,109300.0,0.69695998]
["bitfinex","BTCUSD",1758899051341,0.3602,109310.0,109300.0,0.60363998]
["bitfinex","BTCUSD",1758899051790,0.3602,109310.0,109300.0,0.69895998]
["bitfinex","BTCUSD",1758899052193,0.3602,109310.0,109300.0,0.30451998]
["bitfinex","BTCUSD",1758899052396,0.3602,109310.0,109300.0,0.71491998]
["bitfinex","BTCUSD",1758899052797,0.3602,109310.0,109300.0,0.71696998]
["bitfinex","BTCUSD",1758899053029,0.3602,109310.0,109300.0,0.71996998]
["bitfinex","BTCUSD",1758899053242,0.3602,109310.0,109300.0,0.74378998]
["bitfinex","BTCUSD",1758899053662,0.3602,109310.0,109300.0,0.75625335]
["bitfinex","BTCUSD",1758899053901,0.3602,109310.0,109300.0,0.34938998]
["bitfinex","BTCUSD",1758899054115,0.3602,109310.0,109300.0,1.09828998]
["bitfinex","BTCUSD",1758899054389,0.3602,109310.0,109300.0,1.12510998]
["bitfinex","BTCUSD",1758899055936,0.3602,109310.0,109300.0,0.34938998]
["bitfinex","BTCUSD",1758899056141,0.3602,109310.0,109300.0,1.39442998]
["bitfinex","BTCUSD",1758899056344,0.3602,109310.0,109300.0,0.91778998]
["bitfinex","BTCUSD",1758899056548,0.3602,109310.0,109300.0,1.37056998]
["bitfinex","BTCUSD",1758899056753,0.3602,109310.0,109300.0,0.58991998]
["bitfinex","BTCUSD",1758899056957,0.3602,109310.0,109300.0,0.68523998]
["bitfinex","BTCUSD",1758899057162,0.3602,109310.0,109300.0,0.88891998]
["bitfinex","BTCUSD",1758899057579,0.3602,109310.0,109300.0,0.38568808]
["bitfinex","BTCUSD",1758899057784,0.3602,109310.0,109300.0,0.68468808]
["bitfinex","BTCUSD",1758899057988,0.3602,109310.0,109300.0,0.20098261]
["bitfinex","BTCUSD",1758899058483,0.3602,109310.0,109300.0,0.62341451]
["bitfinex","BTCUSD",1758899058664,0.3602,109310.0,109300.0,0.22913451]
["bitfinex","BTCUSD",1758899058894,0.35669122,109310.0,109300.0,0.0471519]
["bitfinex","BTCUSD",1758899059116,0.70912122,109310.0,109300.0,0.316]
["bitfinex","BTCUSD",1758899059333,0.88539587,109310.0,109300.0,0.3]
["bitfinex","BTCUSD",1758899059555,0.70243,109310.0,109300.0,0.29996]
["bitfinex","BTCUSD",1758899059744,0.88539587,109310.0,109300.0,0.49294261]
["bitfinex","BTCUSD",1758899059966,0.88539587,109310.0,109300.0,0.29996]
["bitfinex","BTCUSD",1758899060209,0.88539587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758899060422,0.88539587,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1758899060668,0.88539587,109310.0,109300.0,0.30396]
["bitfinex","BTCUSD",1758899060905,0.70243,109310.0,109300.0,0.30296]
["bitfinex","BTCUSD",1758899061334,0.88539587,109310.0,109300.0,0.30296]
["bitfinex","BTCUSD",1758899061545,0.51975316,109310.0,109300.0,0.48594261]
["bitfinex","BTCUSD",1758899061752,0.53296587,109310.0,109300.0,0.48594261]
["bitfinex","BTCUSD",1758899062031,0.35,109310.0,109300.0,0.48594261]
["bitfinex","BTCUSD",1758899062672,0.35,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899062875,0.53296587,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899063082,0.54488752,109310.0,109290.0,0.48255119]
["bitfinex","BTCUSD",1758899063331,0.54488752,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899063546,0.36192165,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899063978,0.3894366,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899064205,0.37751495,109310.0,109300.0,0.51609451]
["bitfinex","BTCUSD",1758899064390,0.37751495,109310.0,109300.0,0.52114451]
["bitfinex","BTCUSD",1758899064836,0.37751495,109310.0,109300.0,0.51609451]
["bitfinex","BTCUSD",1758899065372,0.56048082,109310.0,109300.0,0.51609451]
["bitfinex","BTCUSD",1758899065594,0.56048082,109310.0,109300.0,0.0341519]
["bitfinex","BTCUSD",1758899065827,0.57267892,109310.0,109300.0,0.3290719]
["bitfinex","BTCUSD",1758899066280,0.57267892,109310.0,109300.0,0.01]
["bitfinex","BTCUSD",1758899066523,0.57267892,109310.0,109300.0,0.30892]
["bitfinex","BTCUSD",1758899066731,0.57267892,109310.0,109300.0,0.01]
["bitfinex","BTCUSD",1758899066964,0.57267892,109310.0,109300.0,0.30892]
["bitfinex","BTCUSD",1758899067225,0.57267892,109310.0,109300.0,0.29892]
["bitfinex","BTCUSD",1758899067670,0.54516397,109310.0,109300.0,0.29992]
["bitfinex","BTCUSD",1758899068106,0.54516397,109310.0,109300.0,0.48294261]
["bitfinex","BTCUSD",1758899068600,0.88516397,109310.0,109300.0,0.48294261]
["bitfinex","BTCUSD",1758899068810,0.88516397,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899068994,0.88516397,109310.0,109300.0,0.29896]
["bitfinex","BTCUSD",1758899069204,0.89152677,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899069432,0.89352677,109310.0,109300.0,0.29896]
["bitfinex","BTCUSD",1758899069687,0.89352677,109310.0,109300.0,0.48194261]
["bitfinex","BTCUSD",1758899069909,0.7105609,109310.0,109300.0,0.48594261]
["bitfinex","BTCUSD",1758899070127,0.7105609,109310.0,109300.0,0.48799261]
["bitfinex","BTCUSD",1758899070348,0.3705609,109310.0,109300.0,0.48799261]
["bitfinex","BTCUSD",1758899070583,0.3705609,109310.0,109300.0,0.54496451]
["bitfinex","BTCUSD",1758899070584,0.3583628,109310.0,109300.0,0.54496451]
["bitfinex","BTCUSD",1758899070801,0.352,109310.0,109300.0,0.54496451]
["bitfinex","BTCUSD",1758899071065,0.35,109310.0,109300.0,0.54196451]
["bitfinex","BTCUSD",1758899071275,0.35,109310.0,109300.0,0.54496451]
["bitfinex","BTCUSD",1758899072360,0.35,109310.0,109300.0,0.51581261]
["bitfinex","BTCUSD",1758899072566,0.35,109310.0,109300.0,0.54596451]
["bitfinex","BTCUSD",1758899072785,0.35,109310.0,109300.0,0.54196451]
["bitfinex","BTCUSD",1758899073214,0.35,109310.0,109300.0,0.55196451]
["bitfinex","BTCUSD",1758899074532,0.35,109310.0,109300.0,0.81836451]
["bitfinex","BTCUSD",1758899074751,0.35,109310.0,109300.0,0.82161451]
["bitfinex","BTCUSD",1758899074956,0.35,109310.0,109300.0,0.88978451]
["bitfinex","BTCUSD",1758899075931,0.35,109310.0,109300.0,0.89303451]
["bitfinex","BTCUSD",1758899076134,0.35,109310.0,109300.0,0.91623451]
["bitfinex","BTCUSD",1758899076969,0.35,109310.0,109300.0,0.52207451]
["bitfinex","BTCUSD",1758899077172,0.53296587,109310.0,109300.0,0.49357451]
["bitfinex","BTCUSD",1758899077407,0.53935031,109310.0,109300.0,0.85758261]
["bitfinex","BTCUSD",1758899077603,0.53935031,109310.0,109300.0,0.57932]
["bitfinex","BTCUSD",1758899077802,0.53935031,109310.0,109300.0,0.46342261]
["bitfinex","BTCUSD",1758899078138,0.35638444,109310.0,109300.0,0.76230261]
["bitfinex","BTCUSD",1758899078341,0.53935031,109310.0,109300.0,0.76230261]
["bitfinex","BTCUSD",1758899078824,0.54786217,109310.0,109300.0,0.28044]
["bitfinex","BTCUSD",1758899079033,0.54786217,109310.0,109300.0,0.57928]
["bitfinex","BTCUSD",1758899079689,0.54786217,109310.0,109300.0,0.28044]
["bitfinex","BTCUSD",1758899079904,0.54786217,109310.0,109300.0,0.57928]
["bitfinex","BTCUSD",1758899080263,0.54786217,109310.0,109300.0,0.76439261]
["bitfinex","BTCUSD",1758899080587,0.53935031,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899080717,0.53935031,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899081331,0.53935031,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899081550,0.53935031,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899081762,0.53935031,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899082540,0.35638444,109310.0,109300.0,0.49286261]
["bitfinex","BTCUSD",1758899082742,0.35638444,109310.0,109300.0,0.49824261]
["bitfinex","BTCUSD",1758899082969,0.35638444,109310.0,109300.0,0.55159451]
["bitfinex","BTCUSD",1758899083101,0.35,109310.0,109300.0,0.55159451]
["bitfinex","BTCUSD",1758899083922,0.53935279,109310.0,109300.0,0.3400319]
["bitfinex","BTCUSD",1758899084123,0.53935279,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899084481,0.35638692,109310.0,109300.0,0.52144261]
["bitfinex","BTCUSD",1758899084687,0.35638692,109310.0,109300.0,0.55159451]
["bitfinex","BTCUSD",1758899085147,0.53935279,109310.0,109300.0,0.25275451]
["bitfinex","BTCUSD",1758899085323,0.53935279,109310.0,109300.0,0.0411919]
["bitfinex","BTCUSD",1758899085522,0.53935279,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899085873,0.53935279,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899086604,0.53935279,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899086839,0.53935279,109310.0,109300.0,0.30988]
["bitfinex","BTCUSD",1758899087259,0.53935279,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899087880,0.53935279,109310.0,109300.0,0.30984]
["bitfinex","BTCUSD",1758899088649,0.53935279,109310.0,109300.0,0.01104]
["bitfinex","BTCUSD",1758899088872,0.53935279,109310.0,109300.0,0.30984]
["bitfinex","BTCUSD",1758899089533,0.53935279,109310.0,109300.0,0.49820261]
["bitfinex","BTCUSD",1758899089680,0.53935279,109310.0,109300.0,0.52140261]
["bitfinex","BTCUSD",1758899089880,0.35638692,109310.0,109300.0,0.64093998]
["bitfinex","BTCUSD",1758899090095,0.35,109310.0,109300.0,0.73521998]
["bitfinex","BTCUSD",1758899090304,0.352,109310.0,109300.0,0.73521998]
["bitfinex","BTCUSD",1758899090512,0.35839552,109310.0,109300.0,0.72521998]
["bitfinex","BTCUSD",1758899090843,0.352,109310.0,109300.0,0.72521998]
["bitfinex","BTCUSD",1758899091843,0.35,109310.0,109300.0,0.63583451]
["bitfinex","BTCUSD",1758899092248,0.35,109310.0,109300.0,0.25275451]
["bitfinex","BTCUSD",1758899092475,0.53936062,109310.0,109300.0,0.28930261]
["bitfinex","BTCUSD",1758899092678,0.53936062,109310.0,109300.0,0.19402261]
["bitfinex","BTCUSD",1758899092878,0.53936062,109310.0,109300.0,0.49282261]
["bitfinex","BTCUSD",1758899093035,0.53936062,109310.0,109300.0,0.49495261]
["bitfinex","BTCUSD",1758899093224,0.35,109310.0,109300.0,0.49820261]
["bitfinex","BTCUSD",1758899093422,0.3563945,109310.0,109300.0,0.49720261]
["bitfinex","BTCUSD",1758899093675,0.3563945,109310.0,109300.0,0.49395261]
["bitfinex","BTCUSD",1758899093879,0.53936037,109310.0,109300.0,0.48395261]
["bitfinex","BTCUSD",1758899094290,0.53296587,109310.0,109300.0,0.18915261]
["bitfinex","BTCUSD",1758899094495,0.53296587,109310.0,109300.0,0.48795261]
["bitfinex","BTCUSD",1758899095110,0.35,109310.0,109300.0,0.48795261]
["bitfinex","BTCUSD",1758899095324,0.53296587,109310.0,109300.0,0.48795261]
["bitfinex","BTCUSD",1758899095529,0.53296587,109310.0,109300.0,0.48582261]
["bitfinex","BTCUSD",1758899096174,0.35,109310.0,109300.0,0.48795261]
["bitfinex","BTCUSD",1758899096325,0.35,109310.0,109300.0,0.49120261]
["bitfinex","BTCUSD",1758899096530,0.35,109310.0,109300.0,0.51440261]
["bitfinex","BTCUSD",1758899096733,0.53296587,109310.0,109300.0,0.51440261]
["bitfinex","BTCUSD",1758899097162,0.35,109310.0,109300.0,0.51440261]
["bitfinex","BTCUSD",1758899097412,0.35,109310.0,109300.0,0.54455451]
["bitfinex","BTCUSD",1758899098186,0.35,109310.0,109300.0,0.57706261]
["bitfinex","BTCUSD",1758899098392,0.35,109310.0,109300.0,0.63579451]
["bitfinex","BTCUSD",1758899098812,0.35,109310.0,109300.0,0.64579451]
["bitfinex","BTCUSD",1758899099013,0.35,109310.0,109300.0,0.73517998]
["bitfinex","BTCUSD",1758899100072,0.35,109310.0,109300.0,0.73617998]
["bitfinex","BTCUSD",1758899100274,0.35,109310.0,109300.0,0.34213998]
["bitfinex","BTCUSD",1758899100477,0.35,109310.0,109300.0,0.73617998]
["bitfinex","BTCUSD",1758899100700,0.35,109310.0,109300.0,0.73517998]
["bitfinex","BTCUSD",1758899101140,0.35,109310.0,109300.0,0.72717998]
["bitfinex","BTCUSD",1758899101567,0.35,109310.0,109300.0,0.74317998]
["bitfinex","BTCUSD",1758899102628,0.35,109310.0,109300.0,0.34913998]
["bitfinex","BTCUSD",1758899102927,0.35,109310.0,109300.0,0.74313998]
["bitfinex","BTCUSD",1758899104637,0.35,109310.0,109300.0,1.13313998]
["bitfinex","BTCUSD",1758899105302,0.35,109310.0,109300.0,0.73913998]
["bitfinex","BTCUSD",1758899105507,0.35,109310.0,109300.0,1.51433998]
["bitfinex","BTCUSD",1758899105708,0.35,109310.0,109300.0,0.73913998]
["bitfinex","BTCUSD",1758899106145,0.35,109310.0,109300.0,1.48418808]
["bitfinex","BTCUSD",1758899106373,0.35,109310.0,109300.0,1.51433998]
["bitfinex","BTCUSD",1758899106594,0.35,109310.0,109300.0,0.73913998]
["bitfinex","BTCUSD",1758899107024,0.35,109310.0,109300.0,1.03781998]
["bitfinex","BTCUSD",1758899107240,0.35,109310.0,109300.0,0.73913998]
["bitfinex","BTCUSD",1758899107458,0.35,109310.0,109300.0,1.41901998]
["bitfinex","BTCUSD",1758899107711,0.35,109310.0,109300.0,0.68913998]
["bitfinex","BTCUSD",1758899107971,0.35,109310.0,109300.0,1.46429998]
["bitfinex","BTCUSD",1758899108176,0.35,109310.0,109300.0,0.68913998]
["bitfinex","BTCUSD",1758899108575,0.35,109310.0,109300.0,1.46429998]
["bitfinex","BTCUSD",1758899109233,0.35,109310.0,109300.0,0.98781998]
["bitfinex","BTCUSD",1758899109452,0.35,109310.0,109300.0,0.68913998]
["bitfinex","BTCUSD",1758899109671,0.35,109310.0,109300.0,1.46429998]
["bitfinex","BTCUSD",1758899111746,1e-08,109310.0,109300.0,1.51429998]
["bitfinex","BTCUSD",1758899111947,0.0004,109320.0,109310.0,0.21311777]
["bitfinex","BTCUSD",1758899112151,0.0004,109320.0,109310.0,0.32975324]
["bitfinex","BTCUSD",1758899112152,0.14110446,109320.0,109310.0,0.32975324]
["bitfinex","BTCUSD",1758899112461,0.0004,109330.0,109320.0,0.21310104]
["bitfinex","BTCUSD",1758899112688,0.3204,109330.0,109320.0,0.62837651]
["bitfinex","BTCUSD",1758899112886,0.3204,109330.0,109320.0,0.72567651]
["bitfinex","BTCUSD",1758899113301,0.3204,109330.0,109320.0,0.79558076]
["bitfinex","BTCUSD",1758899113508,0.3204,109330.0,109320.0,0.40166076]
["bitfinex","BTCUSD",1758899113706,0.3204,109330.0,109320.0,0.79558076]
["bitfinex","BTCUSD",1758899114084,0.3204,109330.0,109320.0,0.79958076]
["bitfinex","BTCUSD",1758899116005,0.3204,109330.0,109320.0,0.79558076]
["bitfinex","BTCUSD",1758899116217,0.3204,109330.0,109320.0,0.40166076]
["bitfinex","BTCUSD",1758899116427,0.3204,109330.0,109320.0,0.78751076]
["bitfinex","BTCUSD",1758899116638,0.3204,109330.0,109320.0,0.41766076]
["bitfinex","BTCUSD",1758899116849,0.3204,109330.0,109320.0,0.79554076]
["bitfinex","BTCUSD",1758899117031,0.3204,109330.0,109320.0,0.79232076]
["bitfinex","BTCUSD",1758899117245,0.3204,109330.0,109320.0,0.69299076]
["bitfinex","BTCUSD",1758899117462,0.3204,109330.0,109320.0,0.39641076]
["bitfinex","BTCUSD",1758899117676,0.13862645,109330.0,109320.0,0.79029076]
["bitfinex","BTCUSD",1758899117894,0.0004,109340.0,109330.0,0.2130843]
["bitfinex","BTCUSD",1758899118128,0.50631966,109340.0,109320.0,0.46151886]
["bitfinex","BTCUSD",1758899118344,0.48345521,109340.0,109330.0,0.29856]
["bitfinex","BTCUSD",1758899119265,0.1829324,109330.0,109320.0,0.48967076]
["bitfinex","BTCUSD",1758899119546,0.18345521,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758899119803,0.52345521,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758899120044,0.1829324,109330.0,109320.0,0.19894914]
["bitfinex","BTCUSD",1758899120279,0.4929324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758899120500,0.4929324,109330.0,109320.0,0.57678914]
["bitfinex","BTCUSD",1758899120501,0.31,109330.0,109320.0,0.57678914]
["bitfinex","BTCUSD",1758899121611,0.4929324,109330.0,109320.0,0.57678914]
["bitfinex","BTCUSD",1758899121845,0.4929324,109330.0,109320.0,0.39384]
["bitfinex","BTCUSD",1758899122074,0.18294914,109320.0,109300.0,0.19539174]
["bitfinex","BTCUSD",1758899122298,0.48294914,109320.0,109310.0,0.39384]
["bitfinex","BTCUSD",1758899122523,0.18296587,109310.0,109300.0,0.27829918]
["bitfinex","BTCUSD",1758899122736,0.48296587,109310.0,109300.0,0.60701108]
["bitfinex","BTCUSD",1758899123217,0.48296587,109310.0,109300.0,0.21317108]
["bitfinex","BTCUSD",1758899123464,0.48296587,109310.0,109300.0,0.57686261]
["bitfinex","BTCUSD",1758899123694,0.48296587,109310.0,109300.0,0.57786261]
["bitfinex","BTCUSD",1758899123914,0.82296587,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1758899124135,0.82296587,109310.0,109300.0,0.29956]
["bitfinex","BTCUSD",1758899124591,0.82296587,109310.0,109300.0,0.49854261]
["bitfinex","BTCUSD",1758899124851,0.64,109310.0,109300.0,0.50056261]
["bitfinex","BTCUSD",1758899125068,0.64,109310.0,109300.0,0.55796451]
["bitfinex","BTCUSD",1758899125069,0.3,109310.0,109300.0,0.55796451]
["bitfinex","BTCUSD",1758899125288,0.3,109310.0,109300.0,0.71395821]
["bitfinex","BTCUSD",1758899126091,0.3,109310.0,109300.0,0.71595821]
["bitfinex","BTCUSD",1758899126320,0.19218766,109280.0,109240.0,0.28751641]
["bitfinex","BTCUSD",1758899126518,0.19218766,109280.0,109250.0,0.29852]
["bitfinex","BTCUSD",1758899126519,0.1830496,109260.0,109250.0,0.29852]
["bitfinex","BTCUSD",1758899126726,0.18306636,109250.0,109240.0,0.08938547]
["bitfinex","BTCUSD",1758899126942,0.18306636,109250.0,109220.0,0.19221393]
["bitfinex","BTCUSD",1758899126943,0.18309031,109240.0,109220.0,0.30564652]
["bitfinex","BTCUSD",1758899127152,0.35,109240.0,109230.0,0.57302535]
["bitfinex","BTCUSD",1758899127365,0.35,109240.0,109230.0,0.67178373]
["bitfinex","BTCUSD",1758899127582,0.34954499,109240.0,109230.0,0.67224959]
["bitfinex","BTCUSD",1758899127784,0.34954499,109240.0,109230.0,0.63089311]
["bitfinex","BTCUSD",1758899127987,0.34954499,109240.0,109230.0,0.60074121]
["bitfinex","BTCUSD",1758899128399,0.34954499,109240.0,109230.0,0.63089311]
["bitfinex","BTCUSD",1758899128623,0.53066161,109240.0,109230.0,0.60074121]
["bitfinex","BTCUSD",1758899128815,0.3475785,109240.0,109230.0,0.60074121]
["bitfinex","BTCUSD",1758899129020,0.53066161,109240.0,109230.0,0.63089311]
["bitfinex","BTCUSD",1758899129254,0.53066161,109240.0,109230.0,0.08985133]
["bitfinex","BTCUSD",1758899129465,0.53066161,109240.0,109230.0,0.39430586]
["bitfinex","BTCUSD",1758899129668,0.53066161,109240.0,109230.0,0.57740574]
["bitfinex","BTCUSD",1758899129870,0.54566161,109240.0,109230.0,0.39430586]
["bitfinex","BTCUSD",1758899130277,0.54566161,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899130478,0.54566161,109240.0,109230.0,0.22218586]
["bitfinex","BTCUSD",1758899130689,0.54566161,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899130945,0.54566161,109240.0,109230.0,0.09098586]
["bitfinex","BTCUSD",1758899130946,0.88566161,109240.0,109230.0,0.09098586]
["bitfinex","BTCUSD",1758899131361,0.88566161,109240.0,109230.0,0.29906586]
["bitfinex","BTCUSD",1758899131963,0.88566161,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899132390,0.90887714,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899133391,1.20747714,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899133531,1.21247714,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899133721,1.19747714,109240.0,109230.0,0.00046586]
["bitfinex","BTCUSD",1758899134126,1.21347714,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899134343,0.52315018,109200.0,109190.0,0.00044]
["bitfinex","BTCUSD",1758899134549,0.87072868,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899134998,1.1968745,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899135217,0.8982745,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899135633,0.8982745,109200.0,109190.0,0.00252956]
["bitfinex","BTCUSD",1758899135847,0.9002745,109200.0,109190.0,0.00252956]
["bitfinex","BTCUSD",1758899136290,0.9002745,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899136696,0.9375705,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899137106,0.9375705,109200.0,109190.0,0.02152956]
["bitfinex","BTCUSD",1758899137338,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899138623,0.9375705,109200.0,109190.0,0.02460956]
["bitfinex","BTCUSD",1758899138827,0.9375705,109200.0,109190.0,0.02152956]
["bitfinex","BTCUSD",1758899139041,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899140493,1.02628197,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899142067,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899142518,1.2362905,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899143412,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899143624,1.2362905,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899144258,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899144478,1.2363305,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899144840,0.9375705,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899145018,1.2362905,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899145257,1.32500197,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899146152,1.13069058,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899146411,1.22512929,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899147088,0.8962905,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899147338,0.9130593,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899147830,0.6143393,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899148280,1.0084993,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899148723,1.10350346,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899148947,1.44350346,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899149880,1.45786739,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899150137,1.06170739,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899150353,1.45586739,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899150573,1.46086739,109200.0,109190.0,0.01957956]
["bitfinex","BTCUSD",1758899151222,1.46086739,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899151716,1.13556051,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899151929,1.04684904,109200.0,109190.0,0.00157956]
["bitfinex","BTCUSD",1758899152145,1.44100904,109200.0,109190.0,0.00157956]
["bitfinex","BTCUSD",1758899152376,1.43600904,109200.0,109190.0,0.00057956]
["bitfinex","BTCUSD",1758899152593,1.43600904,109200.0,109190.0,0.00157956]
["bitfinex","BTCUSD",1758899152594,1.34560904,109200.0,109190.0,0.00157956]
["bitfinex","BTCUSD",1758899152818,1.04684904,109200.0,109190.0,0.00157956]
["bitfinex","BTCUSD",1758899153040,0.42371301,109200.0,109190.0,0.02979956]
["bitfinex","BTCUSD",1758899153265,0.41742032,109200.0,109190.0,0.21296651]
["bitfinex","BTCUSD",1758899153486,0.3493285,109200.0,109190.0,0.31462679]
["bitfinex","BTCUSD",1758899153746,0.3493285,109200.0,109190.0,0.61338679]
["bitfinex","BTCUSD",1758899154167,0.3443285,109200.0,109190.0,0.54187841]
["bitfinex","BTCUSD",1758899154391,0.3443285,109200.0,109190.0,0.24311841]
["bitfinex","BTCUSD",1758899154608,0.3443285,109200.0,109190.0,0.63727841]
["bitfinex","BTCUSD",1758899154826,0.3443285,109200.0,109190.0,0.63627841]
["bitfinex","BTCUSD",1758899155271,0.3443285,109200.0,109190.0,0.64227841]
["bitfinex","BTCUSD",1758899155700,0.38219875,109200.0,109190.0,0.63627841]
["bitfinex","BTCUSD",1758899155915,0.38619875,109200.0,109190.0,0.63627841]
["bitfinex","BTCUSD",1758899156131,0.38619875,109200.0,109190.0,0.56487841]
["bitfinex","BTCUSD",1758899156347,0.38219875,109200.0,109190.0,0.26611841]
["bitfinex","BTCUSD",1758899156565,0.38219875,109200.0,109190.0,0.23596651]
["bitfinex","BTCUSD",1758899156777,0.38855066,109200.0,109190.0,0.53572651]
["bitfinex","BTCUSD",1758899157282,0.35068041,109200.0,109190.0,0.53572651]
["bitfinex","BTCUSD",1758899157522,0.3443285,109200.0,109190.0,0.56587841]
["bitfinex","BTCUSD",1758899159055,0.3443285,109200.0,109190.0,0.92466388]
["bitfinex","BTCUSD",1758899159282,0.3443285,109200.0,109190.0,0.53651841]
["bitfinex","BTCUSD",1758899159497,0.3443285,109200.0,109190.0,0.93063841]
["bitfinex","BTCUSD",1758899160379,0.3443285,109200.0,109190.0,0.53651841]
["bitfinex","BTCUSD",1758899160610,0.16658594,109200.0,109190.0,0.53651841]
["bitfinex","BTCUSD",1758899160823,0.35926051,109200.0,109190.0,0.93063841]
["bitfinex","BTCUSD",1758899161039,0.33636674,109200.0,109190.0,0.83519841]
["bitfinex","BTCUSD",1758899161251,0.51951692,109200.0,109190.0,0.51024841]
["bitfinex","BTCUSD",1758899161508,0.33636674,109200.0,109190.0,0.83519841]
["bitfinex","BTCUSD",1758899161942,0.51951692,109200.0,109190.0,0.53651841]
["bitfinex","BTCUSD",1758899162349,0.86149692,109200.0,109190.0,0.50742651]
["bitfinex","BTCUSD",1758899162586,0.86149692,109200.0,109190.0,0.32425956]
["bitfinex","BTCUSD",1758899162805,0.86149692,109200.0,109190.0,0.21069651]
["bitfinex","BTCUSD",1758899163022,0.85951692,109200.0,109190.0,0.50937651]
["bitfinex","BTCUSD",1758899163243,0.67636674,109200.0,109190.0,0.53564651]
["bitfinex","BTCUSD",1758899163464,0.33636674,109200.0,109190.0,0.53564651]
["bitfinex","BTCUSD",1758899163691,0.33636674,109200.0,109190.0,0.56579841]
["bitfinex","BTCUSD",1758899165020,0.33636674,109200.0,109190.0,0.65518388]
["bitfinex","BTCUSD",1758899166119,0.33636674,109200.0,109190.0,0.75058388]
["bitfinex","BTCUSD",1758899166330,0.33,109200.0,109190.0,0.81788879]
["bitfinex","BTCUSD",1758899167451,0.33,109200.0,109190.0,0.79288879]
["bitfinex","BTCUSD",1758899167707,0.02753348,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758899167931,0.02753348,109240.0,109230.0,0.48173988]
["bitfinex","BTCUSD",1758899167932,0.05679159,109240.0,109230.0,0.48173988]
["bitfinex","BTCUSD",1758899168149,0.30637273,109240.0,109230.0,0.24322178]
["bitfinex","BTCUSD",1758899168375,0.30637273,109240.0,109230.0,0.54186178]
["bitfinex","BTCUSD",1758899168604,0.3,109240.0,109230.0,0.54186178]
["bitfinex","BTCUSD",1758899168836,0.3,109240.0,109230.0,0.63124725]
["bitfinex","BTCUSD",1758899169136,0.30046482,109240.0,109230.0,0.63124725]
["bitfinex","BTCUSD",1758899169360,0.30046482,109240.0,109230.0,0.66907211]
["bitfinex","BTCUSD",1758899169573,0.30046482,109240.0,109230.0,0.63124725]
["bitfinex","BTCUSD",1758899170010,0.30046482,109240.0,109230.0,0.62924725]
["bitfinex","BTCUSD",1758899170231,0.30046482,109240.0,109230.0,0.76236405]
["bitfinex","BTCUSD",1758899170673,0.30846482,109240.0,109230.0,0.76236405]
["bitfinex","BTCUSD",1758899170898,0.30846482,109240.0,109230.0,0.76436405]
["bitfinex","BTCUSD",1758899171117,0.30846482,109240.0,109230.0,1.14584405]
["bitfinex","BTCUSD",1758899171550,0.30046482,109240.0,109230.0,1.14584405]
["bitfinex","BTCUSD",1758899171780,0.30046482,109240.0,109230.0,0.36832405]
["bitfinex","BTCUSD",1758899172210,0.30046482,109240.0,109230.0,1.04848405]
["bitfinex","BTCUSD",1758899172426,0.30046482,109240.0,109230.0,1.14380405]
["bitfinex","BTCUSD",1758899172645,0.30046482,109240.0,109230.0,0.36832405]
["bitfinex","BTCUSD",1758899172873,0.30046482,109240.0,109230.0,1.16280405]
["bitfinex","BTCUSD",1758899173092,0.30046482,109240.0,109230.0,0.38732405]
["bitfinex","BTCUSD",1758899173303,0.30046482,109240.0,109230.0,0.68588405]
["bitfinex","BTCUSD",1758899173522,0.30046482,109240.0,109230.0,1.16276405]
["bitfinex","BTCUSD",1758899173741,0.30046482,109240.0,109230.0,0.39132405]
["bitfinex","BTCUSD",1758899173950,0.30046482,109240.0,109230.0,1.16676405]
["bitfinex","BTCUSD",1758899174160,0.30046482,109240.0,109230.0,0.39132405]
["bitfinex","BTCUSD",1758899174411,0.30046482,109240.0,109230.0,1.57612082]
["bitfinex","BTCUSD",1758899174624,0.02752481,109280.0,109270.0,0.21318475]
["bitfinex","BTCUSD",1758899174851,0.32,109280.0,109270.0,0.51184431]
["bitfinex","BTCUSD",1758899175075,0.32,109280.0,109270.0,0.53864431]
["bitfinex","BTCUSD",1758899175293,0.32,109280.0,109270.0,0.24012431]
["bitfinex","BTCUSD",1758899175533,0.32,109280.0,109270.0,0.63400431]
["bitfinex","BTCUSD",1758899176425,0.325,109280.0,109270.0,0.63400431]
["bitfinex","BTCUSD",1758899176651,0.325,109280.0,109270.0,0.24012431]
["bitfinex","BTCUSD",1758899176872,0.32698,109280.0,109270.0,0.21332431]
["bitfinex","BTCUSD",1758899177091,0.31698,109280.0,109270.0,0.60720431]
["bitfinex","BTCUSD",1758899177304,0.5019961,109280.0,109270.0,0.21332431]
["bitfinex","BTCUSD",1758899177526,0.5019961,109280.0,109270.0,0.60716431]
["bitfinex","BTCUSD",1758899177708,0.31898,109280.0,109270.0,0.60716431]
["bitfinex","BTCUSD",1758899178370,0.31698,109280.0,109270.0,0.60716431]
["bitfinex","BTCUSD",1758899178588,0.31698,109280.0,109270.0,0.21332431]
["bitfinex","BTCUSD",1758899178808,0.31798,109280.0,109270.0,0.21332431]
["bitfinex","BTCUSD",1758899179018,0.31798,109280.0,109270.0,0.60716431]
["bitfinex","BTCUSD",1758899179242,0.31798,109280.0,109270.0,0.60924431]
["bitfinex","BTCUSD",1758899179705,0.316,109280.0,109270.0,0.60924431]
["bitfinex","BTCUSD",1758899179900,0.311,109280.0,109270.0,0.63713431]
["bitfinex","BTCUSD",1758899180155,0.311,109280.0,109270.0,0.63396431]
["bitfinex","BTCUSD",1758899180388,0.311,109280.0,109270.0,0.72651978]
["bitfinex","BTCUSD",1758899180626,0.361,109280.0,109270.0,0.72651978]
["bitfinex","BTCUSD",1758899180850,0.361,109280.0,109270.0,0.72751978]
["bitfinex","BTCUSD",1758899180851,0.36,109280.0,109270.0,0.72751978]
["bitfinex","BTCUSD",1758899181034,0.36,109280.0,109270.0,0.72851978]
["bitfinex","BTCUSD",1758899181285,0.36,109280.0,109270.0,0.72751978]
["bitfinex","BTCUSD",1758899181503,0.36,109280.0,109270.0,0.63211978]
["bitfinex","BTCUSD",1758899181720,0.36,109280.0,109270.0,0.70432788]
["bitfinex","BTCUSD",1758899181941,0.36,109280.0,109270.0,1.00387978]
["bitfinex","BTCUSD",1758899182155,0.36,109280.0,109270.0,1.04123757]
["bitfinex","BTCUSD",1758899182375,0.17587652,109280.0,109270.0,1.04123757]
["bitfinex","BTCUSD",1758899182558,0.0002,109310.0,109300.0,0.21313451]
["bitfinex","BTCUSD",1758899182811,0.3502,109310.0,109300.0,0.69623998]
["bitfinex","BTCUSD",1758899183076,0.35218,109310.0,109300.0,0.69623998]
["bitfinex","BTCUSD",1758899183837,0.38962342,109310.0,109300.0,0.69723998]
["bitfinex","BTCUSD",1758899184107,0.57258929,109310.0,109300.0,0.60191998]
["bitfinex","BTCUSD",1758899184409,0.57422929,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1758899184652,0.57422929,109310.0,109300.0,0.57770261]
["bitfinex","BTCUSD",1758899184887,0.57522929,109310.0,109300.0,0.48234261]
["bitfinex","BTCUSD",1758899185676,0.57522929,109310.0,109300.0,0.18398261]
["bitfinex","BTCUSD",1758899185891,0.57358929,109310.0,109300.0,0.48234261]
["bitfinex","BTCUSD",1758899187638,0.39062342,109310.0,109300.0,0.48234261]
["bitfinex","BTCUSD",1758899187840,0.57358929,109310.0,109300.0,0.48234261]
["bitfinex","BTCUSD",1758899188085,0.39062342,109310.0,109300.0,0.48442261]
["bitfinex","BTCUSD",1758899188621,0.57358929,109310.0,109300.0,0.48442261]
["bitfinex","BTCUSD",1758899188824,0.38864342,109310.0,109300.0,0.51457451]
["bitfinex","BTCUSD",1758899189031,0.38864342,109310.0,109300.0,0.54246451]
["bitfinex","BTCUSD",1758899189431,0.57358929,109310.0,109300.0,0.24093451]
["bitfinex","BTCUSD",1758899189783,0.57358929,109310.0,109300.0,0.60777451]
["bitfinex","BTCUSD",1758899190131,0.57358929,109310.0,109300.0,0.21413451]
["bitfinex","BTCUSD",1758899190349,0.57358929,109310.0,109300.0,0.60777451]
["bitfinex","BTCUSD",1758899190533,0.57358929,109310.0,109300.0,0.4247519]
["bitfinex","BTCUSD",1758899190816,0.38864342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899191032,0.39062342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899191467,0.57358929,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899191864,0.39062342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899192084,0.38864342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899192309,0.39062342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899192532,0.57358929,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899192959,0.39062342,109310.0,109300.0,0.60981451]
["bitfinex","BTCUSD",1758899193385,0.39062342,109310.0,109300.0,0.90393451]
["bitfinex","BTCUSD",1758899193606,0.38864342,109310.0,109300.0,0.90393451]
["bitfinex","BTCUSD",1758899193826,0.3512,109310.0,109300.0,0.99648998]
["bitfinex","BTCUSD",1758899196488,0.3512,109310.0,109300.0,1.03299583]
["bitfinex","BTCUSD",1758899196956,0.3512,109310.0,109300.0,0.99648998]
["bitfinex","BTCUSD",1758899197808,0.3512,109310.0,109300.0,1.02774858]
["bitfinex","BTCUSD",1758899198018,0.3502,109310.0,109300.0,1.02774858]
["bitfinex","BTCUSD",1758899198235,0.3502,109310.0,109300.0,0.60188998]
["bitfinex","BTCUSD",1758899198436,0.3502,109310.0,109300.0,1.01392998]
["bitfinex","BTCUSD",1758899198648,0.3502,109310.0,109300.0,1.11620998]
["bitfinex","BTCUSD",1758899198836,0.3502,109310.0,109300.0,1.14728207]
["bitfinex","BTCUSD",1758899199253,0.3502,109310.0,109300.0,0.34148998]
["bitfinex","BTCUSD",1758899199486,0.3502,109310.0,109300.0,1.11616998]
["bitfinex","BTCUSD",1758899199706,0.3502,109310.0,109300.0,0.90904998]
["bitfinex","BTCUSD",1758899199978,0.14253368,109310.0,109300.0,1.38556998]
["bitfinex","BTCUSD",1758899200189,0.22004122,109330.0,109320.0,0.21310104]
["bitfinex","BTCUSD",1758899200396,0.52693075,109330.0,109320.0,0.51126104]
["bitfinex","BTCUSD",1758899200599,0.52693075,109330.0,109320.0,0.60654104]
["bitfinex","BTCUSD",1758899201036,0.52693075,109330.0,109320.0,0.51126104]
["bitfinex","BTCUSD",1758899201261,0.34399835,109330.0,109320.0,0.60654104]
["bitfinex","BTCUSD",1758899201464,0.52793075,109330.0,109320.0,0.60654104]
["bitfinex","BTCUSD",1758899201624,0.53493075,109330.0,109320.0,0.21310104]
["bitfinex","BTCUSD",1758899201828,0.53493075,109330.0,109320.0,0.0301519]
["bitfinex","BTCUSD",1758899201829,0.53657075,109330.0,109320.0,0.0301519]
["bitfinex","BTCUSD",1758899202033,0.53657188,109330.0,109320.0,0.51126104]
["bitfinex","BTCUSD",1758899202233,0.35001948,109330.0,109320.0,0.51324104]
["bitfinex","BTCUSD",1758899202436,0.35199948,109330.0,109320.0,0.51126104]
["bitfinex","BTCUSD",1758899202649,0.53493188,109330.0,109320.0,0.3283119]
["bitfinex","BTCUSD",1758899202857,0.53657188,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899203262,0.53493188,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899203471,0.53657188,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899203685,0.53493188,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899204105,0.35199948,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899204507,0.53657188,109330.0,109320.0,0.51130104]
["bitfinex","BTCUSD",1758899205331,0.35199948,109330.0,109320.0,0.78070104]
["bitfinex","BTCUSD",1758899205639,0.35001948,109330.0,109320.0,0.78584104]
["bitfinex","BTCUSD",1758899205875,0.35001948,109330.0,109320.0,0.81021104]
["bitfinex","BTCUSD",1758899206067,0.31291066,109330.0,109320.0,0.78584104]
["bitfinex","BTCUSD",1758899206268,0.31291066,109330.0,109320.0,0.81021104]
["bitfinex","BTCUSD",1758899206475,0.31291066,109330.0,109320.0,0.51205104]
["bitfinex","BTCUSD",1758899206700,0.31291066,109330.0,109320.0,0.81017104]
["bitfinex","BTCUSD",1758899206914,0.31291066,109330.0,109320.0,0.90229104]
["bitfinex","BTCUSD",1758899207402,0.31291066,109330.0,109320.0,0.87213914]
["bitfinex","BTCUSD",1758899207632,0.34696311,109330.0,109320.0,0.87792104]
["bitfinex","BTCUSD",1758899207848,0.52989551,109330.0,109320.0,0.48254104]
["bitfinex","BTCUSD",1758899208304,0.52989551,109330.0,109320.0,0.87590104]
["bitfinex","BTCUSD",1758899208534,0.34498311,109330.0,109320.0,0.90541104]
["bitfinex","BTCUSD",1758899208756,0.31291066,109330.0,109320.0,0.88104104]
["bitfinex","BTCUSD",1758899208993,0.31291066,109330.0,109320.0,0.63601104]
["bitfinex","BTCUSD",1758899209423,0.31489066,109330.0,109320.0,0.23751104]
["bitfinex","BTCUSD",1758899209637,0.31489066,109330.0,109320.0,0.60848104]
["bitfinex","BTCUSD",1758899210103,0.31389066,109330.0,109320.0,0.60848104]
["bitfinex","BTCUSD",1758899210567,0.49682306,109330.0,109320.0,0.60848104]
["bitfinex","BTCUSD",1758899210793,0.31389066,109330.0,109320.0,0.60848104]
["bitfinex","BTCUSD",1758899211269,0.48982306,109330.0,109320.0,0.60848104]
["bitfinex","BTCUSD",1758899211515,0.48982306,109330.0,109320.0,0.4235519]
["bitfinex","BTCUSD",1758899211706,0.49146306,109330.0,109320.0,0.4235519]
["bitfinex","BTCUSD",1758899211943,0.83146306,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899212183,0.83146306,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899212669,0.85897525,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899213109,0.85897525,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899213370,0.85897525,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899213615,0.86197525,109330.0,109320.0,0.18396]
["bitfinex","BTCUSD",1758899213836,0.86197525,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899214070,0.86197525,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899214544,0.86199651,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899214798,0.87399651,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899215749,0.87399651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899215970,0.89107341,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899217163,0.91187672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899217618,1.20995672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899219471,0.91187672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899219694,1.20995672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899219918,0.91187672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899220142,1.20995672,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899220389,1.18915341,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899220850,0.89107341,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899221091,1.18915341,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899221326,0.88943341,109330.0,109320.0,0.00202]
["bitfinex","BTCUSD",1758899221565,0.53037651,109330.0,109320.0,0.02639]
["bitfinex","BTCUSD",1758899221783,0.87235651,109330.0,109320.0,0.02441]
["bitfinex","BTCUSD",1758899221995,0.87399651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899222212,0.87235651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899223996,0.87399651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899224225,0.87235651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899224454,0.87235651,109330.0,109320.0,0.00207]
["bitfinex","BTCUSD",1758899224663,0.87037651,109330.0,109320.0,0.00207]
["bitfinex","BTCUSD",1758899224872,0.87037651,109330.0,109320.0,0.02751]
["bitfinex","BTCUSD",1758899225754,0.87235651,109330.0,109320.0,0.02254]
["bitfinex","BTCUSD",1758899225966,0.87235651,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899226657,0.86381552,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899226917,0.87234818,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899227353,0.86381552,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899227800,0.86183552,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899228218,0.86381552,109330.0,109320.0,0.02599]
["bitfinex","BTCUSD",1758899228428,0.86381552,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899229745,0.86382478,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899230444,0.86546478,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899230679,0.86382478,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899231353,1.15356459,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899231560,0.85544459,109330.0,109320.0,0.02599]
["bitfinex","BTCUSD",1758899231769,0.85544459,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899232007,0.85742459,109330.0,109320.0,0.02599]
["bitfinex","BTCUSD",1758899232231,0.85544459,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1758899232455,0.8279324,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899232696,0.8279324,109330.0,109320.0,0.32719]
["bitfinex","BTCUSD",1758899233752,0.8299124,109330.0,109320.0,0.32411]
["bitfinex","BTCUSD",1758899233958,0.8279324,109330.0,109320.0,0.32411]
["bitfinex","BTCUSD",1758899234176,0.8279324,109330.0,109320.0,0.51013914]
["bitfinex","BTCUSD",1758899234827,0.305,109330.0,109320.0,0.54029104]
["bitfinex","BTCUSD",1758899235035,0.4879324,109330.0,109320.0,0.24217104]
["bitfinex","BTCUSD",1758899235422,0.4879324,109330.0,109320.0,0.63557104]
["bitfinex","BTCUSD",1758899236062,0.4879324,109330.0,109320.0,0.24217104]
["bitfinex","BTCUSD",1758899236273,0.4879324,109330.0,109320.0,0.63557104]
["bitfinex","BTCUSD",1758899236692,0.305,109330.0,109320.0,0.54025104]
["bitfinex","BTCUSD",1758899236898,0.4879324,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899237318,0.4879324,109330.0,109320.0,0.54025104]
["bitfinex","BTCUSD",1758899237528,0.4879324,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899237960,0.4879324,109330.0,109320.0,0.54025104]
["bitfinex","BTCUSD",1758899238169,0.4879324,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899238585,0.305,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899238809,0.4879324,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899239179,0.30226988,109330.0,109320.0,0.3573019]
["bitfinex","BTCUSD",1758899239388,0.5279324,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899239560,0.32449111,109330.0,109320.0,0.63553104]
["bitfinex","BTCUSD",1758899239762,0.50742351,109330.0,109320.0,0.0592219]
["bitfinex","BTCUSD",1758899240041,0.50742351,109330.0,109320.0,0.3573019]
["bitfinex","BTCUSD",1758899240247,0.50742351,109330.0,109320.0,0.4525819]
["bitfinex","BTCUSD",1758899240453,0.51640351,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899240659,0.51640351,109330.0,109320.0,0.25388]
["bitfinex","BTCUSD",1758899241091,0.51640351,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899241295,0.51640351,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899241730,0.51640351,109330.0,109320.0,0.30009]
["bitfinex","BTCUSD",1758899241939,0.5145086,109330.0,109320.0,0.32715]
["bitfinex","BTCUSD",1758899242145,0.5164886,109330.0,109320.0,0.3221]
["bitfinex","BTCUSD",1758899242360,0.5181286,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899242774,0.5164886,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899242979,0.5181286,109330.0,109320.0,0.2772]
["bitfinex","BTCUSD",1758899243358,0.5164886,109330.0,109320.0,0.27917]
["bitfinex","BTCUSD",1758899243567,0.5164886,109330.0,109320.0,0.29812]
["bitfinex","BTCUSD",1758899244234,0.8581286,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899244946,0.88564319,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899245390,0.90060135,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899245846,1.19868135,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899246081,1.19768135,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899246300,0.92342668,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899246535,1.19468135,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899246761,1.25963091,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899246985,1.36593123,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899247222,1.43528639,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899247965,1.51000699,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899248418,1.42129552,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899248683,1.51657552,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899248918,1.42129552,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899249151,1.45894633,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899249586,1.06558334,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899249805,1.45894334,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899250248,1.24430818,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899250466,0.90395836,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899250907,0.89755072,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899251118,1.19365072,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899251989,0.55557072,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899252218,0.54702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899252429,0.88702319,109330.0,109320.0,0.00509]
["bitfinex","BTCUSD",1758899252638,0.88702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899252888,0.54702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899253109,0.88702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899253313,0.54702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899253537,0.88702319,109330.0,109320.0,0.02907]
["bitfinex","BTCUSD",1758899254172,0.88900319,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899254589,0.88702319,109330.0,109320.0,0.03019]
["bitfinex","BTCUSD",1758899255238,0.88900319,109330.0,109320.0,0.02697]
["bitfinex","BTCUSD",1758899255463,0.88900319,109330.0,109320.0,0.00201]
["bitfinex","BTCUSD",1758899255678,0.88900319,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899255885,0.88900319,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899256335,0.88702319,109330.0,109320.0,0.03017]
["bitfinex","BTCUSD",1758899258072,0.88900319,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899260104,0.89064319,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899261592,0.98790581,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899261801,1.06904925,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262009,1.22895517,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262206,1.20388216,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262433,1.46524873,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262639,1.0575415,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262770,1.4509015,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899262972,1.43593212,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899263181,1.35573124,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899263380,1.34114532,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899263582,1.43642532,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899263780,1.34110532,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899264123,0.92105833,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899264326,1.21723833,109330.0,109320.0,0.02695]
["bitfinex","BTCUSD",1758899264732,0.92105833,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899265144,1.20208231,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899265779,0.89755126,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899265976,1.19567126,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899266309,1.20208275,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899266730,1.20372275,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899267165,1.20204275,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899267771,1.20006275,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1758899268132,1.18510319,109330.0,109320.0,0.03017]
["bitfinex","BTCUSD",1758899268986,0.88702319,109330.0,109320.0,0.03017]
["bitfinex","BTCUSD",1758899272609,0.88702319,109330.0,109320.0,0.21311914]
["bitfinex","BTCUSD",1758899273058,0.54702319,109330.0,109320.0,0.21311914]
["bitfinex","BTCUSD",1758899273238,0.36409079,109330.0,109320.0,0.21311914]
["bitfinex","BTCUSD",1758899273468,0.36409079,109330.0,109320.0,0.24327104]
["bitfinex","BTCUSD",1758899273677,0.35509079,109330.0,109320.0,0.54135104]
["bitfinex","BTCUSD",1758899273903,0.3245762,109330.0,109320.0,0.24327104]
["bitfinex","BTCUSD",1758899274109,0.3245762,109330.0,109320.0,0.24527104]
["bitfinex","BTCUSD",1758899274287,0.5095086,109330.0,109320.0,0.63863104]
["bitfinex","BTCUSD",1758899274533,0.3265762,109330.0,109320.0,0.63859104]
["bitfinex","BTCUSD",1758899274707,0.3245762,109330.0,109320.0,0.63859104]
["bitfinex","BTCUSD",1758899275154,0.5075086,109330.0,109320.0,0.63859104]
["bitfinex","BTCUSD",1758899275366,0.45526057,109330.0,109320.0,0.63659104]
["bitfinex","BTCUSD",1758899276245,0.45526057,109330.0,109320.0,0.24327104]
["bitfinex","BTCUSD",1758899276474,0.45526057,109330.0,109320.0,0.3583619]
["bitfinex","BTCUSD",1758899276679,0.45526057,109330.0,109320.0,0.6277619]
["bitfinex","BTCUSD",1758899276910,0.45526057,109330.0,109320.0,0.3377219]
["bitfinex","BTCUSD",1758899277162,0.45526057,109330.0,109320.0,0.6357619]
["bitfinex","BTCUSD",1758899277163,0.48276974,109330.0,109320.0,0.6357619]
["bitfinex","BTCUSD",1758899277376,0.48276974,109330.0,109320.0,0.81871104]
["bitfinex","BTCUSD",1758899277612,0.10086555,109330.0,109320.0,0.81871104]
["bitfinex","BTCUSD",1758899277833,0.18301749,109330.0,109320.0,0.81871104]
["bitfinex","BTCUSD",1758899278049,0.30008509,109330.0,109320.0,0.81871104]
["bitfinex","BTCUSD",1758899278485,0.48301749,109330.0,109320.0,0.81871104]
["bitfinex","BTCUSD",1758899278697,0.48301749,109330.0,109320.0,0.91399104]
["bitfinex","BTCUSD",1758899280074,0.48301749,109330.0,109320.0,0.3377219]
["bitfinex","BTCUSD",1758899280284,0.48301749,109330.0,109320.0,0.91395104]
["bitfinex","BTCUSD",1758899280921,0.30008509,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899281132,0.48301749,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899281538,0.30008509,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899282096,0.48301749,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899282344,0.48301749,109330.0,109320.0,0.54927104]
["bitfinex","BTCUSD",1758899282582,0.48301749,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899282953,0.30008509,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899283172,0.48301749,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899283406,0.30008509,109330.0,109320.0,0.64455104]
["bitfinex","BTCUSD",1758899284291,0.30008509,109330.0,109320.0,0.73393651]
["bitfinex","BTCUSD",1758899284490,0.30008509,109330.0,109320.0,0.63865651]
["bitfinex","BTCUSD",1758899284694,0.30008509,109330.0,109320.0,0.73393651]
["bitfinex","BTCUSD",1758899285074,0.30008509,109330.0,109320.0,0.34065651]
["bitfinex","BTCUSD",1758899285274,0.30008509,109330.0,109320.0,0.73393651]
["bitfinex","BTCUSD",1758899285867,0.30008509,109330.0,109320.0,0.34065651]
["bitfinex","BTCUSD",1758899286069,0.30008509,109330.0,109320.0,0.63861651]
["bitfinex","BTCUSD",1758899286422,0.30008509,109330.0,109320.0,0.41041649]
["bitfinex","BTCUSD",1758899286601,0.30008509,109330.0,109320.0,0.80365649]
["bitfinex","BTCUSD",1758899286810,0.30008509,109330.0,109320.0,0.73389651]
["bitfinex","BTCUSD",1758899287017,0.30008509,109330.0,109320.0,0.34065651]
["bitfinex","BTCUSD",1758899287663,0.30008509,109330.0,109320.0,0.73389651]
["bitfinex","BTCUSD",1758899288304,0.30008509,109330.0,109320.0,0.34065651]
["bitfinex","BTCUSD",1758899288514,0.30008509,109330.0,109320.0,0.73389651]
["bitfinex","BTCUSD",1758899288733,0.48499749,109330.0,109320.0,0.0401419]
["bitfinex","BTCUSD",1758899288964,0.48499749,109330.0,109320.0,0.40128]
["bitfinex","BTCUSD",1758899289384,0.48499749,109330.0,109320.0,0.4366119]
["bitfinex","BTCUSD",1758899289385,0.51052663,109330.0,109320.0,0.4366119]
["bitfinex","BTCUSD",1758899289597,0.51052663,109330.0,109320.0,0.64245104]
["bitfinex","BTCUSD",1758899290487,0.51052663,109330.0,109320.0,0.0662619]
["bitfinex","BTCUSD",1758899290698,0.51250663,109330.0,109320.0,0.0632019]
["bitfinex","BTCUSD",1758899290906,0.51250663,109330.0,109320.0,0.4313919]
["bitfinex","BTCUSD",1758899291150,0.51250663,109330.0,109320.0,0.3361119]
["bitfinex","BTCUSD",1758899291352,0.51052663,109330.0,109320.0,0.3412919]
["bitfinex","BTCUSD",1758899291565,0.51052663,109330.0,109320.0,0.3611219]
["bitfinex","BTCUSD",1758899291767,0.51052663,109330.0,109320.0,0.54407104]
["bitfinex","BTCUSD",1758899291979,0.33293615,109330.0,109320.0,0.3641819]
["bitfinex","BTCUSD",1758899292194,0.33491615,109330.0,109320.0,0.3361119]
["bitfinex","BTCUSD",1758899292418,0.57242154,109330.0,109320.0,0.3361119]
["bitfinex","BTCUSD",1758899292625,0.57242154,109330.0,109320.0,0.4313919]
["bitfinex","BTCUSD",1758899293055,0.57242154,109330.0,109320.0,0.0381919]
["bitfinex","BTCUSD",1758899293264,0.57406154,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899293495,0.57406154,109330.0,109320.0,0.26216]
["bitfinex","BTCUSD",1758899293723,0.57242154,109330.0,109320.0,0.26216]
["bitfinex","BTCUSD",1758899294362,0.57242154,109330.0,109320.0,0.26428]
["bitfinex","BTCUSD",1758899294573,0.57044154,109330.0,109320.0,0.47317914]
["bitfinex","BTCUSD",1758899295008,0.57044154,109330.0,109320.0,0.29023]
["bitfinex","BTCUSD",1758899295221,0.57242154,109330.0,109320.0,0.26216]
["bitfinex","BTCUSD",1758899295653,0.57242154,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899295866,0.57242154,109330.0,109320.0,0.49102914]
["bitfinex","BTCUSD",1758899296090,0.38750914,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899296961,0.57044154,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899297184,0.38750914,109330.0,109320.0,0.51697914]
["bitfinex","BTCUSD",1758899297419,0.38750914,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899297688,0.5429324,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899297920,0.36,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899298126,0.5429324,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899298336,0.5429324,109330.0,109320.0,0.64241104]
["bitfinex","BTCUSD",1758899299194,0.36,109330.0,109320.0,0.64241104]
["bitfinex","BTCUSD",1758899300562,0.5429324,109330.0,109320.0,0.64241104]
["bitfinex","BTCUSD",1758899300781,0.5429324,109330.0,109320.0,0.61225914]
["bitfinex","BTCUSD",1758899300992,0.5449124,109330.0,109320.0,0.63935104]
["bitfinex","BTCUSD",1758899301417,0.5429324,109330.0,109320.0,0.64241104]
["bitfinex","BTCUSD",1758899301637,0.5449124,109330.0,109320.0,0.61434104]
["bitfinex","BTCUSD",1758899301854,0.5449124,109330.0,109320.0,0.0381919]
["bitfinex","BTCUSD",1758899302072,0.5465524,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899302298,0.5465524,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899302519,0.5465524,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899302943,0.5465524,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899303367,0.5465524,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899303578,0.5465524,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899303821,0.5449124,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899304038,0.5465524,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899304246,0.5449124,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899304716,0.5449124,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899304922,0.5465524,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899305619,0.5449124,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899305842,0.5449124,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899306272,0.5449124,109330.0,109320.0,0.49102914]
["bitfinex","BTCUSD",1758899306475,0.5449124,109330.0,109320.0,0.30596]
["bitfinex","BTCUSD",1758899306904,0.57044344,109330.0,109320.0,0.49102914]
["bitfinex","BTCUSD",1758899307112,0.57044344,109330.0,109320.0,0.51697914]
["bitfinex","BTCUSD",1758899307324,0.38751104,109330.0,109320.0,0.51697914]
["bitfinex","BTCUSD",1758899307535,0.38751104,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899307747,0.5429324,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899308171,0.36,109330.0,109320.0,0.54713104]
["bitfinex","BTCUSD",1758899309234,0.36,109330.0,109320.0,0.81653104]
["bitfinex","BTCUSD",1758899309447,0.36,109330.0,109320.0,0.90591651]
["bitfinex","BTCUSD",1758899311771,0.36,109330.0,109320.0,0.60799651]
["bitfinex","BTCUSD",1758899311978,0.36,109330.0,109320.0,1.00115651]
["bitfinex","BTCUSD",1758899314239,0.36,109330.0,109320.0,0.60799651]
["bitfinex","BTCUSD",1758899314446,0.36,109330.0,109320.0,1.00115651]
["bitfinex","BTCUSD",1758899314653,0.5429324,109330.0,109320.0,0.60799651]
["bitfinex","BTCUSD",1758899314864,0.5449124,109330.0,109320.0,0.97520651]
["bitfinex","BTCUSD",1758899315069,0.5449124,109330.0,109320.0,0.97308651]
["bitfinex","BTCUSD",1758899315280,0.5449124,109330.0,109320.0,0.97505651]
["bitfinex","BTCUSD",1758899315692,0.5449124,109330.0,109320.0,0.88370104]
["bitfinex","BTCUSD",1758899315908,0.5449124,109330.0,109320.0,0.6054719]
["bitfinex","BTCUSD",1758899316117,0.5449124,109330.0,109320.0,0.3075919]
["bitfinex","BTCUSD",1758899316330,0.5465524,109330.0,109320.0,0.6706]
["bitfinex","BTCUSD",1758899316542,0.5449124,109330.0,109320.0,0.85354914]
["bitfinex","BTCUSD",1758899316750,0.5449124,109330.0,109320.0,0.85551914]
["bitfinex","BTCUSD",1758899316912,0.5449124,109330.0,109320.0,0.6706]
["bitfinex","BTCUSD",1758899317115,0.5465524,109330.0,109320.0,0.27744]
["bitfinex","BTCUSD",1758899317322,0.5465524,109330.0,109320.0,0.57532]
["bitfinex","BTCUSD",1758899317531,0.5449124,109330.0,109320.0,0.57532]
["bitfinex","BTCUSD",1758899317919,0.5465524,109330.0,109320.0,0.27744]
["bitfinex","BTCUSD",1758899318340,0.5465524,109330.0,109320.0,0.57532]
["bitfinex","BTCUSD",1758899318785,0.5449124,109330.0,109320.0,0.57532]
["bitfinex","BTCUSD",1758899318988,0.5449124,109330.0,109320.0,0.75826914]
["bitfinex","BTCUSD",1758899319431,0.5449124,109330.0,109320.0,0.57532]
["bitfinex","BTCUSD",1758899319856,0.5449124,109330.0,109320.0,0.76023914]
["bitfinex","BTCUSD",1758899321157,0.5449124,109330.0,109320.0,0.49083914]
["bitfinex","BTCUSD",1758899321381,0.5429324,109330.0,109320.0,0.51750914]
["bitfinex","BTCUSD",1758899321503,0.5449124,109330.0,109320.0,0.51441914]
["bitfinex","BTCUSD",1758899321756,0.5429324,109330.0,109320.0,0.51441914]
["bitfinex","BTCUSD",1758899322169,0.5449124,109330.0,109320.0,0.51441914]
["bitfinex","BTCUSD",1758899322586,0.5449124,109330.0,109320.0,0.30592]
["bitfinex","BTCUSD",1758899322810,0.5465524,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899323023,0.5465524,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899323257,0.5740627,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899323463,0.5724227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899324094,0.5724227,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899324316,0.5740627,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899324801,0.5724227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899325265,0.38090422,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899325410,0.5324227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899326497,0.5324227,109330.0,109320.0,0.30785]
["bitfinex","BTCUSD",1758899326701,0.5324227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899326908,0.5324227,109330.0,109320.0,0.30785]
["bitfinex","BTCUSD",1758899327565,0.5324227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899327962,0.5324227,109330.0,109320.0,0.30785]
["bitfinex","BTCUSD",1758899328468,0.5324227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899329554,0.5340627,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899329775,0.5324227,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899330418,0.5340627,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899330782,0.5340627,109330.0,109320.0,0.30588]
["bitfinex","BTCUSD",1758899331016,0.8740627,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899331412,1.1719027,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899331743,1.20400869,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899332817,1.2651879,109330.0,109320.0,0.00804]
["bitfinex","BTCUSD",1758899333180,1.2651879,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899333392,1.2671879,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899333629,1.2671879,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1758899333828,1.2651879,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899334274,1.2721879,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899335290,1.37798376,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899335833,1.44527176,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899336089,1.4174679,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899336494,1.4144679,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899336697,1.46626376,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899336876,1.47226376,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899337053,1.38998376,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899337261,1.55335492,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899337432,1.16023492,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899337628,1.55335492,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899338070,1.55333411,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899338271,1.16021411,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899338485,1.56768221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899338867,1.17456221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899339259,1.47240221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899339605,1.56768221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899339771,1.17456221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899339941,1.56768221,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899340141,1.53969021,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899340347,1.41660635,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899340571,1.51188635,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899340775,1.41660635,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899341015,1.45070324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899342283,1.35542324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899342505,1.45070324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899345359,1.05758324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899345580,1.00758324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899345808,1.05594324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899346024,1.44910324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899346872,1.05594324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899347113,1.44910324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899347353,1.05594324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899347578,1.44910324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899348008,1.00594324,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899348212,1.41156598,109330.0,109320.0,0.00219]
["bitfinex","BTCUSD",1758899348435,1.41156598,109330.0,109320.0,0.02983]
["bitfinex","BTCUSD",1758899348947,1.01840598,109330.0,109320.0,0.02983]
["bitfinex","BTCUSD",1758899349185,0.93587208,109330.0,109320.0,0.02983]
["bitfinex","BTCUSD",1758899349407,1.22133398,109330.0,109320.0,0.02663]
["bitfinex","BTCUSD",1758899349624,1.21936398,109330.0,109320.0,0.02983]
["bitfinex","BTCUSD",1758899350297,1.22133398,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899350504,1.31004545,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899350951,1.3793594,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899351160,1.3809994,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899352007,1.4589914,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899352350,1.4309994,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899352789,1.43592793,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899353395,1.43756793,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899354076,1.43592793,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899354303,1.43756793,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1758899354754,0.18296587,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899354961,1.26622052,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899355129,1.32398638,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899355302,1.29618252,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899355688,1.32370545,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899355891,1.42066545,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758899356099,1.42066545,109310.0,109280.0,0.02764]
["bitfinex","BTCUSD",1758899356100,0.18299935,109290.0,109280.0,0.02764]
["bitfinex","BTCUSD",1758899356319,0.85288063,109290.0,109280.0,0.02764]
["bitfinex","BTCUSD",1758899356512,0.85288063,109290.0,109280.0,0.02979]
["bitfinex","BTCUSD",1758899356926,0.88040638,109290.0,109280.0,0.02979]
["bitfinex","BTCUSD",1758899357138,0.88237638,109290.0,109280.0,0.02659]
["bitfinex","BTCUSD",1758899357383,0.88237638,109290.0,109280.0,0.02767509]
["bitfinex","BTCUSD",1758899357818,0.88237638,109290.0,109280.0,0.00323509]
["bitfinex","BTCUSD",1758899358029,0.58260638,109290.0,109280.0,0.02767509]
["bitfinex","BTCUSD",1758899358250,0.58260638,109290.0,109280.0,0.04187509]
["bitfinex","BTCUSD",1758899358455,0.88040638,109290.0,109280.0,0.04187509]
["bitfinex","BTCUSD",1758899359444,0.88237638,109290.0,109280.0,0.01323509]
["bitfinex","BTCUSD",1758899359675,0.88040638,109290.0,109280.0,0.01643509]
["bitfinex","BTCUSD",1758899359945,0.88040638,109290.0,109280.0,0.04087509]
["bitfinex","BTCUSD",1758899360140,0.88040638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899360385,0.88240638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899361072,0.58460638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899361269,0.88240638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899361705,0.58460638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899361913,0.88240638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899362335,0.88437638,109290.0,109280.0,0.02667509]
["bitfinex","BTCUSD",1758899362585,0.88437638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899362586,0.88240638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899363455,0.88437638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899363878,0.88240638,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899364631,0.88437638,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899364822,1.34253346,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899365052,1.37052546,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899365259,1.25218199,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899365505,1.22437813,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899365836,1.22437813,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899366072,1.22601813,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899366326,1.3147296,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899367150,1.22601813,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899367726,1.29447782,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899368277,0.99503782,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899368489,0.99503782,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899368712,1.22244813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899368943,0.92460813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899369169,1.22244813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899369591,1.03944878,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899369805,1.22244813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899370875,1.22441813,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899371093,1.22441813,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899371548,1.22441813,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899371743,1.22244813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899371967,0.92460813,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899372173,1.22243517,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899374626,1.05889616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899375503,0.76105616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899375712,1.05889616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899375928,0.76105616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899376140,1.05885616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899377397,0.76105616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899377609,1.05885616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899377827,0.76105616,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899378029,1.04174578,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899378432,0.40394578,109290.0,109280.0,0.02987509]
["bitfinex","BTCUSD",1758899378851,0.74394578,109290.0,109280.0,0.02846509]
["bitfinex","BTCUSD",1758899379061,0.76303051,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899379290,0.76303051,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899380570,0.76303051,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899380990,0.76105051,109290.0,109280.0,0.02826509]
["bitfinex","BTCUSD",1758899381200,0.76105051,109290.0,109280.0,0.00523509]
["bitfinex","BTCUSD",1758899381418,0.76105051,109290.0,109280.0,0.02826509]
["bitfinex","BTCUSD",1758899382610,1.05885051,109290.0,109280.0,0.02826509]
["bitfinex","BTCUSD",1758899382818,0.76105051,109290.0,109280.0,0.02826509]
["bitfinex","BTCUSD",1758899383274,0.76107724,109290.0,109280.0,0.02826509]
["bitfinex","BTCUSD",1758899383967,0.76305724,109290.0,109280.0,0.00223509]
["bitfinex","BTCUSD",1758899384195,0.76305724,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899384614,0.76469724,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899385691,0.7925011,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899385887,0.8704931,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899386523,0.8790589,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899387351,0.8914118,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899387768,0.9084118,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899387983,0.99712327,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899388205,0.96913127,109290.0,109280.0,8.509e-05]
["bitfinex","BTCUSD",1758899388614,0.96913127,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899389552,1.33444741,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899389935,1.39024327,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899390133,1.39023963,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899391417,0.96912763,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899391627,1.33444377,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899392690,1.2440923,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899392907,0.8509723,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899393132,1.2440923,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758899393349,1.1487723,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899393556,0.8509723,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899393769,1.1487723,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899393981,1.2441323,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899394192,1.04953118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899394430,1.22953118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899394641,0.83637118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899395054,1.13417118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899395261,0.78637118,109290.0,109280.0,0.00219001]
["bitfinex","BTCUSD",1758899395473,0.83637118,109290.0,109280.0,0.02522001]
["bitfinex","BTCUSD",1758899395675,1.22953118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899396256,0.83637118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899396505,0.78637118,109290.0,109280.0,0.00219001]
["bitfinex","BTCUSD",1758899396712,1.17755118,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899396948,0.78439118,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899397155,1.17953118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899397364,0.78637118,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899397536,1.17953118,109290.0,109280.0,0.00219001]
["bitfinex","BTCUSD",1758899397748,1.17755118,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899398152,1.17951685,109290.0,109280.0,0.02522001]
["bitfinex","BTCUSD",1758899398391,1.17951685,109290.0,109280.0,0.00219001]
["bitfinex","BTCUSD",1758899398539,1.17951685,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899398738,1.23360667,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899398941,1.18115685,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899399145,1.17951685,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899399971,1.17753685,109290.0,109280.0,0.02522001]
["bitfinex","BTCUSD",1758899400179,1.17753685,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899400353,0.78437685,109290.0,109280.0,0.00519001]
["bitfinex","BTCUSD",1758899400560,0.78437685,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899400561,1.17749685,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899400779,0.78437685,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899400978,0.77002395,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899401171,1.06775594,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899401372,0.75289249,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899401577,1.05065249,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899401778,0.71065249,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899402004,1.04565249,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899402408,1.04564718,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899402613,1.04864718,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899403018,1.03664718,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899403441,1.04264718,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899404254,0.40488718,109290.0,109280.0,0.21123611]
["bitfinex","BTCUSD",1758899404466,0.20692242,109290.0,109280.0,0.24138801]
["bitfinex","BTCUSD",1758899404931,0.38992177,109290.0,109280.0,0.24138801]
["bitfinex","BTCUSD",1758899405140,0.38692177,109290.0,109280.0,0.33674801]
["bitfinex","BTCUSD",1758899405356,0.38692177,109290.0,109280.0,0.05837191]
["bitfinex","BTCUSD",1758899405564,0.38692177,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899405772,0.38892177,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899406220,0.38692177,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899406437,0.68464177,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899406687,0.67864177,109290.0,109280.0,0.02822001]
["bitfinex","BTCUSD",1758899406906,0.67864177,109290.0,109280.0,0.02922001]
["bitfinex","BTCUSD",1758899407747,0.67864177,109290.0,109280.0,0.04122001]
["bitfinex","BTCUSD",1758899408108,0.67864177,109290.0,109280.0,0.01819001]
["bitfinex","BTCUSD",1758899408325,1.02062177,109290.0,109280.0,0.01304001]
["bitfinex","BTCUSD",1758899408953,1.02226177,109290.0,109280.0,0.01304001]
["bitfinex","BTCUSD",1758899409160,1.03559257,109290.0,109280.0,0.01304001]
["bitfinex","BTCUSD",1758899409364,1.03559257,109290.0,109280.0,0.01204001]
["bitfinex","BTCUSD",1758899409573,1.03559257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899410018,1.03723257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899410256,1.22126404,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899410456,1.13255257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899410652,0.74551257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899410876,1.13851257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899411509,0.74551257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899411713,1.13851257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899411926,1.04155257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899412180,0.74387257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899412383,0.74687257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899412594,1.13987257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899412807,0.76152904,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899413038,1.15452904,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899413274,1.04619257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899413555,0.74851257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899413766,1.04455257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899413996,0.74687257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899414211,1.13987257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899414412,1.04455257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899414618,1.13987257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899414868,1.14151257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899415080,1.21424155,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899415500,1.21260155,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899415712,1.04257257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899415915,1.13987257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899416564,0.74687257,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899416775,1.13789257,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899416987,0.74489257,109290.0,109280.0,0.02788001]
["bitfinex","BTCUSD",1758899417467,1.04257257,109290.0,109280.0,0.02788001]
["bitfinex","BTCUSD",1758899417680,1.04456252,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899417891,1.04258252,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899418114,1.04258252,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899418115,1.04456252,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899418330,1.08592136,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899419000,0.78824136,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899419214,1.13790252,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899419427,1.13790252,109290.0,109280.0,0.02466001]
["bitfinex","BTCUSD",1758899419635,0.74707252,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899419813,1.14007252,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899420054,1.24590932,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899420262,1.24590932,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899420473,1.24736932,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899420681,1.24590932,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899421295,1.15715785,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899421665,1.15715785,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899422725,1.15715785,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1758899422896,1.15715785,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899423094,1.15861785,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899423800,1.23485121,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899424002,1.31817913,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899424203,1.34571065,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899424528,1.37395204,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899424740,1.42721157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899425842,1.80569157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899426289,1.81269157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899426504,1.03225157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899426710,1.81969157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899426922,1.04525157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899427136,1.81969157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899428019,1.04525157,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899428232,1.83404627,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899428654,1.05960627,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899428805,1.83404627,109290.0,109280.0,4.001e-05]
["bitfinex","BTCUSD",1758899429022,0.34,109250.0,109230.0,0.07150838]
["bitfinex","BTCUSD",1758899429233,0.91825311,109240.0,109230.0,0.07164794]
["bitfinex","BTCUSD",1758899429439,1.31650433,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899429647,0.92350433,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899429848,1.33086297,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899430140,0.93786297,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899430361,1.49711753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899431171,1.10411753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899431385,1.15411753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899431588,1.15511753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899431800,1.49811753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899432001,1.54811753,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899432242,1.61617162,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1758899432449,1.10895015,109240.0,109230.0,0.00205001]
["bitfinex","BTCUSD",1758899432687,0.52309988,109230.0,109220.0,0.02579]
["bitfinex","BTCUSD",1758899432906,0.52309988,109230.0,109210.0,0.0004]
["bitfinex","BTCUSD",1758899432907,0.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1758899433112,0.84662603,109220.0,109210.0,0.02343482]
["bitfinex","BTCUSD",1758899433316,0.84879603,109220.0,109210.0,0.02548482]
["bitfinex","BTCUSD",1758899433735,0.91280944,109220.0,109210.0,0.00086482]
["bitfinex","BTCUSD",1758899433961,0.18313341,109210.0,109200.0,0.02619]
["bitfinex","BTCUSD",1758899434170,0.79526341,109210.0,109200.0,0.00258964]
["bitfinex","BTCUSD",1758899434400,0.91036357,109210.0,109200.0,0.00053964]
["bitfinex","BTCUSD",1758899434602,1.25036357,109210.0,109200.0,0.00053964]
["bitfinex","BTCUSD",1758899434808,1.18626224,109210.0,109200.0,0.00268964]
["bitfinex","BTCUSD",1758899435689,1.18425224,109210.0,109200.0,0.02523964]
["bitfinex","BTCUSD",1758899435892,1.27961224,109210.0,109200.0,0.02523964]
["bitfinex","BTCUSD",1758899436106,1.27957224,109210.0,109200.0,0.02825964]
["bitfinex","BTCUSD",1758899436319,1.28167224,109210.0,109200.0,0.02523964]
["bitfinex","BTCUSD",1758899436582,1.37038371,109210.0,109200.0,0.00053964]
["bitfinex","BTCUSD",1758899436795,1.43815769,109210.0,109200.0,0.00268964]
["bitfinex","BTCUSD",1758899437002,1.46394769,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899437216,1.46694769,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899437433,1.44058392,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899437637,1.41801392,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899438074,1.32608245,109210.0,109200.0,0.00668964]
["bitfinex","BTCUSD",1758899438275,1.33781701,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899438506,1.24230854,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899438715,0.94234854,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899438852,1.33448854,109210.0,109200.0,0.00668964]
["bitfinex","BTCUSD",1758899439474,0.93912854,109210.0,109200.0,0.00668964]
["bitfinex","BTCUSD",1758899439677,1.33444854,109210.0,109200.0,0.02923964]
["bitfinex","BTCUSD",1758899439893,0.93702854,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899440103,1.32391398,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899440310,1.33242683,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899440530,0.93702683,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899440727,1.22847398,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899441357,1.23698633,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899441563,0.93702633,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899441792,1.33238633,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899441992,1.23702633,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899442201,1.23698633,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899442607,1.1607,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899442812,1.16921424,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899443057,1.17131424,109210.0,109200.0,0.02923964]
["bitfinex","BTCUSD",1758899443261,1.16921424,109210.0,109200.0,0.03225964]
["bitfinex","BTCUSD",1758899444097,1.26002571,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899444316,1.28581571,109210.0,109200.0,0.00453964]
["bitfinex","BTCUSD",1758899444936,1.28581571,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899445793,1.33273713,109210.0,109200.0,0.00672964]
["bitfinex","BTCUSD",1758899446031,1.33483713,109210.0,109200.0,0.02927964]
["bitfinex","BTCUSD",1758899446668,1.33487713,109210.0,109200.0,0.02927964]
["bitfinex","BTCUSD",1758899447101,0.93753713,109210.0,109200.0,0.03229964]
["bitfinex","BTCUSD",1758899447535,0.86925424,109210.0,109200.0,0.03229964]
["bitfinex","BTCUSD",1758899447749,1.16901424,109210.0,109200.0,0.03229964]
["bitfinex","BTCUSD",1758899449464,1.17111424,109210.0,109200.0,0.02927964]
["bitfinex","BTCUSD",1758899449681,1.333041,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899449884,1.24432953,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899450300,1.24432953,109210.0,109200.0,0.00672964]
["bitfinex","BTCUSD",1758899450567,0.93924953,109210.0,109200.0,0.00672964]
["bitfinex","BTCUSD",1758899450776,1.33440953,109210.0,109200.0,0.03229964]
["bitfinex","BTCUSD",1758899450977,1.33432953,109210.0,109200.0,0.03229964]
["bitfinex","BTCUSD",1758899451178,1.33649366,109210.0,109200.0,0.02927964]
["bitfinex","BTCUSD",1758899451386,1.33439366,109210.0,109200.0,0.02927964]
["bitfinex","BTCUSD",1758899451803,1.33971366,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899452227,1.33649366,109210.0,109200.0,0.00672964]
["bitfinex","BTCUSD",1758899452641,1.33971366,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899452854,1.40872726,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899453075,1.40051881,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899453280,1.42308881,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899454125,1.35407521,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899454331,1.37664521,109210.0,109200.0,0.00457964]
["bitfinex","BTCUSD",1758899454751,1.37664521,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899455157,1.39027566,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899455356,1.36230881,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899455594,1.45102028,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899455816,1.33441881,109210.0,109200.0,0.00215001]
["bitfinex","BTCUSD",1758899456023,0.94143881,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899456432,1.33651881,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899456645,0.94143881,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899457065,1.33659881,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899457258,1.33659881,109210.0,109200.0,0.00215001]
["bitfinex","BTCUSD",1758899458038,1.42853028,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899458663,0.93933881,109210.0,109200.0,0.00517001]
["bitfinex","BTCUSD",1758899458906,1.33461881,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899459122,1.26462352,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899459545,1.26474649,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899460383,1.26684649,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899460831,1.35877796,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899461019,1.35555796,109210.0,109200.0,0.00215001]
["bitfinex","BTCUSD",1758899461234,0.86946649,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899461450,0.86946649,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899461675,1.16922649,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899462188,1.17132649,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899462426,1.17132649,109210.0,109200.0,0.00215001]
["bitfinex","BTCUSD",1758899462657,1.16922649,109210.0,109200.0,0.02470001]
["bitfinex","BTCUSD",1758899462888,1.16922649,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899463332,1.16914649,109210.0,109200.0,0.02772001]
["bitfinex","BTCUSD",1758899468168,0.86946663,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899468392,1.16898663,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899468622,1.16914663,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899468841,0.51231123,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899469063,0.81203123,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899469288,1.15203123,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899469505,1.14903123,109210.0,109200.0,0.02783001]
["bitfinex","BTCUSD",1758899469899,0.81003123,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899470100,0.78248109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899470262,1.12248109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899470468,1.12148109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899470670,1.12363109,109210.0,109200.0,0.03770001]
["bitfinex","BTCUSD",1758899471317,1.12148109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899471883,1.12140109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899472071,1.14894372,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899472275,0.84930372,109210.0,109200.0,0.05914502]
["bitfinex","BTCUSD",1758899472515,0.82176109,109210.0,109200.0,0.05914502]
["bitfinex","BTCUSD",1758899472711,0.82176109,109210.0,109200.0,0.22398019]
["bitfinex","BTCUSD",1758899472912,0.82176109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899473121,0.82176109,109210.0,109200.0,0.22398019]
["bitfinex","BTCUSD",1758899473570,0.82176109,109210.0,109200.0,0.04083001]
["bitfinex","BTCUSD",1758899476869,0.82391109,109210.0,109200.0,0.01515001]
["bitfinex","BTCUSD",1758899477095,0.82694109,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899477322,0.84951109,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899477540,0.64243901,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899477746,0.87027486,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899477956,0.87330486,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899478368,0.87330486,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899478574,1.16728486,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899479213,1.16732486,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899479419,1.15876682,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899480288,1.16394682,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899480496,1.18651682,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899481098,1.19508539,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899481344,1.21406107,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899482415,1.21405386,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899482638,1.31133318,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899483273,1.32846721,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899483756,1.23935574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899484007,1.33475574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899484213,0.94055574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899484455,1.33475574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899484664,0.94055574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899484890,1.33471574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899485318,0.94055574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899485530,1.33475574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899485738,0.94055574,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899486214,1.31754171,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899486433,0.94055719,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899486655,0.92342171,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899486869,1.19949171,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899487074,0.90085171,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899487290,1.18594386,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899487506,1.18594386,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899487953,1.18166766,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899488379,1.18166766,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899489997,1.18166766,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899490653,0.88282766,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899490856,1.18158766,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899491460,1.18158766,109210.0,109200.0,0.01509001]
["bitfinex","BTCUSD",1758899491684,0.88067766,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899491807,1.17923766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899492009,0.88067766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899492322,1.17919766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899492740,0.88067766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899493140,1.17911766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899494759,0.88067766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899494971,0.54067766,109210.0,109200.0,0.04136001]
["bitfinex","BTCUSD",1758899495188,0.81346341,109210.0,109200.0,0.03823001]
["bitfinex","BTCUSD",1758899495396,0.81649341,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899495623,1.17906341,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899496070,1.18549674,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899496303,1.19407555,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899498076,1.00260668,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899498279,1.18574009,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899500203,1.18574028,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899500610,1.27445175,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899500814,1.20289867,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899503592,1.01355823,109210.0,109200.0,0.01300001]
["bitfinex","BTCUSD",1758899503848,1.01355823,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758899504071,0.52315018,109200.0,109190.0,0.00044]
["bitfinex","BTCUSD",1758899504289,1.0007209,109200.0,109190.0,0.00044]
["bitfinex","BTCUSD",1758899504504,0.52318373,109180.0,109170.0,0.07190838]
["bitfinex","BTCUSD",1758899504704,0.52318373,109180.0,109170.0,0.07204808]
["bitfinex","BTCUSD",1758899504705,1.18126373,109180.0,109170.0,0.07204808]
["bitfinex","BTCUSD",1758899505138,1.20891373,109180.0,109170.0,0.07204808]
["bitfinex","BTCUSD",1758899505315,0.91083373,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899505519,1.23646833,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899505926,0.93838833,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899506433,1.23650833,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899507099,1.23650833,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899507529,1.24150833,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899507916,1.3302198,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899508167,0.94338833,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899508385,1.24150833,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899510679,1.2736473,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899511112,1.3690473,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899511325,1.36047691,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899511595,0.94135691,109180.0,109170.0,0.0045697]
["bitfinex","BTCUSD",1758899512085,1.22536612,109180.0,109170.0,0.0045697]
["bitfinex","BTCUSD",1758899512288,0.94438511,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899512530,1.24250511,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899512774,0.38787138,109180.0,109170.0,0.42410601]
["bitfinex","BTCUSD",1758899513032,0.38787138,109180.0,109170.0,1.03928955]
["bitfinex","BTCUSD",1758899513033,0.28148,109180.0,109170.0,1.03928955]
["bitfinex","BTCUSD",1758899513300,0.28148,109180.0,109170.0,1.06405981]
["bitfinex","BTCUSD",1758899513507,0.28148,109180.0,109170.0,1.06567143]
["bitfinex","BTCUSD",1758899513766,0.28148,109180.0,109170.0,1.13426117]
["bitfinex","BTCUSD",1758899513963,0.27648,109180.0,109170.0,1.13426117]
["bitfinex","BTCUSD",1758899514195,0.27748,109180.0,109170.0,1.14026117]
["bitfinex","BTCUSD",1758899514455,0.27748,109180.0,109170.0,0.81726117]
["bitfinex","BTCUSD",1758899515094,0.27748,109180.0,109170.0,0.80026117]
["bitfinex","BTCUSD",1758899515931,0.27648,109180.0,109170.0,0.79426117]
["bitfinex","BTCUSD",1758899516534,0.27748,109180.0,109170.0,0.80226117]
["bitfinex","BTCUSD",1758899516760,0.27748,109180.0,109170.0,0.83126117]
["bitfinex","BTCUSD",1758899517391,0.27748,109180.0,109170.0,0.80110927]
["bitfinex","BTCUSD",1758899517630,0.27748,109180.0,109170.0,0.83126117]
["bitfinex","BTCUSD",1758899521662,0.27748,109180.0,109170.0,0.80226117]
["bitfinex","BTCUSD",1758899522502,0.27748,109180.0,109170.0,1.18382117]
["bitfinex","BTCUSD",1758899523118,0.27748,109180.0,109170.0,0.40866117]
["bitfinex","BTCUSD",1758899523328,0.27748,109180.0,109170.0,1.08842117]
["bitfinex","BTCUSD",1758899523740,0.27748,109180.0,109170.0,1.18382117]
["bitfinex","BTCUSD",1758899524890,0.27748,109180.0,109170.0,1.52382117]
["bitfinex","BTCUSD",1758899525506,0.27748,109180.0,109170.0,1.42834117]
["bitfinex","BTCUSD",1758899525681,0.27748,109180.0,109170.0,1.52374117]
["bitfinex","BTCUSD",1758899526965,0.27748,109180.0,109170.0,0.74866117]
["bitfinex","BTCUSD",1758899527592,0.27748,109180.0,109170.0,0.71850927]
["bitfinex","BTCUSD",1758899527794,0.27748,109180.0,109170.0,0.64760927]
["bitfinex","BTCUSD",1758899528005,0.46066373,109180.0,109170.0,0.6539238]
["bitfinex","BTCUSD",1758899528223,0.46066373,109180.0,109170.0,0.0375397]
["bitfinex","BTCUSD",1758899528429,0.46066373,109180.0,109170.0,0.3355797]
["bitfinex","BTCUSD",1758899528650,0.46066373,109180.0,109170.0,0.54893211]
["bitfinex","BTCUSD",1758899528866,0.27748,109180.0,109170.0,0.51878021]
["bitfinex","BTCUSD",1758899529071,0.46066373,109180.0,109170.0,0.54893211]
["bitfinex","BTCUSD",1758899529296,0.27648,109180.0,109170.0,0.54093211]
["bitfinex","BTCUSD",1758899529502,0.45966373,109180.0,109170.0,0.54093211]
["bitfinex","BTCUSD",1758899529702,0.27648,109180.0,109170.0,0.54593211]
["bitfinex","BTCUSD",1758899529955,0.45966373,109180.0,109170.0,0.54593211]
["bitfinex","BTCUSD",1758899530372,0.45966373,109180.0,109170.0,0.24289211]
["bitfinex","BTCUSD",1758899530579,0.45966373,109180.0,109170.0,0.51193211]
["bitfinex","BTCUSD",1758899530783,0.27648,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899531124,0.45966373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899531387,0.45966373,109180.0,109170.0,0.53393211]
["bitfinex","BTCUSD",1758899531681,0.27648,109180.0,109170.0,0.53393211]
["bitfinex","BTCUSD",1758899533144,0.45966373,109180.0,109170.0,0.23589211]
["bitfinex","BTCUSD",1758899533359,0.45966373,109180.0,109170.0,0.0526916]
["bitfinex","BTCUSD",1758899533568,0.45966373,109180.0,109170.0,0.3507316]
["bitfinex","BTCUSD",1758899533990,0.45966373,109180.0,109170.0,0.53393211]
["bitfinex","BTCUSD",1758899535238,0.45966373,109180.0,109170.0,0.0526916]
["bitfinex","BTCUSD",1758899535450,0.45966373,109180.0,109170.0,0.3507316]
["bitfinex","BTCUSD",1758899535871,0.45966373,109180.0,109170.0,0.0526916]
["bitfinex","BTCUSD",1758899536090,0.45966373,109180.0,109170.0,0.0225397]
["bitfinex","BTCUSD",1758899537142,0.45966373,109180.0,109170.0,0.0175397]
["bitfinex","BTCUSD",1758899537624,0.45966373,109180.0,109170.0,0.0195397]
["bitfinex","BTCUSD",1758899538901,0.27648,109180.0,109170.0,0.18574021]
["bitfinex","BTCUSD",1758899539102,0.45966373,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899539298,0.45966373,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899539534,0.45966373,109180.0,109170.0,0.23221216]
["bitfinex","BTCUSD",1758899539730,0.45966373,109180.0,109170.0,0.21789211]
["bitfinex","BTCUSD",1758899540132,0.45966373,109180.0,109170.0,0.0346916]
["bitfinex","BTCUSD",1758899540736,0.45966373,109180.0,109170.0,0.53441216]
["bitfinex","BTCUSD",1758899540939,0.27648,109180.0,109170.0,0.51609211]
["bitfinex","BTCUSD",1758899542392,0.45966373,109180.0,109170.0,0.51609211]
["bitfinex","BTCUSD",1758899542821,0.45966373,109180.0,109170.0,0.21789211]
["bitfinex","BTCUSD",1758899543070,0.45966373,109180.0,109170.0,0.51609211]
["bitfinex","BTCUSD",1758899543511,0.27648,109180.0,109170.0,0.21789211]
["bitfinex","BTCUSD",1758899543730,0.27648,109180.0,109170.0,0.51605211]
["bitfinex","BTCUSD",1758899544790,0.45966373,109180.0,109170.0,0.0346916]
["bitfinex","BTCUSD",1758899545049,0.45966373,109180.0,109170.0,0.51597211]
["bitfinex","BTCUSD",1758899545759,0.45966373,109180.0,109170.0,0.21789211]
["bitfinex","BTCUSD",1758899545971,0.45966373,109180.0,109170.0,0.51597211]
["bitfinex","BTCUSD",1758899546321,0.45966373,109180.0,109170.0,0.21789211]
["bitfinex","BTCUSD",1758899546524,0.45966373,109180.0,109170.0,0.51597211]
["bitfinex","BTCUSD",1758899546957,0.45966373,109180.0,109170.0,0.78537211]
["bitfinex","BTCUSD",1758899547357,0.45966373,109180.0,109170.0,0.6021716]
["bitfinex","BTCUSD",1758899549763,0.45966373,109180.0,109170.0,0.3040916]
["bitfinex","BTCUSD",1758899549949,0.45966373,109180.0,109170.0,0.2739397]
["bitfinex","BTCUSD",1758899550272,1.09774373,109180.0,109170.0,0.2739397]
["bitfinex","BTCUSD",1758899550470,0.79966373,109180.0,109170.0,0.0045397]
["bitfinex","BTCUSD",1758899550692,1.09782373,109180.0,109170.0,0.0045397]
["bitfinex","BTCUSD",1758899551111,0.79966373,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899551327,1.09782373,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899552794,0.79966373,109180.0,109170.0,0.0005397]
["bitfinex","BTCUSD",1758899553001,1.09790373,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899554768,1.10735954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899555393,1.10719954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899555608,1.20259954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899555823,0.80911954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899556034,1.20259954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899557166,1.10719954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899557640,0.80911954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899557760,1.10719954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899558816,0.91775866,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899559022,1.16071954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899560464,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899560654,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899560911,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899561124,1.16099954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899562443,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899562658,1.16087954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899562839,0.85960954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899563075,1.15780954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899563303,1.16083954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899563917,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899567547,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899567769,1.16099954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899570801,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899571015,1.16083954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899571223,1.16079954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899572406,1.16091954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899572617,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899574316,0.86263954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899574496,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899575118,0.85960954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899575358,1.15772954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899575519,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899577766,1.15772954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899578194,1.16075954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899578619,0.85960954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899578835,1.15772954,109180.0,109170.0,0.0025397]
["bitfinex","BTCUSD",1758899579496,0.51960954,109180.0,109170.0,0.23421216]
["bitfinex","BTCUSD",1758899579725,0.51318373,109180.0,109170.0,0.21589211]
["bitfinex","BTCUSD",1758899581052,0.33,109180.0,109170.0,0.21589211]
["bitfinex","BTCUSD",1758899581291,0.51318373,109180.0,109170.0,0.21589211]
["bitfinex","BTCUSD",1758899581523,0.33,109180.0,109170.0,0.21589211]
["bitfinex","BTCUSD",1758899582216,0.33,109180.0,109170.0,0.30527758]
["bitfinex","BTCUSD",1758899582723,0.51318373,109180.0,109170.0,0.60139758]
["bitfinex","BTCUSD",1758899583233,0.331,109180.0,109170.0,0.60639758]
["bitfinex","BTCUSD",1758899583477,0.51418373,109180.0,109170.0,0.60639758]
["bitfinex","BTCUSD",1758899583930,0.51418373,109180.0,109170.0,0.51701211]
["bitfinex","BTCUSD",1758899584374,0.51418373,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899584863,0.51418373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899585105,0.51418373,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899585329,0.51741373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899585545,0.51741373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899585546,0.51418373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899585785,0.51714373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899586210,0.51418373,109180.0,109170.0,0.48829211]
["bitfinex","BTCUSD",1758899589731,0.53758373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899590213,0.53758373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899590385,0.54054373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899590929,0.51418373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899591335,0.51418373,109180.0,109170.0,0.48829211]
["bitfinex","BTCUSD",1758899591533,0.54054373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899591991,0.331,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899592153,0.30088404,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899592339,0.49418373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899592742,0.49418373,109180.0,109170.0,0.48829211]
["bitfinex","BTCUSD",1758899592957,0.52054373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899593372,0.52054373,109180.0,109170.0,0.6031716]
["bitfinex","BTCUSD",1758899593789,0.52054373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899593991,0.49418373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899594402,0.49418373,109180.0,109170.0,0.6031716]
["bitfinex","BTCUSD",1758899594607,0.52054373,109180.0,109170.0,0.78637211]
["bitfinex","BTCUSD",1758899595224,0.52054373,109180.0,109170.0,0.6031716]
["bitfinex","BTCUSD",1758899595487,0.52054373,109180.0,109170.0,0.6031316]
["bitfinex","BTCUSD",1758899595859,0.49418373,109180.0,109170.0,0.78633211]
["bitfinex","BTCUSD",1758899596164,0.52054373,109180.0,109170.0,0.3050916]
["bitfinex","BTCUSD",1758899596320,0.52054373,109180.0,109170.0,0.6031316]
["bitfinex","BTCUSD",1758899597321,0.52054373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899597524,0.51758373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899597924,0.52054373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899598397,0.52054373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899599026,0.49418373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899599889,0.49418373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899600086,0.49418373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899600498,0.49418373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899600906,0.52054373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899603085,0.52054373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899603351,0.49926373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899603543,0.49630373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899603745,0.49630373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899603922,0.51970373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899604138,0.51970373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899604139,0.49926373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899604347,0.52266373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899604558,0.52266373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899604804,0.52266373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899605277,0.33848,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899605514,0.52166373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899606235,0.52166373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899606449,0.52166373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899607070,0.52166373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899607479,0.49318373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899607919,0.49530373,109180.0,109170.0,0.51693211]
["bitfinex","BTCUSD",1758899608547,0.52166373,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899609204,0.54921172,109180.0,109170.0,0.3337316]
["bitfinex","BTCUSD",1758899609843,0.54921172,109180.0,109170.0,0.3336916]
["bitfinex","BTCUSD",1758899610469,0.54921172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899610676,0.52073172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899610923,0.52271172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899611328,0.54692172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899612159,0.52271172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899612337,0.52073172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899612534,0.34998787,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899612793,0.21073172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899613011,0.53073172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899614536,0.53271172,109180.0,109170.0,0.51689211]
["bitfinex","BTCUSD",1758899614778,0.34754799,109180.0,109170.0,0.60627758]
["bitfinex","BTCUSD",1758899614995,0.32,109180.0,109170.0,0.70167758]
["bitfinex","BTCUSD",1758899615235,0.32,109180.0,109170.0,0.30827758]
["bitfinex","BTCUSD",1758899615453,0.32198,109180.0,109170.0,0.70163758]
["bitfinex","BTCUSD",1758899615677,0.34927,109180.0,109170.0,0.30827758]
["bitfinex","BTCUSD",1758899615896,0.32,109180.0,109170.0,0.60623758]
["bitfinex","BTCUSD",1758899616122,0.32,109180.0,109170.0,0.70163758]
["bitfinex","BTCUSD",1758899618955,0.50516373,109180.0,109170.0,0.51685211]
["bitfinex","BTCUSD",1758899619394,0.32,109180.0,109170.0,0.51685211]
["bitfinex","BTCUSD",1758899620325,0.32198,109180.0,109170.0,0.51685211]
["bitfinex","BTCUSD",1758899620533,0.32506,109180.0,109170.0,0.51681211]
["bitfinex","BTCUSD",1758899620768,0.34619,109180.0,109170.0,0.51681211]
["bitfinex","BTCUSD",1758899620976,0.32198,109180.0,109170.0,0.51681211]
["bitfinex","BTCUSD",1758899621163,0.32,109180.0,109170.0,0.51681211]
["bitfinex","BTCUSD",1758899622209,0.50318373,109180.0,109170.0,0.51681211]
["bitfinex","BTCUSD",1758899622447,0.50824373,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899622666,0.50824373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899622871,0.53245373,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899623312,0.53245373,109180.0,109170.0,0.3336116]
["bitfinex","BTCUSD",1758899623533,0.56000173,109180.0,109170.0,0.3336116]
["bitfinex","BTCUSD",1758899623770,0.56000173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899624033,0.85792173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899624703,0.56000173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899625128,0.85792173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899626427,0.56000173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899626654,0.85792173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899627117,0.63651999,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899627329,0.87792173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899628737,0.87788173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899628959,0.58000173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899629177,0.87788173,109180.0,109170.0,0.02385975]
["bitfinex","BTCUSD",1758899629384,0.87788173,109180.0,109170.0,0.05401165]
["bitfinex","BTCUSD",1758899630460,0.55271173,109180.0,109170.0,0.05401165]
["bitfinex","BTCUSD",1758899630701,0.55579173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899630921,0.58000173,109180.0,109170.0,0.3335716]
["bitfinex","BTCUSD",1758899631334,0.58000173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899638078,0.87784173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899638738,0.87784173,109180.0,109170.0,0.05401165]
["bitfinex","BTCUSD",1758899638958,0.55073173,109180.0,109170.0,0.23721216]
["bitfinex","BTCUSD",1758899639148,0.55073173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899639422,0.55282173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899639640,0.55606173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899639865,0.55606173,109180.0,109170.0,0.3335316]
["bitfinex","BTCUSD",1758899639866,0.57987173,109180.0,109170.0,0.3335316]
["bitfinex","BTCUSD",1758899640282,0.57987173,109180.0,109170.0,0.51673211]
["bitfinex","BTCUSD",1758899640496,0.57987173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899640716,0.57987173,109180.0,109170.0,0.51673211]
["bitfinex","BTCUSD",1758899641816,0.57663173,109180.0,109170.0,0.51673211]
["bitfinex","BTCUSD",1758899642056,0.55282173,109180.0,109170.0,0.51673211]
["bitfinex","BTCUSD",1758899642315,0.55073173,109180.0,109170.0,0.51673211]
["bitfinex","BTCUSD",1758899642532,0.55282173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899642741,0.55282173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899642948,0.57663173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899643169,0.57987173,109180.0,109170.0,0.3334916]
["bitfinex","BTCUSD",1758899643646,0.57454173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899643860,0.55282173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899644211,0.57987173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899644630,0.55282173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899644840,0.57987173,109180.0,109170.0,0.21889211]
["bitfinex","BTCUSD",1758899645052,0.57987173,109180.0,109170.0,0.51669211]
["bitfinex","BTCUSD",1758899645480,0.57987173,109180.0,109170.0,0.3334916]
["bitfinex","BTCUSD",1758899646567,0.57987173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899646786,0.57987173,109180.0,109170.0,0.3334916]
["bitfinex","BTCUSD",1758899648135,0.57987173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899651286,0.87763173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899652343,0.57987173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899652851,0.87759173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899653267,0.87780173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899655397,0.58008173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899656011,0.87780173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899656413,0.58008173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899656649,0.87780173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899657430,0.58008173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899657638,0.85374173,109180.0,109170.0,0.05401165]
["bitfinex","BTCUSD",1758899657951,0.87759173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899658175,0.57991173,109180.0,109170.0,0.0356916]
["bitfinex","BTCUSD",1758899660312,0.57991173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899660516,0.87759173,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899662358,1.22402567,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899662550,1.232604,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899662756,1.36029864,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899663645,1.34516029,109180.0,109170.0,0.0055397]
["bitfinex","BTCUSD",1758899664731,0.18323408,109150.0,109140.0,0.10166028]
["bitfinex","BTCUSD",1758899664943,0.4853505,109150.0,109140.0,0.10166028]
["bitfinex","BTCUSD",1758899665178,0.4832805,109150.0,109140.0,0.10166028]
["bitfinex","BTCUSD",1758899665610,0.3276022,109150.0,109140.0,0.28491115]
["bitfinex","BTCUSD",1758899666438,0.51183628,109150.0,109140.0,0.29191115]
["bitfinex","BTCUSD",1758899666641,0.3286022,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899667063,0.51183628,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899667612,0.3286022,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899667794,0.51183628,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899668305,0.3286022,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899668515,0.51183628,109150.0,109140.0,0.22040277]
["bitfinex","BTCUSD",1758899668718,0.3286022,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899670325,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899670481,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899670676,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899671017,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899671262,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899671477,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899672062,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899673241,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899673454,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899673655,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899674080,0.34263156,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899674292,0.52586564,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899674675,0.51183628,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899675362,0.51183628,109150.0,109140.0,0.3065519]
["bitfinex","BTCUSD",1758899675565,0.54164628,109150.0,109140.0,0.6041119]
["bitfinex","BTCUSD",1758899675771,0.54164628,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899676962,0.53845628,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899677174,0.51382628,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899677423,0.3286022,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899677877,0.4842805,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899678518,0.4894605,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899678726,0.5140905,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899678948,0.5140905,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899679213,0.5140905,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899679399,0.52766486,109150.0,109140.0,0.78736277]
["bitfinex","BTCUSD",1758899679772,0.52248486,109150.0,109140.0,0.48980277]
["bitfinex","BTCUSD",1758899679971,0.52766486,109150.0,109140.0,0.78732277]
["bitfinex","BTCUSD",1758899680347,0.52766486,109150.0,109140.0,0.3065519]
["bitfinex","BTCUSD",1758899680565,0.52766486,109150.0,109140.0,0.0371519]
["bitfinex","BTCUSD",1758899680777,0.55522065,109150.0,109140.0,0.0371519]
["bitfinex","BTCUSD",1758899680996,0.55522065,109150.0,109140.0,0.3346719]
["bitfinex","BTCUSD",1758899681205,0.52541065,109150.0,109140.0,0.51792277]
["bitfinex","BTCUSD",1758899681581,0.53059065,109150.0,109140.0,0.51792277]
["bitfinex","BTCUSD",1758899681800,0.34217657,109150.0,109140.0,0.51792277]
["bitfinex","BTCUSD",1758899682672,0.16867757,109150.0,109140.0,0.51792277]
["bitfinex","BTCUSD",1758899682892,0.341,109150.0,109140.0,0.51792277]
["bitfinex","BTCUSD",1758899683783,0.341,109150.0,109140.0,1.2650493]
["bitfinex","BTCUSD",1758899685613,0.341,109150.0,109140.0,1.29364539]
["bitfinex","BTCUSD",1758899685826,0.15174403,109150.0,109140.0,1.29364539]
["bitfinex","BTCUSD",1758899685970,0.26156388,109180.0,109170.0,0.21335241]
["bitfinex","BTCUSD",1758899686169,0.55161044,109180.0,109170.0,0.51083241]
["bitfinex","BTCUSD",1758899686387,0.55360044,109180.0,109170.0,0.3275919]
["bitfinex","BTCUSD",1758899686825,0.55360044,109180.0,109170.0,0.51079241]
["bitfinex","BTCUSD",1758899687630,0.55360044,109180.0,109170.0,0.21335241]
["bitfinex","BTCUSD",1758899687834,0.55360044,109180.0,109170.0,0.51079241]
["bitfinex","BTCUSD",1758899688813,0.55360044,109180.0,109170.0,0.51179241]
["bitfinex","BTCUSD",1758899689137,0.55360044,109180.0,109170.0,0.21435241]
["bitfinex","BTCUSD",1758899689381,0.55360044,109180.0,109170.0,0.0311519]
["bitfinex","BTCUSD",1758899689516,0.55360044,109180.0,109170.0,0.3285519]
["bitfinex","BTCUSD",1758899689725,0.55360044,109180.0,109170.0,0.3275519]
["bitfinex","BTCUSD",1758899690168,0.55360044,109180.0,109170.0,0.3305519]
["bitfinex","BTCUSD",1758899690387,0.55360044,109180.0,109170.0,0.51375241]
["bitfinex","BTCUSD",1758899690645,0.55360044,109180.0,109170.0,0.21635241]
["bitfinex","BTCUSD",1758899690842,0.55360044,109180.0,109170.0,0.51375241]
["bitfinex","BTCUSD",1758899691264,0.52897044,109180.0,109170.0,0.51375241]
["bitfinex","BTCUSD",1758899691899,0.55360044,109180.0,109170.0,0.51375241]
["bitfinex","BTCUSD",1758899692360,0.55360044,109180.0,109170.0,0.3305119]
["bitfinex","BTCUSD",1758899693244,0.55360044,109180.0,109170.0,0.0331519]
["bitfinex","BTCUSD",1758899693469,0.55360044,109180.0,109170.0,0.3305119]
["bitfinex","BTCUSD",1758899694336,0.55360044,109180.0,109170.0,0.0331519]
["bitfinex","BTCUSD",1758899698419,0.85088044,109180.0,109170.0,0.0331519]
["bitfinex","BTCUSD",1758899698614,0.85088044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899698798,0.55360044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899699011,0.85084044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899699440,0.55360044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899699578,0.85084044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899701444,1.19084044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899701709,1.19939864,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1758899701942,0.18321729,109160.0,109150.0,0.2789519]
["bitfinex","BTCUSD",1758899702208,0.50321729,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899702430,0.50529729,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899702648,0.53107729,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899702873,0.55863107,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899703561,0.55863107,109160.0,109150.0,0.0341519]
["bitfinex","BTCUSD",1758899705587,0.55863107,109160.0,109150.0,0.21738598]
["bitfinex","BTCUSD",1758899705994,0.55863107,109160.0,109150.0,0.0341519]
["bitfinex","BTCUSD",1758899706211,0.55863107,109160.0,109150.0,0.21738598]
["bitfinex","BTCUSD",1758899706424,0.55863107,109160.0,109150.0,0.0341519]
["bitfinex","BTCUSD",1758899707268,0.55863107,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1758899708552,0.18325087,109140.0,109130.0,0.5238319]
["bitfinex","BTCUSD",1758899708777,0.18326766,109130.0,109120.0,0.07150838]
["bitfinex","BTCUSD",1758899708996,0.57145766,109130.0,109120.0,0.36862838]
["bitfinex","BTCUSD",1758899709424,0.59901778,109130.0,109120.0,0.58206473]
["bitfinex","BTCUSD",1758899709704,0.59581778,109130.0,109120.0,0.58206473]
["bitfinex","BTCUSD",1758899709894,0.59581778,109130.0,109120.0,0.5821929]
["bitfinex","BTCUSD",1758899710113,0.59901778,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899710319,0.61180983,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899710742,0.60860983,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899711169,0.61180983,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899711376,0.40035217,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899711588,0.58361983,109130.0,109120.0,0.51068452]
["bitfinex","BTCUSD",1758899711795,0.58361983,109130.0,109120.0,0.32740007]
["bitfinex","BTCUSD",1758899712061,0.58889983,109130.0,109120.0,0.03028007]
["bitfinex","BTCUSD",1758899712290,0.61180983,109130.0,109120.0,0.03428007]
["bitfinex","BTCUSD",1758899712725,0.90892983,109130.0,109120.0,0.03428007]
["bitfinex","BTCUSD",1758899712938,0.90892983,109130.0,109120.0,0.03028007]
["bitfinex","BTCUSD",1758899713147,0.90892983,109130.0,109120.0,0.03328007]
["bitfinex","BTCUSD",1758899713999,0.61180983,109130.0,109120.0,0.03328007]
["bitfinex","BTCUSD",1758899714990,0.90888983,109130.0,109120.0,0.03328007]
["bitfinex","BTCUSD",1758899715215,0.61180983,109130.0,109120.0,0.03328007]
["bitfinex","BTCUSD",1758899716518,0.61180983,109130.0,109120.0,0.00312817]
["bitfinex","BTCUSD",1758899718721,0.90888983,109130.0,109120.0,0.00312817]
["bitfinex","BTCUSD",1758899719352,0.90888983,109130.0,109120.0,0.00012817]
["bitfinex","BTCUSD",1758899719862,0.61180983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899720106,0.58361983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899720310,0.88593983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899720521,0.90884983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899720754,0.88065983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899721211,0.88273983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899721428,0.90884983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899722509,0.60860983,109130.0,109120.0,0.18441262]
["bitfinex","BTCUSD",1758899722761,0.61180983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899724094,0.60860983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899724317,0.90564983,109130.0,109120.0,0.00112817]
["bitfinex","BTCUSD",1758899724529,0.90884983,109130.0,109120.0,0.18441262]
["bitfinex","BTCUSD",1758899724782,0.60860983,109130.0,109120.0,0.18441262]
["bitfinex","BTCUSD",1758899724989,0.88273983,109130.0,109120.0,0.18441262]
["bitfinex","BTCUSD",1758899725246,0.58361983,109130.0,109120.0,0.21456452]
["bitfinex","BTCUSD",1758899725689,0.40035217,109130.0,109120.0,0.21456452]
["bitfinex","BTCUSD",1758899726139,0.38756012,109130.0,109120.0,0.55456452]
["bitfinex","BTCUSD",1758899726354,0.36,109130.0,109120.0,0.55456452]
["bitfinex","BTCUSD",1758899726600,0.36,109130.0,109120.0,0.73938999]
["bitfinex","BTCUSD",1758899726825,0.36,109130.0,109120.0,1.0928517]
["bitfinex","BTCUSD",1758899727068,0.36,109130.0,109120.0,1.0918517]
["bitfinex","BTCUSD",1758899727307,0.36,109130.0,109120.0,0.75113707]
["bitfinex","BTCUSD",1758899727518,0.361,109130.0,109120.0,1.11059878]
["bitfinex","BTCUSD",1758899727737,0.30615918,109180.0,109160.0,0.18320281]
["bitfinex","BTCUSD",1758899727956,0.26184147,109170.0,109160.0,0.0301519]
["bitfinex","BTCUSD",1758899728179,0.18322163,109160.0,109150.0,0.3271519]
["bitfinex","BTCUSD",1758899728400,0.51141163,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899729277,0.51141163,109160.0,109150.0,0.0291519]
["bitfinex","BTCUSD",1758899729666,0.52435042,109160.0,109150.0,0.0291519]
["bitfinex","BTCUSD",1758899730111,0.52435042,109160.0,109150.0,0.21238598]
["bitfinex","BTCUSD",1758899730352,0.52435042,109160.0,109150.0,0.21438598]
["bitfinex","BTCUSD",1758899730778,0.31293879,109160.0,109150.0,0.21438598]
["bitfinex","BTCUSD",1758899731008,0.49824608,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758899731224,0.52413608,109160.0,109150.0,0.0321519]
["bitfinex","BTCUSD",1758899732543,0.52413608,109160.0,109150.0,0.21538598]
["bitfinex","BTCUSD",1758899734130,0.31502879,109160.0,109150.0,0.21538598]
["bitfinex","BTCUSD",1758899734347,0.49615608,109160.0,109150.0,0.21538598]
["bitfinex","BTCUSD",1758899734566,0.31293879,109160.0,109150.0,0.21538598]
["bitfinex","BTCUSD",1758899736006,0.3,109160.0,109150.0,0.21538598]
["bitfinex","BTCUSD",1758899736851,0.3,109160.0,109150.0,0.30477145]
["bitfinex","BTCUSD",1758899737467,0.3,109160.0,109150.0,0.60165145]
["bitfinex","BTCUSD",1758899737672,0.3,109160.0,109150.0,0.69709145]
["bitfinex","BTCUSD",1758899738696,0.3,109160.0,109150.0,0.30477145]
["bitfinex","BTCUSD",1758899739347,0.3,109160.0,109150.0,0.69705145]
["bitfinex","BTCUSD",1758899739793,0.3,109160.0,109150.0,0.30477145]
["bitfinex","BTCUSD",1758899740033,0.3,109160.0,109150.0,1.03705145]
["bitfinex","BTCUSD",1758899740209,0.3,109160.0,109150.0,1.48707316]
["bitfinex","BTCUSD",1758899740485,0.3,109160.0,109150.0,1.38851316]
["bitfinex","BTCUSD",1758899740914,0.3,109160.0,109150.0,1.47123812]
["bitfinex","BTCUSD",1758899741140,0.3,109160.0,109150.0,1.37575812]
["bitfinex","BTCUSD",1758899741364,0.00301,109200.0,109150.0,1.85295812]
["bitfinex","BTCUSD",1758899741579,0.23656663,109210.0,109200.0,0.21330208]
["bitfinex","BTCUSD",1758899741809,0.53213537,109210.0,109200.0,0.51010208]
["bitfinex","BTCUSD",1758899742027,0.53422537,109210.0,109200.0,0.21230208]
["bitfinex","BTCUSD",1758899742237,0.53422537,109210.0,109200.0,0.3269519]
["bitfinex","BTCUSD",1758899742690,0.53422537,109210.0,109200.0,0.0301519]
["bitfinex","BTCUSD",1758899742916,0.53422537,109210.0,109200.0,0.3269519]
["bitfinex","BTCUSD",1758899743132,0.88711468,109210.0,109200.0,0.0301519]
["bitfinex","BTCUSD",1758899743373,0.88711468,109210.0,109200.0,0.2385119]
["bitfinex","BTCUSD",1758899743589,0.88711468,109210.0,109200.0,0.0321519]
["bitfinex","BTCUSD",1758899743783,0.89565011,109210.0,109200.0,0.0321519]
["bitfinex","BTCUSD",1758899744429,1.19241011,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899746611,1.30300785,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899746872,1.33908081,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899747783,1.67908081,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899748002,1.68547749,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899748266,1.70253489,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758899749618,0.53114695,109190.0,109180.0,0.0301519]
["bitfinex","BTCUSD",1758899750082,0.18319877,109180.0,109170.0,0.0301519]
["bitfinex","BTCUSD",1758899750281,0.18320051,109170.0,109160.0,0.18321601]
["bitfinex","BTCUSD",1758899750502,0.98032299,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899750756,0.53118051,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899750959,0.52817051,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899751173,0.53118051,109170.0,109160.0,0.0301519]
["bitfinex","BTCUSD",1758899751396,0.53118051,109170.0,109160.0,0.3268319]
["bitfinex","BTCUSD",1758899751619,1.00320299,109170.0,109160.0,0.3268319]
["bitfinex","BTCUSD",1758899752066,0.53118051,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899752511,0.53118051,109170.0,109160.0,0.0301519]
["bitfinex","BTCUSD",1758899752734,1.00320299,109170.0,109160.0,0.3268319]
["bitfinex","BTCUSD",1758899754093,1.00420299,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1758899754526,0.18321729,109160.0,109150.0,0.2032319]
["bitfinex","BTCUSD",1758899754803,0.52119729,109160.0,109150.0,0.38646598]
["bitfinex","BTCUSD",1758899754968,0.52119729,109160.0,109150.0,0.0301519]
["bitfinex","BTCUSD",1758899755179,0.99321977,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899755386,1.00551066,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899756189,0.79248464,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899756387,0.97570193,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899757014,0.50367945,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899757223,0.50367945,109160.0,109150.0,0.51006598]
["bitfinex","BTCUSD",1758899757445,0.50367945,109160.0,109150.0,0.3268319]
["bitfinex","BTCUSD",1758899758013,0.50367945,109160.0,109150.0,0.3318319]
["bitfinex","BTCUSD",1758899758633,0.97570193,109160.0,109150.0,0.3318319]
["bitfinex","BTCUSD",1758899759493,0.97570193,109160.0,109150.0,0.005]
["bitfinex","BTCUSD",1758899759711,0.97570193,109160.0,109150.0,0.30168]
["bitfinex","BTCUSD",1758899760320,0.50367945,109160.0,109150.0,0.48491408]
["bitfinex","BTCUSD",1758899760559,0.50367945,109160.0,109150.0,0.47991408]
["bitfinex","BTCUSD",1758899760697,0.47569945,109160.0,109150.0,0.47991408]
["bitfinex","BTCUSD",1758899760916,0.29248216,109160.0,109150.0,0.51306598]
["bitfinex","BTCUSD",1758899761161,0.47569945,109160.0,109150.0,0.51306598]
["bitfinex","BTCUSD",1758899761371,0.29248216,109160.0,109150.0,0.51306598]
["bitfinex","BTCUSD",1758899761573,0.28019127,109160.0,109150.0,0.51306598]
["bitfinex","BTCUSD",1758899762000,0.11237783,109160.0,109150.0,0.51306598]
["bitfinex","BTCUSD",1758899762254,0.1955943,109170.0,109160.0,0.21336919]
["bitfinex","BTCUSD",1758899762423,0.32239379,109170.0,109160.0,0.21336919]
["bitfinex","BTCUSD",1758899762661,0.31,109170.0,109160.0,0.21336919]
["bitfinex","BTCUSD",1758899763067,0.31,109170.0,109160.0,0.27861729]
["bitfinex","BTCUSD",1758899763294,0.31496,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899763459,0.31198,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899763878,0.32206694,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899764435,0.32206694,109170.0,109160.0,0.51104919]
["bitfinex","BTCUSD",1758899764858,0.31,109170.0,109160.0,0.21336919]
["bitfinex","BTCUSD",1758899765064,0.31,109170.0,109160.0,0.51004919]
["bitfinex","BTCUSD",1758899765277,0.31,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899765495,0.49535051,109170.0,109160.0,0.21736919]
["bitfinex","BTCUSD",1758899765917,0.52185051,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899766123,0.53429919,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899766340,0.53429919,109170.0,109160.0,0.21736919]
["bitfinex","BTCUSD",1758899766643,0.34573868,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899766887,0.32459868,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899767345,0.31,109170.0,109160.0,0.51404919]
["bitfinex","BTCUSD",1758899767780,0.31,109170.0,109160.0,0.60343466]
["bitfinex","BTCUSD",1758899768710,0.31,109170.0,109160.0,0.87283466]
["bitfinex","BTCUSD",1758899768925,0.31,109170.0,109160.0,0.8847687]
["bitfinex","BTCUSD",1758899769159,0.31,109170.0,109160.0,0.9557687]
["bitfinex","BTCUSD",1758899769403,0.31,109170.0,109160.0,1.30828973]
["bitfinex","BTCUSD",1758899769601,0.08112447,109170.0,109160.0,1.30828973]
["bitfinex","BTCUSD",1758899769824,0.0091575,109200.0,109170.0,0.00916002]
["bitfinex","BTCUSD",1758899770081,0.30869599,109200.0,109190.0,0.21331885]
["bitfinex","BTCUSD",1758899770758,0.30869599,109200.0,109190.0,0.30270432]
["bitfinex","BTCUSD",1758899770972,0.30012803,109200.0,109190.0,0.30270432]
["bitfinex","BTCUSD",1758899771204,0.30012803,109200.0,109190.0,0.69474432]
["bitfinex","BTCUSD",1758899771420,0.30227803,109200.0,109190.0,0.59934432]
["bitfinex","BTCUSD",1758899771648,0.30227803,109200.0,109190.0,0.69474432]
["bitfinex","BTCUSD",1758899771831,0.30012803,109200.0,109190.0,0.30270432]
["bitfinex","BTCUSD",1758899772264,0.30012803,109200.0,109190.0,0.60234432]
["bitfinex","BTCUSD",1758899772515,0.30012803,109200.0,109190.0,0.69774432]
["bitfinex","BTCUSD",1758899772743,0.30012803,109200.0,109190.0,0.30570432]
["bitfinex","BTCUSD",1758899772957,0.30012803,109200.0,109190.0,0.69774432]
["bitfinex","BTCUSD",1758899773837,0.30012803,109200.0,109190.0,0.30570432]
["bitfinex","BTCUSD",1758899774008,0.30012803,109200.0,109190.0,0.60234432]
["bitfinex","BTCUSD",1758899774221,0.30012803,109200.0,109190.0,0.69774432]
["bitfinex","BTCUSD",1758899774765,0.30227803,109200.0,109190.0,0.69774432]
["bitfinex","BTCUSD",1758899775052,0.30012803,109200.0,109190.0,0.69774432]
["bitfinex","BTCUSD",1758899776339,0.30012803,109200.0,109190.0,0.96714432]
["bitfinex","BTCUSD",1758899776990,0.30012803,109200.0,109190.0,1.03774432]
["bitfinex","BTCUSD",1758899777443,0.30012803,109200.0,109190.0,0.94230432]
["bitfinex","BTCUSD",1758899778078,0.30012803,109200.0,109190.0,1.03770432]
["bitfinex","BTCUSD",1758899779522,0.30012803,109200.0,109190.0,1.04963917]
["bitfinex","BTCUSD",1758899779944,0.30012803,109200.0,109190.0,0.65763917]
["bitfinex","BTCUSD",1758899780161,0.30227803,109200.0,109190.0,0.94230432]
["bitfinex","BTCUSD",1758899780360,0.30227803,109200.0,109190.0,1.03770432]
["bitfinex","BTCUSD",1758899780562,0.30227803,109200.0,109190.0,0.64570432]
["bitfinex","BTCUSD",1758899780764,0.30012803,109200.0,109190.0,1.03770432]
["bitfinex","BTCUSD",1758899781149,0.30012803,109200.0,109190.0,0.95468044]
["bitfinex","BTCUSD",1758899781564,0.30012803,109200.0,109190.0,1.05008044]
["bitfinex","BTCUSD",1758899782268,0.30012803,109200.0,109190.0,1.31944044]
["bitfinex","BTCUSD",1758899784135,0.30012803,109200.0,109190.0,1.31644044]
["bitfinex","BTCUSD",1758899784388,0.30012803,109200.0,109190.0,1.32044044]
["bitfinex","BTCUSD",1758899784978,0.30012803,109200.0,109190.0,1.31644044]
["bitfinex","BTCUSD",1758899785190,0.12114502,109200.0,109190.0,1.31644044]
["bitfinex","BTCUSD",1758899785398,0.12114502,109200.0,109190.0,1.32144044]
["bitfinex","BTCUSD",1758899785616,0.0265,109220.0,109210.0,0.21328531]
["bitfinex","BTCUSD",1758899785837,0.0265,109220.0,109210.0,0.59923078]
["bitfinex","BTCUSD",1758899785838,0.35004655,109220.0,109210.0,0.59923078]
["bitfinex","BTCUSD",1758899786041,0.35004655,109220.0,109210.0,0.30267078]
["bitfinex","BTCUSD",1758899786243,0.35004655,109220.0,109210.0,0.69463078]
["bitfinex","BTCUSD",1758899786244,0.37869655,109220.0,109210.0,0.69463078]
["bitfinex","BTCUSD",1758899786647,0.35004655,109220.0,109210.0,0.30267078]
["bitfinex","BTCUSD",1758899786847,0.35219655,109220.0,109210.0,0.30267078]
["bitfinex","BTCUSD",1758899787052,0.37869655,109220.0,109210.0,0.96403078]
["bitfinex","BTCUSD",1758899787620,0.56181319,109220.0,109210.0,0.57407078]
["bitfinex","BTCUSD",1758899787789,0.37869655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899788222,0.35540655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899788446,0.35219655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899788660,0.35219655,109220.0,109210.0,0.57407078]
["bitfinex","BTCUSD",1758899788866,0.35540655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899789069,0.35219655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899790152,0.37918655,109220.0,109210.0,0.96599078]
["bitfinex","BTCUSD",1758899790367,0.37918655,109220.0,109210.0,0.96595078]
["bitfinex","BTCUSD",1758899790735,0.37918655,109220.0,109210.0,0.57407078]
["bitfinex","BTCUSD",1758899790957,0.37918655,109220.0,109210.0,0.96595078]
["bitfinex","BTCUSD",1758899791367,0.37616655,109220.0,109210.0,0.96595078]
["bitfinex","BTCUSD",1758899791581,0.35004655,109220.0,109210.0,0.96595078]
["bitfinex","BTCUSD",1758899792442,0.35004655,109220.0,109210.0,0.69655078]
["bitfinex","BTCUSD",1758899792863,0.35004655,109220.0,109210.0,0.60119078]
["bitfinex","BTCUSD",1758899793072,0.35004655,109220.0,109210.0,0.30467078]
["bitfinex","BTCUSD",1758899793291,0.35004655,109220.0,109210.0,0.69655078]
["bitfinex","BTCUSD",1758899793503,0.35004655,109220.0,109210.0,1.03655078]
["bitfinex","BTCUSD",1758899793954,0.35004655,109220.0,109210.0,1.10429725]
["bitfinex","BTCUSD",1758899794589,0.35004655,109220.0,109210.0,0.76041725]
["bitfinex","BTCUSD",1758899794793,0.35004655,109220.0,109210.0,1.53385725]
["bitfinex","BTCUSD",1758899795009,0.35004655,109220.0,109210.0,0.76541725]
["bitfinex","BTCUSD",1758899795231,0.35004655,109220.0,109210.0,1.53885725]
["bitfinex","BTCUSD",1758899795444,0.35004655,109220.0,109210.0,1.53385725]
["bitfinex","BTCUSD",1758899795651,0.35004655,109220.0,109210.0,1.43841725]
["bitfinex","BTCUSD",1758899795840,0.35004655,109220.0,109210.0,1.54077725]
["bitfinex","BTCUSD",1758899796086,0.35004655,109220.0,109210.0,0.76741725]
["bitfinex","BTCUSD",1758899796750,0.35004655,109220.0,109210.0,1.54077725]
["bitfinex","BTCUSD",1758899797662,0.35004655,109220.0,109210.0,1.87150556]
["bitfinex","BTCUSD",1758899798104,0.35004655,109220.0,109210.0,1.54077725]
["bitfinex","BTCUSD",1758899798541,0.35004655,109220.0,109210.0,1.87150556]
["bitfinex","BTCUSD",1758899798749,0.35004655,109220.0,109210.0,1.92150556]
["bitfinex","BTCUSD",1758899799013,0.35004655,109220.0,109210.0,1.59077725]
["bitfinex","BTCUSD",1758899799204,0.02699,109250.0,109240.0,0.21323501]
["bitfinex","BTCUSD",1758899799438,0.35046552,109250.0,109240.0,0.69446048]
["bitfinex","BTCUSD",1758899799660,0.35046552,109250.0,109240.0,0.59910048]
["bitfinex","BTCUSD",1758899799901,0.35046552,109250.0,109240.0,0.69446048]
["bitfinex","BTCUSD",1758899800121,0.35241552,109250.0,109240.0,0.69446048]
["bitfinex","BTCUSD",1758899800378,0.35241552,109250.0,109240.0,0.69442048]
["bitfinex","BTCUSD",1758899800602,0.37940552,109250.0,109240.0,0.69442048]
["bitfinex","BTCUSD",1758899801025,0.37940552,109250.0,109240.0,0.59906048]
["bitfinex","BTCUSD",1758899801298,0.37940552,109250.0,109240.0,0.69642048]
["bitfinex","BTCUSD",1758899801927,0.37940552,109250.0,109240.0,0.30462048]
["bitfinex","BTCUSD",1758899802152,0.37638552,109250.0,109240.0,0.70690041]
["bitfinex","BTCUSD",1758899802369,0.37940552,109250.0,109240.0,0.70690041]
["bitfinex","BTCUSD",1758899802585,0.37940552,109250.0,109240.0,0.70990041]
["bitfinex","BTCUSD",1758899803778,0.37638552,109250.0,109240.0,0.70990041]
["bitfinex","BTCUSD",1758899804005,0.35543552,109250.0,109240.0,0.70990041]
["bitfinex","BTCUSD",1758899804234,0.37940552,109250.0,109240.0,0.70990041]
["bitfinex","BTCUSD",1758899804453,0.37940552,109250.0,109240.0,0.77916145]
["bitfinex","BTCUSD",1758899804675,0.69661824,109250.0,109240.0,0.38736145]
["bitfinex","BTCUSD",1758899804910,0.69359824,109250.0,109240.0,0.77912145]
["bitfinex","BTCUSD",1758899805134,0.66767824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899805390,0.66962824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899805833,0.69661824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899805970,0.35241552,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899806192,0.69661824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899806601,0.66767824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899807169,0.37638552,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899807407,0.35046552,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899807982,0.35241552,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899808615,0.37940552,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899808983,0.69661824,109250.0,109240.0,1.11912145]
["bitfinex","BTCUSD",1758899809629,0.69661824,109250.0,109240.0,0.72736145]
["bitfinex","BTCUSD",1758899810423,0.69661824,109250.0,109240.0,1.10656152]
["bitfinex","BTCUSD",1758899810653,0.69661824,109250.0,109240.0,0.71488152]
["bitfinex","BTCUSD",1758899810859,0.69661824,109250.0,109240.0,1.10656152]
["bitfinex","BTCUSD",1758899811295,0.37940552,109250.0,109240.0,1.10656152]
["bitfinex","BTCUSD",1758899811501,0.69661824,109250.0,109240.0,1.10656152]
["bitfinex","BTCUSD",1758899811761,0.69661824,109250.0,109240.0,0.71488152]
["bitfinex","BTCUSD",1758899811982,0.69661824,109250.0,109240.0,1.10656152]
["bitfinex","BTCUSD",1758899812202,0.69661824,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899812392,0.35046552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899813199,0.35543552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899813421,0.35241552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899813901,0.69661824,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899814103,0.69661824,109250.0,109240.0,0.72642385]
["bitfinex","BTCUSD",1758899814320,0.69359824,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899814539,0.35046552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899814961,0.35241552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899815178,0.35543552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899815383,0.35241552,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899815570,0.12972564,109250.0,109240.0,1.11810385]
["bitfinex","BTCUSD",1758899815800,0.34440272,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758899816048,0.70504416,109260.0,109250.0,0.27245183]
["bitfinex","BTCUSD",1758899816509,0.70504416,109260.0,109250.0,0.66409183]
["bitfinex","BTCUSD",1758899816720,0.70504416,109260.0,109250.0,0.27245183]
["bitfinex","BTCUSD",1758899816933,1.02225688,109260.0,109250.0,0.66409183]
["bitfinex","BTCUSD",1758899817384,0.69649229,109260.0,109250.0,0.54185183]
["bitfinex","BTCUSD",1758899817611,0.69649229,109260.0,109250.0,0.83817183]
["bitfinex","BTCUSD",1758899817826,0.37927957,109260.0,109250.0,0.93349183]
["bitfinex","BTCUSD",1758899818080,0.69649229,109260.0,109250.0,0.93349183]
["bitfinex","BTCUSD",1758899819139,0.69649229,109260.0,109250.0,0.93549183]
["bitfinex","BTCUSD",1758899820432,0.69649229,109260.0,109250.0,0.93545183]
["bitfinex","BTCUSD",1758899822267,0.70291807,109260.0,109250.0,0.93545183]
["bitfinex","BTCUSD",1758899822811,0.38570535,109260.0,109250.0,0.93545183]
["bitfinex","BTCUSD",1758899823220,0.69649229,109260.0,109250.0,0.93545183]
["bitfinex","BTCUSD",1758899823649,0.35033957,109260.0,109250.0,0.96560373]
["bitfinex","BTCUSD",1758899823869,0.35033957,109260.0,109250.0,1.03620373]
["bitfinex","BTCUSD",1758899824376,0.35033957,109260.0,109250.0,1.35341645]
["bitfinex","BTCUSD",1758899824812,0.35033957,109260.0,109250.0,1.40341645]
["bitfinex","BTCUSD",1758899825030,0.0273,109290.0,109280.0,0.213168]
["bitfinex","BTCUSD",1758899825254,0.03587073,109290.0,109280.0,0.69415347]
["bitfinex","BTCUSD",1758899825477,0.3002,109290.0,109280.0,1.03415347]
["bitfinex","BTCUSD",1758899826546,0.30233,109290.0,109280.0,0.64255347]
["bitfinex","BTCUSD",1758899826757,0.64636272,109290.0,109280.0,1.03411347]
["bitfinex","BTCUSD",1758899826963,0.64315272,109290.0,109280.0,0.64255347]
["bitfinex","BTCUSD",1758899827191,0.32594,109290.0,109280.0,1.04885104]
["bitfinex","BTCUSD",1758899827393,0.30233,109290.0,109280.0,1.04885104]
["bitfinex","BTCUSD",1758899827582,0.3002,109290.0,109280.0,1.04885104]
["bitfinex","BTCUSD",1758899827746,0.3002,109290.0,109280.0,0.95353104]
["bitfinex","BTCUSD",1758899827942,0.3002,109290.0,109280.0,0.65729104]
["bitfinex","BTCUSD",1758899828161,0.32915,109290.0,109280.0,1.03711347]
["bitfinex","BTCUSD",1758899830409,1.14657479,109290.0,109280.0,0.71454175]
["bitfinex","BTCUSD",1758899830613,0.64636272,109290.0,109280.0,0.71454175]
["bitfinex","BTCUSD",1758899830875,0.96357544,109290.0,109280.0,1.10606175]
["bitfinex","BTCUSD",1758899831058,0.32915,109290.0,109280.0,1.10606175]
["bitfinex","BTCUSD",1758899831307,0.64636272,109290.0,109280.0,1.10606175]
["bitfinex","BTCUSD",1758899831516,0.64636272,109290.0,109280.0,1.01070175]
["bitfinex","BTCUSD",1758899831730,0.64636272,109290.0,109280.0,1.10602175]
["bitfinex","BTCUSD",1758899831939,0.82936207,109290.0,109280.0,0.71454175]
["bitfinex","BTCUSD",1758899832188,0.96357544,109290.0,109280.0,1.37542175]
["bitfinex","BTCUSD",1758899832399,0.64636272,109290.0,109280.0,1.37542175]
["bitfinex","BTCUSD",1758899832828,0.64636272,109290.0,109280.0,1.30643347]
["bitfinex","BTCUSD",1758899833897,0.3002,109290.0,109280.0,1.30643347]
["bitfinex","BTCUSD",1758899834142,0.61741272,109290.0,109280.0,1.30643347]
["bitfinex","BTCUSD",1758899834357,0.61741272,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899834575,0.61954272,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899834792,0.64636272,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899835010,0.64636272,109290.0,109280.0,0.64555347]
["bitfinex","BTCUSD",1758899835231,0.64636272,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899835450,0.96357544,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899835653,0.64636272,109290.0,109280.0,1.03703347]
["bitfinex","BTCUSD",1758899836492,0.64636272,109290.0,109280.0,1.10474342]
["bitfinex","BTCUSD",1758899836724,0.64636272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899837604,0.64636272,109290.0,109280.0,0.71326342]
["bitfinex","BTCUSD",1758899837605,0.64636272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899837809,0.64636272,109290.0,109280.0,0.71326342]
["bitfinex","BTCUSD",1758899838039,0.64636272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899838986,0.96357544,109290.0,109280.0,0.71326342]
["bitfinex","BTCUSD",1758899839200,0.44058208,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899839414,0.02895,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899839617,0.64616272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899840478,0.64295272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899841524,0.62255272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899841733,0.61934272,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899842198,0.30213,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899842973,0.32895,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899843491,0.32574,109290.0,109280.0,1.10470342]
["bitfinex","BTCUSD",1758899843709,0.3,109290.0,109280.0,1.4569088]
["bitfinex","BTCUSD",1758899843956,0.3,109290.0,109280.0,1.5069088]
["bitfinex","BTCUSD",1758899844187,1e-08,109290.0,109280.0,1.5569088]
["bitfinex","BTCUSD",1758899844404,0.0002,109300.0,109280.0,1.5569088]
["bitfinex","BTCUSD",1758899844405,0.0002,109300.0,109290.0,0.21315125]
["bitfinex","BTCUSD",1758899844615,0.36033955,109300.0,109290.0,0.35253672]
["bitfinex","BTCUSD",1758899846562,0.36033955,109300.0,109290.0,0.35753672]
["bitfinex","BTCUSD",1758899847184,0.36033955,109300.0,109290.0,0.35253672]
["bitfinex","BTCUSD",1758899848128,0.36033955,109300.0,109290.0,1.03977672]
["bitfinex","BTCUSD",1758899848336,0.36246955,109300.0,109290.0,0.30253672]
["bitfinex","BTCUSD",1758899848537,0.38394955,109300.0,109290.0,1.08505672]
["bitfinex","BTCUSD",1758899848683,0.36246955,109300.0,109290.0,1.09205672]
["bitfinex","BTCUSD",1758899849093,0.36033955,109300.0,109290.0,1.09205672]
["bitfinex","BTCUSD",1758899849299,0.36033955,109300.0,109290.0,1.08505672]
["bitfinex","BTCUSD",1758899849687,0.36033955,109300.0,109290.0,0.30753672]
["bitfinex","BTCUSD",1758899849893,0.36033955,109300.0,109290.0,1.26381672]
["bitfinex","BTCUSD",1758899850107,0.36033955,109300.0,109290.0,1.35905672]
["bitfinex","BTCUSD",1758899850377,0.36033955,109300.0,109290.0,0.88257672]
["bitfinex","BTCUSD",1758899850561,0.36033955,109300.0,109290.0,1.35905672]
["bitfinex","BTCUSD",1758899851484,0.36033955,109300.0,109290.0,1.40905672]
["bitfinex","BTCUSD",1758899851695,1e-08,109300.0,109290.0,1.40905672]
["bitfinex","BTCUSD",1758899851899,0.0002,109310.0,109300.0,0.55313451]
["bitfinex","BTCUSD",1758899852109,0.3202,109310.0,109300.0,0.64251998]
["bitfinex","BTCUSD",1758899852715,0.00303,109390.0,109380.0,0.19199121]
["bitfinex","BTCUSD",1758899852924,0.05416519,109390.0,109380.0,0.52866311]
["bitfinex","BTCUSD",1758899853126,0.33312266,109390.0,109380.0,0.52866311]
["bitfinex","BTCUSD",1758899853547,0.30561564,109390.0,109380.0,0.5456496]
["bitfinex","BTCUSD",1758899854052,0.30561564,109390.0,109380.0,0.63503507]
["bitfinex","BTCUSD",1758899854735,0.33055564,109390.0,109380.0,0.35365839]
["bitfinex","BTCUSD",1758899855118,0.33055564,109390.0,109380.0,0.53650717]
["bitfinex","BTCUSD",1758899855325,0.33055564,109390.0,109380.0,0.5449803]
["bitfinex","BTCUSD",1758899855963,0.33055564,109390.0,109380.0,0.61391923]
["bitfinex","BTCUSD",1758899856169,0.33055564,109390.0,109380.0,0.6054461]
["bitfinex","BTCUSD",1758899856796,0.33255564,109390.0,109380.0,0.6054461]
["bitfinex","BTCUSD",1758899857024,0.33255564,109390.0,109380.0,0.69483157]
["bitfinex","BTCUSD",1758899858842,0.33055564,109390.0,109380.0,0.69483157]
["bitfinex","BTCUSD",1758899859269,0.33055564,109390.0,109380.0,0.69583157]
["bitfinex","BTCUSD",1758899859715,0.30561564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899859936,0.30258564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899860408,0.30561564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899860617,0.33055564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899861684,0.33055564,109390.0,109380.0,1.00567967]
["bitfinex","BTCUSD",1758899861895,0.33055564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899862281,0.30258564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899862514,0.30046564,109390.0,109380.0,1.05938157]
["bitfinex","BTCUSD",1758899862904,0.30046564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899863129,0.30258564,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899863554,0.14079274,109390.0,109380.0,1.03583157]
["bitfinex","BTCUSD",1758899863884,0.39009,109390.0,109380.0,1.03727157]
["bitfinex","BTCUSD",1758899865123,0.39009,109390.0,109380.0,0.72931157]
["bitfinex","BTCUSD",1758899865327,0.39009,109390.0,109380.0,1.03723157]
["bitfinex","BTCUSD",1758899865531,0.39009,109390.0,109380.0,1.03711157]
["bitfinex","BTCUSD",1758899866306,0.36,109390.0,109380.0,1.06066157]
["bitfinex","BTCUSD",1758899867110,0.36,109390.0,109380.0,1.05966157]
["bitfinex","BTCUSD",1758899868472,0.36,109390.0,109380.0,0.80186157]
["bitfinex","BTCUSD",1758899868847,0.36,109390.0,109380.0,1.58986157]
["bitfinex","BTCUSD",1758899869265,0.36,109390.0,109380.0,0.80586157]
["bitfinex","BTCUSD",1758899869584,0.36,109390.0,109380.0,1.58986157]
["bitfinex","BTCUSD",1758899870762,0.36,109390.0,109380.0,1.58978157]
["bitfinex","BTCUSD",1758899870980,0.36,109390.0,109380.0,0.80586157]
["bitfinex","BTCUSD",1758899871194,0.36,109390.0,109380.0,1.58970157]
["bitfinex","BTCUSD",1758899871834,0.36,109390.0,109380.0,1.57255508]
["bitfinex","BTCUSD",1758899872041,0.36,109390.0,109380.0,0.78887508]
["bitfinex","BTCUSD",1758899872277,0.36,109390.0,109380.0,1.57263508]
["bitfinex","BTCUSD",1758899872658,0.36,109390.0,109380.0,0.78887508]
["bitfinex","BTCUSD",1758899872862,0.36,109390.0,109380.0,1.57287508]
["bitfinex","BTCUSD",1758899873069,0.36,109390.0,109380.0,0.78887508]
["bitfinex","BTCUSD",1758899873285,0.36515,109390.0,109380.0,0.76532508]
["bitfinex","BTCUSD",1758899873502,0.36212,109390.0,109380.0,1.45396508]
["bitfinex","BTCUSD",1758899873718,0.36212,109390.0,109380.0,0.76532508]
["bitfinex","BTCUSD",1758899873862,0.36212,109390.0,109380.0,1.54908508]
["bitfinex","BTCUSD",1758899874084,0.36515,109390.0,109380.0,1.49908508]
["bitfinex","BTCUSD",1758899874315,0.36515,109390.0,109380.0,1.19140508]
["bitfinex","BTCUSD",1758899874513,0.39009,109390.0,109380.0,1.02300508]
["bitfinex","BTCUSD",1758899874719,0.39009,109390.0,109380.0,1.49908508]
["bitfinex","BTCUSD",1758899874928,0.39009,109390.0,109380.0,0.71532508]
["bitfinex","BTCUSD",1758899875156,0.39009,109390.0,109380.0,1.40388508]
["bitfinex","BTCUSD",1758899875421,0.39009,109390.0,109380.0,1.49904508]
["bitfinex","BTCUSD",1758899875746,0.39009,109390.0,109380.0,0.71532508]
["bitfinex","BTCUSD",1758899875877,0.39009,109390.0,109380.0,0.81052508]
["bitfinex","BTCUSD",1758899876090,0.86084658,109390.0,109380.0,0.68517318]
["bitfinex","BTCUSD",1758899876297,0.86084658,109390.0,109380.0,1.11804508]
["bitfinex","BTCUSD",1758899876498,0.39009,109390.0,109380.0,1.11804508]
["bitfinex","BTCUSD",1758899876685,0.39009,109390.0,109380.0,1.11404508]
["bitfinex","BTCUSD",1758899877147,0.39009,109390.0,109380.0,0.71332508]
["bitfinex","BTCUSD",1758899877148,0.57292206,109390.0,109380.0,0.71332508]
["bitfinex","BTCUSD",1758899877358,1.04367864,109390.0,109380.0,0.07093893]
["bitfinex","BTCUSD",1758899877573,1.04367864,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758899877811,1.04367864,109390.0,109380.0,0.30944]
["bitfinex","BTCUSD",1758899878032,1.04367864,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758899878247,1.04367864,109390.0,109380.0,0.41052878]
["bitfinex","BTCUSD",1758899878658,0.86084658,109390.0,109380.0,0.40852878]
["bitfinex","BTCUSD",1758899878875,0.57292206,109390.0,109380.0,0.22568]
["bitfinex","BTCUSD",1758899879103,0.57392206,109390.0,109380.0,0.22568]
["bitfinex","BTCUSD",1758899879325,0.57392206,109390.0,109380.0,0.40852878]
["bitfinex","BTCUSD",1758899879758,0.5850376,109390.0,109380.0,0.40852878]
["bitfinex","BTCUSD",1758899882280,0.52715934,109380.0,109370.0,0.40484578]
["bitfinex","BTCUSD",1758899882523,0.52715934,109380.0,109370.0,0.40584578]
["bitfinex","BTCUSD",1758899882729,0.99791592,109380.0,109370.0,0.58871128]
["bitfinex","BTCUSD",1758899883196,0.52715934,109380.0,109370.0,0.58871128]
["bitfinex","BTCUSD",1758899883660,0.81506714,109380.0,109370.0,0.58871128]
["bitfinex","BTCUSD",1758899883884,0.33789,109380.0,109370.0,0.58871128]
["bitfinex","BTCUSD",1758899884387,0.31214,109380.0,109370.0,0.67809675]
["bitfinex","BTCUSD",1758899884596,0.31,109380.0,109370.0,1.04285675]
["bitfinex","BTCUSD",1758899885416,0.31,109380.0,109370.0,0.73557675]
["bitfinex","BTCUSD",1758899885627,0.31,109380.0,109370.0,1.51937675]
["bitfinex","BTCUSD",1758899887999,0.31,109380.0,109370.0,1.56937675]
["bitfinex","BTCUSD",1758899888205,0.31,109380.0,109370.0,0.78557675]
["bitfinex","BTCUSD",1758899888431,0.31,109380.0,109370.0,1.56925675]
["bitfinex","BTCUSD",1758899888658,0.31,109380.0,109370.0,1.56913675]
["bitfinex","BTCUSD",1758899889343,0.31,109380.0,109370.0,0.78557675]
["bitfinex","BTCUSD",1758899889579,0.31,109380.0,109370.0,1.49437675]
["bitfinex","BTCUSD",1758899889808,0.31,109380.0,109370.0,1.51701675]
["bitfinex","BTCUSD",1758899890776,0.31,109380.0,109370.0,0.73345675]
["bitfinex","BTCUSD",1758899890967,0.31,109380.0,109370.0,1.51737675]
["bitfinex","BTCUSD",1758899891569,0.31,109380.0,109370.0,1.48722485]
["bitfinex","BTCUSD",1758899891771,0.31,109380.0,109370.0,1.51737675]
["bitfinex","BTCUSD",1758899891984,0.31,109380.0,109370.0,1.42217675]
["bitfinex","BTCUSD",1758899892130,0.31,109380.0,109370.0,1.42205675]
["bitfinex","BTCUSD",1758899892335,0.31,109380.0,109370.0,1.51725675]
["bitfinex","BTCUSD",1758899892553,0.31,109380.0,109370.0,0.73345675]
["bitfinex","BTCUSD",1758899892767,0.31,109380.0,109370.0,1.51733675]
["bitfinex","BTCUSD",1758899893463,0.31,109380.0,109370.0,1.56733675]
["bitfinex","BTCUSD",1758899893588,0.31,109380.0,109370.0,1.09113675]
["bitfinex","BTCUSD",1758899893789,0.31,109380.0,109370.0,0.78345675]
["bitfinex","BTCUSD",1758899893992,0.31,109380.0,109370.0,1.56725675]
["bitfinex","BTCUSD",1758899894227,0.31,109380.0,109370.0,0.78345675]
["bitfinex","BTCUSD",1758899894436,0.31,109380.0,109370.0,0.73345675]
["bitfinex","BTCUSD",1758899894848,0.33975,109380.0,109370.0,1.49441675]
["bitfinex","BTCUSD",1758899895062,0.33975,109380.0,109370.0,1.11353675]
["bitfinex","BTCUSD",1758899895477,0.33975,109380.0,109370.0,0.71081675]
["bitfinex","BTCUSD",1758899895680,0.33975,109380.0,109370.0,1.11345675]
["bitfinex","BTCUSD",1758899895883,0.15376577,109380.0,109370.0,1.11345675]
["bitfinex","BTCUSD",1758899896087,0.02975,109380.0,109370.0,1.11345675]
["bitfinex","BTCUSD",1758899896290,0.33975,109380.0,109370.0,1.11345675]
["bitfinex","BTCUSD",1758899897362,0.33975,109380.0,109370.0,0.71081675]
["bitfinex","BTCUSD",1758899897699,0.52259878,109380.0,109370.0,0.59127938]
["bitfinex","BTCUSD",1758899897898,0.52259878,109380.0,109370.0,1.02391128]
["bitfinex","BTCUSD",1758899898167,0.33975,109380.0,109370.0,1.11329675]
["bitfinex","BTCUSD",1758899898365,0.31199,109380.0,109370.0,1.11229675]
["bitfinex","BTCUSD",1758899898787,0.31199,109380.0,109370.0,1.11429675]
["bitfinex","BTCUSD",1758899898998,0.18288057,109370.0,109340.0,0.0274948]
["bitfinex","BTCUSD",1758899899214,0.66281589,109350.0,109340.0,0.05248]
["bitfinex","BTCUSD",1758899899411,1.02610011,109350.0,109340.0,0.05248]
["bitfinex","BTCUSD",1758899900185,1.01968169,109350.0,109340.0,0.05248]
["bitfinex","BTCUSD",1758899900392,1.00270535,109350.0,109340.0,0.05648]
["bitfinex","BTCUSD",1758899900617,1.00270535,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758899900949,1.00270535,109350.0,109340.0,0.3114]
["bitfinex","BTCUSD",1758899901357,1.00270535,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1758899901481,1.00270535,109350.0,109340.0,0.31128]
["bitfinex","BTCUSD",1758899901689,1.01980149,109350.0,109340.0,0.30728]
["bitfinex","BTCUSD",1758899901892,1.01980149,109350.0,109340.0,0.31028]
["bitfinex","BTCUSD",1758899902511,1.01980149,109350.0,109340.0,0.3102]
["bitfinex","BTCUSD",1758899902715,0.87901423,109350.0,109340.0,0.3102]
["bitfinex","BTCUSD",1758899904617,0.87901423,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1758899905254,1.52613423,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1758899905463,1.53253537,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1758899905671,1.53253537,109350.0,109300.0,0.64459771]
["bitfinex","BTCUSD",1758899905672,0.18296587,109310.0,109300.0,0.64459771]
["bitfinex","BTCUSD",1758899905883,0.18296574,109320.0,109310.0,0.09524]
["bitfinex","BTCUSD",1758899906090,0.48495574,109320.0,109310.0,0.1253919]
["bitfinex","BTCUSD",1758899906525,0.51271574,109320.0,109310.0,0.3371519]
["bitfinex","BTCUSD",1758899906736,0.51269914,109320.0,109310.0,0.52011777]
["bitfinex","BTCUSD",1758899906950,0.84266846,109320.0,109310.0,0.52058341]
["bitfinex","BTCUSD",1758899907173,0.84266846,109320.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758899907174,0.18299935,109290.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758899907402,0.53586243,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899907614,0.83273542,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899908270,0.84356144,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899908697,0.51359212,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899908907,0.84356144,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899909761,0.84345144,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899910849,0.84345144,109280.0,109270.0,0.30737955]
["bitfinex","BTCUSD",1758899911729,0.86043163,109280.0,109270.0,0.30749955]
["bitfinex","BTCUSD",1758899911898,0.86043163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899913729,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899913949,0.53146231,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899914153,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899914566,1.16831163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899915382,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899915580,1.16827163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899916223,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899916429,1.16827163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899916937,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899917162,1.16811163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899918020,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899918253,1.16799163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899920972,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899921176,1.16755163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899922090,0.85844163,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899922299,0.86143163,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899923783,0.83378163,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899924016,0.85653163,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899924441,0.31880621,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899924658,0.83179163,109280.0,109270.0,0.1885124]
["bitfinex","BTCUSD",1758899924866,0.81681144,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899925314,0.81681144,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899925548,0.83956144,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899925755,0.50759212,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899925987,0.81681144,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899926936,0.64574763,109280.0,109270.0,0.1855224]
["bitfinex","BTCUSD",1758899927133,0.13076221,109280.0,109270.0,0.1885124]
["bitfinex","BTCUSD",1758899927345,0.86081099,109280.0,109270.0,0.1895124]
["bitfinex","BTCUSD",1758899927543,0.86281099,109280.0,109270.0,0.1865224]
["bitfinex","BTCUSD",1758899927760,0.86281099,109280.0,109270.0,0.00348955]
["bitfinex","BTCUSD",1758899927960,0.88855099,109280.0,109270.0,0.30721955]
["bitfinex","BTCUSD",1758899928369,0.88855099,109280.0,109270.0,0.00153955]
["bitfinex","BTCUSD",1758899931344,0.89494944,109280.0,109270.0,0.00153955]
["bitfinex","BTCUSD",1758899931760,1.20026944,109280.0,109270.0,0.00153955]
["bitfinex","BTCUSD",1758899931944,1.18326989,109280.0,109270.0,0.00153955]
["bitfinex","BTCUSD",1758899932353,1.18334989,109280.0,109270.0,0.00153955]
["bitfinex","BTCUSD",1758899932557,1.18334989,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899932772,1.18322989,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899932975,1.18422989,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899933400,0.87894989,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899933602,1.18414989,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899934529,0.89605595,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899934751,1.19802595,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899934934,0.89306595,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899935306,0.89605595,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899938100,0.89605595,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899938301,0.56608663,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899938513,0.89306595,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899938949,0.87031595,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899939171,0.87037337,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899939597,0.89432337,109280.0,109270.0,0.00248955]
["bitfinex","BTCUSD",1758899940023,0.53840405,109280.0,109270.0,0.1885824]
["bitfinex","BTCUSD",1758899940257,0.86837337,109280.0,109270.0,0.2118424]
["bitfinex","BTCUSD",1758899940485,0.86837337,109280.0,109270.0,0.5160824]
["bitfinex","BTCUSD",1758899940690,0.87050337,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899940901,0.89763337,109280.0,109270.0,0.00053955]
["bitfinex","BTCUSD",1758899941108,0.89445337,109280.0,109270.0,0.00253955]
["bitfinex","BTCUSD",1758899941329,0.56448405,109280.0,109270.0,0.30673955]
["bitfinex","BTCUSD",1758899941535,0.89445337,109280.0,109270.0,0.00253955]
["bitfinex","BTCUSD",1758899941747,0.88046989,109280.0,109270.0,0.30485955]
["bitfinex","BTCUSD",1758899941957,0.54519057,109280.0,109270.0,0.1855724]
["bitfinex","BTCUSD",1758899942166,0.32639845,109280.0,109270.0,0.5233443]
["bitfinex","BTCUSD",1758899942383,0.32639845,109280.0,109270.0,0.5466043]
["bitfinex","BTCUSD",1758899942609,0.32639845,109280.0,109270.0,0.5445443]
["bitfinex","BTCUSD",1758899942818,0.51154455,109280.0,109270.0,0.2167243]
["bitfinex","BTCUSD",1758899943026,0.35034845,109280.0,109270.0,0.2167243]
["bitfinex","BTCUSD",1758899943250,0.68244777,109280.0,109270.0,0.5212843]
["bitfinex","BTCUSD",1758899943473,0.32639845,109280.0,109270.0,0.5212843]
["bitfinex","BTCUSD",1758899944166,0.32852845,109280.0,109270.0,0.5212843]
["bitfinex","BTCUSD",1758899944391,0.32639845,109280.0,109270.0,0.5243443]
["bitfinex","BTCUSD",1758899945012,0.32639845,109280.0,109270.0,0.63698977]
["bitfinex","BTCUSD",1758899945223,0.32639845,109280.0,109270.0,0.33242977]
["bitfinex","BTCUSD",1758899945428,0.32639845,109280.0,109270.0,0.63694977]
["bitfinex","BTCUSD",1758899948177,0.32639845,109280.0,109270.0,0.73186977]
["bitfinex","BTCUSD",1758899948617,0.32,109280.0,109270.0,1.07186977]
["bitfinex","BTCUSD",1758899949062,0.32,109280.0,109270.0,1.45334977]
["bitfinex","BTCUSD",1758899949669,0.32,109280.0,109270.0,1.40798977]
["bitfinex","BTCUSD",1758899949870,0.32,109280.0,109270.0,1.50230977]
["bitfinex","BTCUSD",1758899950282,0.32,109280.0,109270.0,1.08082977]
["bitfinex","BTCUSD",1758899950536,0.32,109280.0,109270.0,1.55738977]
["bitfinex","BTCUSD",1758899950744,0.32,109280.0,109270.0,1.88235909]
["bitfinex","BTCUSD",1758899950952,0.54083172,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758899951188,0.89797499,109330.0,109320.0,0.48714914]
["bitfinex","BTCUSD",1758899951453,0.70349072,109330.0,109320.0,0.48918914]
["bitfinex","BTCUSD",1758899951702,0.70005932,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758899951904,0.70005932,109330.0,109320.0,0.48918914]
["bitfinex","BTCUSD",1758899952114,0.7064748,109330.0,109320.0,0.48714914]
["bitfinex","BTCUSD",1758899952323,0.8894072,109330.0,109320.0,0.48698914]
["bitfinex","BTCUSD",1758899952533,0.88299172,109330.0,109320.0,0.48698914]
["bitfinex","BTCUSD",1758899952736,0.70005932,109330.0,109320.0,0.48698914]
["bitfinex","BTCUSD",1758899952942,0.70005932,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758899953171,0.5540224,109330.0,109320.0,0.48694914]
["bitfinex","BTCUSD",1758899953395,0.37109,109330.0,109320.0,0.48686914]
["bitfinex","BTCUSD",1758899953625,0.37109,109330.0,109320.0,0.48682914]
["bitfinex","BTCUSD",1758899953818,0.5530224,109330.0,109320.0,0.48674914]
["bitfinex","BTCUSD",1758899954078,0.5530224,109330.0,109320.0,0.48670914]
["bitfinex","BTCUSD",1758899954288,0.5530224,109330.0,109310.0,0.18295081]
["bitfinex","BTCUSD",1758899954473,0.85805172,109330.0,109320.0,0.30372]
["bitfinex","BTCUSD",1758899954703,0.85805172,109330.0,109310.0,0.27233628]
["bitfinex","BTCUSD",1758899954852,0.85805172,109330.0,109320.0,0.3038]
["bitfinex","BTCUSD",1758899955210,0.88299172,109330.0,109320.0,0.48674914]
["bitfinex","BTCUSD",1758899955448,0.88299172,109330.0,109320.0,0.3038]
["bitfinex","BTCUSD",1758899955662,0.88299172,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758899955884,0.88299172,109330.0,109310.0,0.27233628]
["bitfinex","BTCUSD",1758899956089,0.85805172,109330.0,109320.0,0.3036]
["bitfinex","BTCUSD",1758899956297,0.18294914,109320.0,109310.0,0.39776818]
["bitfinex","BTCUSD",1758899956505,0.51593914,109320.0,109310.0,0.60604818]
["bitfinex","BTCUSD",1758899956739,0.36009,109320.0,109310.0,0.21311777]
["bitfinex","BTCUSD",1758899956952,0.33,109320.0,109310.0,0.61708777]
["bitfinex","BTCUSD",1758899957145,0.33,109320.0,109310.0,0.61399777]
["bitfinex","BTCUSD",1758899957580,0.33,109320.0,109310.0,0.70847324]
["bitfinex","BTCUSD",1758899958045,0.33,109320.0,109310.0,0.73103324]
["bitfinex","BTCUSD",1758899958460,0.33,109320.0,109310.0,0.73107324]
["bitfinex","BTCUSD",1758899959250,0.33,109320.0,109310.0,0.33219324]
["bitfinex","BTCUSD",1758899959675,0.33,109320.0,109310.0,0.73115324]
["bitfinex","BTCUSD",1758899960483,0.33,109320.0,109310.0,0.97579324]
["bitfinex","BTCUSD",1758899960684,0.33,109320.0,109310.0,1.45227324]
["bitfinex","BTCUSD",1758899961435,0.33,109320.0,109310.0,0.97563324]
["bitfinex","BTCUSD",1758899961591,0.33,109320.0,109310.0,1.45211324]
["bitfinex","BTCUSD",1758899961806,0.33,109320.0,109310.0,0.67219324]
["bitfinex","BTCUSD",1758899962008,0.33,109320.0,109310.0,0.64963324]
["bitfinex","BTCUSD",1758899962220,0.33,109320.0,109310.0,1.45199324]
["bitfinex","BTCUSD",1758899962375,0.33,109320.0,109310.0,0.67219324]
["bitfinex","BTCUSD",1758899962579,0.33,109320.0,109310.0,1.45199324]
["bitfinex","BTCUSD",1758899963655,0.33,109320.0,109310.0,1.45179324]
["bitfinex","BTCUSD",1758899963795,0.33,109320.0,109310.0,0.67219324]
["bitfinex","BTCUSD",1758899964417,0.33,109320.0,109310.0,1.45163324]
["bitfinex","BTCUSD",1758899964629,0.33,109320.0,109310.0,1.50163324]
["bitfinex","BTCUSD",1758899965254,0.33,109320.0,109310.0,2.02231351]
["bitfinex","BTCUSD",1758899965467,0.33,109320.0,109310.0,1.55163324]
["bitfinex","BTCUSD",1758899965683,0.33,109320.0,109310.0,0.77219324]
["bitfinex","BTCUSD",1758899965888,0.33,109320.0,109310.0,1.50175324]
["bitfinex","BTCUSD",1758899966087,0.33,109320.0,109310.0,0.72219324]
["bitfinex","BTCUSD",1758899966291,0.33,109320.0,109310.0,1.49971324]
["bitfinex","BTCUSD",1758899966755,0.33,109320.0,109310.0,1.50171324]
["bitfinex","BTCUSD",1758899967185,0.33,109320.0,109310.0,1.49971324]
["bitfinex","BTCUSD",1758899967619,0.33,109320.0,109310.0,1.50571324]
["bitfinex","BTCUSD",1758899968023,0.33,109320.0,109310.0,1.02915324]
["bitfinex","BTCUSD",1758899968220,0.33,109320.0,109310.0,0.65363324]
["bitfinex","BTCUSD",1758899968419,0.33,109320.0,109310.0,1.48279324]
["bitfinex","BTCUSD",1758899968618,0.33,109320.0,109310.0,1.50535324]
["bitfinex","BTCUSD",1758899969060,0.33,109320.0,109310.0,1.49935324]
["bitfinex","BTCUSD",1758899969534,0.33,109320.0,109310.0,1.50335324]
["bitfinex","BTCUSD",1758899969947,0.33,109320.0,109310.0,1.55335324]
["bitfinex","BTCUSD",1758899970172,0.02746,109360.0,109350.0,0.21305084]
["bitfinex","BTCUSD",1758899970409,0.36792535,109360.0,109350.0,0.61101084]
["bitfinex","BTCUSD",1758899970610,0.36988535,109360.0,109350.0,0.61101084]
["bitfinex","BTCUSD",1758899971453,0.36988535,109360.0,109350.0,0.61304084]
["bitfinex","BTCUSD",1758899971625,0.36988535,109360.0,109350.0,0.70039631]
["bitfinex","BTCUSD",1758899971827,0.34553535,109360.0,109350.0,0.70039631]
["bitfinex","BTCUSD",1758899972030,0.34242535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899972410,0.36677535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899972720,0.36877535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899973085,0.34246535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899973284,0.34246535,109360.0,109350.0,0.70546631]
["bitfinex","BTCUSD",1758899973499,0.34442535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899973699,0.34242535,109360.0,109350.0,0.70242631]
["bitfinex","BTCUSD",1758899973899,0.34242535,109360.0,109350.0,0.70342631]
["bitfinex","BTCUSD",1758899974108,0.34046535,109360.0,109350.0,0.77149815]
["bitfinex","BTCUSD",1758899974351,0.34046535,109360.0,109350.0,0.77049815]
["bitfinex","BTCUSD",1758899975192,0.34242535,109360.0,109350.0,0.77049815]
["bitfinex","BTCUSD",1758899975796,0.34242535,109360.0,109350.0,0.67477815]
["bitfinex","BTCUSD",1758899976134,0.34242535,109360.0,109350.0,0.77297815]
["bitfinex","BTCUSD",1758899976460,0.34242535,109360.0,109350.0,0.70490631]
["bitfinex","BTCUSD",1758899977578,0.34042435,109360.0,109350.0,0.70490631]
["bitfinex","BTCUSD",1758899977796,0.34042435,109360.0,109350.0,0.70794631]
["bitfinex","BTCUSD",1758899978524,0.34042435,109360.0,109350.0,0.73228631]
["bitfinex","BTCUSD",1758899978954,0.34042435,109360.0,109350.0,0.70794631]
["bitfinex","BTCUSD",1758899979072,0.34042435,109360.0,109350.0,0.77551676]
["bitfinex","BTCUSD",1758899979281,0.34042435,109360.0,109350.0,0.79985676]
["bitfinex","BTCUSD",1758899979704,0.34042435,109360.0,109350.0,0.77551676]
["bitfinex","BTCUSD",1758899979925,0.34042435,109360.0,109350.0,0.77247676]
["bitfinex","BTCUSD",1758899980215,0.34042435,109360.0,109350.0,0.79985676]
["bitfinex","BTCUSD",1758899980417,0.33952489,109360.0,109350.0,0.79985676]
["bitfinex","BTCUSD",1758899981032,0.33952489,109360.0,109350.0,0.77515676]
["bitfinex","BTCUSD",1758899981272,0.33952489,109360.0,109350.0,0.37807676]
["bitfinex","BTCUSD",1758899981479,0.11346232,109360.0,109350.0,0.67667676]
["bitfinex","BTCUSD",1758899981684,0.34242535,109360.0,109350.0,0.37503676]
["bitfinex","BTCUSD",1758899981891,0.34242535,109360.0,109350.0,0.77191676]
["bitfinex","BTCUSD",1758899982513,0.34046535,109360.0,109350.0,0.77495676]
["bitfinex","BTCUSD",1758899982719,0.34046535,109360.0,109350.0,0.79929676]
["bitfinex","BTCUSD",1758899983375,0.36988535,109360.0,109350.0,0.37300676]
["bitfinex","BTCUSD",1758899983595,0.36677535,109360.0,109350.0,0.77191676]
["bitfinex","BTCUSD",1758899984013,0.34046535,109360.0,109350.0,0.79929676]
["bitfinex","BTCUSD",1758899984436,0.34046535,109360.0,109350.0,1.13929676]
["bitfinex","BTCUSD",1758899988090,0.34046535,109360.0,109350.0,0.74241676]
["bitfinex","BTCUSD",1758899988315,0.34046535,109360.0,109350.0,1.52041676]
["bitfinex","BTCUSD",1758899988540,0.34046535,109360.0,109350.0,1.52025676]
["bitfinex","BTCUSD",1758899988752,0.34046535,109360.0,109350.0,0.74241676]
["bitfinex","BTCUSD",1758899989173,0.34046535,109360.0,109350.0,0.71807676]
["bitfinex","BTCUSD",1758899989600,0.34242535,109360.0,109350.0,0.71503676]
["bitfinex","BTCUSD",1758899989617,0.36677535,109360.0,109350.0,1.49271676]
["bitfinex","BTCUSD",1758899990067,0.34242535,109360.0,109350.0,1.49271676]
["bitfinex","BTCUSD",1758899990241,0.34046535,109360.0,109350.0,1.49575676]
["bitfinex","BTCUSD",1758899990626,0.34046535,109360.0,109350.0,1.52009676]
["bitfinex","BTCUSD",1758899995431,0.16898775,109360.0,109350.0,1.57009676]
["bitfinex","BTCUSD",1758899995644,0.02435,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1758899995867,0.33448951,109380.0,109370.0,0.91313097]
["bitfinex","BTCUSD",1758899996122,0.33955951,109380.0,109370.0,0.91313097]
["bitfinex","BTCUSD",1758899997068,0.33955951,109380.0,109370.0,0.61225097]
["bitfinex","BTCUSD",1758899997256,0.33955951,109380.0,109370.0,1.00849097]
["bitfinex","BTCUSD",1758899997518,0.33955951,109380.0,109370.0,0.61225097]
["bitfinex","BTCUSD",1758899997725,0.53096332,109380.0,109370.0,0.43524]
["bitfinex","BTCUSD",1758899997932,0.53096332,109380.0,109370.0,0.64148]
["bitfinex","BTCUSD",1758899998146,1.00164359,109380.0,109370.0,0.39672]
["bitfinex","BTCUSD",1758899998362,1.00806044,109380.0,109360.0,0.52288215]
["bitfinex","BTCUSD",1758899998568,0.02746,109370.0,109360.0,0.64241952]
["bitfinex","BTCUSD",1758899998779,0.38942,109370.0,109360.0,1.03909952]
["bitfinex","BTCUSD",1758899998987,0.38942,109370.0,109360.0,0.64241952]
["bitfinex","BTCUSD",1758899999646,0.38942,109370.0,109360.0,1.03897952]
["bitfinex","BTCUSD",1758900001244,0.5722855,109370.0,109360.0,0.64241952]
["bitfinex","BTCUSD",1758900001423,0.5722855,109370.0,109360.0,0.91181952]
["bitfinex","BTCUSD",1758900001634,0.5722855,109370.0,109360.0,1.03897952]
["bitfinex","BTCUSD",1758900001835,0.38942,109370.0,109360.0,1.04197952]
["bitfinex","BTCUSD",1758900002090,0.5722855,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900002299,0.38942,109370.0,109360.0,0.70217952]
["bitfinex","BTCUSD",1758900002709,0.38942,109370.0,109360.0,0.67202762]
["bitfinex","BTCUSD",1758900003335,0.38942,109370.0,109360.0,0.70217952]
["bitfinex","BTCUSD",1758900003762,0.36507,109370.0,109360.0,0.70419952]
["bitfinex","BTCUSD",1758900003966,0.36,109370.0,109360.0,0.73192952]
["bitfinex","BTCUSD",1758900004170,0.36199,109370.0,109360.0,0.70419952]
["bitfinex","BTCUSD",1758900004368,0.3849,109370.0,109360.0,0.70419952]
["bitfinex","BTCUSD",1758900004575,0.36,109370.0,109360.0,0.70713952]
["bitfinex","BTCUSD",1758900004806,0.36,109370.0,109360.0,0.73192952]
["bitfinex","BTCUSD",1758900005234,0.36199,109370.0,109360.0,0.70217952]
["bitfinex","BTCUSD",1758900005441,0.36,109370.0,109360.0,0.73192952]
["bitfinex","BTCUSD",1758900005899,0.36207,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900006110,0.38548,109370.0,109360.0,1.08277952]
["bitfinex","BTCUSD",1758900006292,0.38548,109370.0,109360.0,1.08482952]
["bitfinex","BTCUSD",1758900006474,0.38868,109370.0,109360.0,1.08482952]
["bitfinex","BTCUSD",1758900006672,0.38548,109370.0,109360.0,1.08482952]
["bitfinex","BTCUSD",1758900006887,0.36,109370.0,109360.0,1.42796952]
["bitfinex","BTCUSD",1758900007454,0.36,109370.0,109360.0,1.72065952]
["bitfinex","BTCUSD",1758900008881,0.36,109370.0,109360.0,1.72049952]
["bitfinex","BTCUSD",1758900009912,0.36,109370.0,109360.0,0.94329952]
["bitfinex","BTCUSD",1758900010175,0.36207,109370.0,109360.0,1.71711952]
["bitfinex","BTCUSD",1758900010372,0.36,109370.0,109360.0,0.94015952]
["bitfinex","BTCUSD",1758900010581,0.36207,109370.0,109360.0,0.94015952]
["bitfinex","BTCUSD",1758900010790,0.20794453,109370.0,109360.0,1.21553952]
["bitfinex","BTCUSD",1758900011011,0.20794453,109370.0,109360.0,1.69173952]
["bitfinex","BTCUSD",1758900011220,0.20474453,109370.0,109360.0,1.69378952]
["bitfinex","BTCUSD",1758900011377,0.20474453,109370.0,109360.0,0.91686952]
["bitfinex","BTCUSD",1758900011585,0.20474453,109370.0,109360.0,0.91481952]
["bitfinex","BTCUSD",1758900011791,0.32868,109370.0,109360.0,1.69181952]
["bitfinex","BTCUSD",1758900012206,0.32868,109370.0,109360.0,1.59657952]
["bitfinex","BTCUSD",1758900012495,0.5115455,109370.0,109360.0,0.97990762]
["bitfinex","BTCUSD",1758900012627,0.5115455,109370.0,109360.0,1.28070762]
["bitfinex","BTCUSD",1758900012824,0.5115455,109370.0,109360.0,0.91481952]
["bitfinex","BTCUSD",1758900013055,0.5115455,109370.0,109360.0,1.31085952]
["bitfinex","BTCUSD",1758900013706,0.32868,109370.0,109360.0,1.31085952]
["bitfinex","BTCUSD",1758900014572,0.32868,109370.0,109360.0,1.31290952]
["bitfinex","BTCUSD",1758900014949,0.32548,109370.0,109360.0,1.31290952]
["bitfinex","BTCUSD",1758900015580,0.3,109370.0,109360.0,1.31604952]
["bitfinex","BTCUSD",1758900015939,0.3,109370.0,109360.0,1.33933952]
["bitfinex","BTCUSD",1758900016130,0.32548,109370.0,109360.0,1.31290952]
["bitfinex","BTCUSD",1758900016270,0.32548,109370.0,109360.0,0.91686952]
["bitfinex","BTCUSD",1758900016482,0.32548,109370.0,109360.0,1.31258952]
["bitfinex","BTCUSD",1758900016923,0.3,109370.0,109360.0,1.31572952]
["bitfinex","BTCUSD",1758900017170,0.30207,109370.0,109360.0,1.31258952]
["bitfinex","BTCUSD",1758900017400,0.30207,109370.0,109360.0,0.91481952]
["bitfinex","BTCUSD",1758900017612,0.32868,109370.0,109360.0,1.31045952]
["bitfinex","BTCUSD",1758900017824,0.32868,109370.0,109360.0,0.91481952]
["bitfinex","BTCUSD",1758900018067,0.32868,109370.0,109360.0,1.31041952]
["bitfinex","BTCUSD",1758900018269,0.32868,109370.0,109360.0,0.97041952]
["bitfinex","BTCUSD",1758900018480,0.32868,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900018693,0.5115455,109370.0,109360.0,0.70097952]
["bitfinex","BTCUSD",1758900019118,0.32868,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900019324,0.32868,109370.0,109360.0,0.70093952]
["bitfinex","BTCUSD",1758900019748,0.32548,109370.0,109360.0,0.70298952]
["bitfinex","BTCUSD",1758900020210,0.32548,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900020419,0.32868,109370.0,109360.0,0.70081952]
["bitfinex","BTCUSD",1758900020609,0.32868,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900020812,0.5115455,109370.0,109360.0,0.60549952]
["bitfinex","BTCUSD",1758900021048,0.32868,109370.0,109360.0,0.70073952]
["bitfinex","BTCUSD",1758900021451,0.32868,109370.0,109360.0,0.30541952]
["bitfinex","BTCUSD",1758900021627,0.32868,109370.0,109360.0,0.70065952]
["bitfinex","BTCUSD",1758900024578,0.3,109370.0,109360.0,0.70270952]
["bitfinex","BTCUSD",1758900024938,0.3,109370.0,109360.0,0.70584952]
["bitfinex","BTCUSD",1758900025149,0.3,109370.0,109360.0,0.97524952]
["bitfinex","BTCUSD",1758900025556,0.30207,109370.0,109360.0,0.97210952]
["bitfinex","BTCUSD",1758900026179,0.3,109370.0,109360.0,0.97524952]
["bitfinex","BTCUSD",1758900026593,0.3,109370.0,109360.0,0.99853952]
["bitfinex","BTCUSD",1758900027215,0.3,109370.0,109360.0,1.3150204]
["bitfinex","BTCUSD",1758900028358,0.3,109370.0,109360.0,0.99853952]
["bitfinex","BTCUSD",1758900028570,0.3,109370.0,109360.0,1.3150204]
["bitfinex","BTCUSD",1758900029241,0.3,109370.0,109360.0,1.6955404]
["bitfinex","BTCUSD",1758900029451,0.3,109370.0,109360.0,0.60329952]
["bitfinex","BTCUSD",1758900029671,0.3,109370.0,109360.0,1.6955404]
["bitfinex","BTCUSD",1758900032276,0.3,109370.0,109360.0,0.9197804]
["bitfinex","BTCUSD",1758900032538,0.3,109370.0,109360.0,1.6955404]
["bitfinex","BTCUSD",1758900033134,0.3,109370.0,109360.0,0.9197804]
["bitfinex","BTCUSD",1758900033389,0.3,109370.0,109360.0,1.2193404]
["bitfinex","BTCUSD",1758900033594,0.3,109370.0,109360.0,0.8964904]
["bitfinex","BTCUSD",1758900033831,0.3,109370.0,109360.0,1.6690304]
["bitfinex","BTCUSD",1758900033832,0.32555,109370.0,109360.0,1.6690304]
["bitfinex","BTCUSD",1758900034064,0.3,109370.0,109360.0,0.58005952]
["bitfinex","BTCUSD",1758900034269,0.3,109370.0,109360.0,0.8965404]
["bitfinex","BTCUSD",1758900034477,0.30203,109370.0,109360.0,0.8933504]
["bitfinex","BTCUSD",1758900034679,0.30203,109370.0,109360.0,1.6690304]
["bitfinex","BTCUSD",1758900034863,0.3,109370.0,109360.0,1.6690304]
["bitfinex","BTCUSD",1758900035121,0.3,109370.0,109360.0,1.6951304]
["bitfinex","BTCUSD",1758900035430,0.12047194,109370.0,109360.0,0.57686952]
["bitfinex","BTCUSD",1758900035671,0.02665951,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758900035877,0.36665951,109380.0,109370.0,0.27225097]
["bitfinex","BTCUSD",1758900036082,0.34516951,109380.0,109370.0,0.66701097]
["bitfinex","BTCUSD",1758900036274,0.66165039,109380.0,109370.0,0.27225097]
["bitfinex","BTCUSD",1758900036464,0.66165039,109380.0,109370.0,0.66697097]
["bitfinex","BTCUSD",1758900036594,0.68517039,109380.0,109370.0,0.66697097]
["bitfinex","BTCUSD",1758900037073,0.68517039,109380.0,109370.0,0.93637097]
["bitfinex","BTCUSD",1758900037272,0.68517039,109380.0,109370.0,0.93946097]
["bitfinex","BTCUSD",1758900037496,0.68217039,109380.0,109370.0,0.93946097]
["bitfinex","BTCUSD",1758900037627,0.68517039,109380.0,109370.0,0.54265097]
["bitfinex","BTCUSD",1758900037824,1.18450005,109380.0,109370.0,0.6656]
["bitfinex","BTCUSD",1758900038051,1.18450005,109380.0,109370.0,0.9952719]
["bitfinex","BTCUSD",1758900038262,0.86801917,109380.0,109370.0,1.1781374]
["bitfinex","BTCUSD",1758900039845,1.18450005,109380.0,109370.0,0.9952719]
["bitfinex","BTCUSD",1758900040031,1.18450005,109380.0,109370.0,0.9000719]
["bitfinex","BTCUSD",1758900040270,1.18450005,109380.0,109370.0,0.9952719]
["bitfinex","BTCUSD",1758900040480,1.18450005,109380.0,109370.0,0.5704]
["bitfinex","BTCUSD",1758900040686,1.52450005,109380.0,109370.0,0.5694]
["bitfinex","BTCUSD",1758900040893,1.52450005,109380.0,109370.0,0.86892]
["bitfinex","BTCUSD",1758900041342,1.55199735,109380.0,109370.0,0.86892]
["bitfinex","BTCUSD",1758900043062,1.55199735,109380.0,109370.0,0.59952]
["bitfinex","BTCUSD",1758900046738,0.91903559,109380.0,109370.0,0.7823855]
["bitfinex","BTCUSD",1758900046894,1.55199735,109380.0,109370.0,0.7823855]
["bitfinex","BTCUSD",1758900047109,1.23551647,109380.0,109370.0,0.59952]
["bitfinex","BTCUSD",1758900047629,1.23551647,109380.0,109370.0,0.7823855]
["bitfinex","BTCUSD",1758900047801,1.23551647,109380.0,109370.0,0.59952]
["bitfinex","BTCUSD",1758900048002,1.23551647,109380.0,109370.0,0.7823855]
["bitfinex","BTCUSD",1758900048207,1.23551647,109380.0,109370.0,0.4828655]
["bitfinex","BTCUSD",1758900048424,1.23551647,109380.0,109370.0,0.59952]
["bitfinex","BTCUSD",1758900048772,1.23551647,109380.0,109370.0,0.7823855]
["bitfinex","BTCUSD",1758900049710,1.23551647,109380.0,109370.0,0.59952]
["bitfinex","BTCUSD",1758900050366,1.55199735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900050557,1.55199735,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900050786,1.55199735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900052704,1.55199735,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900052842,1.55199735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900054197,1.55199735,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900054381,1.55199735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900055249,1.55199735,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900055454,1.55199735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900056074,1.52847735,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900056325,1.23551647,109380.0,109370.0,0.59948]
["bitfinex","BTCUSD",1758900056544,1.23251647,109380.0,109370.0,0.7844355]
["bitfinex","BTCUSD",1758900057192,1.04966769,109380.0,109370.0,0.7844355]
["bitfinex","BTCUSD",1758900057405,0.70763681,109380.0,109370.0,0.90716287]
["bitfinex","BTCUSD",1758900057613,0.68013951,109380.0,109370.0,0.93007287]
["bitfinex","BTCUSD",1758900059011,0.99662039,109380.0,109370.0,0.93007287]
["bitfinex","BTCUSD",1758900059847,1.18158917,109380.0,109370.0,0.72206737]
["bitfinex","BTCUSD",1758900060056,1.20652917,109380.0,109370.0,0.42262737]
["bitfinex","BTCUSD",1758900060237,1.20652917,109380.0,109370.0,0.60549287]
["bitfinex","BTCUSD",1758900060479,1.52301005,109380.0,109370.0,1.00017287]
["bitfinex","BTCUSD",1758900060689,1.18158917,109380.0,109370.0,1.00013287]
["bitfinex","BTCUSD",1758900060901,1.52619005,109380.0,109370.0,0.7257919]
["bitfinex","BTCUSD",1758900061123,1.52619005,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900061311,1.52619005,109380.0,109370.0,0.69564]
["bitfinex","BTCUSD",1758900061512,1.55368613,109380.0,109370.0,0.69564]
["bitfinex","BTCUSD",1758900062585,1.55368613,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900062998,1.55368613,109380.0,109370.0,0.6004]
["bitfinex","BTCUSD",1758900063206,1.55368613,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900063414,1.55368613,109380.0,109370.0,0.6004]
["bitfinex","BTCUSD",1758900064246,1.55368613,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900064467,1.55368613,109380.0,109370.0,0.6004]
["bitfinex","BTCUSD",1758900064665,1.55368613,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900064887,1.55368613,109380.0,109370.0,0.6004]
["bitfinex","BTCUSD",1758900065094,0.92072437,109380.0,109370.0,0.6004]
["bitfinex","BTCUSD",1758900065288,1.20908525,109380.0,109370.0,0.7853355]
["bitfinex","BTCUSD",1758900065424,0.89048437,109380.0,109370.0,0.8134255]
["bitfinex","BTCUSD",1758900065632,1.20696525,109380.0,109370.0,0.8837455]
["bitfinex","BTCUSD",1758900065860,0.70763559,109380.0,109370.0,1.02720287]
["bitfinex","BTCUSD",1758900066082,1.20696525,109380.0,109370.0,1.02720287]
["bitfinex","BTCUSD",1758900066276,1.20896525,109380.0,109370.0,1.02720287]
["bitfinex","BTCUSD",1758900066676,1.20896525,109380.0,109370.0,1.02403287]
["bitfinex","BTCUSD",1758900066910,1.20895525,109380.0,109370.0,0.99911287]
["bitfinex","BTCUSD",1758900067115,1.20696525,109380.0,109370.0,1.00235287]
["bitfinex","BTCUSD",1758900067288,1.20696525,109380.0,109370.0,1.00011287]
["bitfinex","BTCUSD",1758900067289,1.20895525,109380.0,109370.0,1.00011287]
["bitfinex","BTCUSD",1758900067468,0.89247437,109380.0,109370.0,1.00011287]
["bitfinex","BTCUSD",1758900067681,1.23672525,109380.0,109370.0,0.42053737]
["bitfinex","BTCUSD",1758900067897,1.23672525,109380.0,109370.0,0.99800287]
["bitfinex","BTCUSD",1758900068109,1.23360525,109380.0,109370.0,1.00007287]
["bitfinex","BTCUSD",1758900068273,0.91712437,109380.0,109370.0,1.00007287]
["bitfinex","BTCUSD",1758900068476,1.23360525,109380.0,109370.0,1.00007287]
["bitfinex","BTCUSD",1758900068905,1.23360525,109380.0,109370.0,0.81720737]
["bitfinex","BTCUSD",1758900069238,1.23672525,109380.0,109370.0,0.81720737]
["bitfinex","BTCUSD",1758900069669,1.23672525,109380.0,109370.0,0.3311519]
["bitfinex","BTCUSD",1758900069884,1.55320613,109380.0,109370.0,0.6956]
["bitfinex","BTCUSD",1758900070107,1.55320613,109380.0,109370.0,0.301]
["bitfinex","BTCUSD",1758900070324,1.55320613,109380.0,109370.0,0.60036]
["bitfinex","BTCUSD",1758900070762,0.92024437,109380.0,109370.0,0.60036]
["bitfinex","BTCUSD",1758900070967,1.23672525,109380.0,109370.0,0.59936]
["bitfinex","BTCUSD",1758900071185,1.55320613,109380.0,109370.0,0.59936]
["bitfinex","BTCUSD",1758900071416,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900071624,1.55320613,109380.0,109370.0,0.59932]
["bitfinex","BTCUSD",1758900072497,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900073403,1.85452613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900073609,1.55520613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900073818,1.85452613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900074267,1.55520613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900074480,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900074896,1.85252613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900075104,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900075346,1.85252613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900075790,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900076015,1.55620613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900076236,1.85552613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900076918,1.55620613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900077186,1.85552613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900077423,1.55620613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900077638,1.85552613,109380.0,109370.0,0.30207]
["bitfinex","BTCUSD",1758900077974,1.85552613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900078617,1.55620613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900079062,1.55320613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900079326,1.85248613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900079540,1.85348613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900079741,1.85348613,109380.0,109370.0,0.59928]
["bitfinex","BTCUSD",1758900079995,1.85348613,109380.0,109370.0,0.3]
["bitfinex","BTCUSD",1758900082054,0.18289894,109350.0,109340.0,0.62116173]
["bitfinex","BTCUSD",1758900082257,0.80937982,109350.0,109340.0,0.7126172]
["bitfinex","BTCUSD",1758900082848,1.10620093,109350.0,109340.0,0.52055575]
["bitfinex","BTCUSD",1758900083078,0.18291567,109340.0,109330.0,0.09524]
["bitfinex","BTCUSD",1758900083300,0.82603655,109340.0,109330.0,0.66890787]
["bitfinex","BTCUSD",1758900083515,0.79939655,109340.0,109330.0,0.70229977]
["bitfinex","BTCUSD",1758900083705,0.79939655,109340.0,109330.0,0.72721977]
["bitfinex","BTCUSD",1758900084245,0.79939655,109340.0,109330.0,0.72768512]
["bitfinex","BTCUSD",1758900084425,0.79939655,109340.0,109330.0,0.72444512]
["bitfinex","BTCUSD",1758900084688,0.5889458,109340.0,109330.0,0.43044725]
["bitfinex","BTCUSD",1758900084867,0.77186147,109340.0,109330.0,0.43044725]
["bitfinex","BTCUSD",1758900085397,0.77186147,109340.0,109330.0,0.61337965]
["bitfinex","BTCUSD",1758900085653,0.77186147,109340.0,109330.0,0.63829965]
["bitfinex","BTCUSD",1758900085859,0.45538059,109340.0,109330.0,0.64029965]
["bitfinex","BTCUSD",1758900086062,0.5889458,109340.0,109330.0,0.64029965]
["bitfinex","BTCUSD",1758900086292,0.27246492,109340.0,109330.0,0.63829965]
["bitfinex","BTCUSD",1758900086539,0.5889458,109340.0,109330.0,0.72768512]
["bitfinex","BTCUSD",1758900086754,0.5889458,109340.0,109330.0,0.72868512]
["bitfinex","BTCUSD",1758900086755,0.27246492,109340.0,109330.0,0.72868512]
["bitfinex","BTCUSD",1758900087008,0.27246492,109340.0,109330.0,0.72864512]
["bitfinex","BTCUSD",1758900087214,0.27246492,109340.0,109330.0,0.72764512]
["bitfinex","BTCUSD",1758900087735,0.27246492,109340.0,109330.0,0.72768512]
["bitfinex","BTCUSD",1758900087936,0.27246492,109340.0,109330.0,0.72968512]
["bitfinex","BTCUSD",1758900089586,0.27246492,109340.0,109330.0,0.33516512]
["bitfinex","BTCUSD",1758900089784,0.45538059,109340.0,109330.0,0.33516512]
["bitfinex","BTCUSD",1758900089986,0.45538059,109340.0,109330.0,0.63440512]
["bitfinex","BTCUSD",1758900090184,0.62435769,109340.0,109330.0,0.72964512]
["bitfinex","BTCUSD",1758900090386,0.29996932,109340.0,109330.0,0.33516512]
["bitfinex","BTCUSD",1758900090588,0.29996932,109340.0,109330.0,0.90380512]
["bitfinex","BTCUSD",1758900090866,0.29996932,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900091271,0.28984095,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900091727,0.30017578,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900092110,0.27267138,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900092533,0.26233655,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900093144,0.26233655,109340.0,109330.0,0.90380512]
["bitfinex","BTCUSD",1758900093356,0.26233655,109340.0,109330.0,0.60456512]
["bitfinex","BTCUSD",1758900093722,0.26233655,109340.0,109330.0,0.99904512]
["bitfinex","BTCUSD",1758900094107,0.26233655,109340.0,109330.0,0.99861512]
["bitfinex","BTCUSD",1758900094386,0.27265718,109340.0,109330.0,0.99861512]
["bitfinex","BTCUSD",1758900094812,0.27265718,109340.0,109330.0,0.60413512]
["bitfinex","BTCUSD",1758900094987,0.27265718,109340.0,109330.0,0.99857512]
["bitfinex","BTCUSD",1758900095185,0.27265718,109340.0,109330.0,0.60413512]
["bitfinex","BTCUSD",1758900095359,0.27265718,109340.0,109330.0,0.99857512]
["bitfinex","BTCUSD",1758900095776,0.27265718,109340.0,109330.0,0.90333512]
["bitfinex","BTCUSD",1758900095977,0.27265718,109340.0,109330.0,0.57640512]
["bitfinex","BTCUSD",1758900095978,0.81245562,109340.0,109330.0,0.57640512]
["bitfinex","BTCUSD",1758900096210,0.83580562,109340.0,109330.0,0.57433512]
["bitfinex","BTCUSD",1758900096417,0.83580562,109340.0,109330.0,0.60998965]
["bitfinex","BTCUSD",1758900096873,0.86331073,109340.0,109330.0,0.60998965]
["bitfinex","BTCUSD",1758900097296,0.50842796,109340.0,109330.0,0.61214965]
["bitfinex","BTCUSD",1758900097451,0.86331073,109340.0,109330.0,0.60998965]
["bitfinex","BTCUSD",1758900097836,0.86331073,109340.0,109330.0,0.51474965]
["bitfinex","BTCUSD",1758900098053,0.86331073,109340.0,109330.0,0.60998965]
["bitfinex","BTCUSD",1758900098259,0.86331073,109340.0,109330.0,0.21554965]
["bitfinex","BTCUSD",1758900098494,0.86032073,109340.0,109330.0,0.61210965]
["bitfinex","BTCUSD",1758900098917,0.65205506,109340.0,109330.0,0.61517965]
["bitfinex","BTCUSD",1758900099127,0.30016229,109340.0,109330.0,0.63966965]
["bitfinex","BTCUSD",1758900099748,0.65205506,109340.0,109330.0,0.63966965]
["bitfinex","BTCUSD",1758900100173,0.30016229,109340.0,109330.0,0.63966965]
["bitfinex","BTCUSD",1758900101465,0.30016229,109340.0,109330.0,0.72905512]
["bitfinex","BTCUSD",1758900101466,0.27265718,109340.0,109330.0,0.72905512]
["bitfinex","BTCUSD",1758900102461,0.27265718,109340.0,109330.0,0.90317512]
["bitfinex","BTCUSD",1758900102663,0.62454995,109340.0,109330.0,0.60405512]
["bitfinex","BTCUSD",1758900102966,0.27265718,109340.0,109330.0,0.99841512]
["bitfinex","BTCUSD",1758900104029,0.27465718,109340.0,109330.0,0.99841512]
["bitfinex","BTCUSD",1758900104234,0.27265718,109340.0,109330.0,0.99841512]
["bitfinex","BTCUSD",1758900104733,0.27465718,109340.0,109330.0,0.97392512]
["bitfinex","BTCUSD",1758900105233,0.27265718,109340.0,109330.0,0.87868512]
["bitfinex","BTCUSD",1758900105444,0.27265718,109340.0,109330.0,0.97392512]
["bitfinex","BTCUSD",1758900105850,0.27265718,109340.0,109330.0,0.99841512]
["bitfinex","BTCUSD",1758900106214,0.26233655,109340.0,109330.0,0.99841512]
["bitfinex","BTCUSD",1758900107457,0.26233655,109340.0,109330.0,1.37945512]
["bitfinex","BTCUSD",1758900107898,0.26233655,109340.0,109330.0,0.60405512]
["bitfinex","BTCUSD",1758900108121,0.26233655,109340.0,109330.0,1.37945512]
["bitfinex","BTCUSD",1758900108383,0.26233655,109340.0,109330.0,0.60405512]
["bitfinex","BTCUSD",1758900108805,0.26233655,109340.0,109330.0,0.87864512]
["bitfinex","BTCUSD",1758900109016,0.26233655,109340.0,109330.0,1.37945512]
["bitfinex","BTCUSD",1758900109429,0.26233655,109340.0,109330.0,1.28421512]
["bitfinex","BTCUSD",1758900109722,0.26233655,109340.0,109330.0,1.35492512]
["bitfinex","BTCUSD",1758900109898,0.26233655,109340.0,109330.0,0.60405512]
["bitfinex","BTCUSD",1758900110133,0.26233655,109340.0,109330.0,1.37941512]
["bitfinex","BTCUSD",1758900110748,0.26233655,109340.0,109330.0,0.60405512]
["bitfinex","BTCUSD",1758900110938,0.26233655,109340.0,109330.0,1.37937512]
["bitfinex","BTCUSD",1758900113720,0.26233655,109340.0,109330.0,1.37977012]
["bitfinex","BTCUSD",1758900115794,0.26233655,109340.0,109330.0,1.73166289]
["bitfinex","BTCUSD",1758900116627,0.26233655,109340.0,109330.0,1.37977012]
["bitfinex","BTCUSD",1758900117419,0.26233655,109340.0,109330.0,1.37969012]
["bitfinex","BTCUSD",1758900118209,0.26233655,109340.0,109330.0,0.60445012]
["bitfinex","BTCUSD",1758900118604,0.26233655,109340.0,109330.0,1.37965012]
["bitfinex","BTCUSD",1758900119375,0.26233655,109340.0,109330.0,0.60445012]
["bitfinex","BTCUSD",1758900119581,0.26233655,109340.0,109330.0,0.90337012]
["bitfinex","BTCUSD",1758900119954,0.26233655,109340.0,109330.0,0.60445012]
["bitfinex","BTCUSD",1758900120197,0.26233655,109340.0,109330.0,0.90337012]
["bitfinex","BTCUSD",1758900120418,0.26233655,109340.0,109330.0,1.37965012]
["bitfinex","BTCUSD",1758900120799,0.26233655,109340.0,109330.0,0.60445012]
["bitfinex","BTCUSD",1758900121060,0.26233655,109340.0,109330.0,1.37961012]
["bitfinex","BTCUSD",1758900121259,0.07018026,109340.0,109330.0,0.57996012]
["bitfinex","BTCUSD",1758900121462,0.69017277,109340.0,109330.0,0.93869822]
["bitfinex","BTCUSD",1758900121841,0.69017277,109340.0,109330.0,0.84345822]
["bitfinex","BTCUSD",1758900122074,0.33828,109340.0,109330.0,0.96885012]
["bitfinex","BTCUSD",1758900122274,0.33828,109340.0,109330.0,0.54457822]
["bitfinex","BTCUSD",1758900122413,0.33828,109340.0,109330.0,0.87361012]
["bitfinex","BTCUSD",1758900122632,0.69017277,109340.0,109330.0,0.96885012]
["bitfinex","BTCUSD",1758900123033,0.33828,109340.0,109330.0,0.96885012]
["bitfinex","BTCUSD",1758900123252,0.33828,109340.0,109330.0,0.57473012]
["bitfinex","BTCUSD",1758900123675,0.87308844,109340.0,109330.0,0.37041822]
["bitfinex","BTCUSD",1758900123881,0.87308844,109340.0,109330.0,0.66929822]
["bitfinex","BTCUSD",1758900124078,0.87308844,109340.0,109330.0,0.69945012]
["bitfinex","BTCUSD",1758900124471,0.87308844,109340.0,109330.0,0.30533012]
["bitfinex","BTCUSD",1758900124821,0.87308844,109340.0,109330.0,0.69945012]
["bitfinex","BTCUSD",1758900125615,0.87308844,109340.0,109330.0,0.12239772]
["bitfinex","BTCUSD",1758900125827,0.87308844,109340.0,109330.0,0.03301225]
["bitfinex","BTCUSD",1758900126274,0.87308844,109340.0,109330.0,0.42709225]
["bitfinex","BTCUSD",1758900127982,0.87308844,109340.0,109330.0,0.03301225]
["bitfinex","BTCUSD",1758900128208,0.87308844,109340.0,109330.0,0.30170035]
["bitfinex","BTCUSD",1758900129671,0.87308844,109340.0,109330.0,0.00286035]
["bitfinex","BTCUSD",1758900129801,1.21308844,109340.0,109330.0,0.00286035]
["bitfinex","BTCUSD",1758900130007,1.21308844,109340.0,109330.0,0.30166035]
["bitfinex","BTCUSD",1758900130885,1.21308844,109340.0,109330.0,0.29966035]
["bitfinex","BTCUSD",1758900131082,1.21408844,109340.0,109330.0,0.00086035]
["bitfinex","BTCUSD",1758900132864,1.24159796,109340.0,109330.0,0.00086035]
["bitfinex","BTCUSD",1758900133513,1.24159796,109340.0,109330.0,0.00046535]
["bitfinex","BTCUSD",1758900141260,1.54031796,109340.0,109330.0,0.00046535]
["bitfinex","BTCUSD",1758900141402,1.24159796,109340.0,109330.0,0.00046535]
["bitfinex","BTCUSD",1758900141600,1.54027796,109340.0,109330.0,0.00046535]
["bitfinex","BTCUSD",1758900143676,1.54027796,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900143896,1.24159796,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900144075,1.57230825,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900144280,1.66758825,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900144694,1.66658825,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900144889,1.27266825,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900145093,1.66958825,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900146349,1.34453624,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900146753,1.73845624,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900146959,1.76711069,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900147474,1.34453624,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900147780,1.73841624,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900148685,1.62666075,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900148910,2.02054075,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900149946,1.733483,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900150157,1.67349075,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900150352,2.06737075,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900151952,2.53395,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900152198,2.50609432,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900152428,2.18908568,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900152678,1.67609546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900153358,2.06993546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900156103,2.06989546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900156576,1.97461546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900156812,1.67609546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900157029,2.15860693,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900157920,2.06989546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900158352,1.67348546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900158573,2.06724546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900158795,2.06985546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900159469,1.97196546,109340.0,109330.0,0.00198001]
["bitfinex","BTCUSD",1758900159689,1.97196546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900159912,1.97457546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900160616,1.97196546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900160822,1.67348546,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900161036,1.97197505,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900161470,2.06725505,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900161712,1.67349937,109340.0,109330.0,0.00198001]
["bitfinex","BTCUSD",1758900161922,1.87796138,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900162637,1.57952138,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900162847,1.87796138,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900163115,1.56095274,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900163338,1.87796138,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900163573,1.56095274,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900163791,0.92251274,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900164011,1.56095274,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900164470,1.56095274,109340.0,109330.0,0.21211241]
["bitfinex","BTCUSD",1758900164471,0.6055041,109340.0,109330.0,0.21211241]
["bitfinex","BTCUSD",1758900164695,0.89043383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900164911,1.23043383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900165132,0.89043383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900165346,0.88743383,109340.0,109330.0,0.00508001]
["bitfinex","BTCUSD",1758900165575,1.22743383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900165800,0.88743383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900166023,1.22743383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900166246,1.86832247,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900166475,1.93774514,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900166701,1.96128148,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900166990,1.9334258,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900167213,1.90402705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900167871,1.90302705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900168110,1.90602705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900169449,1.90630705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900170956,1.90369705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900171166,1.90630705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900171383,1.90341705,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900171823,1.90341705,109340.0,109330.0,0.00198001]
["bitfinex","BTCUSD",1758900172047,1.60505705,109340.0,109330.0,0.00198001]
["bitfinex","BTCUSD",1758900172294,1.26252841,109340.0,109330.0,0.00508001]
["bitfinex","BTCUSD",1758900172519,1.26252841,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900172722,1.56092841,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900173370,1.26252841,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900173615,1.24541107,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900173837,1.54377107,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900175385,1.24541107,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900175605,1.24541107,109340.0,109330.0,0.00508001]
["bitfinex","BTCUSD",1758900175768,1.54377107,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900176247,1.53735207,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900177428,1.53435207,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900177910,0.91998343,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900178120,0.70551816,109340.0,109330.0,0.21211241]
["bitfinex","BTCUSD",1758900178292,1.22843383,109340.0,109330.0,0.02918001]
["bitfinex","BTCUSD",1758900178776,0.38850952,109340.0,109330.0,0.33164978]
["bitfinex","BTCUSD",1758900179022,0.361,109340.0,109330.0,0.33164978]
["bitfinex","BTCUSD",1758900179240,0.67700864,109340.0,109330.0,0.63000978]
["bitfinex","BTCUSD",1758900179453,0.67700864,109340.0,109330.0,0.72528978]
["bitfinex","BTCUSD",1758900179671,0.67700864,109340.0,109330.0,0.33164978]
["bitfinex","BTCUSD",1758900179922,0.67700864,109340.0,109330.0,0.72528978]
["bitfinex","BTCUSD",1758900180119,0.67700864,109340.0,109330.0,0.33164978]
["bitfinex","BTCUSD",1758900180357,0.36,109340.0,109330.0,0.72528978]
["bitfinex","BTCUSD",1758900180571,0.67700864,109340.0,109330.0,0.33164978]
["bitfinex","BTCUSD",1758900180799,0.85992431,109340.0,109330.0,0.21211241]
["bitfinex","BTCUSD",1758900181233,0.85992431,109340.0,109330.0,0.02857001]
["bitfinex","BTCUSD",1758900181466,0.54291567,109340.0,109330.0,0.42221001]
["bitfinex","BTCUSD",1758900181673,0.85992431,109340.0,109330.0,0.60514241]
["bitfinex","BTCUSD",1758900181875,0.85992431,109340.0,109330.0,0.42221001]
["bitfinex","BTCUSD",1758900182084,0.85992431,109340.0,109330.0,0.21150241]
["bitfinex","BTCUSD",1758900182296,0.85992431,109340.0,109330.0,0.02857001]
["bitfinex","BTCUSD",1758900183274,0.85992431,109340.0,109330.0,0.39868001]
["bitfinex","BTCUSD",1758900183470,0.85992431,109340.0,109330.0,0.30340001]
["bitfinex","BTCUSD",1758900184105,1.19992431,109340.0,109330.0,0.00508001]
["bitfinex","BTCUSD",1758900184305,1.22475431,109340.0,109330.0,0.00205001]
["bitfinex","BTCUSD",1758900184946,1.22475431,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900185151,1.54436295,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900185562,1.54176295,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900185741,1.54436295,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900186769,1.53716465,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900186950,1.53976465,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900187157,1.56727422,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900187463,1.23457524,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1758900187691,1.56467422,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900188115,1.24152422,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1758900188337,1.24152422,109340.0,109330.0,0.00521001]
["bitfinex","BTCUSD",1758900188565,0.91142524,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1758900188775,1.27068422,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900190477,1.2983834,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900190694,1.33734343,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900191135,1.4390446,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900191563,1.7373246,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900191767,2.09527926,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900191967,1.78759258,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900192174,1.80471855,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900192449,1.80671855,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900192613,1.38530287,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900193392,1.72505182,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900193608,1.33149182,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900193794,1.68022667,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900194029,1.28666667,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900194251,1.68022667,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900194464,1.74780208,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900194686,1.76492056,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900194903,1.72605454,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900195132,1.82133454,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900195360,1.72609454,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900195581,1.82137454,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900196009,1.82137342,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900196419,1.41065606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900197235,1.80421606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900197443,1.41065606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900197833,1.80421606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900198036,1.41065606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900198242,1.80421606,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900198440,1.79565478,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900198641,1.82132609,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900199594,1.64684749,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900200360,1.62973328,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900200578,1.5732793,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900200794,1.1797193,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900201003,1.5732793,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900201252,1.4779993,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900201431,1.95088821,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900201636,2.19760726,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900201849,2.23536572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900202246,2.23336572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900202752,2.23836572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900203362,2.23336572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900203928,2.61460572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900204126,1.83980572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900204304,2.11023004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900204535,1.81195004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900204700,2.20551004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900205108,2.21151004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900205340,2.30789004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900205545,2.33574572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900206111,1.94218572,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900206240,2.30789004,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758900206658,0.52296587,109310.0,109300.0,0.07458838]
["bitfinex","BTCUSD",1758900206863,1.48717599,109310.0,109300.0,0.07164789]
["bitfinex","BTCUSD",1758900207069,1.78545599,109310.0,109300.0,0.09743789]
["bitfinex","BTCUSD",1758900207637,1.81297697,109310.0,109300.0,0.02900951]
["bitfinex","BTCUSD",1758900208055,1.81495697,109310.0,109300.0,0.00534951]
["bitfinex","BTCUSD",1758900208384,1.83755697,109310.0,109300.0,0.00534951]
["bitfinex","BTCUSD",1758900208591,1.83953697,109310.0,109300.0,0.00534951]
["bitfinex","BTCUSD",1758900208794,1.91007593,109310.0,109300.0,0.00226951]
["bitfinex","BTCUSD",1758900209233,1.88549593,109310.0,109300.0,0.00226951]
["bitfinex","BTCUSD",1758900209443,1.91158593,109310.0,109300.0,0.00013951]
["bitfinex","BTCUSD",1758900209650,1.90898593,109310.0,109300.0,0.00013951]
["bitfinex","BTCUSD",1758900210465,1.89542368,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900210925,1.89344368,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900211363,1.89543368,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900212100,1.59715368,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900212302,1.59516368,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900212608,1.66543161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900212813,1.96371161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900213021,1.66543161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900213406,1.96371161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900213617,1.58784707,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900213827,1.94022161,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900214247,1.64194161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900214447,1.58784707,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900214827,1.94022161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900215036,1.96569161,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900215592,1.96570161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900215794,1.96570161,109310.0,109300.0,0.00013951]
["bitfinex","BTCUSD",1758900216030,1.96570161,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900216871,1.66543161,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900217408,1.68041593,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900217542,1.97860444,109310.0,109300.0,0.00504951]
["bitfinex","BTCUSD",1758900217962,1.98058444,109310.0,109300.0,0.00209951]
["bitfinex","BTCUSD",1758900218595,1.21920765,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900218771,1.51744765,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900219191,1.48992667,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900219400,1.13755213,109310.0,109300.0,0.02757951]
["bitfinex","BTCUSD",1758900219604,0.51296587,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900220042,0.86534041,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900220263,0.85296587,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900220880,0.67,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900221095,0.33,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900221521,0.33,109310.0,109300.0,0.60468212]
["bitfinex","BTCUSD",1758900222373,0.33,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900222576,0.33,109310.0,109300.0,0.60652212]
["bitfinex","BTCUSD",1758900222782,0.33,109310.0,109300.0,0.21256212]
["bitfinex","BTCUSD",1758900222991,0.33,109310.0,109300.0,0.60652212]
["bitfinex","BTCUSD",1758900224322,0.33,109310.0,109300.0,0.72605949]
["bitfinex","BTCUSD",1758900224898,0.33,109310.0,109300.0,0.72589949]
["bitfinex","BTCUSD",1758900225106,0.33,109310.0,109300.0,0.33209949]
["bitfinex","BTCUSD",1758900225107,0.51296587,109310.0,109300.0,0.33209949]
["bitfinex","BTCUSD",1758900225312,0.33,109310.0,109300.0,0.72581949]
["bitfinex","BTCUSD",1758900225764,0.33,109310.0,109300.0,0.33209949]
["bitfinex","BTCUSD",1758900226142,0.33,109310.0,109300.0,0.72569949]
["bitfinex","BTCUSD",1758900226575,0.51296587,109310.0,109300.0,0.33209949]
["bitfinex","BTCUSD",1758900227330,0.51296587,109310.0,109300.0,0.02957951]
["bitfinex","BTCUSD",1758900227552,0.98395833,109310.0,109300.0,0.42309951]
["bitfinex","BTCUSD",1758900227763,0.98395833,109310.0,109300.0,0.60608212]
["bitfinex","BTCUSD",1758900228194,0.51296587,109310.0,109300.0,0.60608212]
["bitfinex","BTCUSD",1758900228798,0.51296587,109310.0,109300.0,0.58355212]
["bitfinex","BTCUSD",1758900228994,0.33,109310.0,109300.0,0.60608212]
["bitfinex","BTCUSD",1758900231684,0.33,109310.0,109300.0,0.72561949]
["bitfinex","BTCUSD",1758900232520,0.33,109310.0,109300.0,0.72557949]
["bitfinex","BTCUSD",1758900232746,0.33,109310.0,109300.0,0.33209949]
["bitfinex","BTCUSD",1758900232981,0.15005699,109310.0,109300.0,0.72557949]
["bitfinex","BTCUSD",1758900233194,0.52294952,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758900233420,0.18296587,109310.0,109300.0,0.24144688]
["bitfinex","BTCUSD",1758900233630,0.51296587,109310.0,109300.0,0.32914949]
["bitfinex","BTCUSD",1758900233846,0.51296587,109310.0,109300.0,0.62734949]
["bitfinex","BTCUSD",1758900234058,0.51296587,109310.0,109300.0,0.72557949]
["bitfinex","BTCUSD",1758900234256,0.51296587,109310.0,109300.0,0.72357949]
["bitfinex","BTCUSD",1758900234462,0.51296587,109310.0,109300.0,0.33009949]
["bitfinex","BTCUSD",1758900234646,0.33,109310.0,109300.0,0.62829949]
["bitfinex","BTCUSD",1758900234805,0.33,109310.0,109300.0,0.72357949]
["bitfinex","BTCUSD",1758900235437,0.51296587,109310.0,109300.0,0.33009949]
["bitfinex","BTCUSD",1758900235647,0.51296587,109310.0,109300.0,0.72357949]
["bitfinex","BTCUSD",1758900235996,0.33,109310.0,109300.0,0.58151212]
["bitfinex","BTCUSD",1758900236259,0.51296587,109310.0,109300.0,0.60404212]
["bitfinex","BTCUSD",1758900236888,0.51296587,109310.0,109300.0,0.21056212]
["bitfinex","BTCUSD",1758900237096,0.51296587,109310.0,109300.0,0.18803212]
["bitfinex","BTCUSD",1758900237503,0.51296587,109310.0,109300.0,0.58151212]
["bitfinex","BTCUSD",1758900238085,0.51296587,109310.0,109300.0,0.60604212]
["bitfinex","BTCUSD",1758900239857,0.51494587,109310.0,109300.0,0.00704951]
["bitfinex","BTCUSD",1758900240061,1.00858833,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900240246,1.00858833,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900240436,0.53759587,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900240647,0.88981917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900240848,1.23241917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900241055,1.23241917,109310.0,109300.0,0.25653951]
["bitfinex","BTCUSD",1758900241267,1.22981917,109310.0,109300.0,0.25653951]
["bitfinex","BTCUSD",1758900241475,1.20716917,109310.0,109300.0,0.25867951]
["bitfinex","BTCUSD",1758900241686,1.20518917,109310.0,109300.0,0.28534951]
["bitfinex","BTCUSD",1758900241912,1.22981917,109310.0,109300.0,0.25867951]
["bitfinex","BTCUSD",1758900242141,1.22783917,109310.0,109300.0,0.26174951]
["bitfinex","BTCUSD",1758900243197,1.22981917,109310.0,109300.0,0.25867951]
["bitfinex","BTCUSD",1758900244078,1.22783917,109310.0,109300.0,0.26174951]
["bitfinex","BTCUSD",1758900244772,1.20518917,109310.0,109300.0,0.44473212]
["bitfinex","BTCUSD",1758900244984,1.20518917,109310.0,109300.0,0.28534951]
["bitfinex","BTCUSD",1758900245197,1.20518917,109310.0,109300.0,0.26174951]
["bitfinex","BTCUSD",1758900245415,1.22982917,109310.0,109300.0,0.30243951]
["bitfinex","BTCUSD",1758900245625,1.22783917,109310.0,109300.0,0.30243951]
["bitfinex","BTCUSD",1758900245904,1.22783917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900245905,1.20717917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900246116,1.23313917,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900246342,1.23313917,109310.0,109300.0,0.07581951]
["bitfinex","BTCUSD",1758900246561,1.23054917,109310.0,109300.0,0.07778951]
["bitfinex","BTCUSD",1758900246775,1.23054917,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900246993,1.23313917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900247212,1.23313917,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900247434,1.23313917,109310.0,109300.0,0.25901951]
["bitfinex","BTCUSD",1758900247754,1.23313917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900247930,1.23313917,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900248170,1.23313917,109310.0,109300.0,0.00213951]
["bitfinex","BTCUSD",1758900248413,1.23054917,109310.0,109300.0,0.30029951]
["bitfinex","BTCUSD",1758900248634,1.0222233,109310.0,109300.0,0.48838212]
["bitfinex","BTCUSD",1758900248852,1.20518917,109310.0,109300.0,0.51110212]
["bitfinex","BTCUSD",1758900249097,0.67,109310.0,109300.0,0.51110212]
["bitfinex","BTCUSD",1758900249306,0.33,109310.0,109300.0,0.63063949]
["bitfinex","BTCUSD",1758900251285,0.14954165,109310.0,109300.0,0.63063949]
["bitfinex","BTCUSD",1758900251513,0.36,109310.0,109300.0,0.63063949]
["bitfinex","BTCUSD",1758900251753,0.36,109310.0,109300.0,0.72587949]
["bitfinex","BTCUSD",1758900251754,0.7122233,109310.0,109300.0,0.72587949]
["bitfinex","BTCUSD",1758900252206,0.36,109310.0,109300.0,0.72587949]
["bitfinex","BTCUSD",1758900254109,0.54296587,109310.0,109300.0,0.33247949]
["bitfinex","BTCUSD",1758900254342,0.89518917,109310.0,109300.0,0.30975949]
["bitfinex","BTCUSD",1758900254587,0.89518917,109310.0,109300.0,0.70359949]
["bitfinex","BTCUSD",1758900255222,0.89716917,109310.0,109300.0,0.70046949]
["bitfinex","BTCUSD",1758900255435,0.92053917,109310.0,109300.0,0.09152498]
["bitfinex","BTCUSD",1758900255647,0.92053917,109310.0,109300.0,0.48721498]
["bitfinex","BTCUSD",1758900255890,0.91855917,109310.0,109300.0,0.27960759]
["bitfinex","BTCUSD",1758900256153,0.91855917,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900257092,0.89518917,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900257270,0.88518917,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900257473,0.7022233,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900257691,0.88518917,109310.0,109300.0,0.69608759]
["bitfinex","BTCUSD",1758900257925,0.7022233,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900258136,0.35,109310.0,109300.0,0.69608759]
["bitfinex","BTCUSD",1758900258382,0.35,109310.0,109300.0,0.72623949]
["bitfinex","BTCUSD",1758900258567,0.91053917,109310.0,109300.0,0.51740688]
["bitfinex","BTCUSD",1758900258804,0.91053917,109310.0,109300.0,0.70351949]
["bitfinex","BTCUSD",1758900258805,0.90855917,109310.0,109300.0,0.70351949]
["bitfinex","BTCUSD",1758900259004,0.88518917,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900259219,0.90855917,109310.0,109300.0,0.67336759]
["bitfinex","BTCUSD",1758900259634,0.91053917,109310.0,109300.0,0.57515759]
["bitfinex","BTCUSD",1758900259862,0.91053917,109310.0,109300.0,0.67043759]
["bitfinex","BTCUSD",1758900260039,0.91053917,109310.0,109300.0,0.94296759]
["bitfinex","BTCUSD",1758900260265,0.90855917,109310.0,109300.0,0.94296759]
["bitfinex","BTCUSD",1758900261453,0.91053917,109310.0,109300.0,0.93959759]
["bitfinex","BTCUSD",1758900261656,0.91053917,109310.0,109300.0,0.54587759]
["bitfinex","BTCUSD",1758900261858,0.91053917,109310.0,109300.0,0.93959759]
["bitfinex","BTCUSD",1758900261859,0.90855917,109310.0,109300.0,0.93959759]
["bitfinex","BTCUSD",1758900262254,0.91054917,109310.0,109300.0,0.54587759]
["bitfinex","BTCUSD",1758900262453,0.91054917,109310.0,109300.0,0.93959759]
["bitfinex","BTCUSD",1758900263062,0.90855917,109310.0,109300.0,0.94272759]
["bitfinex","BTCUSD",1758900263265,0.7022233,109310.0,109300.0,0.96544759]
["bitfinex","BTCUSD",1758900263633,0.35,109310.0,109300.0,0.97287949]
["bitfinex","BTCUSD",1758900263827,0.35,109310.0,109300.0,0.99559949]
["bitfinex","BTCUSD",1758900266618,0.35,109310.0,109300.0,0.97287949]
["bitfinex","BTCUSD",1758900266898,0.35,109310.0,109300.0,0.99559949]
["bitfinex","BTCUSD",1758900267953,0.3509,109310.0,109300.0,0.99559949]
["bitfinex","BTCUSD",1758900269440,0.3509,109310.0,109300.0,1.37755949]
["bitfinex","BTCUSD",1758900270468,0.3509,109310.0,109300.0,1.28211949]
["bitfinex","BTCUSD",1758900270678,0.3509,109310.0,109300.0,1.69416119]
["bitfinex","BTCUSD",1758900271125,0.3509,109310.0,109300.0,1.37735949]
["bitfinex","BTCUSD",1758900271736,0.3509,109310.0,109300.0,0.60187949]
["bitfinex","BTCUSD",1758900271945,0.3509,109310.0,109300.0,0.99615949]
["bitfinex","BTCUSD",1758900272738,0.3509,109310.0,109300.0,1.31296119]
["bitfinex","BTCUSD",1758900273574,0.3509,109310.0,109300.0,1.69448119]
["bitfinex","BTCUSD",1758900273797,0.3509,109310.0,109300.0,1.69248119]
["bitfinex","BTCUSD",1758900274223,0.3509,109310.0,109300.0,0.92168119]
["bitfinex","BTCUSD",1758900274366,0.3509,109310.0,109300.0,1.69748119]
["bitfinex","BTCUSD",1758900274758,0.3509,109310.0,109300.0,1.69248119]
["bitfinex","BTCUSD",1758900274976,0.3509,109310.0,109300.0,1.37567949]
["bitfinex","BTCUSD",1758900275173,0.3509,109310.0,109300.0,1.69248119]
["bitfinex","BTCUSD",1758900275594,0.3509,109310.0,109300.0,1.69848119]
["bitfinex","BTCUSD",1758900276444,0.3509,109310.0,109300.0,1.76791723]
["bitfinex","BTCUSD",1758900279218,0.3509,109310.0,109300.0,1.26851723]
["bitfinex","BTCUSD",1758900279425,0.3509,109310.0,109300.0,0.99356723]
["bitfinex","BTCUSD",1758900279604,0.3509,109310.0,109300.0,1.76944723]
["bitfinex","BTCUSD",1758900279804,0.3509,109310.0,109300.0,1.42843553]
["bitfinex","BTCUSD",1758900280047,0.6907017,109310.0,109300.0,0.65259553]
["bitfinex","BTCUSD",1758900280231,0.6907017,109310.0,109300.0,1.42839553]
["bitfinex","BTCUSD",1758900280232,0.3509,109310.0,109300.0,1.42839553]
["bitfinex","BTCUSD",1758900280642,0.3509,109310.0,109300.0,1.42831553]
["bitfinex","BTCUSD",1758900280845,0.3509,109310.0,109300.0,1.33299553]
["bitfinex","BTCUSD",1758900281022,0.3509,109310.0,109300.0,1.42827553]
["bitfinex","BTCUSD",1758900281637,0.37588,109310.0,109300.0,1.42514553]
["bitfinex","BTCUSD",1758900282048,0.3739,109310.0,109300.0,0.65257553]
["bitfinex","BTCUSD",1758900282450,0.3739,109310.0,109300.0,1.42813553]
["bitfinex","BTCUSD",1758900282975,0.3509,109310.0,109300.0,1.42813553]
["bitfinex","BTCUSD",1758900283641,0.6926917,109310.0,109300.0,0.64946553]
["bitfinex","BTCUSD",1758900283846,0.37589,109310.0,109300.0,0.64946553]
["bitfinex","BTCUSD",1758900284031,0.6926917,109310.0,109300.0,0.57805949]
["bitfinex","BTCUSD",1758900284229,0.6952817,109310.0,109300.0,1.35333949]
["bitfinex","BTCUSD",1758900284454,0.6952817,109310.0,109300.0,1.25805949]
["bitfinex","BTCUSD",1758900284657,0.6952817,109310.0,109300.0,1.35329949]
["bitfinex","BTCUSD",1758900284856,0.87824757,109310.0,109300.0,0.67333949]
["bitfinex","BTCUSD",1758900285083,0.87824757,109310.0,109300.0,0.97213949]
["bitfinex","BTCUSD",1758900285441,0.56144587,109310.0,109300.0,0.97213949]
["bitfinex","BTCUSD",1758900285806,0.87824757,109310.0,109300.0,0.97213949]
["bitfinex","BTCUSD",1758900286456,0.87824757,109310.0,109300.0,0.54790759]
["bitfinex","BTCUSD",1758900286709,0.87824757,109310.0,109300.0,0.94198759]
["bitfinex","BTCUSD",1758900286902,0.6952817,109310.0,109300.0,0.93598759]
["bitfinex","BTCUSD",1758900287116,0.6926917,109310.0,109300.0,0.93598759]
["bitfinex","BTCUSD",1758900287336,0.6926917,109310.0,109300.0,0.94098759]
["bitfinex","BTCUSD",1758900287530,0.6952817,109310.0,109300.0,0.94098759]
["bitfinex","BTCUSD",1758900288588,0.6926917,109310.0,109300.0,0.97113949]
["bitfinex","BTCUSD",1758900288821,0.6926917,109310.0,109300.0,0.97308949]
["bitfinex","BTCUSD",1758900290069,0.6907017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900290293,0.6677017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900290710,0.31808007,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900290917,0.34108007,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900291248,0.7026817,109310.0,109300.0,0.97113949]
["bitfinex","BTCUSD",1758900291443,0.7007017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900291671,0.3407017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900292477,0.3426917,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900292802,0.3426917,109310.0,109300.0,0.97308949]
["bitfinex","BTCUSD",1758900293251,0.3407017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900295338,0.0239,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900295542,0.3407017,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900296827,0.0009,109310.0,109300.0,0.97619949]
["bitfinex","BTCUSD",1758900297048,0.0009,109310.0,109300.0,1.00036949]
["bitfinex","BTCUSD",1758900299053,0.0009,109310.0,109300.0,1.31717119]
["bitfinex","BTCUSD",1758900300218,0.0009,109310.0,109300.0,0.92309119]
["bitfinex","BTCUSD",1758900300626,0.0009,109310.0,109300.0,1.69769119]
["bitfinex","BTCUSD",1758900301044,0.0009,109310.0,109300.0,0.92309119]
["bitfinex","BTCUSD",1758900301456,0.0009,109310.0,109300.0,1.69769119]
["bitfinex","BTCUSD",1758900302914,0.0009,109310.0,109300.0,1.60241119]
["bitfinex","BTCUSD",1758900303157,0.0009,109310.0,109300.0,1.69769119]
["bitfinex","BTCUSD",1758900304012,0.0009,109310.0,109300.0,1.76633701]
["bitfinex","BTCUSD",1758900305008,0.0009,109310.0,109300.0,2.10633701]
["bitfinex","BTCUSD",1758900306513,0.71166706,109350.0,109330.0,0.2130843]
["bitfinex","BTCUSD",1758900306718,0.70905706,109350.0,109340.0,0.59460723]
["bitfinex","BTCUSD",1758900306920,0.39423536,109350.0,109340.0,0.57631567]
["bitfinex","BTCUSD",1758900307119,0.02673,109350.0,109340.0,0.69791304]
["bitfinex","BTCUSD",1758900307347,0.02673,109350.0,109340.0,0.96731304]
["bitfinex","BTCUSD",1758900307779,0.02673,109350.0,109340.0,0.57405255]
["bitfinex","BTCUSD",1758900308034,0.02673,109350.0,109340.0,0.96745255]
["bitfinex","BTCUSD",1758900308462,0.37166338,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758900308670,0.37103338,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758900309211,0.3435317,109360.0,109350.0,0.18495894]
["bitfinex","BTCUSD",1758900310453,0.3435317,109360.0,109350.0,0.30449631]
["bitfinex","BTCUSD",1758900310879,0.3435317,109360.0,109350.0,0.69579631]
["bitfinex","BTCUSD",1758900311318,0.3435317,109360.0,109350.0,0.30243631]
["bitfinex","BTCUSD",1758900311508,0.3435317,109360.0,109350.0,0.69579631]
["bitfinex","BTCUSD",1758900311680,0.3435317,109360.0,109350.0,0.69679631]
["bitfinex","BTCUSD",1758900312095,0.3435317,109360.0,109350.0,0.30343631]
["bitfinex","BTCUSD",1758900312279,0.3435317,109360.0,109350.0,0.60151631]
["bitfinex","BTCUSD",1758900312477,0.3435317,109360.0,109350.0,0.69885631]
["bitfinex","BTCUSD",1758900312867,0.3435317,109360.0,109350.0,0.30343631]
["bitfinex","BTCUSD",1758900313083,0.3435317,109360.0,109350.0,0.69675631]
["bitfinex","BTCUSD",1758900313280,0.3435317,109360.0,109350.0,0.60151631]
["bitfinex","BTCUSD",1758900313532,0.3435317,109360.0,109350.0,0.69675631]
["bitfinex","BTCUSD",1758900313733,0.3435317,109360.0,109350.0,0.69881631]
["bitfinex","BTCUSD",1758900313937,0.3168017,109360.0,109350.0,0.70190631]
["bitfinex","BTCUSD",1758900314146,0.3415517,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758900314350,0.3435317,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758900314555,0.35325077,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758900314948,0.35585077,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758900315591,0.35585077,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758900316327,0.35585077,109370.0,109360.0,0.57716222]
["bitfinex","BTCUSD",1758900316748,0.53871627,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758900316956,0.53871627,109370.0,109360.0,0.57716222]
["bitfinex","BTCUSD",1758900317117,0.35585077,109370.0,109360.0,0.57716222]
["bitfinex","BTCUSD",1758900317543,0.53871627,109370.0,109360.0,0.48192222]
["bitfinex","BTCUSD",1758900317720,0.53871627,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758900318171,0.53871627,109370.0,109360.0,0.57712222]
["bitfinex","BTCUSD",1758900318950,0.35585077,109370.0,109360.0,0.57712222]
["bitfinex","BTCUSD",1758900320437,0.05224797,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758900320637,0.02475,109380.0,109370.0,0.1880155]
["bitfinex","BTCUSD",1758900320808,0.3415517,109380.0,109370.0,0.1880155]
["bitfinex","BTCUSD",1758900321404,0.3444966,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758900321661,0.3437317,109390.0,109380.0,0.47980878]
["bitfinex","BTCUSD",1758900321888,0.53635031,109390.0,109380.0,0.47980878]
["bitfinex","BTCUSD",1758900322088,0.53895031,109390.0,109380.0,0.18184878]
["bitfinex","BTCUSD",1758900322290,0.53895031,109390.0,109380.0,0.47980878]
["bitfinex","BTCUSD",1758900322484,0.53895031,109390.0,109380.0,0.18184878]
["bitfinex","BTCUSD",1758900322758,0.53941528,109390.0,109380.0,0.57504878]
["bitfinex","BTCUSD",1758900322999,0.53681528,109390.0,109380.0,0.57504878]
["bitfinex","BTCUSD",1758900323217,0.53681528,109390.0,109380.0,0.18184878]
["bitfinex","BTCUSD",1758900323435,0.01243152,109390.0,109380.0,0.57710878]
["bitfinex","BTCUSD",1758900323643,0.32725322,109390.0,109380.0,0.58019878]
["bitfinex","BTCUSD",1758900324091,0.35200322,109390.0,109380.0,0.18699878]
["bitfinex","BTCUSD",1758900324544,0.35200322,109390.0,109380.0,0.58019878]
["bitfinex","BTCUSD",1758900325195,0.03520152,109390.0,109380.0,0.58019878]
["bitfinex","BTCUSD",1758900325411,0.35200322,109390.0,109380.0,0.58119878]
["bitfinex","BTCUSD",1758900325867,0.35200322,109390.0,109380.0,0.58019878]
["bitfinex","BTCUSD",1758900326306,0.35200322,109390.0,109380.0,0.58219878]
["bitfinex","BTCUSD",1758900326543,0.35200322,109390.0,109380.0,0.18899878]
["bitfinex","BTCUSD",1758900326984,0.22019358,109390.0,109380.0,0.39516]
["bitfinex","BTCUSD",1758900327199,0.53699528,109390.0,109380.0,0.57800878]
["bitfinex","BTCUSD",1758900327417,0.53699528,109390.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1758900327839,0.53699528,109390.0,109380.0,0.57796878]
["bitfinex","BTCUSD",1758900328030,0.53699528,109390.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1758900328301,0.53941528,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758900328475,1.20475063,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1758900328714,1.20475083,109390.0,109380.0,0.29988]
["bitfinex","BTCUSD",1758900328924,0.88794913,109390.0,109380.0,0.29988]
["bitfinex","BTCUSD",1758900329145,0.88552913,109390.0,109380.0,0.29988]
["bitfinex","BTCUSD",1758900329350,0.88794913,109390.0,109380.0,0.29988]
["bitfinex","BTCUSD",1758900329552,0.88794913,109390.0,109380.0,0.29788]
["bitfinex","BTCUSD",1758900329977,0.88794913,109390.0,109380.0,0.29888]
["bitfinex","BTCUSD",1758900330686,0.92282089,109390.0,109380.0,0.29888]
["bitfinex","BTCUSD",1758900331535,0.92282089,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900331982,0.92282089,109390.0,109380.0,0.29884]
["bitfinex","BTCUSD",1758900332423,0.95031576,109390.0,109380.0,0.48168878]
["bitfinex","BTCUSD",1758900332653,0.41339024,109390.0,109380.0,0.48168878]
["bitfinex","BTCUSD",1758900332869,0.38648024,109390.0,109380.0,0.48675878]
["bitfinex","BTCUSD",1758900333089,0.41104024,109390.0,109380.0,0.48675878]
["bitfinex","BTCUSD",1758900333309,0.5938723,109390.0,109380.0,0.48675878]
["bitfinex","BTCUSD",1758900333748,0.35898537,109390.0,109380.0,0.51691068]
["bitfinex","BTCUSD",1758900334130,0.38354537,109390.0,109380.0,0.51691068]
["bitfinex","BTCUSD",1758900334993,0.35898537,109390.0,109380.0,0.51691068]
["bitfinex","BTCUSD",1758900335617,0.35898537,109390.0,109380.0,0.54035068]
["bitfinex","BTCUSD",1758900335822,0.35898537,109390.0,109380.0,0.51691068]
["bitfinex","BTCUSD",1758900336023,0.56835743,109390.0,109380.0,0.21609068]
["bitfinex","BTCUSD",1758900336263,0.92003089,109390.0,109380.0,0.0332419]
["bitfinex","BTCUSD",1758900336470,0.92003089,109390.0,109380.0,0.21400068]
["bitfinex","BTCUSD",1758900336686,0.92003089,109390.0,109380.0,0.0311519]
["bitfinex","BTCUSD",1758900336891,0.92263089,109390.0,109380.0,0.39404]
["bitfinex","BTCUSD",1758900337094,0.92263089,109390.0,109380.0,0.2988]
["bitfinex","BTCUSD",1758900337313,0.92263089,109390.0,109380.0,0.39404]
["bitfinex","BTCUSD",1758900338215,0.92263089,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900338526,0.92263089,109390.0,109380.0,0.29876]
["bitfinex","BTCUSD",1758900338724,0.92263089,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900338928,0.95012488,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900339188,0.95012488,109390.0,109380.0,0.29876]
["bitfinex","BTCUSD",1758900340275,0.94752488,109390.0,109380.0,0.29876]
["bitfinex","BTCUSD",1758900340453,0.95012488,109390.0,109380.0,0.29876]
["bitfinex","BTCUSD",1758900341018,0.95014939,109390.0,109380.0,0.29876]
["bitfinex","BTCUSD",1758900342593,0.95014939,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900342892,0.95014939,109390.0,109380.0,0.29872]
["bitfinex","BTCUSD",1758900343113,0.95014939,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1758900343318,0.95014939,109390.0,109380.0,0.29872]
["bitfinex","BTCUSD",1758900343946,0.59587593,109390.0,109380.0,0.48156878]
["bitfinex","BTCUSD",1758900344170,0.59587593,109390.0,109380.0,0.48365878]
["bitfinex","BTCUSD",1758900344412,0.94754939,109390.0,109380.0,0.48365878]
["bitfinex","BTCUSD",1758900344628,0.38650387,109390.0,109380.0,0.48663878]
["bitfinex","BTCUSD",1758900344839,0.92100939,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900345043,0.38650387,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900345254,0.38650868,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900345943,0.56934074,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900346143,0.59390074,109390.0,109380.0,0.48663878]
["bitfinex","BTCUSD",1758900346373,0.41106868,109390.0,109380.0,0.48663878]
["bitfinex","BTCUSD",1758900346819,0.38650868,109390.0,109380.0,0.48663878]
["bitfinex","BTCUSD",1758900347047,0.04650868,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900347279,0.01901469,109390.0,109380.0,0.51007878]
["bitfinex","BTCUSD",1758900349125,0.01901469,109390.0,109380.0,0.48663878]
["bitfinex","BTCUSD",1758900349341,0.00922814,109390.0,109380.0,0.62961615]
["bitfinex","BTCUSD",1758900349566,0.00923603,109390.0,109380.0,0.62961615]
["bitfinex","BTCUSD",1758900349856,0.00066497,109390.0,109380.0,0.89901615]
["bitfinex","BTCUSD",1758900350042,0.00066497,109390.0,109380.0,1.25068961]
["bitfinex","BTCUSD",1758900350462,0.00066497,109390.0,109380.0,0.9674813]
["bitfinex","BTCUSD",1758900351025,0.00066497,109390.0,109380.0,1.31915476]
["bitfinex","BTCUSD",1758900351246,0.00066497,109390.0,109380.0,1.04875476]
["bitfinex","BTCUSD",1758900351464,0.00066497,109390.0,109380.0,1.05075476]
["bitfinex","BTCUSD",1758900351901,0.00066497,109390.0,109380.0,0.3993613]
["bitfinex","BTCUSD",1758900352104,0.00066497,109390.0,109380.0,0.4043613]
["bitfinex","BTCUSD",1758900352325,0.00066497,109390.0,109380.0,1.18773837]
["bitfinex","BTCUSD",1758900352751,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900352957,0.00066497,109390.0,109380.0,1.18769837]
["bitfinex","BTCUSD",1758900353217,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900353433,0.00066497,109390.0,109380.0,1.09249837]
["bitfinex","BTCUSD",1758900353629,0.00066497,109390.0,109380.0,1.18769837]
["bitfinex","BTCUSD",1758900354032,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900354178,0.00066497,109390.0,109380.0,1.18769837]
["bitfinex","BTCUSD",1758900354599,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900355026,0.00066497,109390.0,109380.0,0.71157837]
["bitfinex","BTCUSD",1758900355269,0.00066497,109390.0,109380.0,1.18769837]
["bitfinex","BTCUSD",1758900355468,0.00066497,109390.0,109380.0,0.71157837]
["bitfinex","BTCUSD",1758900355673,0.00066497,109390.0,109380.0,1.18769837]
["bitfinex","BTCUSD",1758900355870,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900356050,0.00066497,109390.0,109380.0,1.18761837]
["bitfinex","BTCUSD",1758900356264,0.00066497,109390.0,109380.0,0.41397837]
["bitfinex","BTCUSD",1758900356617,0.00066497,109390.0,109380.0,1.18761837]
["bitfinex","BTCUSD",1758900360486,0.00066497,109390.0,109380.0,0.4043613]
["bitfinex","BTCUSD",1758900360926,0.00066497,109390.0,109380.0,1.1779613]
["bitfinex","BTCUSD",1758900361142,0.00066497,109390.0,109380.0,1.4473613]
["bitfinex","BTCUSD",1758900363621,0.00066497,109390.0,109380.0,1.79903476]
["bitfinex","BTCUSD",1758900363833,0.00066497,109390.0,109380.0,1.52963476]
["bitfinex","BTCUSD",1758900364588,0.00066497,109390.0,109380.0,1.4473613]
["bitfinex","BTCUSD",1758900364810,0.00066497,109390.0,109380.0,1.1779613]
["bitfinex","BTCUSD",1758900366056,0.20181991,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758900366279,0.20181991,109420.0,109410.0,0.69501601]
["bitfinex","BTCUSD",1758900366280,0.20393932,109420.0,109410.0,0.69501601]
["bitfinex","BTCUSD",1758900367128,0.20393932,109420.0,109410.0,0.69704601]
["bitfinex","BTCUSD",1758900367327,0.20393932,109420.0,109410.0,0.69501601]
["bitfinex","BTCUSD",1758900367538,0.20393932,109420.0,109410.0,0.59977601]
["bitfinex","BTCUSD",1758900367732,0.20393932,109420.0,109410.0,0.60077601]
["bitfinex","BTCUSD",1758900367970,0.20393932,109420.0,109410.0,0.69800601]
["bitfinex","BTCUSD",1758900368158,0.20393932,109420.0,109410.0,0.70123601]
["bitfinex","BTCUSD",1758900368358,0.04335729,109420.0,109410.0,0.70123601]
["bitfinex","BTCUSD",1758900368625,0.39503075,109420.0,109410.0,0.70023601]
["bitfinex","BTCUSD",1758900368838,0.04137729,109420.0,109410.0,0.70023601]
["bitfinex","BTCUSD",1758900369054,0.39305075,109420.0,109410.0,0.30959601]
["bitfinex","BTCUSD",1758900369261,0.58041269,109420.0,109410.0,0.12153737]
["bitfinex","BTCUSD",1758900369482,0.39763075,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1758900369705,0.22873923,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900369954,0.39763075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900370191,0.39503075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900370617,0.58041269,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1758900370826,0.39763075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900371037,0.39503075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900371664,0.57781269,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900371869,0.39503075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900372075,0.58041269,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900372283,0.57781269,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900373195,0.39503075,109420.0,109410.0,0.58003864]
["bitfinex","BTCUSD",1758900373402,0.39503075,109420.0,109410.0,0.58206864]
["bitfinex","BTCUSD",1758900374856,0.39305075,109420.0,109410.0,0.70483601]
["bitfinex","BTCUSD",1758900375524,0.36941075,109420.0,109410.0,0.70483601]
["bitfinex","BTCUSD",1758900375921,0.39305075,109420.0,109410.0,0.97423601]
["bitfinex","BTCUSD",1758900376641,0.00013941,109420.0,109410.0,0.97423601]
["bitfinex","BTCUSD",1758900376847,0.00013941,109420.0,109410.0,0.99781601]
["bitfinex","BTCUSD",1758900377488,0.00013941,109420.0,109410.0,0.97423601]
["bitfinex","BTCUSD",1758900377720,0.00013941,109420.0,109410.0,0.99781601]
["bitfinex","BTCUSD",1758900378347,0.00013941,109420.0,109410.0,0.98444947]
["bitfinex","BTCUSD",1758900378555,0.00013941,109420.0,109410.0,0.68484947]
["bitfinex","BTCUSD",1758900378763,0.00013941,109420.0,109410.0,0.7022258]
["bitfinex","BTCUSD",1758900378968,0.00013941,109420.0,109410.0,1.1782258]
["bitfinex","BTCUSD",1758900379286,0.00013941,109420.0,109410.0,1.1762258]
["bitfinex","BTCUSD",1758900379498,0.00013941,109420.0,109410.0,1.19302612]
["bitfinex","BTCUSD",1758900379920,0.00013941,109420.0,109410.0,1.88469958]
["bitfinex","BTCUSD",1758900380155,3.941e-05,109420.0,109410.0,1.78941958]
["bitfinex","BTCUSD",1758900380323,3.941e-05,109420.0,109410.0,1.53290612]
["bitfinex","BTCUSD",1758900380720,3.941e-05,109420.0,109410.0,0.76246612]
["bitfinex","BTCUSD",1758900381111,0.00013941,109440.0,109410.0,1.06182612]
["bitfinex","BTCUSD",1758900381346,0.00013941,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758900381580,0.02377941,109440.0,109430.0,0.7481507]
["bitfinex","BTCUSD",1758900381780,0.02377941,109440.0,109430.0,0.7501807]
["bitfinex","BTCUSD",1758900381984,3.941e-05,109440.0,109430.0,0.7534107]
["bitfinex","BTCUSD",1758900382205,3.941e-05,109440.0,109430.0,0.2774107]
["bitfinex","BTCUSD",1758900382410,3.941e-05,109440.0,109430.0,1.0526107]
["bitfinex","BTCUSD",1758900382662,3.941e-05,109440.0,109430.0,1.0761907]
["bitfinex","BTCUSD",1758900383532,3.941e-05,109440.0,109430.0,0.3009907]
["bitfinex","BTCUSD",1758900383736,3.941e-05,109440.0,109430.0,1.0759507]
["bitfinex","BTCUSD",1758900384174,3.941e-05,109440.0,109430.0,1.0759107]
["bitfinex","BTCUSD",1758900384377,3.941e-05,109440.0,109430.0,1.0789107]
["bitfinex","BTCUSD",1758900384587,3.941e-05,109440.0,109430.0,0.89606547]
["bitfinex","BTCUSD",1758900384743,3.941e-05,109440.0,109430.0,0.09764547]
["bitfinex","BTCUSD",1758900384951,3.941e-05,109440.0,109430.0,1.0552107]
["bitfinex","BTCUSD",1758900385369,0.02565941,109440.0,109430.0,1.0552107]
["bitfinex","BTCUSD",1758900385788,0.02565941,109440.0,109430.0,0.2804107]
["bitfinex","BTCUSD",1758900386356,0.02565941,109440.0,109430.0,1.0550507]
["bitfinex","BTCUSD",1758900386716,0.02565941,109440.0,109430.0,0.2804107]
["bitfinex","BTCUSD",1758900386918,0.02367941,109440.0,109430.0,0.2804107]
["bitfinex","BTCUSD",1758900387121,0.02367941,109440.0,109430.0,1.0549707]
["bitfinex","BTCUSD",1758900387502,0.02367941,109440.0,109430.0,0.7531007]
["bitfinex","BTCUSD",1758900387503,3.941e-05,109440.0,109430.0,0.7531007]
["bitfinex","BTCUSD",1758900387734,3.941e-05,109440.0,109430.0,0.9596907]
["bitfinex","BTCUSD",1758900387954,3.941e-05,109440.0,109430.0,1.0784307]
["bitfinex","BTCUSD",1758900390351,3.941e-05,109440.0,109430.0,0.3039907]
["bitfinex","BTCUSD",1758900390567,3.941e-05,109440.0,109430.0,0.2804107]
["bitfinex","BTCUSD",1758900390772,0.02321941,109440.0,109430.0,1.3238507]
["bitfinex","BTCUSD",1758900391022,3.941e-05,109440.0,109430.0,1.3238507]
["bitfinex","BTCUSD",1758900391215,3.941e-05,109440.0,109430.0,1.3473007]
["bitfinex","BTCUSD",1758900393183,3.941e-05,109440.0,109430.0,1.6934912]
["bitfinex","BTCUSD",1758900394499,0.3160386,109460.0,109450.0,0.21288374]
["bitfinex","BTCUSD",1758900394704,0.31617798,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900394914,0.31815798,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900395354,0.33507029,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900395546,0.36254283,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900395783,0.34563052,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900396406,0.36256518,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900396621,0.36881052,109460.0,109450.0,0.96651921]
["bitfinex","BTCUSD",1758900397059,0.36881052,109460.0,109450.0,0.96973921]
["bitfinex","BTCUSD",1758900397419,0.36881052,109460.0,109450.0,0.99318921]
["bitfinex","BTCUSD",1758900397587,0.34365052,109460.0,109450.0,0.99318921]
["bitfinex","BTCUSD",1758900398362,0.36683052,109460.0,109450.0,0.99518921]
["bitfinex","BTCUSD",1758900399098,0.36683052,109460.0,109450.0,0.99318921]
["bitfinex","BTCUSD",1758900399534,0.05079192,109460.0,109450.0,0.99318921]
["bitfinex","BTCUSD",1758900399744,0.36881052,109460.0,109450.0,0.57166921]
["bitfinex","BTCUSD",1758900399952,0.37141052,109460.0,109450.0,0.96426921]
["bitfinex","BTCUSD",1758900400160,0.37141052,109460.0,109450.0,0.57166921]
["bitfinex","BTCUSD",1758900400559,0.37141052,109460.0,109450.0,0.96726921]
["bitfinex","BTCUSD",1758900400768,0.37141052,109460.0,109450.0,0.57466921]
["bitfinex","BTCUSD",1758900400989,0.37141052,109460.0,109450.0,0.96726921]
["bitfinex","BTCUSD",1758900401412,0.37141052,109460.0,109450.0,0.87206921]
["bitfinex","BTCUSD",1758900401649,0.36683052,109460.0,109450.0,0.97241921]
["bitfinex","BTCUSD",1758900401863,0.34365052,109460.0,109450.0,0.99586921]
["bitfinex","BTCUSD",1758900403798,0.15725369,109460.0,109450.0,0.99586921]
["bitfinex","BTCUSD",1758900404237,0.06812249,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758900404458,0.3946973,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758900405012,0.0786587,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758900405203,0.3972873,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758900405632,0.3972873,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900405851,0.57998575,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900406197,0.57998575,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900406401,0.3972873,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900407051,0.57998575,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900407182,0.3972873,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900407998,0.57998575,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900408261,0.57998575,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900408424,0.89602435,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900408829,0.89602435,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900409080,0.89602435,109470.0,109460.0,0.57727514]
["bitfinex","BTCUSD",1758900409698,0.89602435,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900410040,0.89602435,109470.0,109460.0,0.48211514]
["bitfinex","BTCUSD",1758900410246,0.89602435,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900410451,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900411136,0.89602435,109470.0,109460.0,0.48207514]
["bitfinex","BTCUSD",1758900411336,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900411551,0.89343435,109470.0,109460.0,0.57920514]
["bitfinex","BTCUSD",1758900411928,0.89343435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900412315,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900412523,0.89602435,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900412928,0.89602435,109470.0,109460.0,0.29936]
["bitfinex","BTCUSD",1758900413300,0.89602435,109470.0,109460.0,0.39452]
["bitfinex","BTCUSD",1758900414258,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900414885,0.89602435,109470.0,109460.0,0.39452]
["bitfinex","BTCUSD",1758900415652,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900415871,0.89602435,109470.0,109460.0,0.39452]
["bitfinex","BTCUSD",1758900416225,0.89602435,109470.0,109460.0,0.57723514]
["bitfinex","BTCUSD",1758900416435,0.89602435,109470.0,109460.0,0.39452]
["bitfinex","BTCUSD",1758900417686,0.23817715,109470.0,109460.0,0.57920514]
["bitfinex","BTCUSD",1758900417903,0.89343435,109470.0,109460.0,0.58242514]
["bitfinex","BTCUSD",1758900418032,0.89343435,109470.0,109460.0,0.57920514]
["bitfinex","BTCUSD",1758900418236,0.86826435,109470.0,109460.0,0.60587514]
["bitfinex","BTCUSD",1758900418454,0.89343435,109470.0,109460.0,0.57920514]
["bitfinex","BTCUSD",1758900418663,0.55222575,109470.0,109460.0,0.60587514]
["bitfinex","BTCUSD",1758900419280,0.57540575,109470.0,109460.0,0.60587514]
["bitfinex","BTCUSD",1758900421399,0.26394715,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900421618,0.89602435,109470.0,109460.0,0.39448]
["bitfinex","BTCUSD",1758900422000,0.89602435,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900422213,0.89602435,109470.0,109460.0,0.39448]
["bitfinex","BTCUSD",1758900422841,0.89602435,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900423046,0.89602435,109470.0,109460.0,0.39448]
["bitfinex","BTCUSD",1758900424071,0.89343435,109470.0,109460.0,0.57719514]
["bitfinex","BTCUSD",1758900424323,0.54566954,109470.0,109460.0,0.57935514]
["bitfinex","BTCUSD",1758900424459,0.56979954,109470.0,109460.0,0.57935514]
["bitfinex","BTCUSD",1758900424660,0.88583814,109470.0,109460.0,0.57935514]
["bitfinex","BTCUSD",1758900424862,0.89441182,109470.0,109460.0,0.57935514]
["bitfinex","BTCUSD",1758900425284,0.88583814,109470.0,109460.0,0.57935514]
["bitfinex","BTCUSD",1758900425924,0.88583814,109470.0,109460.0,0.57719514]
["bitfinex","BTCUSD",1758900426569,0.88583814,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758900426755,0.88583814,109470.0,109460.0,0.57715514]
["bitfinex","BTCUSD",1758900427108,0.89700197,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900427321,0.88842814,109470.0,109460.0,0.39444]
["bitfinex","BTCUSD",1758900427540,0.88842814,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900427764,0.88583814,109470.0,109460.0,0.39444]
["bitfinex","BTCUSD",1758900427976,0.88842814,109470.0,109460.0,0.29928]
["bitfinex","BTCUSD",1758900428186,0.88842814,109470.0,109460.0,0.39444]
["bitfinex","BTCUSD",1758900428804,0.88842814,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900429024,0.88842814,109470.0,109460.0,0.39444]
["bitfinex","BTCUSD",1758900429211,1.22842814,109470.0,109460.0,0.29928]
["bitfinex","BTCUSD",1758900429406,1.22842814,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900429619,1.23700188,109470.0,109460.0,0.29928]
["bitfinex","BTCUSD",1758900429859,1.55700188,109470.0,109460.0,0.20932]
["bitfinex","BTCUSD",1758900430269,1.54842814,109470.0,109460.0,0.20932]
["bitfinex","BTCUSD",1758900432069,1.54583814,109470.0,109460.0,0.20932]
["bitfinex","BTCUSD",1758900432297,1.54842814,109470.0,109460.0,0.20932]
["bitfinex","BTCUSD",1758900432719,1.54583814,109470.0,109460.0,0.20932]
["bitfinex","BTCUSD",1758900433577,1.54842814,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900434162,1.54842814,109470.0,109460.0,0.2338]
["bitfinex","BTCUSD",1758900434785,1.54842814,109470.0,109460.0,0.29924]
["bitfinex","BTCUSD",1758900435738,1.36537256,109470.0,109460.0,0.29924]
["bitfinex","BTCUSD",1758900436274,1.39284775,109470.0,109460.0,0.29924]
["bitfinex","BTCUSD",1758900436728,1.39284775,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900436960,1.39284775,109470.0,109460.0,0.29924]
["bitfinex","BTCUSD",1758900437206,1.39284775,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900437411,1.39124775,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900437606,1.39124775,109470.0,109460.0,0.2498]
["bitfinex","BTCUSD",1758900437799,1.39186775,109470.0,109460.0,0.2498]
["bitfinex","BTCUSD",1758900438502,1.39124775,109470.0,109460.0,0.2498]
["bitfinex","BTCUSD",1758900439159,1.42154491,109470.0,109460.0,0.2498]
["bitfinex","BTCUSD",1758900440225,1.55146041,109470.0,109460.0,0.2498]
["bitfinex","BTCUSD",1758900442308,1.55146041,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900442532,1.55146041,109470.0,109460.0,0.25892]
["bitfinex","BTCUSD",1758900442740,1.55146041,109470.0,109460.0,0.35408]
["bitfinex","BTCUSD",1758900443440,1.55146041,109470.0,109460.0,0.2992]
["bitfinex","BTCUSD",1758900443640,1.55146041,109470.0,109460.0,0.39436]
["bitfinex","BTCUSD",1758900444130,1.55146041,109470.0,109460.0,0.39974]
["bitfinex","BTCUSD",1758900445208,1.55146041,109470.0,109460.0,0.39652]
["bitfinex","BTCUSD",1758900445418,1.55146041,109470.0,109460.0,0.30132]
["bitfinex","BTCUSD",1758900445617,1.55146041,109470.0,109460.0,0.39648]
["bitfinex","BTCUSD",1758900445822,1.55146041,109470.0,109460.0,0.00416]
["bitfinex","BTCUSD",1758900446100,1.55146041,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900446303,1.55146041,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900446553,1.23146041,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900446725,1.23146041,109470.0,109460.0,0.35744]
["bitfinex","BTCUSD",1758900447103,1.23146041,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900447288,1.23146041,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900448283,1.23146041,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900448496,1.23146041,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900449120,1.04397634,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900449266,1.22667479,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900450330,1.22667479,109470.0,109460.0,0.29916]
["bitfinex","BTCUSD",1758900450558,1.22667479,109470.0,109460.0,0.39632]
["bitfinex","BTCUSD",1758900452369,1.22667479,109470.0,109460.0,0.39432]
["bitfinex","BTCUSD",1758900452955,1.22667479,109470.0,109460.0,0.39632]
["bitfinex","BTCUSD",1758900453174,0.59459759,109470.0,109460.0,0.00701]
["bitfinex","BTCUSD",1758900453382,1.22667479,109470.0,109460.0,0.39428]
["bitfinex","BTCUSD",1758900453604,1.0175753,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758900453831,0.873538,109470.0,109460.0,0.29908]
["bitfinex","BTCUSD",1758900454047,0.873538,109470.0,109460.0,0.39424]
["bitfinex","BTCUSD",1758900454468,0.873538,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758900454679,0.59263807,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758900455526,0.61653807,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758900456392,0.95653807,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758900456599,0.93164807,109470.0,109460.0,0.42231]
["bitfinex","BTCUSD",1758900457690,0.93263807,109470.0,109460.0,0.02706]
["bitfinex","BTCUSD",1758900457894,0.95653807,109470.0,109460.0,0.41926]
["bitfinex","BTCUSD",1758900458106,0.95653807,109470.0,109460.0,0.3962]
["bitfinex","BTCUSD",1758900458508,0.39777235,109470.0,109460.0,0.58192514]
["bitfinex","BTCUSD",1758900458751,0.05777235,109470.0,109460.0,0.60498514]
["bitfinex","BTCUSD",1758900458969,0.34,109470.0,109460.0,0.87438514]
["bitfinex","BTCUSD",1758900459194,0.53208573,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758900459440,0.55955762,109480.0,109470.0,0.20876845]
["bitfinex","BTCUSD",1758900459648,0.55955762,109480.0,109470.0,0.21076845]
["bitfinex","BTCUSD",1758900460877,0.18288176,109480.0,109470.0,0.21076845]
["bitfinex","BTCUSD",1758900461308,0.52288176,109480.0,109470.0,0.21076845]
["bitfinex","BTCUSD",1758900462279,0.3402,109480.0,109470.0,0.21076845]
["bitfinex","BTCUSD",1758900462912,0.3402,109480.0,109470.0,0.30015392]
["bitfinex","BTCUSD",1758900463978,0.3402,109480.0,109470.0,0.59711392]
["bitfinex","BTCUSD",1758900464335,0.3402,109480.0,109470.0,0.69227392]
["bitfinex","BTCUSD",1758900465960,0.3402,109480.0,109470.0,0.69223392]
["bitfinex","BTCUSD",1758900466570,0.52288176,109480.0,109470.0,0.30015392]
["bitfinex","BTCUSD",1758900467026,0.52288176,109480.0,109470.0,0.69223392]
["bitfinex","BTCUSD",1758900467218,0.3402,109480.0,109470.0,0.69223392]
["bitfinex","BTCUSD",1758900468496,0.52288176,109480.0,109470.0,0.59703392]
["bitfinex","BTCUSD",1758900468697,0.52288176,109480.0,109470.0,0.69219392]
["bitfinex","BTCUSD",1758900469593,0.52288176,109480.0,109470.0,0.30015392]
["bitfinex","BTCUSD",1758900469797,0.52288176,109480.0,109470.0,0.69219392]
["bitfinex","BTCUSD",1758900469995,0.3402,109480.0,109470.0,0.69219392]
["bitfinex","BTCUSD",1758900470425,0.3402,109480.0,109470.0,0.30015392]
["bitfinex","BTCUSD",1758900470689,0.3402,109480.0,109470.0,0.69219392]
["bitfinex","BTCUSD",1758900470930,0.52288176,109480.0,109470.0,0.59699392]
["bitfinex","BTCUSD",1758900471136,0.52288176,109480.0,109470.0,0.69215392]
["bitfinex","BTCUSD",1758900471601,0.52288176,109480.0,109470.0,0.30015392]
["bitfinex","BTCUSD",1758900471712,0.52288176,109480.0,109470.0,0.69215392]
["bitfinex","BTCUSD",1758900472787,0.3402,109480.0,109470.0,0.69215392]
["bitfinex","BTCUSD",1758900474632,0.0002,109480.0,109470.0,0.99170582]
["bitfinex","BTCUSD",1758900474788,0.0002,109480.0,109470.0,0.72230582]
["bitfinex","BTCUSD",1758900474996,0.0002,109480.0,109470.0,0.72226582]
["bitfinex","BTCUSD",1758900475411,0.3502,109480.0,109470.0,0.72226582]
["bitfinex","BTCUSD",1758900476540,0.3502,109480.0,109470.0,0.33030582]
["bitfinex","BTCUSD",1758900476786,0.3502,109480.0,109470.0,0.72222582]
["bitfinex","BTCUSD",1758900476927,0.3502,109480.0,109470.0,0.33030582]
["bitfinex","BTCUSD",1758900477130,0.3502,109480.0,109470.0,0.33330582]
["bitfinex","BTCUSD",1758900477436,0.3502,109480.0,109470.0,0.72518582]
["bitfinex","BTCUSD",1758900477640,0.3502,109480.0,109470.0,0.79308012]
["bitfinex","BTCUSD",1758900478060,0.3502,109480.0,109470.0,0.40120012]
["bitfinex","BTCUSD",1758900478741,0.3502,109480.0,109470.0,0.69792012]
["bitfinex","BTCUSD",1758900478971,0.3502,109480.0,109470.0,0.79304012]
["bitfinex","BTCUSD",1758900479188,0.3502,109480.0,109470.0,0.40120012]
["bitfinex","BTCUSD",1758900479378,0.3502,109480.0,109470.0,0.79304012]
["bitfinex","BTCUSD",1758900479987,0.3502,109480.0,109470.0,1.06244012]
["bitfinex","BTCUSD",1758900481894,0.3502,109480.0,109470.0,1.36486121]
["bitfinex","BTCUSD",1758900482369,0.3502,109480.0,109470.0,1.08990436]
["bitfinex","BTCUSD",1758900482578,0.3502,109480.0,109470.0,1.39232545]
["bitfinex","BTCUSD",1758900483619,0.3502,109480.0,109470.0,0.69806436]
["bitfinex","BTCUSD",1758900483840,0.3502,109480.0,109470.0,1.20106436]
["bitfinex","BTCUSD",1758900484067,0.3502,109480.0,109470.0,1.10590436]
["bitfinex","BTCUSD",1758900484301,0.35119,109480.0,109470.0,1.17796436]
["bitfinex","BTCUSD",1758900484505,0.37466,109480.0,109470.0,0.67478012]
["bitfinex","BTCUSD",1758900484718,0.35119,109480.0,109470.0,0.37513012]
["bitfinex","BTCUSD",1758900484968,0.67708109,109480.0,109470.0,0.37313012]
["bitfinex","BTCUSD",1758900485214,0.3502,109480.0,109470.0,0.77007012]
["bitfinex","BTCUSD",1758900485444,0.3502,109480.0,109470.0,0.79325012]
["bitfinex","BTCUSD",1758900485892,0.35119,109480.0,109470.0,0.66973012]
["bitfinex","BTCUSD",1758900486100,0.36545,109480.0,109470.0,0.76485012]
["bitfinex","BTCUSD",1758900486547,0.36545,109480.0,109470.0,0.37515012]
["bitfinex","BTCUSD",1758900486786,0.36545,109480.0,109470.0,0.76485012]
["bitfinex","BTCUSD",1758900486974,0.3402,109480.0,109470.0,0.79317012]
["bitfinex","BTCUSD",1758900488730,0.3402,109480.0,109470.0,1.06257012]
["bitfinex","BTCUSD",1758900498755,0.16268725,109480.0,109470.0,1.06257012]
["bitfinex","BTCUSD",1758900498967,0.66668109,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758900499221,0.9428856,109500.0,109490.0,0.84362508]
["bitfinex","BTCUSD",1758900499429,0.9681356,109500.0,109490.0,0.84362508]
["bitfinex","BTCUSD",1758900500998,1.150784,109500.0,109490.0,0.84362508]
["bitfinex","BTCUSD",1758900501630,1.151404,109500.0,109490.0,0.84362508]
["bitfinex","BTCUSD",1758900503216,1.211404,109500.0,109490.0,0.84362508]
["bitfinex","BTCUSD",1758900503424,1.211404,109500.0,109490.0,0.45206508]
["bitfinex","BTCUSD",1758900503626,1.211404,109500.0,109490.0,0.84354508]
["bitfinex","BTCUSD",1758900504844,1.210784,109500.0,109490.0,0.84354508]
["bitfinex","BTCUSD",1758900506705,1.170784,109500.0,109490.0,0.84354508]
["bitfinex","BTCUSD",1758900509980,1.170784,109500.0,109490.0,0.84554508]
["bitfinex","BTCUSD",1758900510179,1.170784,109500.0,109490.0,0.75030508]
["bitfinex","BTCUSD",1758900510386,1.170784,109500.0,109490.0,0.84542508]
["bitfinex","BTCUSD",1758900512661,1.170784,109500.0,109490.0,0.56756]
["bitfinex","BTCUSD",1758900512662,1.171404,109500.0,109490.0,0.56756]
["bitfinex","BTCUSD",1758900512827,1.171404,109500.0,109490.0,0.66268]
["bitfinex","BTCUSD",1758900513203,1.19887144,109500.0,109490.0,0.66268]
["bitfinex","BTCUSD",1758900513739,1.19887144,109500.0,109490.0,0.39328]
["bitfinex","BTCUSD",1758900514834,1.57680777,109500.0,109490.0,0.39328]
["bitfinex","BTCUSD",1758900515047,1.57680777,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758900515242,1.57680777,109500.0,109490.0,0.39324]
["bitfinex","BTCUSD",1758900515448,1.57680777,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758900515684,1.57680777,109500.0,109490.0,0.39324]
["bitfinex","BTCUSD",1758900517216,1.57680777,109500.0,109490.0,0.29812]
["bitfinex","BTCUSD",1758900517430,1.57680777,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758900517637,1.5853803,109500.0,109490.0,0.29808]
["bitfinex","BTCUSD",1758900518678,1.5853803,109500.0,109490.0,0.29608]
["bitfinex","BTCUSD",1758900518875,1.5853803,109500.0,109470.0,0.19183303]
["bitfinex","BTCUSD",1758900518876,0.18268176,109480.0,109470.0,0.19183303]
["bitfinex","BTCUSD",1758900519232,0.85730047,109480.0,109470.0,0.57389845]
["bitfinex","BTCUSD",1758900519442,0.65184661,109480.0,109470.0,0.57389845]
["bitfinex","BTCUSD",1758900519654,0.83452837,109480.0,109470.0,0.57389845]
["bitfinex","BTCUSD",1758900520087,0.83452837,109480.0,109470.0,0.57689845]
["bitfinex","BTCUSD",1758900520518,0.83452837,109480.0,109470.0,0.57905845]
["bitfinex","BTCUSD",1758900521368,0.51712176,109480.0,109470.0,0.58199845]
["bitfinex","BTCUSD",1758900521602,0.85730047,109480.0,109470.0,0.58199845]
["bitfinex","BTCUSD",1758900521803,0.89468408,109480.0,109470.0,0.58199845]
["bitfinex","BTCUSD",1758900522009,0.89468408,109480.0,109470.0,0.58195845]
["bitfinex","BTCUSD",1758900523601,0.89468408,109480.0,109470.0,0.299]
["bitfinex","BTCUSD",1758900523803,0.55450537,109480.0,109470.0,0.39628]
["bitfinex","BTCUSD",1758900524005,0.55450537,109480.0,109470.0,0.39412]
["bitfinex","BTCUSD",1758900524208,0.89530408,109480.0,109470.0,0.39412]
["bitfinex","BTCUSD",1758900524335,0.89468408,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1758900524881,0.89468408,109480.0,109470.0,0.39408]
["bitfinex","BTCUSD",1758900525084,0.89468408,109480.0,109470.0,0.57887845]
["bitfinex","BTCUSD",1758900525289,0.89468408,109480.0,109470.0,0.39524]
["bitfinex","BTCUSD",1758900525492,0.89468408,109480.0,109470.0,0.00416]
["bitfinex","BTCUSD",1758900525725,0.89468408,109480.0,109470.0,0.39524]
["bitfinex","BTCUSD",1758900525861,0.89468408,109480.0,109470.0,0.57793845]
["bitfinex","BTCUSD",1758900526476,0.89468408,109480.0,109470.0,0.39524]
["bitfinex","BTCUSD",1758900526698,0.89468408,109480.0,109470.0,0.57793845]
["bitfinex","BTCUSD",1758900527016,0.89468408,109480.0,109470.0,0.39818]
["bitfinex","BTCUSD",1758900527217,0.89468408,109480.0,109470.0,0.39524]
["bitfinex","BTCUSD",1758900527839,0.31,109480.0,109470.0,0.58087845]
["bitfinex","BTCUSD",1758900528046,0.31,109480.0,109470.0,0.60398845]
["bitfinex","BTCUSD",1758900528248,0.31,109480.0,109470.0,0.69337392]
["bitfinex","BTCUSD",1758900528700,0.31,109480.0,109470.0,0.72352582]
["bitfinex","BTCUSD",1758900528881,0.65017871,109480.0,109470.0,0.72352582]
["bitfinex","BTCUSD",1758900529285,0.65017871,109480.0,109470.0,0.99292582]
["bitfinex","BTCUSD",1758900530372,0.83286047,109480.0,109470.0,1.06000369]
["bitfinex","BTCUSD",1758900530579,0.65017871,109480.0,109470.0,1.06000369]
["bitfinex","BTCUSD",1758900533644,0.65017871,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900535802,0.31,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900535981,0.65017871,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900536200,0.31,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900536414,0.65017871,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900537139,0.65017871,109480.0,109470.0,1.02973179]
["bitfinex","BTCUSD",1758900537356,0.65017871,109480.0,109470.0,1.05988369]
["bitfinex","BTCUSD",1758900537855,0.65017871,109480.0,109470.0,0.66892369]
["bitfinex","BTCUSD",1758900538060,0.65017871,109480.0,109470.0,1.05984369]
["bitfinex","BTCUSD",1758900539255,0.65017871,109480.0,109470.0,0.66892369]
["bitfinex","BTCUSD",1758900539462,0.65017871,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900540254,0.31,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900540414,0.65017871,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900541032,0.31,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900541474,0.65017871,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900544041,0.31,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900544268,0.65017871,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900546033,0.31,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900546232,0.31,109480.0,109470.0,1.3999824]
["bitfinex","BTCUSD",1758900549240,0.31,109480.0,109470.0,1.05980369]
["bitfinex","BTCUSD",1758900549392,0.31,109480.0,109470.0,1.3999824]
["bitfinex","BTCUSD",1758900549770,0.11555348,109480.0,109470.0,1.3999824]
["bitfinex","BTCUSD",1758900550037,0.36747043,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758900550170,0.91013551,109490.0,109480.0,0.21035176]
["bitfinex","BTCUSD",1758900550371,0.91112551,109490.0,109480.0,0.21035176]
["bitfinex","BTCUSD",1758900550570,0.91112551,109490.0,109480.0,0.20726176]
["bitfinex","BTCUSD",1758900550947,0.93408551,109490.0,109480.0,0.18473176]
["bitfinex","BTCUSD",1758900551183,0.93408551,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758900551620,1.27426422,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758900552568,1.27426422,109490.0,109480.0,0.57332176]
["bitfinex","BTCUSD",1758900552777,0.93408551,109490.0,109480.0,0.57532176]
["bitfinex","BTCUSD",1758900552976,1.27426422,109490.0,109480.0,0.57532176]
["bitfinex","BTCUSD",1758900553573,1.09159914,109490.0,109480.0,0.57532176]
["bitfinex","BTCUSD",1758900553772,0.75142043,109490.0,109480.0,0.57737176]
["bitfinex","BTCUSD",1758900554094,0.72747043,109490.0,109480.0,0.21235176]
["bitfinex","BTCUSD",1758900554320,0.72747043,109490.0,109480.0,0.60295176]
["bitfinex","BTCUSD",1758900555144,0.75142043,109490.0,109480.0,0.60295176]
["bitfinex","BTCUSD",1758900555642,0.75142043,109490.0,109480.0,0.58042176]
["bitfinex","BTCUSD",1758900556368,0.36,109490.0,109480.0,1.06266784]
["bitfinex","BTCUSD",1758900563898,0.36,109490.0,109480.0,1.74284655]
["bitfinex","BTCUSD",1758900564116,0.36,109490.0,109480.0,1.77030536]
["bitfinex","BTCUSD",1758900564270,0.35675,109490.0,109480.0,1.77030536]
["bitfinex","BTCUSD",1758900564478,0.35675,109490.0,109480.0,1.76830536]
["bitfinex","BTCUSD",1758900564981,0.35675,109490.0,109480.0,1.77430536]
["bitfinex","BTCUSD",1758900565394,0.35675,109490.0,109480.0,1.76830536]
["bitfinex","BTCUSD",1758900566061,0.35675,109490.0,109480.0,1.42812665]
["bitfinex","BTCUSD",1758900566856,0.35675,109490.0,109480.0,1.43512665]
["bitfinex","BTCUSD",1758900567875,0.00046451,109500.0,109490.0,0.55281698]
["bitfinex","BTCUSD",1758900568074,0.03753496,109500.0,109490.0,1.34817987]
["bitfinex","BTCUSD",1758900568276,0.0002,109530.0,109520.0,0.21276694]
["bitfinex","BTCUSD",1758900568552,0.31024645,109530.0,109520.0,1.41313112]
["bitfinex","BTCUSD",1758900568731,0.31024645,109530.0,109520.0,1.41518112]
["bitfinex","BTCUSD",1758900568940,0.31024645,109530.0,109520.0,1.41827112]
["bitfinex","BTCUSD",1758900569152,0.31024645,109530.0,109520.0,1.44080112]
["bitfinex","BTCUSD",1758900569563,0.31024645,109530.0,109520.0,1.50806781]
["bitfinex","BTCUSD",1758900569765,0.31024645,109530.0,109520.0,1.54430979]
["bitfinex","BTCUSD",1758900569971,0.31239645,109530.0,109520.0,0.3970891]
["bitfinex","BTCUSD",1758900570178,0.31239645,109530.0,109520.0,0.6665891]
["bitfinex","BTCUSD",1758900570384,0.31239645,109530.0,109520.0,1.50830781]
["bitfinex","BTCUSD",1758900571172,0.31024645,109530.0,109520.0,1.1691291]
["bitfinex","BTCUSD",1758900571408,0.31024645,109530.0,109520.0,1.50930781]
["bitfinex","BTCUSD",1758900571949,0.31239645,109530.0,109520.0,0.3984091]
["bitfinex","BTCUSD",1758900572149,0.31239645,109530.0,109520.0,1.50930781]
["bitfinex","BTCUSD",1758900572378,0.31239645,109530.0,109520.0,1.50926781]
["bitfinex","BTCUSD",1758900572791,0.31239645,109530.0,109520.0,1.03366781]
["bitfinex","BTCUSD",1758900573001,0.31239645,109530.0,109520.0,0.3952891]
["bitfinex","BTCUSD",1758900573206,0.31239645,109530.0,109520.0,1.50614781]
["bitfinex","BTCUSD",1758900573412,0.31239645,109530.0,109520.0,1.54585015]
["bitfinex","BTCUSD",1758900573635,0.31239645,109530.0,109520.0,1.20567144]
["bitfinex","BTCUSD",1758900573895,0.31024645,109530.0,109520.0,1.20567144]
["bitfinex","BTCUSD",1758900574099,0.31239645,109530.0,109520.0,1.54273015]
["bitfinex","BTCUSD",1758900574286,0.31239645,109530.0,109520.0,1.20255144]
["bitfinex","BTCUSD",1758900574428,0.31024645,109530.0,109520.0,1.20567144]
["bitfinex","BTCUSD",1758900575069,0.31239645,109530.0,109520.0,1.20567144]
["bitfinex","BTCUSD",1758900576087,0.31024645,109530.0,109520.0,3.54585015]
["bitfinex","BTCUSD",1758900576734,0.33977645,109530.0,109520.0,3.1409791]
["bitfinex","BTCUSD",1758900577642,0.33977645,109530.0,109520.0,3.1409391]
["bitfinex","BTCUSD",1758900579325,0.37953,109530.0,109520.0,2.3704191]
["bitfinex","BTCUSD",1758900579511,0.37953,109530.0,109520.0,3.1409391]
["bitfinex","BTCUSD",1758900580307,0.37632,109530.0,109520.0,3.1409391]
["bitfinex","BTCUSD",1758900580687,0.37632,109530.0,109520.0,2.3725291]
["bitfinex","BTCUSD",1758900580859,0.37632,109530.0,109520.0,3.1658691]
["bitfinex","BTCUSD",1758900581004,0.35215,109530.0,109520.0,3.1658691]
["bitfinex","BTCUSD",1758900581236,0.35215,109530.0,109520.0,3.1689891]
["bitfinex","BTCUSD",1758900581925,0.35215,109530.0,109520.0,3.1658691]
["bitfinex","BTCUSD",1758900582732,0.35215,109530.0,109520.0,3.0707091]
["bitfinex","BTCUSD",1758900582937,0.35215,109530.0,109520.0,3.1689091]
["bitfinex","BTCUSD",1758900583359,0.35215,109530.0,109520.0,3.1657891]
["bitfinex","BTCUSD",1758900583666,0.35215,109530.0,109520.0,3.1689091]
["bitfinex","BTCUSD",1758900585007,0.35215,109530.0,109520.0,2.3984691]
["bitfinex","BTCUSD",1758900585229,0.37953,109530.0,109520.0,3.1408191]
["bitfinex","BTCUSD",1758900585411,0.37953,109530.0,109520.0,2.3704191]
["bitfinex","BTCUSD",1758900585709,0.37632,109530.0,109520.0,3.1408191]
["bitfinex","BTCUSD",1758900586345,0.37632,109530.0,109520.0,2.6653391]
["bitfinex","BTCUSD",1758900586547,0.37632,109530.0,109520.0,3.1408191]
["bitfinex","BTCUSD",1758900587404,0.37632,109530.0,109520.0,3.1429291]
["bitfinex","BTCUSD",1758900587592,0.37632,109530.0,109520.0,3.1657491]
["bitfinex","BTCUSD",1758900587983,0.35215,109530.0,109520.0,3.1657491]
["bitfinex","BTCUSD",1758900588365,0.37632,109530.0,109520.0,2.6674091]
["bitfinex","BTCUSD",1758900588567,0.84006131,109530.0,109520.0,2.09038547]
["bitfinex","BTCUSD",1758900588769,0.86423131,109530.0,109520.0,2.09038547]
["bitfinex","BTCUSD",1758900588996,0.86423131,109530.0,109520.0,2.48034547]
["bitfinex","BTCUSD",1758900589207,0.86423131,109530.0,109520.0,2.09038547]
["bitfinex","BTCUSD",1758900589562,0.86423131,109530.0,109520.0,2.48034547]
["bitfinex","BTCUSD",1758900590082,0.86423131,109530.0,109520.0,2.38526547]
["bitfinex","BTCUSD",1758900590286,0.87277505,109530.0,109520.0,2.48034547]
["bitfinex","BTCUSD",1758900590909,0.87277505,109530.0,109520.0,2.09038547]
["bitfinex","BTCUSD",1758900591108,0.87277505,109530.0,109520.0,2.48034547]
["bitfinex","BTCUSD",1758900591641,1.21277505,109530.0,109520.0,2.09038547]
["bitfinex","BTCUSD",1758900591845,1.21277505,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900592848,1.21278286,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900594340,0.91067992,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900594557,1.21278286,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900595189,0.91067992,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900595393,0.90746992,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900597680,0.91067992,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900597828,0.90746992,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900598211,0.90531992,109530.0,109520.0,2.39615]
["bitfinex","BTCUSD",1758900598420,0.90746992,109530.0,109520.0,2.39303]
["bitfinex","BTCUSD",1758900598620,0.88329992,109530.0,109520.0,2.41585]
["bitfinex","BTCUSD",1758900599143,0.88329992,109530.0,109520.0,2.60158504]
["bitfinex","BTCUSD",1758900599347,0.88329992,109530.0,109520.0,2.41585]
["bitfinex","BTCUSD",1758900600065,0.88329992,109530.0,109520.0,2.60274504]
["bitfinex","BTCUSD",1758900600277,1.18540286,109530.0,109520.0,2.41703]
["bitfinex","BTCUSD",1758900600629,1.20980286,109530.0,109520.0,2.41703]
["bitfinex","BTCUSD",1758900600835,1.21279606,109530.0,109520.0,2.39092]
["bitfinex","BTCUSD",1758900601559,0.90770312,109530.0,109520.0,2.57353504]
["bitfinex","BTCUSD",1758900601907,0.88330312,109530.0,109520.0,2.60275504]
["bitfinex","BTCUSD",1758900602140,0.88115312,109530.0,109520.0,2.60275504]
["bitfinex","BTCUSD",1758900602357,0.35855475,109530.0,109520.0,2.60275504]
["bitfinex","BTCUSD",1758900602565,0.35,109530.0,109520.0,2.60275504]
["bitfinex","BTCUSD",1758900602790,0.35,109530.0,109520.0,2.69214051]
["bitfinex","BTCUSD",1758900602962,0.35,109530.0,109520.0,2.72229241]
["bitfinex","BTCUSD",1758900605018,0.35,109530.0,109520.0,3.10261241]
["bitfinex","BTCUSD",1758900608728,0.35,109530.0,109520.0,3.07861241]
["bitfinex","BTCUSD",1758900608936,0.35,109530.0,109520.0,3.10113241]
["bitfinex","BTCUSD",1758900611677,0.55754452,109550.0,109530.0,0.18259261]
["bitfinex","BTCUSD",1758900611849,0.02487271,109540.0,109530.0,0.29449808]
["bitfinex","BTCUSD",1758900612126,0.33487271,109540.0,109530.0,0.59452808]
["bitfinex","BTCUSD",1758900612305,0.31205,109540.0,109530.0,0.57200808]
["bitfinex","BTCUSD",1758900612510,0.31205,109540.0,109530.0,0.59452808]
["bitfinex","BTCUSD",1758900612793,0.4946317,109540.0,109530.0,0.58917808]
["bitfinex","BTCUSD",1758900613022,0.4946317,109540.0,109530.0,0.59129808]
["bitfinex","BTCUSD",1758900613160,0.31,109540.0,109530.0,0.59452808]
["bitfinex","BTCUSD",1758900613563,0.31,109540.0,109530.0,0.86392808]
["bitfinex","BTCUSD",1758900614739,0.31,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900614967,0.11520069,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900615185,0.33487271,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900615333,0.4946317,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900615552,0.31205,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900617685,0.31,109540.0,109530.0,0.86492808]
["bitfinex","BTCUSD",1758900618567,0.31,109540.0,109530.0,1.16703102]
["bitfinex","BTCUSD",1758900618773,0.31,109540.0,109530.0,0.89507998]
["bitfinex","BTCUSD",1758900619213,0.31,109540.0,109530.0,0.92598977]
["bitfinex","BTCUSD",1758900623235,0.31,109540.0,109530.0,0.99512229]
["bitfinex","BTCUSD",1758900623525,0.31,109540.0,109530.0,0.9642125]
["bitfinex","BTCUSD",1758900627228,0.12374135,109540.0,109530.0,0.9642125]
["bitfinex","BTCUSD",1758900627431,0.54564539,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758900627652,0.88769539,109550.0,109540.0,0.27196717]
["bitfinex","BTCUSD",1758900628564,0.88769539,109550.0,109540.0,0.54136717]
["bitfinex","BTCUSD",1758900629008,0.88769539,109550.0,109540.0,0.63644717]
["bitfinex","BTCUSD",1758900629757,0.88769539,109550.0,109540.0,0.63847717]
["bitfinex","BTCUSD",1758900630058,0.88769539,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900631318,0.70513,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900631529,0.88769503,109550.0,109540.0,0.93092717]
["bitfinex","BTCUSD",1758900631744,0.88769503,109550.0,109540.0,0.93594717]
["bitfinex","BTCUSD",1758900631957,0.88769503,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900632182,0.70513,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900632658,0.91514648,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900632901,0.73258145,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900633487,0.91514648,109550.0,109540.0,0.93295717]
["bitfinex","BTCUSD",1758900633684,0.91514648,109550.0,109540.0,0.95636717]
["bitfinex","BTCUSD",1758900633884,0.91514648,109550.0,109540.0,0.95433717]
["bitfinex","BTCUSD",1758900634089,0.91514648,109550.0,109540.0,0.74934547]
["bitfinex","BTCUSD",1758900634373,0.91514648,109550.0,109540.0,0.93192717]
["bitfinex","BTCUSD",1758900634930,0.91514648,109550.0,109540.0,0.93395717]
["bitfinex","BTCUSD",1758900635168,0.91514648,109550.0,109540.0,0.93192717]
["bitfinex","BTCUSD",1758900635339,1.22109942,109550.0,109540.0,0.2704]
["bitfinex","BTCUSD",1758900635544,1.22109942,109550.0,109540.0,0.8425017]
["bitfinex","BTCUSD",1758900635814,0.91899648,109550.0,109540.0,0.8425017]
["bitfinex","BTCUSD",1758900636213,0.70970145,109550.0,109540.0,0.8679417]
["bitfinex","BTCUSD",1758900636584,1.04949009,109550.0,109540.0,0.8679417]
["bitfinex","BTCUSD",1758900636788,1.23205512,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900636992,1.04949009,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900637222,1.23205512,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900637420,1.04949009,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900637773,1.23205512,109550.0,109540.0,0.8679417]
["bitfinex","BTCUSD",1758900638146,1.23205512,109550.0,109540.0,0.8659117]
["bitfinex","BTCUSD",1758900638348,1.23205512,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900638564,1.04940009,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900638794,1.04744009,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900639355,1.04940009,109550.0,109540.0,0.8709317]
["bitfinex","BTCUSD",1758900639557,0.70765145,109550.0,109540.0,0.93690717]
["bitfinex","BTCUSD",1758900639781,1.04744009,109550.0,109540.0,0.96031717]
["bitfinex","BTCUSD",1758900639990,1.23000512,109550.0,109540.0,0.96031717]
["bitfinex","BTCUSD",1758900640431,1.04744009,109550.0,109540.0,0.96031717]
["bitfinex","BTCUSD",1758900641300,1.25549512,109550.0,109540.0,0.54236717]
["bitfinex","BTCUSD",1758900641505,1.25869512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900642641,1.07613009,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900642822,1.07293009,109550.0,109540.0,0.93383717]
["bitfinex","BTCUSD",1758900643028,1.04940009,109550.0,109540.0,0.95724717]
["bitfinex","BTCUSD",1758900643375,0.70961145,109550.0,109540.0,0.95724717]
["bitfinex","BTCUSD",1758900643786,1.04940009,109550.0,109540.0,0.95724717]
["bitfinex","BTCUSD",1758900644399,1.04940009,109550.0,109540.0,0.95521717]
["bitfinex","BTCUSD",1758900644644,1.04940009,109550.0,109540.0,0.95724717]
["bitfinex","BTCUSD",1758900644824,1.04940009,109550.0,109540.0,0.96023717]
["bitfinex","BTCUSD",1758900645919,1.04744009,109550.0,109540.0,0.96023717]
["bitfinex","BTCUSD",1758900646559,1.04940009,109550.0,109540.0,0.96023717]
["bitfinex","BTCUSD",1758900648498,1.04940009,109550.0,109540.0,0.95521717]
["bitfinex","BTCUSD",1758900648696,1.07293009,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900649597,1.07613009,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900649772,1.25869512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900650210,1.07293009,109550.0,109540.0,0.93383717]
["bitfinex","BTCUSD",1758900650564,1.07613009,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900650763,1.25869512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900650974,1.25549512,109550.0,109540.0,0.93383717]
["bitfinex","BTCUSD",1758900651425,1.25869512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900651673,1.25549512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900652569,1.25549512,109550.0,109540.0,0.93383717]
["bitfinex","BTCUSD",1758900652706,1.25549512,109550.0,109540.0,0.93180717]
["bitfinex","BTCUSD",1758900653307,1.25869512,109550.0,109540.0,0.4529817]
["bitfinex","BTCUSD",1758900653511,1.25869512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900654561,1.25869512,109550.0,109540.0,0.56464]
["bitfinex","BTCUSD",1758900654836,1.25869512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900657902,1.25869512,109550.0,109540.0,0.65972]
["bitfinex","BTCUSD",1758900658304,1.25869512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900658566,1.25549512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900659166,1.25549512,109550.0,109540.0,0.65972]
["bitfinex","BTCUSD",1758900659735,1.25549512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900659736,1.25865512,109550.0,109540.0,0.8423017]
["bitfinex","BTCUSD",1758900659943,1.25865512,109550.0,109540.0,0.8422617]
["bitfinex","BTCUSD",1758900660408,1.25549512,109550.0,109540.0,0.8444117]
["bitfinex","BTCUSD",1758900660823,1.25549512,109550.0,109540.0,0.65968]
["bitfinex","BTCUSD",1758900661025,1.25549512,109550.0,109540.0,0.8422617]
["bitfinex","BTCUSD",1758900663468,1.25549512,109550.0,109540.0,0.8444117]
["bitfinex","BTCUSD",1758900664526,1.25549512,109550.0,109540.0,0.4551317]
["bitfinex","BTCUSD",1758900664860,1.25549512,109550.0,109540.0,0.8443317]
["bitfinex","BTCUSD",1758900665646,1.25549512,109550.0,109540.0,0.5749317]
["bitfinex","BTCUSD",1758900666644,1.23196512,109550.0,109540.0,0.5749317]
["bitfinex","BTCUSD",1758900666866,1.23196512,109550.0,109540.0,0.5975617]
["bitfinex","BTCUSD",1758900667288,0.84058327,109550.0,109540.0,0.5975617]
["bitfinex","BTCUSD",1758900667609,0.89477512,109550.0,109540.0,0.3902]
["bitfinex","BTCUSD",1758900667769,0.91744512,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900668173,0.91744512,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758900668785,0.91744512,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900669576,0.57765648,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900669932,0.91744512,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900671154,0.57765648,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900671361,0.91744512,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900672539,0.91744512,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758900672746,0.91744512,109550.0,109540.0,0.39016]
["bitfinex","BTCUSD",1758900673273,0.91744512,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758900673471,0.91744512,109550.0,109540.0,0.39012]
["bitfinex","BTCUSD",1758900674894,0.91744512,109550.0,109540.0,0.5727017]
["bitfinex","BTCUSD",1758900676012,0.91744512,109550.0,109540.0,0.8421017]
["bitfinex","BTCUSD",1758900676603,0.91744512,109550.0,109540.0,0.65952]
["bitfinex","BTCUSD",1758900677469,0.91744512,109550.0,109540.0,0.8420617]
["bitfinex","BTCUSD",1758900678161,0.89477512,109550.0,109540.0,0.2704]
["bitfinex","BTCUSD",1758900678345,0.89477512,109550.0,109540.0,0.65948]
["bitfinex","BTCUSD",1758900678346,0.91744512,109550.0,109540.0,0.65948]
["bitfinex","BTCUSD",1758900680324,0.57765648,109550.0,109540.0,0.65948]
["bitfinex","BTCUSD",1758900680534,0.91744512,109550.0,109540.0,0.65948]
["bitfinex","BTCUSD",1758900681966,0.91744512,109550.0,109540.0,0.39008]
["bitfinex","BTCUSD",1758900682606,1.60580046,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758900682979,1.60580046,109550.0,109540.0,0.29496]
["bitfinex","BTCUSD",1758900683191,1.60580046,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758900683343,1.60580046,109550.0,109540.0,0.29496]
["bitfinex","BTCUSD",1758900683544,1.60580046,109550.0,109540.0,0.29396]
["bitfinex","BTCUSD",1758900683986,0.18259837,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900684187,1.22994565,109530.0,109520.0,2.389]
["bitfinex","BTCUSD",1758900684388,1.22994565,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900684595,1.22994565,109530.0,109520.0,2.389]
["bitfinex","BTCUSD",1758900685221,1.25740647,109530.0,109520.0,2.389]
["bitfinex","BTCUSD",1758900685433,1.93719511,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900685645,1.94575197,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900685852,1.60596333,109530.0,109520.0,2.29692]
["bitfinex","BTCUSD",1758900686291,1.59740647,109530.0,109520.0,2.29692]
["bitfinex","BTCUSD",1758900686478,1.59740647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900686681,1.59940647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900687298,1.57372647,109530.0,109520.0,2.29913]
["bitfinex","BTCUSD",1758900687507,1.23184783,109530.0,109520.0,2.32176]
["bitfinex","BTCUSD",1758900687742,1.57372647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900687953,1.57673647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900688159,1.59940647,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900688371,1.59940647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900688603,1.59940647,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900688832,1.59740647,109530.0,109520.0,2.29392]
["bitfinex","BTCUSD",1758900689889,1.59740647,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900690092,1.59740647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900692722,1.55621503,109530.0,109520.0,2.3218]
["bitfinex","BTCUSD",1758900692932,1.55172647,109530.0,109520.0,2.3218]
["bitfinex","BTCUSD",1758900693137,1.55172647,109530.0,109520.0,2.31877]
["bitfinex","BTCUSD",1758900693756,1.55172647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900693988,1.57826647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900694409,1.57524647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900694610,1.57826647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900695219,1.57524647,109530.0,109520.0,2.29588]
["bitfinex","BTCUSD",1758900695427,1.55172647,109530.0,109520.0,2.31877]
["bitfinex","BTCUSD",1758900695583,1.55172647,109530.0,109520.0,2.31677]
["bitfinex","BTCUSD",1758900695982,1.55172647,109530.0,109520.0,2.31877]
["bitfinex","BTCUSD",1758900696206,1.57524647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900696398,1.57826647,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900696959,1.57826647,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900697174,1.58680097,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900698323,1.58680097,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900698514,1.58680097,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900698736,1.20952385,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900699734,0.90722369,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900699930,0.90922369,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900700146,1.21152385,109530.0,109520.0,2.29388]
["bitfinex","BTCUSD",1758900700760,1.21152385,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900701180,1.50536385,109530.0,109520.0,2.29384]
["bitfinex","BTCUSD",1758900702012,1.50536385,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900702013,1.89637548,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900702216,1.95831791,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900702418,1.8760079,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900703815,1.50234385,109530.0,109520.0,2.0]
["bitfinex","BTCUSD",1758900704253,1.30879841,109530.0,109520.0,2.29384]
["bitfinex","BTCUSD",1758900704677,1.13878978,109530.0,109520.0,2.29584]
["bitfinex","BTCUSD",1758900704885,1.13878978,109530.0,109520.0,2.31873]
["bitfinex","BTCUSD",1758900705093,1.13878978,109530.0,109520.0,2.32176]
["bitfinex","BTCUSD",1758900705308,0.84289978,109530.0,109520.0,2.32176]
["bitfinex","BTCUSD",1758900705715,0.84506978,109530.0,109520.0,2.31873]
["bitfinex","BTCUSD",1758900706334,1.18289978,109530.0,109520.0,2.31873]
["bitfinex","BTCUSD",1758900706551,0.90628962,109530.0,109520.0,2.31873]
["bitfinex","BTCUSD",1758900706755,1.20858978,109530.0,109520.0,2.31873]
["bitfinex","BTCUSD",1758900707762,1.18506978,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900708132,1.18506978,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900708338,1.18506978,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900708741,1.18506978,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900708945,1.18506978,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900709351,1.19147974,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900709748,1.48527974,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900710160,1.19147974,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900710389,1.48527974,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900711169,1.48527974,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900711390,1.50238794,109530.0,109520.0,2.31204753]
["bitfinex","BTCUSD",1758900711798,1.50238794,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900712009,1.50021794,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900712622,1.50238794,109530.0,109520.0,2.31507753]
["bitfinex","BTCUSD",1758900713041,1.8282081,109530.0,109520.0,2.28715753]
["bitfinex","BTCUSD",1758900713217,1.8312281,109530.0,109520.0,2.28715753]
["bitfinex","BTCUSD",1758900714005,1.80665045,109530.0,109520.0,2.28715753]
["bitfinex","BTCUSD",1758900715610,1.80665045,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900715804,1.80665045,109530.0,109520.0,2.28707753]
["bitfinex","BTCUSD",1758900718575,1.80672006,109530.0,109520.0,2.28707753]
["bitfinex","BTCUSD",1758900718753,1.80672006,109530.0,109520.0,2.28703753]
["bitfinex","BTCUSD",1758900719346,1.81690855,109530.0,109520.0,2.28703753]
["bitfinex","BTCUSD",1758900719552,1.80672006,109530.0,109520.0,2.28703753]
["bitfinex","BTCUSD",1758900720786,1.80672006,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900721403,1.77459779,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900721824,1.80671775,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900723473,1.80369775,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900724260,1.80667775,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900724723,1.80785775,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900725747,1.80785935,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900726389,1.80786935,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900727046,1.47570919,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900727257,1.47773919,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900727461,1.78003935,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900727660,1.47773919,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900727860,1.17340903,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900728010,1.47570919,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900728633,1.18190919,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900728846,1.18191389,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900729263,1.1819133,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900730145,1.16477854,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900730347,0.51605279,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900730840,0.81835295,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900731087,1.15835295,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900731485,1.15635295,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900731834,1.15835295,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900732294,1.15635295,109530.0,109520.0,2.31621753]
["bitfinex","BTCUSD",1758900732732,1.15635295,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900732933,1.48825311,109530.0,109520.0,2.28691753]
["bitfinex","BTCUSD",1758900733177,1.51179967,109530.0,109520.0,2.28691753]
["bitfinex","BTCUSD",1758900733380,1.18192951,109530.0,109520.0,2.31613753]
["bitfinex","BTCUSD",1758900733776,1.77782967,109530.0,109520.0,2.28691753]
["bitfinex","BTCUSD",1758900733963,1.80240967,109530.0,109520.0,2.28691753]
["bitfinex","BTCUSD",1758900734189,1.80539967,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900734757,1.80739967,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900734955,1.77982967,109530.0,109520.0,2.01943753]
["bitfinex","BTCUSD",1758900735170,1.47752951,109530.0,109520.0,2.01943753]
["bitfinex","BTCUSD",1758900736161,1.50210951,109530.0,109520.0,1.99529753]
["bitfinex","BTCUSD",1758900736380,1.7902749,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900736564,1.80740094,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900739701,1.80441094,109530.0,109520.0,1.99529753]
["bitfinex","BTCUSD",1758900739911,1.80441094,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900739912,1.46040474,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900740295,1.45837474,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900740494,1.45191295,109530.0,109520.0,2.31609753]
["bitfinex","BTCUSD",1758900741136,1.15835295,109530.0,109520.0,2.31609753]
["bitfinex","BTCUSD",1758900741377,1.45191295,109530.0,109520.0,2.31609753]
["bitfinex","BTCUSD",1758900742810,1.45187295,109530.0,109520.0,2.31609753]
["bitfinex","BTCUSD",1758900743017,1.15835295,109530.0,109520.0,2.31609753]
["bitfinex","BTCUSD",1758900744155,1.15835295,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900744364,1.15835295,109530.0,109520.0,2.31605753]
["bitfinex","BTCUSD",1758900744573,1.16038295,109530.0,109520.0,2.31295753]
["bitfinex","BTCUSD",1758900744777,1.46567311,109530.0,109520.0,2.28683753]
["bitfinex","BTCUSD",1758900744939,1.87326052,109530.0,109520.0,2.28683753]
["bitfinex","BTCUSD",1758900745148,1.87326052,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900745571,1.80732075,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900746156,1.51380075,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900746323,1.45390295,109530.0,109520.0,1.99529753]
["bitfinex","BTCUSD",1758900746531,1.45390295,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900746751,1.45187295,109530.0,109520.0,2.02253753]
["bitfinex","BTCUSD",1758900746992,1.45187295,109530.0,109520.0,2.31605753]
["bitfinex","BTCUSD",1758900747169,1.46032459,109530.0,109520.0,2.31605753]
["bitfinex","BTCUSD",1758900747377,1.46032459,109530.0,109520.0,2.31295753]
["bitfinex","BTCUSD",1758900747578,1.76262475,109530.0,109520.0,2.28683753]
["bitfinex","BTCUSD",1758900747775,1.80731982,109530.0,109520.0,2.28683753]
["bitfinex","BTCUSD",1758900747976,1.50202966,109530.0,109520.0,2.28881753]
["bitfinex","BTCUSD",1758900748212,1.78720475,109530.0,109520.0,2.28881753]
["bitfinex","BTCUSD",1758900748593,1.46032459,109530.0,109520.0,2.28881753]
["bitfinex","BTCUSD",1758900748983,1.45183295,109530.0,109520.0,2.31605753]
["bitfinex","BTCUSD",1758900749188,1.45386295,109530.0,109520.0,2.31605753]
["bitfinex","BTCUSD",1758900750381,1.45386295,109530.0,109520.0,2.31295753]
["bitfinex","BTCUSD",1758900750698,1.46028506,109530.0,109520.0,2.31295753]
["bitfinex","BTCUSD",1758900750903,1.45386295,109530.0,109520.0,2.31295753]
["bitfinex","BTCUSD",1758900751345,1.45386295,109530.0,109520.0,2.31097753]
["bitfinex","BTCUSD",1758900751557,1.76258522,109530.0,109520.0,2.31097753]
["bitfinex","BTCUSD",1758900751796,1.76258522,109530.0,109520.0,2.31307753]
["bitfinex","BTCUSD",1758900752211,1.76258522,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900752562,1.85621098,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900754203,1.80275101,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900754402,1.80587101,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900754922,1.80275101,109530.0,109520.0,1.99541753]
["bitfinex","BTCUSD",1758900755130,1.77971101,109530.0,109520.0,2.01963753]
["bitfinex","BTCUSD",1758900755339,1.77970824,109530.0,109520.0,2.01963753]
["bitfinex","BTCUSD",1758900755515,1.80274824,109530.0,109520.0,1.99541753]
["bitfinex","BTCUSD",1758900755715,1.78562245,109530.0,109520.0,1.99541753]
["bitfinex","BTCUSD",1758900755972,1.46910245,109530.0,109520.0,1.99541753]
["bitfinex","BTCUSD",1758900756126,1.16477229,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900756326,1.45179018,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900756727,1.45179018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900758227,1.15835018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900758416,1.45179018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900758849,1.45179018,109530.0,109520.0,2.29201753]
["bitfinex","BTCUSD",1758900759074,1.45179018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900759288,1.15835018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900759586,1.45179018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900760251,1.45179018,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900760498,1.45179018,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900760732,1.82962734,109530.0,109520.0,2.31623753]
["bitfinex","BTCUSD",1758900761537,1.82962734,109530.0,109520.0,2.31619753]
["bitfinex","BTCUSD",1758900761743,1.82958734,109530.0,109520.0,2.31619753]
["bitfinex","BTCUSD",1758900762111,1.53618734,109530.0,109520.0,2.31619753]
["bitfinex","BTCUSD",1758900767133,1.53618734,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900767329,1.53618734,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900768314,1.19618734,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900768506,0.84755613,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900768754,1.18755613,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900769198,0.84755613,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900769414,1.18755613,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900770057,1.18755613,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900770260,1.18555613,109530.0,109520.0,2.31615753]
["bitfinex","BTCUSD",1758900771937,0.84548747,109530.0,109520.0,2.49877257]
["bitfinex","BTCUSD",1758900772179,1.18555613,109530.0,109520.0,2.49877257]
["bitfinex","BTCUSD",1758900772840,0.3228891,109530.0,109520.0,2.49877257]
["bitfinex","BTCUSD",1758900773072,0.47802072,109530.0,109520.0,2.20541257]
["bitfinex","BTCUSD",1758900773285,0.64332237,109530.0,109520.0,2.59385257]
["bitfinex","BTCUSD",1758900773505,0.85266703,109530.0,109520.0,2.59385257]
["bitfinex","BTCUSD",1758900773726,0.85266703,109530.0,109520.0,2.20541257]
["bitfinex","BTCUSD",1758900773936,0.85266703,109530.0,109520.0,2.59385257]
["bitfinex","BTCUSD",1758900774177,0.85266703,109530.0,109520.0,2.20641257]
["bitfinex","BTCUSD",1758900774375,0.85266703,109530.0,109520.0,2.59485257]
["bitfinex","BTCUSD",1758900774636,0.85266703,109530.0,109520.0,2.20641257]
["bitfinex","BTCUSD",1758900774920,0.85266703,109530.0,109520.0,2.02379753]
["bitfinex","BTCUSD",1758900775174,1.19273569,109530.0,109520.0,2.41219753]
["bitfinex","BTCUSD",1758900775394,1.19273569,109530.0,109520.0,2.02379753]
["bitfinex","BTCUSD",1758900775620,1.34053938,109530.0,109520.0,1.99431753]
["bitfinex","BTCUSD",1758900775855,1.57363943,109530.0,109520.0,2.28969753]
["bitfinex","BTCUSD",1758900776078,1.57363943,109530.0,109520.0,1.99641753]
["bitfinex","BTCUSD",1758900776324,1.57363943,109530.0,109520.0,2.28969753]
["bitfinex","BTCUSD",1758900776547,1.57363943,109530.0,109520.0,2.28869753]
["bitfinex","BTCUSD",1758900777469,1.54855943,109530.0,109520.0,2.31607753]
["bitfinex","BTCUSD",1758900777695,1.20849077,109530.0,109520.0,2.31607753]
["bitfinex","BTCUSD",1758900778109,1.20849077,109530.0,109520.0,2.49869257]
["bitfinex","BTCUSD",1758900778323,1.20849077,109530.0,109520.0,2.31607753]
["bitfinex","BTCUSD",1758900779360,1.20849077,109530.0,109520.0,2.49869257]
["bitfinex","BTCUSD",1758900779776,0.86842211,109530.0,109520.0,2.49869257]
["bitfinex","BTCUSD",1758900780005,1.20849077,109530.0,109520.0,2.31607753]
["bitfinex","BTCUSD",1758900780189,1.20849077,109530.0,109520.0,2.41115753]
["bitfinex","BTCUSD",1758900780570,1.20849077,109530.0,109520.0,2.31603753]
["bitfinex","BTCUSD",1758900780784,1.20849077,109530.0,109520.0,2.41115753]
["bitfinex","BTCUSD",1758900781154,1.20849077,109530.0,109520.0,2.59377257]
["bitfinex","BTCUSD",1758900781598,1.0258924,109530.0,109520.0,2.59377257]
["bitfinex","BTCUSD",1758900782040,1.20849077,109530.0,109520.0,2.59377257]
["bitfinex","BTCUSD",1758900782846,1.20849077,109530.0,109520.0,2.41115753]
["bitfinex","BTCUSD",1758900783003,1.0258924,109530.0,109520.0,2.59377257]
["bitfinex","BTCUSD",1758900783196,0.86842211,109530.0,109520.0,2.59377257]
["bitfinex","BTCUSD",1758900783442,1.20849077,109530.0,109520.0,2.02279753]
["bitfinex","BTCUSD",1758900783648,1.57721943,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900783822,1.57721943,109530.0,109520.0,2.28651753]
["bitfinex","BTCUSD",1758900784020,1.57412943,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900784231,1.57412943,109530.0,109520.0,2.28651753]
["bitfinex","BTCUSD",1758900784633,1.57412943,109530.0,109520.0,2.28866753]
["bitfinex","BTCUSD",1758900784827,1.55059943,109530.0,109520.0,2.28866753]
["bitfinex","BTCUSD",1758900785085,1.55059943,109530.0,109520.0,2.31165753]
["bitfinex","BTCUSD",1758900785696,1.57792943,109530.0,109520.0,2.28651753]
["bitfinex","BTCUSD",1758900785897,1.57792943,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900786101,1.57792943,109530.0,109520.0,2.28651753]
["bitfinex","BTCUSD",1758900788254,1.55059943,109530.0,109520.0,2.28850753]
["bitfinex","BTCUSD",1758900788691,1.57792943,109530.0,109520.0,2.28651753]
["bitfinex","BTCUSD",1758900789057,1.57792943,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900789258,1.57792943,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900789460,1.57482943,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900789649,1.25956737,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900789847,1.54956737,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900790076,1.55812413,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900790277,1.85128413,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900790486,1.85770246,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900790951,1.85970246,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900791289,1.85328413,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900792155,1.85328447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900795184,1.82595447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900795410,1.53075447,109530.0,109520.0,2.31401753]
["bitfinex","BTCUSD",1758900795821,1.53274447,109530.0,109520.0,2.30904753]
["bitfinex","BTCUSD",1758900796013,1.53274447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900796233,1.56007447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900796475,1.55697447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900796672,1.56007447,109530.0,109520.0,2.28647753]
["bitfinex","BTCUSD",1758900797930,1.91767594,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900798141,2.2819746,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900798752,2.3121265,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900798957,2.44758875,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900799614,2.41750789,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900800110,2.41550789,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900800730,2.41850789,109530.0,109520.0,1.99331753]
["bitfinex","BTCUSD",1758900800939,2.41850789,109530.0,109520.0,1.3349226]
["bitfinex","BTCUSD",1758900800940,2.49858875,109530.0,109520.0,1.3349226]
["bitfinex","BTCUSD",1758900801139,2.49858875,109530.0,109520.0,0.16639833]
["bitfinex","BTCUSD",1758900801350,2.49858875,109530.0,109470.0,0.07150838]
["bitfinex","BTCUSD",1758900801351,0.52268176,109480.0,109470.0,0.07150838]
["bitfinex","BTCUSD",1758900801576,1.54281908,109480.0,109470.0,0.26122483]
["bitfinex","BTCUSD",1758900801786,1.54281908,109480.0,109470.0,0.26321483]
["bitfinex","BTCUSD",1758900801994,1.59128637,109480.0,109470.0,0.26321483]
["bitfinex","BTCUSD",1758900802451,0.91114905,109480.0,109470.0,0.26321483]
["bitfinex","BTCUSD",1758900802655,1.26565654,109480.0,109470.0,0.26321483]
["bitfinex","BTCUSD",1758900802893,1.26565654,109480.0,109470.0,0.19170645]
["bitfinex","BTCUSD",1758900803508,0.91114905,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900803642,0.91114905,109480.0,109470.0,0.19370645]
["bitfinex","BTCUSD",1758900804118,0.91114905,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900804903,0.91114905,109480.0,109470.0,0.19370645]
["bitfinex","BTCUSD",1758900805130,0.91114905,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900805325,0.72846729,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900805904,0.91114905,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900806092,0.91114905,109480.0,109470.0,0.19370645]
["bitfinex","BTCUSD",1758900806736,0.91114905,109480.0,109470.0,0.3764049]
["bitfinex","BTCUSD",1758900807063,0.91114905,109480.0,109470.0,0.19370645]
["bitfinex","BTCUSD",1758900808480,0.91313905,109480.0,109470.0,0.29516645]
["bitfinex","BTCUSD",1758900808720,0.91313905,109480.0,109470.0,0.31972645]
["bitfinex","BTCUSD",1758900808934,0.91114905,109480.0,109470.0,0.32270645]
["bitfinex","BTCUSD",1758900809765,0.91114905,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900810202,0.91114905,109480.0,109470.0,0.32270645]
["bitfinex","BTCUSD",1758900812029,0.91325905,109480.0,109470.0,0.32270645]
["bitfinex","BTCUSD",1758900812369,0.91114905,109480.0,109470.0,0.32270645]
["bitfinex","BTCUSD",1758900813715,0.72846729,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900813919,0.91114905,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900814974,0.91114905,109480.0,109470.0,0.32270645]
["bitfinex","BTCUSD",1758900815212,0.91114905,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900815420,0.72846729,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900816294,0.36747592,109480.0,109470.0,0.85991239]
["bitfinex","BTCUSD",1758900816520,0.34,109480.0,109470.0,0.85991239]
["bitfinex","BTCUSD",1758900816763,0.34,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900816993,0.34,109480.0,109470.0,0.85991239]
["bitfinex","BTCUSD",1758900817224,0.34,109480.0,109470.0,0.5054049]
["bitfinex","BTCUSD",1758900817879,0.52268176,109480.0,109470.0,0.5053649]
["bitfinex","BTCUSD",1758900818114,0.52268176,109480.0,109470.0,0.6005249]
["bitfinex","BTCUSD",1758900818316,0.34,109480.0,109470.0,0.6005249]
["bitfinex","BTCUSD",1758900818655,0.52268176,109480.0,109470.0,0.6005249]
["bitfinex","BTCUSD",1758900819277,0.52268176,109480.0,109470.0,0.41782645]
["bitfinex","BTCUSD",1758900819431,0.52479176,109480.0,109470.0,0.41951645]
["bitfinex","BTCUSD",1758900819633,0.52479176,109480.0,109470.0,0.39028645]
["bitfinex","BTCUSD",1758900819834,0.55115176,109480.0,109470.0,0.39028645]
["bitfinex","BTCUSD",1758900820452,0.55115176,109480.0,109470.0,0.29512645]
["bitfinex","BTCUSD",1758900821355,0.55115176,109480.0,109470.0,0.00204645]
["bitfinex","BTCUSD",1758900821529,0.89969825,109480.0,109470.0,0.29512645]
["bitfinex","BTCUSD",1758900821800,1.38949958,109480.0,109470.0,0.00204645]
["bitfinex","BTCUSD",1758900822000,1.39590977,109480.0,109470.0,0.00204645]
["bitfinex","BTCUSD",1758900822668,1.44486516,109480.0,109470.0,0.00204645]
["bitfinex","BTCUSD",1758900823321,1.44486516,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900823537,1.61472853,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900823764,1.66472853,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900824200,1.73234223,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900824429,1.73134223,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900824652,1.8798797,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900825098,1.84979884,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900829170,1.79979884,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900829417,1.84979884,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900830270,1.79979884,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900830477,1.84979519,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900831151,1.12396421,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900831386,1.42659318,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900831568,1.72922215,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900832261,2.11746215,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900832464,2.02310215,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900832677,1.90434465,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900833098,1.84307619,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900833544,1.62155619,109480.0,109470.0,0.00211645]
["bitfinex","BTCUSD",1758900833748,1.62155619,109480.0,109470.0,0.02637645]
["bitfinex","BTCUSD",1758900833956,1.59140429,109480.0,109470.0,0.00211645]
["bitfinex","BTCUSD",1758900834157,1.52168059,109480.0,109470.0,0.00508645]
["bitfinex","BTCUSD",1758900834338,1.52679059,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900834549,1.55015059,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900834964,1.52164059,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900835742,1.21901162,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900835960,0.87901162,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900836338,1.21601162,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900836545,1.24716352,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900836757,1.24927352,109480.0,109470.0,0.02934645]
["bitfinex","BTCUSD",1758900836965,1.24927352,109480.0,109470.0,0.02637645]
["bitfinex","BTCUSD",1758900837196,1.24927352,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900837197,1.57526249,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900837379,1.66697396,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900837620,1.72891343,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900840762,1.69883553,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900841206,1.66697396,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900842023,1.68130082,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900842374,1.68030082,109480.0,109470.0,4.645e-05]
["bitfinex","BTCUSD",1758900842964,1.24812352,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900843181,1.55075249,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900843411,1.24804352,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900843624,1.24812352,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900844389,1.24612352,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900844596,0.92221162,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900844837,1.1987578,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900846267,1.19875544,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900846485,1.80401338,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900846897,1.80501338,109480.0,109470.0,0.02825645]
["bitfinex","BTCUSD",1758900847105,1.82423431,109480.0,109470.0,0.02516645]
["bitfinex","BTCUSD",1758900847464,1.82423431,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900847465,1.82210431,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900847892,1.51137338,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900848208,1.80481338,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900848885,0.56611544,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900849093,1.15581787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900849292,1.49581787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900849499,1.20233787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900849708,0.8997089,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900849925,1.20233787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900850580,1.20233787,109480.0,109470.0,0.2111049]
["bitfinex","BTCUSD",1758900850785,1.20233787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900851265,1.20233787,109480.0,109470.0,0.2111049]
["bitfinex","BTCUSD",1758900851473,1.20233787,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900852728,1.20233787,109480.0,109470.0,0.2111049]
["bitfinex","BTCUSD",1758900853176,1.19379374,109480.0,109470.0,0.2111049]
["bitfinex","BTCUSD",1758900853597,1.19379374,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900855179,1.14379374,109480.0,109470.0,0.02840645]
["bitfinex","BTCUSD",1758900857192,1.14379374,109480.0,109470.0,0.32180645]
["bitfinex","BTCUSD",1758900857397,1.14379374,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900857823,0.77631073,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900858233,1.11631073,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900860533,0.631,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900860776,0.81368176,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900861436,0.93362897,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900862078,0.82531073,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900862287,1.15531073,109480.0,109470.0,0.5045049]
["bitfinex","BTCUSD",1758900864203,1.15531073,109480.0,109470.0,0.5085049]
["bitfinex","BTCUSD",1758900864452,1.15531073,109480.0,109470.0,0.32542645]
["bitfinex","BTCUSD",1758900864676,1.15744073,109480.0,109470.0,0.32542645]
["bitfinex","BTCUSD",1758900864907,1.15531073,109480.0,109470.0,0.32542645]
["bitfinex","BTCUSD",1758900865332,0.85268176,109480.0,109470.0,0.5081249]
["bitfinex","BTCUSD",1758900865545,0.97262897,109480.0,109470.0,0.5081249]
["bitfinex","BTCUSD",1758900866286,0.97262897,109480.0,109470.0,0.7775249]
["bitfinex","BTCUSD",1758900866606,1.15531073,109480.0,109470.0,0.7775249]
["bitfinex","BTCUSD",1758900867307,0.97262897,109480.0,109470.0,0.7775249]
["bitfinex","BTCUSD",1758900867550,1.15531073,109480.0,109470.0,0.7775249]
["bitfinex","BTCUSD",1758900868599,1.15531073,109480.0,109470.0,0.4841249]
["bitfinex","BTCUSD",1758900868739,1.15531073,109480.0,109470.0,0.68966645]
["bitfinex","BTCUSD",1758900868945,1.15531073,109480.0,109470.0,0.8723649]
["bitfinex","BTCUSD",1758900869561,1.15728073,109480.0,109470.0,0.8723649]
["bitfinex","BTCUSD",1758900869758,0.85268176,109480.0,109470.0,0.8723049]
["bitfinex","BTCUSD",1758900870034,0.85268176,109480.0,109470.0,0.27344645]
["bitfinex","BTCUSD",1758900870035,1.15728073,109480.0,109470.0,0.27344645]
["bitfinex","BTCUSD",1758900870224,1.18539073,109480.0,109470.0,0.66168645]
["bitfinex","BTCUSD",1758900870559,1.18223073,109480.0,109470.0,0.66168645]
["bitfinex","BTCUSD",1758900870775,1.18539073,109480.0,109470.0,0.66168645]
["bitfinex","BTCUSD",1758900870991,1.18223073,109480.0,109470.0,0.66375645]
["bitfinex","BTCUSD",1758900871229,1.15728073,109480.0,109470.0,0.68709645]
["bitfinex","BTCUSD",1758900871686,1.15728073,109480.0,109470.0,0.69027645]
["bitfinex","BTCUSD",1758900871979,0.85268176,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900872221,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900872823,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900873038,0.67,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900873247,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900873464,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900873906,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900875073,0.67,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900875291,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900876907,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900877139,1.15728073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900877336,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900877598,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900877815,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900878471,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900878871,1.15728073,109480.0,109470.0,0.8697949]
["bitfinex","BTCUSD",1758900879238,1.15728073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900879404,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900879844,1.15728073,109480.0,109470.0,0.8697949]
["bitfinex","BTCUSD",1758900880263,1.15728073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900880805,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900880983,0.67,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900881225,1.15531073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900881440,1.15728073,109480.0,109470.0,0.8697949]
["bitfinex","BTCUSD",1758900881647,1.15728073,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900882057,0.85268176,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900882276,0.97262897,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900882666,1.01025248,109480.0,109470.0,0.8729749]
["bitfinex","BTCUSD",1758900883410,0.33,109480.0,109470.0,1.30261285]
["bitfinex","BTCUSD",1758900884888,0.33,109480.0,109470.0,1.66082487]
["bitfinex","BTCUSD",1758900885140,0.33,109480.0,109470.0,1.32057239]
["bitfinex","BTCUSD",1758900886265,0.33,109480.0,109470.0,1.38778748]
["bitfinex","BTCUSD",1758900888203,0.33,109480.0,109470.0,1.72803996]
["bitfinex","BTCUSD",1758900888413,0.33,109480.0,109470.0,1.72403996]
["bitfinex","BTCUSD",1758900888825,0.33,109480.0,109470.0,1.75419186]
["bitfinex","BTCUSD",1758900889062,0.68025248,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758900889267,0.67025248,109520.0,109510.0,0.57079172]
["bitfinex","BTCUSD",1758900889474,0.67025248,109520.0,109510.0,0.59938172]
["bitfinex","BTCUSD",1758900889630,0.67222248,109520.0,109510.0,0.59938172]
["bitfinex","BTCUSD",1758900890268,0.67222248,109520.0,109510.0,0.59942817]
["bitfinex","BTCUSD",1758900890520,1.01222248,109520.0,109510.0,0.59624817]
["bitfinex","BTCUSD",1758900890720,1.01222248,109520.0,109510.0,0.59942817]
["bitfinex","BTCUSD",1758900891010,1.01222248,109520.0,109510.0,0.59924817]
["bitfinex","BTCUSD",1758900891313,1.01222248,109520.0,109510.0,0.60242817]
["bitfinex","BTCUSD",1758900891720,1.01222248,109520.0,109510.0,0.59924817]
["bitfinex","BTCUSD",1758900892290,1.01025248,109520.0,109510.0,0.60242817]
["bitfinex","BTCUSD",1758900892697,1.01222248,109520.0,109510.0,0.60242817]
["bitfinex","BTCUSD",1758900893764,0.67,109520.0,109510.0,0.69181364]
["bitfinex","BTCUSD",1758900895677,1.01025248,109520.0,109510.0,0.69181364]
["bitfinex","BTCUSD",1758900895882,1.01025248,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900896286,0.67,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900897463,1.01025248,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900898286,1.01222248,109520.0,109510.0,0.95803364]
["bitfinex","BTCUSD",1758900898466,1.01222248,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900898666,1.01025248,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900899198,0.67,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900899381,1.01237248,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900899825,1.19470779,109520.0,109510.0,0.96121364]
["bitfinex","BTCUSD",1758900899976,1.01209275,109520.0,109510.0,0.54653364]
["bitfinex","BTCUSD",1758900900173,1.03623275,109520.0,109510.0,0.93457364]
["bitfinex","BTCUSD",1758900900429,1.03623275,109520.0,109510.0,0.93781364]
["bitfinex","BTCUSD",1758900900661,1.03623275,109520.0,109510.0,0.96123364]
["bitfinex","BTCUSD",1758900900812,1.01209275,109520.0,109510.0,0.95799364]
["bitfinex","BTCUSD",1758900901578,1.01209275,109520.0,109510.0,0.96123364]
["bitfinex","BTCUSD",1758900901828,1.00997275,109520.0,109510.0,0.96123364]
["bitfinex","BTCUSD",1758900902058,1.19470779,109520.0,109510.0,0.45507817]
["bitfinex","BTCUSD",1758900902368,1.03947275,109520.0,109510.0,0.84311817]
["bitfinex","BTCUSD",1758900902565,0.69626,109520.0,109510.0,0.84523817]
["bitfinex","BTCUSD",1758900902970,1.03623275,109520.0,109510.0,0.86865817]
["bitfinex","BTCUSD",1758900903154,1.01209275,109520.0,109510.0,0.87189817]
["bitfinex","BTCUSD",1758900903300,1.00997275,109520.0,109510.0,0.87189817]
["bitfinex","BTCUSD",1758900903513,0.67,109520.0,109510.0,0.96128364]
["bitfinex","BTCUSD",1758900903699,1.00997275,109520.0,109510.0,0.96128364]
["bitfinex","BTCUSD",1758900903897,0.67,109520.0,109510.0,0.96128364]
["bitfinex","BTCUSD",1758900904101,0.33,109520.0,109510.0,0.96128364]
["bitfinex","BTCUSD",1758900904758,0.33,109520.0,109510.0,0.97957383]
["bitfinex","BTCUSD",1758900906466,0.33,109520.0,109510.0,0.96128364]
["bitfinex","BTCUSD",1758900909412,0.33,109520.0,109510.0,0.99143554]
["bitfinex","BTCUSD",1758900909870,0.33,109520.0,109510.0,0.98843554]
["bitfinex","BTCUSD",1758900910301,0.33,109520.0,109510.0,0.99243554]
["bitfinex","BTCUSD",1758900911298,0.33,109520.0,109510.0,0.98843554]
["bitfinex","BTCUSD",1758900911696,0.33,109520.0,109510.0,0.60039554]
["bitfinex","BTCUSD",1758900911887,0.33,109520.0,109510.0,1.36875554]
["bitfinex","BTCUSD",1758900912664,0.33,109520.0,109510.0,1.37475554]
["bitfinex","BTCUSD",1758900916333,0.325,109520.0,109510.0,1.37475554]
["bitfinex","BTCUSD",1758900916770,0.39447824,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758900916972,0.68769057,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900917372,1.02769057,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900917785,1.55021169,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900917996,1.36766332,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900918358,1.55021169,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900918769,1.02769057,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900918971,1.02773699,109560.0,109550.0,0.57040503]
["bitfinex","BTCUSD",1758900919604,1.02773699,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900920473,1.21028536,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900920685,1.02773699,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900922821,0.67922642,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900923029,0.68776285,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900923257,1.0277356,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900923473,1.36770835,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900924502,1.35852835,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900925828,0.67858285,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900926054,1.0185556,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900926490,1.0223056,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900926703,1.36227835,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900927148,1.0223056,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900927977,1.0185556,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900928230,1.01832572,109560.0,109550.0,0.57140503]
["bitfinex","BTCUSD",1758900928448,1.01832572,109560.0,109550.0,0.84596503]
["bitfinex","BTCUSD",1758900928698,0.33858285,109560.0,109550.0,1.40959337]
["bitfinex","BTCUSD",1758900928915,0.33858285,109560.0,109550.0,1.0698505]
["bitfinex","BTCUSD",1758900931092,0.67832572,109560.0,109550.0,1.0698505]
["bitfinex","BTCUSD",1758900931304,0.66978929,109560.0,109550.0,1.0698505]
["bitfinex","BTCUSD",1758900931504,0.69974287,109560.0,109550.0,1.0698505]
["bitfinex","BTCUSD",1758900931913,0.69948858,109560.0,109550.0,1.0698505]
["bitfinex","BTCUSD",1758900933147,0.69948858,109560.0,109550.0,0.3016505]
["bitfinex","BTCUSD",1758900933352,0.69948858,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758900933528,0.69948858,109560.0,109550.0,0.57124503]
["bitfinex","BTCUSD",1758900933713,0.70323858,109560.0,109550.0,0.57124503]
["bitfinex","BTCUSD",1758900933918,0.72693925,109560.0,109550.0,0.57124503]
["bitfinex","BTCUSD",1758900934118,0.72693925,109560.0,109550.0,0.57665503]
["bitfinex","BTCUSD",1758900934363,0.38745067,109560.0,109550.0,0.57665503]
["bitfinex","BTCUSD",1758900934596,0.72719354,109560.0,109550.0,0.57665503]
["bitfinex","BTCUSD",1758900934810,0.72719354,109560.0,109550.0,0.60006503]
["bitfinex","BTCUSD",1758900935025,0.38745067,109560.0,109550.0,0.60006503]
["bitfinex","BTCUSD",1758900935242,0.38745067,109560.0,109550.0,0.6840405]
["bitfinex","BTCUSD",1758900935243,0.72719354,109560.0,109550.0,0.6840405]
["bitfinex","BTCUSD",1758900935457,0.69974287,109560.0,109550.0,0.6840405]
["bitfinex","BTCUSD",1758900935681,0.69974287,109560.0,109550.0,0.6894505]
["bitfinex","BTCUSD",1758900935900,0.36,109560.0,109550.0,0.6606305]
["bitfinex","BTCUSD",1758900936152,0.69974287,109560.0,109550.0,0.6606305]
["bitfinex","BTCUSD",1758900936619,0.69974287,109560.0,109550.0,1.0463605]
["bitfinex","BTCUSD",1758900936836,0.36,109560.0,109550.0,1.0431105]
["bitfinex","BTCUSD",1758900937070,0.69974287,109560.0,109550.0,1.0409505]
["bitfinex","BTCUSD",1758900937810,0.69974287,109560.0,109550.0,1.0463605]
["bitfinex","BTCUSD",1758900938007,0.69974287,109560.0,109550.0,1.0697705]
["bitfinex","BTCUSD",1758900939058,0.69974287,109560.0,109550.0,1.0643605]
["bitfinex","BTCUSD",1758900939264,0.36,109560.0,109550.0,1.0697705]
["bitfinex","BTCUSD",1758900939465,0.69974287,109560.0,109550.0,1.0697705]
["bitfinex","BTCUSD",1758900940195,0.69974287,109560.0,109550.0,0.5943305]
["bitfinex","BTCUSD",1758900940401,0.69974287,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900940605,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900940805,0.36,109560.0,109550.0,1.3358805]
["bitfinex","BTCUSD",1758900940950,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900941169,0.69974287,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900941819,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900941970,0.69974287,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900943078,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900943294,0.69974287,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900944748,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900945099,0.66193797,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900945721,0.36,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900947119,0.66193797,109560.0,109550.0,1.3391305]
["bitfinex","BTCUSD",1758900947920,0.66193797,109560.0,109550.0,1.3156805]
["bitfinex","BTCUSD",1758900948458,0.66193797,109560.0,109550.0,1.3390905]
["bitfinex","BTCUSD",1758900949584,0.66193797,109560.0,109550.0,0.5423505]
["bitfinex","BTCUSD",1758900950001,1.14642431,109560.0,109550.0,0.2704]
["bitfinex","BTCUSD",1758900950217,1.49017431,109560.0,109550.0,0.09608]
["bitfinex","BTCUSD",1758900950437,1.49017431,109560.0,109550.0,0.38856]
["bitfinex","BTCUSD",1758900950648,1.51762782,109560.0,109550.0,0.38856]
["bitfinex","BTCUSD",1758900952638,1.51762782,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758900953086,1.51762782,109560.0,109550.0,0.18912]
["bitfinex","BTCUSD",1758900953308,1.44762782,109560.0,109550.0,0.18912]
["bitfinex","BTCUSD",1758900955003,1.47777972,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758900955227,1.59835276,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758900955478,1.64339647,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758900955680,1.66050155,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758900955825,0.55271693,109550.0,109540.0,0.12972]
["bitfinex","BTCUSD",1758900956020,1.1784049,109550.0,109540.0,0.12972]
["bitfinex","BTCUSD",1758900956870,0.52259837,109530.0,109520.0,0.4754]
["bitfinex","BTCUSD",1758900957060,1.17453634,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900957262,1.17828634,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900957633,1.20574754,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900957839,1.20199754,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900958232,1.21824427,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900958679,1.22199427,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900959984,1.21824427,109530.0,109520.0,0.76788]
["bitfinex","BTCUSD",1758900960185,1.21824427,109530.0,109520.0,0.76888]
["bitfinex","BTCUSD",1758900960386,1.21824427,109530.0,109520.0,0.38856]
["bitfinex","BTCUSD",1758900961001,0.73370793,109530.0,109520.0,0.59933504]
["bitfinex","BTCUSD",1758900961420,0.7174612,109530.0,109520.0,0.68872051]
["bitfinex","BTCUSD",1758900961632,0.35,109530.0,109520.0,0.68872051]
["bitfinex","BTCUSD",1758900963624,0.35,109530.0,109520.0,0.30116051]
["bitfinex","BTCUSD",1758900963830,0.35,109530.0,109520.0,0.97400051]
["bitfinex","BTCUSD",1758900964044,0.35,109530.0,109520.0,1.06908051]
["bitfinex","BTCUSD",1758900965338,0.35,109530.0,109520.0,1.33848051]
["bitfinex","BTCUSD",1758900965550,0.35,109530.0,109520.0,1.64041848]
["bitfinex","BTCUSD",1758900965758,0.35,109530.0,109520.0,1.33848051]
["bitfinex","BTCUSD",1758900966002,0.35,109530.0,109520.0,1.06908051]
["bitfinex","BTCUSD",1758900966421,0.35,109530.0,109520.0,1.06808051]
["bitfinex","BTCUSD",1758900966872,0.35,109530.0,109520.0,1.07308051]
["bitfinex","BTCUSD",1758900967331,0.35,109530.0,109520.0,1.40517038]
["bitfinex","BTCUSD",1758900967547,0.35,109530.0,109520.0,0.63725038]
["bitfinex","BTCUSD",1758900968031,0.35,109530.0,109520.0,1.47230678]
["bitfinex","BTCUSD",1758900968245,0.35,109530.0,109520.0,1.74170678]
["bitfinex","BTCUSD",1758900968460,0.35,109530.0,109520.0,1.47230678]
["bitfinex","BTCUSD",1758900968683,0.35,109530.0,109520.0,1.74170678]
["bitfinex","BTCUSD",1758900968890,0.35,109530.0,109520.0,0.67184881]
["bitfinex","BTCUSD",1758900969307,0.35,109530.0,109520.0,1.73666678]
["bitfinex","BTCUSD",1758900969616,0.35,109530.0,109520.0,0.97578678]
["bitfinex","BTCUSD",1758900969821,0.35,109530.0,109520.0,2.12402678]
["bitfinex","BTCUSD",1758900970003,0.35,109530.0,109520.0,0.97578678]
["bitfinex","BTCUSD",1758900970239,0.35,109530.0,109520.0,2.11702678]
["bitfinex","BTCUSD",1758900970452,0.35,109530.0,109520.0,2.12502678]
["bitfinex","BTCUSD",1758900970636,0.35,109530.0,109520.0,0.97678678]
["bitfinex","BTCUSD",1758900970908,0.35,109530.0,109520.0,2.12498678]
["bitfinex","BTCUSD",1758900971605,0.50987652,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758900971814,0.80987652,109560.0,109550.0,0.2719505]
["bitfinex","BTCUSD",1758900972027,0.79736391,109560.0,109550.0,0.6594305]
["bitfinex","BTCUSD",1758900972238,0.79736391,109560.0,109550.0,0.2719505]
["bitfinex","BTCUSD",1758900972459,0.79736391,109560.0,109550.0,0.6594305]
["bitfinex","BTCUSD",1758900972651,0.79736391,109560.0,109550.0,0.2719505]
["bitfinex","BTCUSD",1758900972898,0.79361391,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758900973104,0.18256503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758900973335,0.788253,109550.0,109540.0,0.09338547]
["bitfinex","BTCUSD",1758900973570,0.788253,109550.0,109540.0,0.47686547]
["bitfinex","BTCUSD",1758900973843,0.788253,109550.0,109530.0,0.57205925]
["bitfinex","BTCUSD",1758900973844,0.1825817,109540.0,109530.0,0.19172828]
["bitfinex","BTCUSD",1758900974051,1.17826967,109540.0,109530.0,0.57007837]
["bitfinex","BTCUSD",1758900974536,0.69,109540.0,109530.0,0.57212837]
["bitfinex","BTCUSD",1758900974750,0.69,109540.0,109530.0,0.68787384]
["bitfinex","BTCUSD",1758900976667,0.69,109540.0,109530.0,0.69187384]
["bitfinex","BTCUSD",1758900976899,0.35,109540.0,109530.0,0.69187384]
["bitfinex","BTCUSD",1758900978511,0.35,109540.0,109530.0,0.59675384]
["bitfinex","BTCUSD",1758900978715,0.35,109540.0,109530.0,1.07219384]
["bitfinex","BTCUSD",1758900979157,0.35,109540.0,109530.0,1.34159384]
["bitfinex","BTCUSD",1758900982806,0.35,109540.0,109530.0,1.37174574]
["bitfinex","BTCUSD",1758900983403,0.35,109540.0,109530.0,0.60394574]
["bitfinex","BTCUSD",1758900983611,0.35,109540.0,109530.0,1.37170574]
["bitfinex","BTCUSD",1758900984435,0.35,109540.0,109530.0,1.38650404]
["bitfinex","BTCUSD",1758900984596,0.35,109540.0,109530.0,0.61874404]
["bitfinex","BTCUSD",1758900984798,0.35,109540.0,109530.0,1.38650404]
["bitfinex","BTCUSD",1758900985350,0.35,109540.0,109530.0,0.34934404]
["bitfinex","BTCUSD",1758900985677,0.35,109540.0,109530.0,0.33454574]
["bitfinex","BTCUSD",1758900986115,0.35,109540.0,109530.0,1.10230574]
["bitfinex","BTCUSD",1758900986329,0.35,109540.0,109530.0,0.33454574]
["bitfinex","BTCUSD",1758900986518,0.35,109540.0,109530.0,0.28117384]
["bitfinex","BTCUSD",1758900986731,0.35,109540.0,109530.0,0.30439384]
["bitfinex","BTCUSD",1758900987082,0.35,109540.0,109530.0,0.28117384]
["bitfinex","BTCUSD",1758900987439,0.35,109540.0,109530.0,1.04889384]
["bitfinex","BTCUSD",1758900987644,0.35,109540.0,109530.0,0.75138384]
["bitfinex","BTCUSD",1758900987875,0.35,109540.0,109530.0,0.27598384]
["bitfinex","BTCUSD",1758900988107,0.35,109540.0,109530.0,1.04366384]
["bitfinex","BTCUSD",1758900988327,0.35375,109540.0,109530.0,0.94858384]
["bitfinex","BTCUSD",1758900988559,0.35,109540.0,109530.0,0.27598384]
["bitfinex","BTCUSD",1758900988789,0.35,109540.0,109530.0,1.04366384]
["bitfinex","BTCUSD",1758900989970,0.35,109540.0,109530.0,1.04869384]
["bitfinex","BTCUSD",1758900990189,0.35,109540.0,109530.0,1.07244384]
["bitfinex","BTCUSD",1758900991585,0.35,109540.0,109530.0,0.28101384]
["bitfinex","BTCUSD",1758900991908,0.35,109540.0,109530.0,1.07244384]
["bitfinex","BTCUSD",1758900995504,0.35,109540.0,109530.0,0.30476384]
["bitfinex","BTCUSD",1758900995689,0.35,109540.0,109530.0,0.27804384]
["bitfinex","BTCUSD",1758900996047,0.35,109540.0,109530.0,0.28101384]
["bitfinex","BTCUSD",1758900996200,0.35,109540.0,109530.0,0.30476384]
["bitfinex","BTCUSD",1758900996380,0.35,109540.0,109530.0,1.07240384]
["bitfinex","BTCUSD",1758900998772,0.14328059,109540.0,109530.0,1.07240384]
["bitfinex","BTCUSD",1758900998972,0.34,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758900999171,0.64,109560.0,109550.0,0.47480503]
["bitfinex","BTCUSD",1758900999634,0.64,109560.0,109550.0,0.47686503]
["bitfinex","BTCUSD",1758900999838,0.64,109560.0,109550.0,0.47480503]
["bitfinex","BTCUSD",1758901000679,0.64375,109560.0,109550.0,0.47480503]
["bitfinex","BTCUSD",1758901001424,0.66375,109560.0,109550.0,0.47480503]
["bitfinex","BTCUSD",1758901001610,0.66,109560.0,109550.0,0.5662505]
["bitfinex","BTCUSD",1758901001829,0.32,109560.0,109550.0,0.5929705]
["bitfinex","BTCUSD",1758901002103,0.35517806,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758901002324,0.35517806,109570.0,109560.0,0.27968837]
["bitfinex","BTCUSD",1758901002508,0.35517806,109570.0,109560.0,0.30640837]
["bitfinex","BTCUSD",1758901003199,0.35517806,109570.0,109560.0,0.56982837]
["bitfinex","BTCUSD",1758901003395,0.35517806,109570.0,109560.0,0.57188837]
["bitfinex","BTCUSD",1758901004214,0.35517806,109570.0,109560.0,0.57485837]
["bitfinex","BTCUSD",1758901004946,0.35517806,109570.0,109560.0,0.57885837]
["bitfinex","BTCUSD",1758901005100,0.35517806,109570.0,109560.0,0.60260837]
["bitfinex","BTCUSD",1758901006311,0.18654569,109580.0,109560.0,0.66824384]
["bitfinex","BTCUSD",1758901006312,0.00028,109580.0,109560.0,0.66824384]
["bitfinex","BTCUSD",1758901006491,0.34028,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758901006707,0.00028,109580.0,109570.0,0.27694718]
["bitfinex","BTCUSD",1758901006923,0.00028,109580.0,109570.0,0.30069718]
["bitfinex","BTCUSD",1758901007331,0.00028,109580.0,109570.0,0.68797718]
["bitfinex","BTCUSD",1758901008254,0.00028,109580.0,109570.0,0.30269718]
["bitfinex","BTCUSD",1758901008401,0.00028,109580.0,109570.0,0.68997718]
["bitfinex","BTCUSD",1758901008589,0.00028,109580.0,109570.0,0.29972718]
["bitfinex","BTCUSD",1758901008789,0.00028,109580.0,109570.0,0.68696718]
["bitfinex","BTCUSD",1758901009163,0.00028,109580.0,109570.0,0.68993718]
["bitfinex","BTCUSD",1758901009696,0.00028,109580.0,109570.0,0.27597718]
["bitfinex","BTCUSD",1758901009923,0.35398923,109580.0,109570.0,0.66321718]
["bitfinex","BTCUSD",1758901010126,0.35398923,109580.0,109570.0,0.27597718]
["bitfinex","BTCUSD",1758901010334,0.35398923,109580.0,109570.0,0.66317718]
["bitfinex","BTCUSD",1758901010791,0.35398923,109580.0,109570.0,0.27597718]
["bitfinex","BTCUSD",1758901011106,0.35370923,109580.0,109570.0,0.27597718]
["bitfinex","BTCUSD",1758901011632,0.35370923,109580.0,109570.0,0.66614718]
["bitfinex","BTCUSD",1758901011836,0.35370923,109580.0,109570.0,0.30269718]
["bitfinex","BTCUSD",1758901012088,0.35370923,109580.0,109570.0,0.68692718]
["bitfinex","BTCUSD",1758901012325,0.53622428,109580.0,109570.0,0.66317718]
["bitfinex","BTCUSD",1758901012545,0.53622428,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758901012771,0.53622428,109580.0,109570.0,0.3892]
["bitfinex","BTCUSD",1758901012983,0.53622428,109580.0,109570.0,0.57173171]
["bitfinex","BTCUSD",1758901015043,0.53622428,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758901015462,0.53622428,109580.0,109570.0,0.57169171]
["bitfinex","BTCUSD",1758901015683,0.53622428,109580.0,109570.0,0.38916]
["bitfinex","BTCUSD",1758901015855,0.18251505,109580.0,109570.0,0.38916]
["bitfinex","BTCUSD",1758901016062,0.53622428,109580.0,109570.0,0.38916]
["bitfinex","BTCUSD",1758901016877,0.53622428,109580.0,109570.0,0.57169171]
["bitfinex","BTCUSD",1758901017470,0.53622428,109580.0,109570.0,0.38916]
["bitfinex","BTCUSD",1758901018795,0.52218617,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758901019000,1.20185729,109580.0,109570.0,0.38912]
["bitfinex","BTCUSD",1758901020908,1.20185729,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758901021140,1.20185729,109580.0,109560.0,0.18254753]
["bitfinex","BTCUSD",1758901021348,0.86187395,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758901021552,0.86187395,109570.0,109560.0,0.56966837]
["bitfinex","BTCUSD",1758901022503,0.86187395,109570.0,109560.0,0.57066837]
["bitfinex","BTCUSD",1758901022820,0.86187395,109570.0,109550.0,0.21814328]
["bitfinex","BTCUSD",1758901023036,0.86189061,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1758901023235,1.20189061,109560.0,109550.0,0.09504]
["bitfinex","BTCUSD",1758901023619,1.20189061,109560.0,109550.0,0.38712]
["bitfinex","BTCUSD",1758901025059,1.20189061,109560.0,109550.0,0.29208]
["bitfinex","BTCUSD",1758901025303,1.20189061,109560.0,109550.0,0.38912]
["bitfinex","BTCUSD",1758901028081,1.20176689,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758901028313,1.20176689,109560.0,109550.0,0.38912]
["bitfinex","BTCUSD",1758901030720,1.20176689,109560.0,109550.0,0.09708]
["bitfinex","BTCUSD",1758901030958,1.20176689,109560.0,109550.0,0.38916]
["bitfinex","BTCUSD",1758901031975,1.20176689,109560.0,109550.0,0.38716]
["bitfinex","BTCUSD",1758901032200,1.20176689,109560.0,109550.0,0.38816]
["bitfinex","BTCUSD",1758901032409,1.20176689,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758901032627,1.54143801,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758901032836,1.54143801,109560.0,109550.0,0.17904]
["bitfinex","BTCUSD",1758901033336,1.54143801,109560.0,109550.0,0.17804]
["bitfinex","BTCUSD",1758901033535,1.34625271,109560.0,109550.0,0.17804]
["bitfinex","BTCUSD",1758901033680,1.20189061,109560.0,109550.0,0.17804]
["bitfinex","BTCUSD",1758901035346,1.20289061,109560.0,109550.0,0.17804]
["bitfinex","BTCUSD",1758901038895,1.20289061,109560.0,109530.0,0.2188981]
["bitfinex","BTCUSD",1758901038896,0.1825817,109540.0,109530.0,0.2188981]
["bitfinex","BTCUSD",1758901039098,0.52225282,109540.0,109530.0,0.02721642]
["bitfinex","BTCUSD",1758901039246,0.52225282,109540.0,109530.0,0.09719642]
["bitfinex","BTCUSD",1758901039453,0.52225282,109540.0,109530.0,0.38923642]
["bitfinex","BTCUSD",1758901039649,0.52225282,109540.0,109530.0,0.57494479]
["bitfinex","BTCUSD",1758901039853,0.52225282,109540.0,109530.0,0.41640642]
["bitfinex","BTCUSD",1758901040059,0.86225282,109540.0,109530.0,0.41122642]
["bitfinex","BTCUSD",1758901040260,1.20192394,109540.0,109530.0,0.00204642]
["bitfinex","BTCUSD",1758901040607,0.86225282,109540.0,109530.0,0.38916642]
["bitfinex","BTCUSD",1758901041042,0.86225282,109540.0,109530.0,0.39434642]
["bitfinex","BTCUSD",1758901041386,0.86225282,109540.0,109530.0,0.38916642]
["bitfinex","BTCUSD",1758901041590,0.86225282,109540.0,109530.0,0.38716642]
["bitfinex","BTCUSD",1758901041914,0.86225282,109540.0,109530.0,0.39023642]
["bitfinex","BTCUSD",1758901042124,0.86225282,109540.0,109530.0,0.39334642]
["bitfinex","BTCUSD",1758901042357,0.86225282,109540.0,109530.0,0.38816642]
["bitfinex","BTCUSD",1758901043403,0.86225282,109540.0,109530.0,0.39334642]
["bitfinex","BTCUSD",1758901043814,0.86225282,109540.0,109530.0,0.41429642]
["bitfinex","BTCUSD",1758901044114,0.86225282,109540.0,109530.0,0.39023642]
["bitfinex","BTCUSD",1758901045519,0.5225817,109540.0,109530.0,0.39023642]
["bitfinex","BTCUSD",1758901045720,0.86225282,109540.0,109530.0,0.39023642]
["bitfinex","BTCUSD",1758901045933,0.86225282,109540.0,109530.0,0.38816642]
["bitfinex","BTCUSD",1758901046582,1.20192394,109540.0,109530.0,0.00104642]
["bitfinex","BTCUSD",1758901047014,1.20192394,109540.0,109530.0,0.20340642]
["bitfinex","BTCUSD",1758901047493,0.86225282,109540.0,109530.0,0.20340642]
["bitfinex","BTCUSD",1758901048147,0.86225282,109540.0,109530.0,0.20240642]
["bitfinex","BTCUSD",1758901048581,0.86325282,109540.0,109530.0,0.20240642]
["bitfinex","BTCUSD",1758901050745,1.20292394,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901051016,1.23307584,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901051284,1.26054001,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901051756,1.27548846,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901052304,1.56748846,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901053038,1.63483201,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901054036,1.34283201,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901054276,1.11981808,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901054512,1.30239978,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901054729,1.59439978,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901054988,1.29599321,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901055211,1.59439807,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901056047,1.23505452,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901056272,1.52705452,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901056466,1.23505452,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901057403,1.25213267,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901057842,1.52705452,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901059293,1.544134,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901059764,1.60664852,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901060527,1.66517133,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901061006,2.05484245,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901061218,1.71517133,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901061423,1.71417133,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901061669,1.71717133,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901062091,2.05684245,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901062694,2.15196245,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901063048,2.21909345,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901063925,1.87942233,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901064103,1.85276109,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901064490,1.46564109,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901064782,1.75764109,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901065486,1.46564109,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901065726,1.72577952,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901066838,1.64874695,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901067051,1.36306619,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901067226,1.07106619,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901067438,1.36306619,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901068496,1.67306619,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901069571,1.97537586,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901069983,1.97537693,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901070195,2.05203817,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901070401,2.08389974,109540.0,109530.0,4.642e-05]
["bitfinex","BTCUSD",1758901071254,0.18263172,109510.0,109500.0,0.07150838]
["bitfinex","BTCUSD",1758901071479,1.51912058,109510.0,109500.0,0.07155483]
["bitfinex","BTCUSD",1758901072115,2.01468354,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901072320,2.18646478,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901072795,2.25550019,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901073217,2.20550019,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901073426,2.25550019,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901074391,1.85807052,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901074686,1.42362992,109510.0,109500.0,0.00212645]
["bitfinex","BTCUSD",1758901074898,1.42362992,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901075088,1.42362992,109510.0,109500.0,0.00532645]
["bitfinex","BTCUSD",1758901075344,1.37362992,109510.0,109500.0,0.00212645]
["bitfinex","BTCUSD",1758901075534,1.48423214,109510.0,109500.0,0.02885645]
["bitfinex","BTCUSD",1758901075774,1.32562992,109510.0,109500.0,0.02885645]
["bitfinex","BTCUSD",1758901075991,1.4349982,109510.0,109500.0,0.02885645]
["bitfinex","BTCUSD",1758901076219,1.32562992,109510.0,109500.0,0.02885645]
["bitfinex","BTCUSD",1758901076671,1.61762992,109510.0,109500.0,0.02885645]
["bitfinex","BTCUSD",1758901078099,1.61762992,109510.0,109500.0,0.02565645]
["bitfinex","BTCUSD",1758901078356,1.61762992,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901078510,1.6176099,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901079160,1.6176099,109510.0,109500.0,0.00212645]
["bitfinex","BTCUSD",1758901079567,1.6176099,109510.0,109500.0,0.00204645]
["bitfinex","BTCUSD",1758901079971,1.70632137,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901081940,1.33616947,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901082519,1.89212195,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901082736,1.58981228,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901082946,1.90644523,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901083363,1.89212195,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901083781,2.26227385,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901084943,2.26027385,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901085370,2.26827385,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901085780,2.26027385,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901086098,2.23012195,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901086309,2.28059892,109510.0,109500.0,4.645e-05]
["bitfinex","BTCUSD",1758901088649,0.21285035,109470.0,109460.0,0.0242]
["bitfinex","BTCUSD",1758901088879,0.52271514,109460.0,109450.0,0.07150838]
["bitfinex","BTCUSD",1758901089118,1.5004902,109460.0,109450.0,0.07404289]
["bitfinex","BTCUSD",1758901089551,1.2084902,109460.0,109450.0,0.09824289]
["bitfinex","BTCUSD",1758901089787,1.2084902,109460.0,109450.0,0.02673451]
["bitfinex","BTCUSD",1758901089788,1.5005302,109460.0,109450.0,0.02673451]
["bitfinex","BTCUSD",1758901090228,1.23597512,109460.0,109450.0,0.02673451]
["bitfinex","BTCUSD",1758901090446,1.52801512,109460.0,109450.0,0.02673451]
["bitfinex","BTCUSD",1758901090634,1.52801512,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901091306,1.54200033,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901091523,1.24996033,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901091781,1.54200033,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901092001,1.24996033,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901092650,1.40766952,109460.0,109450.0,0.02990451]
["bitfinex","BTCUSD",1758901093095,1.40766952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901093306,1.69970952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901093913,1.40766952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901094134,1.69970952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901095241,1.22495438,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901095454,1.40766952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901095671,1.69970952,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901096539,0.94765066,109460.0,109450.0,0.03290451]
["bitfinex","BTCUSD",1758901096982,0.40786978,109460.0,109450.0,0.21563635]
["bitfinex","BTCUSD",1758901097225,0.40786978,109460.0,109450.0,0.31079635]
["bitfinex","BTCUSD",1758901097226,0.5631,109460.0,109450.0,0.31079635]
["bitfinex","BTCUSD",1758901097437,0.37398521,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901098338,0.55670035,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901098561,0.37398521,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901098978,0.55670035,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901099188,0.37398521,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901099862,0.55670035,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901100694,0.36,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901100918,0.36,109460.0,109450.0,0.21563635]
["bitfinex","BTCUSD",1758901101129,0.36,109460.0,109450.0,0.60283635]
["bitfinex","BTCUSD",1758901101539,0.36,109460.0,109450.0,0.59983635]
["bitfinex","BTCUSD",1758901101954,0.36,109460.0,109450.0,0.50967635]
["bitfinex","BTCUSD",1758901102175,0.36,109460.0,109450.0,0.60483635]
["bitfinex","BTCUSD",1758901103240,0.36,109460.0,109450.0,0.57642182]
["bitfinex","BTCUSD",1758901103461,0.36,109460.0,109450.0,0.96362182]
["bitfinex","BTCUSD",1758901104330,0.36,109460.0,109450.0,0.86846182]
["bitfinex","BTCUSD",1758901104540,0.36,109460.0,109450.0,0.96362182]
["bitfinex","BTCUSD",1758901104780,0.36,109460.0,109450.0,0.57642182]
["bitfinex","BTCUSD",1758901105197,0.36,109460.0,109450.0,0.86846182]
["bitfinex","BTCUSD",1758901105420,0.36,109460.0,109450.0,0.87423635]
["bitfinex","BTCUSD",1758901105626,0.36,109460.0,109450.0,0.48703635]
["bitfinex","BTCUSD",1758901105841,0.36,109460.0,109450.0,0.87423635]
["bitfinex","BTCUSD",1758901106053,0.36,109460.0,109450.0,0.48703635]
["bitfinex","BTCUSD",1758901106265,0.54271514,109460.0,109450.0,0.48703635]
["bitfinex","BTCUSD",1758901106475,0.36,109460.0,109450.0,0.87423635]
["bitfinex","BTCUSD",1758901106697,0.36,109460.0,109450.0,0.48703635]
["bitfinex","BTCUSD",1758901106874,0.36,109460.0,109450.0,0.60483635]
["bitfinex","BTCUSD",1758901107483,0.36,109460.0,109450.0,0.21763635]
["bitfinex","BTCUSD",1758901107711,0.54271514,109460.0,109450.0,0.60483635]
["bitfinex","BTCUSD",1758901107913,0.54271514,109460.0,109450.0,0.50967635]
["bitfinex","BTCUSD",1758901108501,0.54469514,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901108687,0.54469514,109460.0,109450.0,0.29957451]
["bitfinex","BTCUSD",1758901108942,1.006564,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901109378,1.3740453,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901109592,1.46916937,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901109808,1.6724579,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901110022,1.72142092,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901110644,1.75157282,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901110798,1.76012319,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901110984,1.77127912,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901111860,1.79794036,109460.0,109450.0,0.00550451]
["bitfinex","BTCUSD",1758901112278,1.79794036,109460.0,109450.0,0.00050451]
["bitfinex","BTCUSD",1758901112702,1.94410036,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758901112908,0.6045934,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1758901113120,1.52204939,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901113327,1.52586939,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901113874,1.41049668,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901114083,1.41049211,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901114279,1.40194631,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901114906,1.41048941,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901115344,1.40194631,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901115549,1.49065778,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901116787,1.44065778,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901116992,1.37008475,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901117735,1.43958346,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901118705,1.46707554,109450.0,109440.0,0.00053938]
["bitfinex","BTCUSD",1758901119122,1.46707554,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758901119320,1.55578701,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758901120146,1.55578701,109450.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901120147,0.52276523,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901120349,1.42851146,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901120560,1.61336669,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901120759,1.64085935,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901121589,1.34877935,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901121799,1.64085935,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901121944,1.64259935,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901122344,1.64085935,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901122758,1.67101125,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901122993,1.68806292,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901123188,1.39598292,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901123486,1.67101125,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901124453,1.67275125,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901124675,1.39771481,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901124884,1.65964291,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901125125,1.68979481,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901125333,1.37893125,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901125518,1.37893125,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901125813,1.67301125,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901126019,0.55293384,109420.0,109410.0,0.0231]
["bitfinex","BTCUSD",1758901126240,1.3729527,109420.0,109410.0,0.02006]
["bitfinex","BTCUSD",1758901126453,1.3729527,109420.0,109400.0,0.00304]
["bitfinex","BTCUSD",1758901126454,0.52279864,109410.0,109400.0,0.00304]
["bitfinex","BTCUSD",1758901126688,1.2828175,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901126909,1.2848975,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901127343,1.5769775,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901127556,1.5769775,109410.0,109400.0,0.00229941]
["bitfinex","BTCUSD",1758901128025,1.5769775,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901128236,1.6364359,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901128466,1.67249596,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901128701,1.58464879,109410.0,109400.0,0.00013941]
["bitfinex","BTCUSD",1758901129363,1.58468879,109410.0,109400.0,0.00113941]
["bitfinex","BTCUSD",1758901129792,1.27139041,109410.0,109400.0,0.00113941]
["bitfinex","BTCUSD",1758901130027,1.56351041,109410.0,109400.0,0.00113941]
["bitfinex","BTCUSD",1758901130400,1.32139041,109410.0,109400.0,0.00113941]
["bitfinex","BTCUSD",1758901130425,0.21296725,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901130612,1.17661324,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901130819,1.18463324,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901131014,1.17870324,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901131216,1.63664704,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901131418,1.65786757,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901131620,1.5691561,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901132168,1.2770361,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901132376,1.34644523,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901132590,1.63263523,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901132840,1.34051523,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901133052,1.63263523,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901133482,1.33842523,109400.0,109390.0,0.0056]
["bitfinex","BTCUSD",1758901133707,1.63252523,109400.0,109390.0,0.02466]
["bitfinex","BTCUSD",1758901133918,1.63252523,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901134328,1.64544195,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901134611,1.66774241,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901135443,1.37562241,109400.0,109390.0,0.00256]
["bitfinex","BTCUSD",1758901135749,1.37562241,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901135965,1.66778241,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901136597,1.99453539,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901136874,1.99638539,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901137117,1.99453539,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1758901137576,1.97025493,109400.0,109390.0,0.02682]
["bitfinex","BTCUSD",1758901137780,1.97025493,109400.0,109390.0,0.02986]
["bitfinex","BTCUSD",1758901138247,1.67809493,109400.0,109390.0,0.0056]
["bitfinex","BTCUSD",1758901138459,1.62930875,109400.0,109390.0,0.02986]
["bitfinex","BTCUSD",1758901140964,1.33714875,109400.0,109390.0,0.02986]
["bitfinex","BTCUSD",1758901141179,1.62930875,109400.0,109390.0,0.02986]
["bitfinex","BTCUSD",1758901141391,1.63128875,109400.0,109390.0,0.02682]
["bitfinex","BTCUSD",1758901141609,1.63128875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901142471,1.62930875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901143450,1.33714875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901143652,1.62930875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901146147,1.63128875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901146596,1.62930875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901147328,1.33714875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901147529,1.62930875,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901147732,0.99620257,109400.0,109390.0,0.0299]
["bitfinex","BTCUSD",1758901147941,0.89958772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901148158,0.85080154,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901148373,1.53174772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901148581,0.89864154,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901148794,1.23958772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901149008,0.89958772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901149221,1.23958772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901149485,1.23758772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901149690,1.23958772,109400.0,109390.0,0.02933]
["bitfinex","BTCUSD",1758901150413,1.23958772,109400.0,109390.0,0.21216206]
["bitfinex","BTCUSD",1758901150616,0.37582619,109400.0,109390.0,0.55310824]
["bitfinex","BTCUSD",1758901150828,0.33130333,109400.0,109390.0,0.55310824]
["bitfinex","BTCUSD",1758901151037,0.33130333,109400.0,109390.0,0.94050824]
["bitfinex","BTCUSD",1758901151274,0.31638661,109400.0,109390.0,0.94050824]
["bitfinex","BTCUSD",1758901151700,0.31638661,109400.0,109390.0,0.94250824]
["bitfinex","BTCUSD",1758901151915,0.49920196,109400.0,109390.0,0.21416206]
["bitfinex","BTCUSD",1758901152125,0.84014814,109400.0,109390.0,0.03133]
["bitfinex","BTCUSD",1758901152361,0.84014814,109400.0,109390.0,0.32345]
["bitfinex","BTCUSD",1758901152606,0.49920196,109400.0,109390.0,0.50628206]
["bitfinex","BTCUSD",1758901152819,0.32947294,109400.0,109390.0,0.50628206]
["bitfinex","BTCUSD",1758901153278,0.32947294,109400.0,109390.0,0.84722824]
["bitfinex","BTCUSD",1758901153912,0.11799675,109400.0,109390.0,0.84722824]
["bitfinex","BTCUSD",1758901154135,0.55941321,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758901154317,0.93392622,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901154542,0.93392622,109420.0,109410.0,0.32095]
["bitfinex","BTCUSD",1758901154762,1.2748724,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901154984,0.93392622,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901155210,0.91682674,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901155431,1.25877292,109420.0,109410.0,0.32095]
["bitfinex","BTCUSD",1758901155648,0.91782674,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901155910,0.91782674,109420.0,109410.0,0.02883]
["bitfinex","BTCUSD",1758901156119,1.25877292,109420.0,109410.0,0.32095]
["bitfinex","BTCUSD",1758901156331,1.27190834,109420.0,109410.0,0.32095]
["bitfinex","BTCUSD",1758901156763,1.28900053,109420.0,109410.0,0.02883]
["bitfinex","BTCUSD",1758901156973,1.27190834,109420.0,109410.0,0.02883]
["bitfinex","BTCUSD",1758901157213,1.27190834,109420.0,109410.0,0.32095]
["bitfinex","BTCUSD",1758901157677,1.27190834,109420.0,109410.0,0.50374864]
["bitfinex","BTCUSD",1758901158088,1.27190834,109420.0,109410.0,0.21162864]
["bitfinex","BTCUSD",1758901158310,0.40176665,109420.0,109410.0,0.84465482]
["bitfinex","BTCUSD",1758901158524,0.37427447,109420.0,109410.0,0.84465482]
["bitfinex","BTCUSD",1758901159361,0.37327447,109420.0,109410.0,0.21162864]
["bitfinex","BTCUSD",1758901159567,0.37327447,109420.0,109410.0,0.59890864]
["bitfinex","BTCUSD",1758901159770,0.37327447,109420.0,109410.0,0.60290864]
["bitfinex","BTCUSD",1758901160184,0.37327447,109420.0,109410.0,0.94385482]
["bitfinex","BTCUSD",1758901160817,0.36013905,109420.0,109410.0,0.94385482]
["bitfinex","BTCUSD",1758901162161,0.36013905,109420.0,109410.0,1.284801]
["bitfinex","BTCUSD",1758901163226,0.36013905,109420.0,109410.0,0.82597482]
["bitfinex","BTCUSD",1758901163453,0.36013905,109420.0,109410.0,1.21325482]
["bitfinex","BTCUSD",1758901163668,0.36013905,109420.0,109410.0,1.554201]
["bitfinex","BTCUSD",1758901163875,0.36013905,109420.0,109410.0,1.21325482]
["bitfinex","BTCUSD",1758901164594,0.36013905,109420.0,109410.0,0.48502864]
["bitfinex","BTCUSD",1758901164870,0.36013905,109420.0,109410.0,1.21321482]
["bitfinex","BTCUSD",1758901165094,0.18276567,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758901165295,0.48276567,109430.0,109420.0,0.21161194]
["bitfinex","BTCUSD",1758901165498,0.48276567,109430.0,109420.0,0.59885194]
["bitfinex","BTCUSD",1758901165706,0.48276567,109430.0,109420.0,0.02883]
["bitfinex","BTCUSD",1758901165934,0.82754185,109430.0,109420.0,0.29204]
["bitfinex","BTCUSD",1758901166118,0.82989185,109430.0,109420.0,0.29204]
["bitfinex","BTCUSD",1758901166331,0.82989185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758901166536,0.82989185,109430.0,109420.0,0.47884194]
["bitfinex","BTCUSD",1758901166537,0.48474567,109430.0,109420.0,0.47884194]
["bitfinex","BTCUSD",1758901166750,0.82569185,109430.0,109420.0,0.47682194]
["bitfinex","BTCUSD",1758901166951,0.82569185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901167163,0.82569185,109430.0,109420.0,0.47682194]
["bitfinex","BTCUSD",1758901167724,0.82569185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758901167953,0.82569185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901168112,0.83174185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901168595,0.82989185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901168776,0.82569185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901169588,0.82569185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758901169794,0.83174185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901170000,0.83174185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758901170276,0.82989185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901170483,0.82569185,109430.0,109420.0,0.47682194]
["bitfinex","BTCUSD",1758901171076,0.48474567,109430.0,109420.0,0.47682194]
["bitfinex","BTCUSD",1758901171278,0.82754185,109430.0,109420.0,0.29404]
["bitfinex","BTCUSD",1758901171486,0.82569185,109430.0,109420.0,0.294]
["bitfinex","BTCUSD",1758901172357,0.82569185,109430.0,109420.0,0.47678194]
["bitfinex","BTCUSD",1758901172585,0.82569185,109430.0,109420.0,0.47884194]
["bitfinex","BTCUSD",1758901172963,0.82569185,109430.0,109420.0,0.294]
["bitfinex","BTCUSD",1758901173439,0.82569185,109430.0,109420.0,0.47678194]
["bitfinex","BTCUSD",1758901174074,0.85317957,109430.0,109420.0,0.47678194]
["bitfinex","BTCUSD",1758901174300,0.85317957,109430.0,109420.0,0.47884194]
["bitfinex","BTCUSD",1758901174716,0.85317957,109430.0,109420.0,0.47678194]
["bitfinex","BTCUSD",1758901175435,0.32748772,109430.0,109420.0,0.48191194]
["bitfinex","BTCUSD",1758901175675,0.32748772,109430.0,109420.0,0.50669194]
["bitfinex","BTCUSD",1758901175883,0.32748772,109430.0,109420.0,0.84763812]
["bitfinex","BTCUSD",1758901176115,0.32748772,109430.0,109420.0,0.50669194]
["bitfinex","BTCUSD",1758901177395,0.32748772,109430.0,109420.0,1.11703812]
["bitfinex","BTCUSD",1758901177601,0.3,109430.0,109420.0,1.11703812]
["bitfinex","BTCUSD",1758901180457,0.3,109430.0,109420.0,1.21223812]
["bitfinex","BTCUSD",1758901180869,0.3,109430.0,109420.0,1.11703812]
["bitfinex","BTCUSD",1758901181086,0.3,109430.0,109420.0,1.21223812]
["bitfinex","BTCUSD",1758901181501,0.3,109430.0,109420.0,0.82503812]
["bitfinex","BTCUSD",1758901181702,0.3,109430.0,109420.0,1.21223812]
["bitfinex","BTCUSD",1758901182114,0.3,109430.0,109420.0,0.82503812]
["bitfinex","BTCUSD",1758901182780,0.3,109430.0,109420.0,1.21219812]
["bitfinex","BTCUSD",1758901182975,0.3,109430.0,109420.0,0.48409194]
["bitfinex","BTCUSD",1758901183205,0.3,109430.0,109420.0,0.82503812]
["bitfinex","BTCUSD",1758901183427,0.48276523,109430.0,109420.0,0.48409194]
["bitfinex","BTCUSD",1758901183671,0.48276523,109430.0,109420.0,0.84647194]
["bitfinex","BTCUSD",1758901183906,0.3,109430.0,109420.0,0.48409194]
["bitfinex","BTCUSD",1758901184123,0.64291618,109430.0,109420.0,0.84340194]
["bitfinex","BTCUSD",1758901184331,0.30197,109430.0,109420.0,0.84340194]
["bitfinex","BTCUSD",1758901184544,0.3,109430.0,109420.0,0.84340194]
["bitfinex","BTCUSD",1758901184797,0.3,109430.0,109420.0,0.77605194]
["bitfinex","BTCUSD",1758901185016,0.3,109430.0,109420.0,0.87125194]
["bitfinex","BTCUSD",1758901185445,0.3,109430.0,109420.0,1.21219812]
["bitfinex","BTCUSD",1758901185911,0.3,109430.0,109420.0,1.11699812]
["bitfinex","BTCUSD",1758901186232,0.12864989,109430.0,109420.0,1.21219812]
["bitfinex","BTCUSD",1758901186447,0.56335738,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758901186739,0.92175093,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758901187144,0.91978093,109440.0,109430.0,0.18482523]
["bitfinex","BTCUSD",1758901187357,0.91978093,109440.0,109430.0,0.21267523]
["bitfinex","BTCUSD",1758901187741,0.92175093,109440.0,109430.0,0.20960523]
["bitfinex","BTCUSD",1758901187948,0.92175093,109440.0,109430.0,0.21060523]
["bitfinex","BTCUSD",1758901188762,0.92175093,109440.0,109430.0,0.20960523]
["bitfinex","BTCUSD",1758901188963,0.39608578,109440.0,109430.0,0.21267523]
["bitfinex","BTCUSD",1758901189171,0.39608578,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901189318,0.57883431,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901189535,0.58080431,109440.0,109430.0,0.21160523]
["bitfinex","BTCUSD",1758901190144,0.39608578,109440.0,109430.0,0.55562141]
["bitfinex","BTCUSD",1758901190353,0.39608578,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901191495,0.39805578,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901192081,0.39608578,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901192479,0.38966223,109440.0,109430.0,0.21467523]
["bitfinex","BTCUSD",1758901193042,0.57438076,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1758901193269,0.88948251,109440.0,109430.0,0.29396]
["bitfinex","BTCUSD",1758901193687,0.88763251,109440.0,109430.0,0.47672523]
["bitfinex","BTCUSD",1758901194126,0.39805834,109440.0,109430.0,0.47672523]
["bitfinex","BTCUSD",1758901194364,0.39805834,109440.0,109430.0,0.50663523]
["bitfinex","BTCUSD",1758901194365,0.37748387,109440.0,109430.0,0.50663523]
["bitfinex","BTCUSD",1758901194581,0.37748387,109440.0,109430.0,0.80926087]
["bitfinex","BTCUSD",1758901194794,0.35,109440.0,109430.0,0.80926087]
["bitfinex","BTCUSD",1758901195235,0.35,109440.0,109430.0,0.50663523]
["bitfinex","BTCUSD",1758901195699,0.35,109440.0,109430.0,0.50463523]
["bitfinex","BTCUSD",1758901196013,0.35,109440.0,109430.0,0.80726087]
["bitfinex","BTCUSD",1758901196444,0.35,109440.0,109430.0,0.50463523]
["bitfinex","BTCUSD",1758901197292,0.35,109440.0,109430.0,0.50963523]
["bitfinex","BTCUSD",1758901197675,0.35,109440.0,109430.0,0.21767523]
["bitfinex","BTCUSD",1758901198042,0.35,109440.0,109430.0,0.60475523]
["bitfinex","BTCUSD",1758901199032,0.35,109440.0,109430.0,0.87415523]
["bitfinex","BTCUSD",1758901199920,0.35,109440.0,109430.0,1.17678087]
["bitfinex","BTCUSD",1758901200810,0.35,109440.0,109430.0,1.26616634]
["bitfinex","BTCUSD",1758901201031,0.35,109440.0,109430.0,0.90923824]
["bitfinex","BTCUSD",1758901201255,0.35,109440.0,109430.0,1.67707824]
["bitfinex","BTCUSD",1758901203133,0.35,109440.0,109430.0,0.90923824]
["bitfinex","BTCUSD",1758901203587,0.35,109440.0,109430.0,1.3744526]
["bitfinex","BTCUSD",1758901203729,0.35,109440.0,109430.0,1.67707824]
["bitfinex","BTCUSD",1758901204331,0.35,109440.0,109430.0,0.90923824]
["bitfinex","BTCUSD",1758901204580,0.35,109440.0,109430.0,1.67703824]
["bitfinex","BTCUSD",1758901205563,0.35,109440.0,109430.0,2.31966388]
["bitfinex","BTCUSD",1758901205765,0.02747584,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758901205968,0.30013941,109470.0,109460.0,0.87238078]
["bitfinex","BTCUSD",1758901206312,0.30013941,109470.0,109460.0,0.90035078]
["bitfinex","BTCUSD",1758901206751,0.30013941,109470.0,109460.0,0.20763514]
["bitfinex","BTCUSD",1758901206970,0.30013941,109470.0,109460.0,0.90035078]
["bitfinex","BTCUSD",1758901207176,0.30013941,109470.0,109460.0,0.89935078]
["bitfinex","BTCUSD",1758901207978,0.30013941,109470.0,109460.0,0.90335078]
["bitfinex","BTCUSD",1758901208187,0.30013941,109470.0,109460.0,0.51631078]
["bitfinex","BTCUSD",1758901208386,0.30211941,109470.0,109460.0,0.90030078]
["bitfinex","BTCUSD",1758901208792,0.30211941,109470.0,109460.0,0.21063514]
["bitfinex","BTCUSD",1758901209017,0.30013941,109470.0,109460.0,0.60072514]
["bitfinex","BTCUSD",1758901209359,0.10988171,109470.0,109460.0,0.47967514]
["bitfinex","BTCUSD",1758901209573,0.34198,109470.0,109460.0,0.57275514]
["bitfinex","BTCUSD",1758901209790,0.34198,109470.0,109460.0,0.57788514]
["bitfinex","BTCUSD",1758901209791,0.34,109470.0,109460.0,0.57788514]
["bitfinex","BTCUSD",1758901210005,0.34,109470.0,109460.0,0.60072514]
["bitfinex","BTCUSD",1758901210226,0.34,109470.0,109460.0,0.21368514]
["bitfinex","BTCUSD",1758901210387,0.34198,109470.0,109460.0,0.57275514]
["bitfinex","BTCUSD",1758901210595,0.34198,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1758901210839,0.52467845,109470.0,109460.0,0.18671514]
["bitfinex","BTCUSD",1758901211010,0.34198,109470.0,109460.0,0.57375514]
["bitfinex","BTCUSD",1758901211790,0.34198,109470.0,109460.0,0.57371514]
["bitfinex","BTCUSD",1758901212007,0.34,109470.0,109460.0,0.57884514]
["bitfinex","BTCUSD",1758901212214,0.34198,109470.0,109460.0,0.18879514]
["bitfinex","BTCUSD",1758901212428,0.34198,109470.0,109460.0,0.57371514]
["bitfinex","BTCUSD",1758901212837,0.34198,109470.0,109460.0,0.18671514]
["bitfinex","BTCUSD",1758901213029,0.52467845,109470.0,109460.0,0.18671514]
["bitfinex","BTCUSD",1758901213274,0.34198,109470.0,109460.0,0.57371514]
["bitfinex","BTCUSD",1758901213487,0.34618,109470.0,109460.0,0.18671514]
["bitfinex","BTCUSD",1758901213700,0.53072845,109470.0,109460.0,0.57371514]
["bitfinex","BTCUSD",1758901213904,0.53072845,109470.0,109460.0,0.56971514]
["bitfinex","BTCUSD",1758901214112,0.53072845,109470.0,109460.0,0.57271514]
["bitfinex","BTCUSD",1758901214604,0.52887845,109470.0,109460.0,0.57271514]
["bitfinex","BTCUSD",1758901214833,0.34198,109470.0,109460.0,0.57271514]
["bitfinex","BTCUSD",1758901215009,0.34,109470.0,109460.0,0.60068514]
["bitfinex","BTCUSD",1758901216722,0.34,109470.0,109460.0,0.87008514]
["bitfinex","BTCUSD",1758901216930,0.34,109470.0,109460.0,1.17271078]
["bitfinex","BTCUSD",1758901218473,0.34,109470.0,109460.0,0.87008514]
["bitfinex","BTCUSD",1758901219131,0.34,109470.0,109460.0,1.26209625]
["bitfinex","BTCUSD",1758901220827,0.34,109470.0,109460.0,0.87509625]
["bitfinex","BTCUSD",1758901221033,0.34,109470.0,109460.0,1.34011061]
["bitfinex","BTCUSD",1758901221468,0.34,109470.0,109460.0,1.64273625]
["bitfinex","BTCUSD",1758901222364,0.34,109470.0,109460.0,2.01288815]
["bitfinex","BTCUSD",1758901224071,0.34,109470.0,109460.0,1.53704815]
["bitfinex","BTCUSD",1758901224282,0.34,109470.0,109460.0,2.00984815]
["bitfinex","BTCUSD",1758901224503,0.34,109470.0,109460.0,1.53404815]
["bitfinex","BTCUSD",1758901224719,0.34,109470.0,109460.0,2.01784815]
["bitfinex","BTCUSD",1758901225318,0.34,109470.0,109460.0,1.25024815]
["bitfinex","BTCUSD",1758901225561,0.34,109470.0,109460.0,2.01784815]
["bitfinex","BTCUSD",1758901225938,0.34,109470.0,109460.0,2.00984815]
["bitfinex","BTCUSD",1758901226170,0.34,109470.0,109460.0,0.93962251]
["bitfinex","BTCUSD",1758901226541,0.34,109470.0,109460.0,2.00972815]
["bitfinex","BTCUSD",1758901227523,0.34,109470.0,109460.0,2.01672815]
["bitfinex","BTCUSD",1758901229020,0.11665059,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758901229239,0.4290951,109510.0,109500.0,0.5695284]
["bitfinex","BTCUSD",1758901229666,0.54021844,109510.0,109500.0,0.5695284]
["bitfinex","BTCUSD",1758901230091,0.54021844,109510.0,109500.0,0.38688]
["bitfinex","BTCUSD",1758901230306,0.84284408,109510.0,109490.0,0.45206508]
["bitfinex","BTCUSD",1758901230486,0.84284408,109510.0,109500.0,0.5695284]
["bitfinex","BTCUSD",1758901230689,0.84284408,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758901230829,0.84284408,109510.0,109500.0,0.5695284]
["bitfinex","BTCUSD",1758901231455,0.84284408,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901231663,0.84284408,109510.0,109500.0,0.29276]
["bitfinex","BTCUSD",1758901233156,0.84284408,109510.0,109500.0,0.4754084]
["bitfinex","BTCUSD",1758901233387,0.54021844,109510.0,109500.0,0.4754084]
["bitfinex","BTCUSD",1758901233619,0.84284408,109510.0,109500.0,0.4754084]
["bitfinex","BTCUSD",1758901233825,0.815377,109510.0,109500.0,0.29276]
["bitfinex","BTCUSD",1758901234686,0.815377,109510.0,109500.0,0.4754084]
["bitfinex","BTCUSD",1758901235027,0.815377,109510.0,109500.0,0.29276]
["bitfinex","BTCUSD",1758901235231,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901235447,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901235881,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901236080,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901237408,0.815377,109510.0,109500.0,0.4753684]
["bitfinex","BTCUSD",1758901237623,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901237881,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901238051,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901240125,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901240338,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901240762,0.813527,109510.0,109500.0,0.4753684]
["bitfinex","BTCUSD",1758901240973,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901242224,0.815377,109510.0,109500.0,0.4753684]
["bitfinex","BTCUSD",1758901242889,0.50670136,109510.0,109500.0,0.4753684]
["bitfinex","BTCUSD",1758901243105,0.809327,109510.0,109500.0,0.31594]
["bitfinex","BTCUSD",1758901243326,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901243545,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901244776,0.815377,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901244988,0.815377,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901245172,0.84284614,109510.0,109500.0,0.29272]
["bitfinex","BTCUSD",1758901245794,0.84284614,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901246034,1.19781382,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901246257,1.24678844,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901246476,1.27344968,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901246692,0.18266508,109490.0,109480.0,0.29172]
["bitfinex","BTCUSD",1758901246903,0.78170544,109490.0,109480.0,0.29172]
["bitfinex","BTCUSD",1758901247111,0.78368544,109490.0,109480.0,0.29172]
["bitfinex","BTCUSD",1758901247536,0.78973544,109490.0,109480.0,0.29172]
["bitfinex","BTCUSD",1758901247951,0.47464508,109490.0,109480.0,0.47650176]
["bitfinex","BTCUSD",1758901248214,0.47266508,109490.0,109480.0,0.32]
["bitfinex","BTCUSD",1758901248433,0.47266508,109490.0,109480.0,0.50268176]
["bitfinex","BTCUSD",1758901248689,0.29,109490.0,109480.0,0.50268176]
["bitfinex","BTCUSD",1758901248895,0.47266508,109490.0,109480.0,0.50268176]
["bitfinex","BTCUSD",1758901249095,0.29,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901250584,0.47266508,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901251835,0.48266508,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901252224,0.48464508,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901252489,0.48266508,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901252673,0.8228337,109490.0,109480.0,0.50368176]
["bitfinex","BTCUSD",1758901253090,0.8228337,109490.0,109480.0,0.59584176]
["bitfinex","BTCUSD",1758901253298,0.8248137,109490.0,109480.0,0.59584176]
["bitfinex","BTCUSD",1758901253504,0.3,109490.0,109480.0,0.59880176]
["bitfinex","BTCUSD",1758901253932,0.64016862,109490.0,109480.0,0.59880176]
["bitfinex","BTCUSD",1758901254139,0.8228337,109490.0,109480.0,0.59880176]
["bitfinex","BTCUSD",1758901255542,0.8248137,109490.0,109480.0,0.38784]
["bitfinex","BTCUSD",1758901256159,0.8248137,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758901256373,0.8248137,109490.0,109480.0,0.29272]
["bitfinex","BTCUSD",1758901257045,0.48464508,109490.0,109480.0,0.47540176]
["bitfinex","BTCUSD",1758901257253,0.8248137,109490.0,109480.0,0.29272]
["bitfinex","BTCUSD",1758901257892,0.8248137,109490.0,109480.0,0.47540176]
["bitfinex","BTCUSD",1758901258105,0.8248137,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758901258310,0.8248137,109490.0,109480.0,0.29272]
["bitfinex","BTCUSD",1758901258757,0.8248137,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758901258952,0.8248137,109490.0,109480.0,0.29272]
["bitfinex","BTCUSD",1758901259195,0.8248137,109490.0,109480.0,0.47540176]
["bitfinex","BTCUSD",1758901259411,0.8248137,109490.0,109480.0,0.47750176]
["bitfinex","BTCUSD",1758901259616,0.8248137,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901259831,0.5248137,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901260058,0.8648137,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901260499,0.68016862,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901260716,0.34,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901260922,0.52266508,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901261537,0.16308891,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901261753,0.31,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901261965,0.31,109490.0,109480.0,0.84338038]
["bitfinex","BTCUSD",1758901262172,0.31,109490.0,109480.0,0.50321176]
["bitfinex","BTCUSD",1758901262409,0.49266508,109490.0,109480.0,0.21149176]
["bitfinex","BTCUSD",1758901262621,0.31,109490.0,109480.0,0.59829176]
["bitfinex","BTCUSD",1758901263063,0.8328337,109490.0,109480.0,0.02881]
["bitfinex","BTCUSD",1758901263269,0.8328337,109490.0,109480.0,0.21149176]
["bitfinex","BTCUSD",1758901263475,0.8328337,109490.0,109480.0,0.59829176]
["bitfinex","BTCUSD",1758901263940,0.65016862,109490.0,109480.0,0.59829176]
["bitfinex","BTCUSD",1758901264354,0.31,109490.0,109480.0,0.59829176]
["bitfinex","BTCUSD",1758901264785,0.31,109490.0,109480.0,0.93846038]
["bitfinex","BTCUSD",1758901267308,0.31,109490.0,109480.0,1.20786038]
["bitfinex","BTCUSD",1758901268032,0.31,109490.0,109480.0,0.82106038]
["bitfinex","BTCUSD",1758901268245,0.31,109490.0,109480.0,1.20786038]
["bitfinex","BTCUSD",1758901268908,0.31,109490.0,109480.0,0.82106038]
["bitfinex","BTCUSD",1758901269145,0.31,109490.0,109480.0,1.20786038]
["bitfinex","BTCUSD",1758901269349,0.31,109490.0,109480.0,0.86769176]
["bitfinex","BTCUSD",1758901271211,0.68016862,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758901271416,1.00016862,109500.0,109490.0,0.21157508]
["bitfinex","BTCUSD",1758901271599,1.00214862,109500.0,109490.0,0.21157508]
["bitfinex","BTCUSD",1758901271820,1.18479702,109500.0,109490.0,0.21157508]
["bitfinex","BTCUSD",1758901272034,1.18479702,109500.0,109490.0,0.59833508]
["bitfinex","BTCUSD",1758901272472,1.18479702,109500.0,109490.0,0.21157508]
["bitfinex","BTCUSD",1758901272716,1.00116862,109500.0,109490.0,0.50321508]
["bitfinex","BTCUSD",1758901272927,1.00116862,109500.0,109490.0,0.59833508]
["bitfinex","BTCUSD",1758901273155,1.00116862,109500.0,109490.0,0.21157508]
["bitfinex","BTCUSD",1758901273399,1.00116862,109500.0,109490.0,0.59833508]
["bitfinex","BTCUSD",1758901273539,1.00016862,109500.0,109490.0,0.50321508]
["bitfinex","BTCUSD",1758901273744,1.00016862,109500.0,109490.0,0.59933508]
["bitfinex","BTCUSD",1758901274193,0.66,109500.0,109490.0,0.59933508]
["bitfinex","BTCUSD",1758901274392,0.32,109500.0,109490.0,0.9395037]
["bitfinex","BTCUSD",1758901275174,0.32,109500.0,109490.0,0.9385037]
["bitfinex","BTCUSD",1758901275382,0.32,109500.0,109490.0,0.9405037]
["bitfinex","BTCUSD",1758901275600,0.32,109500.0,109490.0,1.02988917]
["bitfinex","BTCUSD",1758901275834,0.32,109500.0,109490.0,1.06004107]
["bitfinex","BTCUSD",1758901276045,0.32,109500.0,109490.0,1.05804107]
["bitfinex","BTCUSD",1758901276250,0.32,109500.0,109490.0,1.06204107]
["bitfinex","BTCUSD",1758901276864,0.32,109500.0,109490.0,1.05804107]
["bitfinex","BTCUSD",1758901277069,0.32,109500.0,109490.0,1.43860107]
["bitfinex","BTCUSD",1758901277251,0.32,109500.0,109490.0,0.67128107]
["bitfinex","BTCUSD",1758901277449,0.32,109500.0,109490.0,1.43860107]
["bitfinex","BTCUSD",1758901278504,0.32,109500.0,109490.0,0.67128107]
["bitfinex","BTCUSD",1758901278713,0.32,109500.0,109490.0,1.45023325]
["bitfinex","BTCUSD",1758901278913,0.32,109500.0,109490.0,0.34278463]
["bitfinex","BTCUSD",1758901279117,0.32,109500.0,109490.0,1.45523325]
["bitfinex","BTCUSD",1758901279297,0.32,109500.0,109490.0,0.33611245]
["bitfinex","BTCUSD",1758901279746,0.32,109500.0,109490.0,0.72283245]
["bitfinex","BTCUSD",1758901281586,0.32,109500.0,109490.0,0.33611245]
["bitfinex","BTCUSD",1758901281808,0.32198,109500.0,109490.0,0.28222055]
["bitfinex","BTCUSD",1758901282020,0.66214862,109500.0,109490.0,0.30294055]
["bitfinex","BTCUSD",1758901282229,0.32198,109500.0,109490.0,0.27920055]
["bitfinex","BTCUSD",1758901282436,0.66214862,109500.0,109490.0,0.66592055]
["bitfinex","BTCUSD",1758901282722,0.32198,109500.0,109490.0,0.66592055]
["bitfinex","BTCUSD",1758901282935,0.32198,109500.0,109490.0,0.27420055]
["bitfinex","BTCUSD",1758901283143,0.32198,109500.0,109490.0,0.27205055]
["bitfinex","BTCUSD",1758901283373,0.66214862,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758901283600,1.18681564,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1758901283812,0.85084702,109500.0,109490.0,0.47822508]
["bitfinex","BTCUSD",1758901284480,0.85084702,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758901284613,1.19101564,109500.0,109490.0,0.09912]
["bitfinex","BTCUSD",1758901284832,1.19101564,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1758901285043,1.19101564,109500.0,109490.0,0.38568]
["bitfinex","BTCUSD",1758901285241,0.85084702,109500.0,109490.0,0.29156]
["bitfinex","BTCUSD",1758901285447,0.85084702,109500.0,109490.0,0.38668]
["bitfinex","BTCUSD",1758901285655,0.85084702,109500.0,109490.0,0.38868]
["bitfinex","BTCUSD",1758901286190,0.85084702,109500.0,109490.0,0.38668]
["bitfinex","BTCUSD",1758901286594,0.85084702,109500.0,109490.0,0.38768]
["bitfinex","BTCUSD",1758901286855,1.19101564,109500.0,109490.0,0.29256]
["bitfinex","BTCUSD",1758901287072,1.19101564,109500.0,109490.0,0.38768]
["bitfinex","BTCUSD",1758901287359,1.19101564,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758901287616,1.19101564,109500.0,109490.0,0.29256]
["bitfinex","BTCUSD",1758901289067,1.19101564,109500.0,109490.0,0.47522508]
["bitfinex","BTCUSD",1758901289280,0.66214862,109500.0,109490.0,0.47725508]
["bitfinex","BTCUSD",1758901289494,0.84281702,109500.0,109490.0,0.50458508]
["bitfinex","BTCUSD",1758901289735,0.84479702,109500.0,109490.0,0.50458508]
["bitfinex","BTCUSD",1758901289964,0.84479702,109500.0,109490.0,0.50158508]
["bitfinex","BTCUSD",1758901290220,0.32198,109500.0,109490.0,0.50458508]
["bitfinex","BTCUSD",1758901290451,0.32,109500.0,109490.0,0.48025508]
["bitfinex","BTCUSD",1758901290686,0.32,109500.0,109490.0,0.50458508]
["bitfinex","BTCUSD",1758901291300,0.32,109500.0,109490.0,0.8447537]
["bitfinex","BTCUSD",1758901293273,0.32,109500.0,109490.0,0.93413917]
["bitfinex","BTCUSD",1758901294802,0.32,109500.0,109490.0,0.93313917]
["bitfinex","BTCUSD",1758901295011,0.32,109500.0,109490.0,0.59597055]
["bitfinex","BTCUSD",1758901295242,0.32,109500.0,109490.0,0.93613917]
["bitfinex","BTCUSD",1758901295673,0.32,109500.0,109490.0,0.93313917]
["bitfinex","BTCUSD",1758901296061,0.00046451,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758901296270,0.31046451,109510.0,109500.0,0.3050984]
["bitfinex","BTCUSD",1758901296496,0.35163404,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758901296694,0.67375334,109520.0,109510.0,0.47415172]
["bitfinex","BTCUSD",1758901296902,0.85636838,109520.0,109510.0,0.47415172]
["bitfinex","BTCUSD",1758901297107,0.67375334,109520.0,109510.0,0.47415172]
["bitfinex","BTCUSD",1758901297323,0.33358472,109520.0,109510.0,0.47618172]
["bitfinex","BTCUSD",1758901297527,0.67375334,109520.0,109510.0,0.47618172]
["bitfinex","BTCUSD",1758901297834,0.70121743,109520.0,109510.0,0.47618172]
["bitfinex","BTCUSD",1758901298041,0.88383247,109520.0,109510.0,0.47618172]
["bitfinex","BTCUSD",1758901298225,0.54366385,109520.0,109510.0,0.47415172]
["bitfinex","BTCUSD",1758901298455,0.88383247,109520.0,109510.0,0.47415172]
["bitfinex","BTCUSD",1758901298701,0.33160472,109520.0,109510.0,0.50351172]
["bitfinex","BTCUSD",1758901298926,0.3201393,109520.0,109510.0,1.11308034]
["bitfinex","BTCUSD",1758901299155,0.3201393,109520.0,109510.0,1.11408034]
["bitfinex","BTCUSD",1758901299614,0.3201393,109520.0,109510.0,0.77391172]
["bitfinex","BTCUSD",1758901300896,0.3201393,109520.0,109510.0,0.96421771]
["bitfinex","BTCUSD",1758901301540,0.3201393,109520.0,109510.0,0.67269771]
["bitfinex","BTCUSD",1758901302320,0.3201393,109520.0,109510.0,0.71912909]
["bitfinex","BTCUSD",1758901302520,0.3201393,109520.0,109510.0,0.62400909]
["bitfinex","BTCUSD",1758901302752,0.3201393,109520.0,109510.0,0.71912909]
["bitfinex","BTCUSD",1758901303192,0.66228792,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901303391,0.66228792,109520.0,109510.0,0.57023172]
["bitfinex","BTCUSD",1758901303826,0.66228792,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901304022,0.66228792,109520.0,109510.0,0.57023172]
["bitfinex","BTCUSD",1758901304225,0.66228792,109520.0,109510.0,0.47511172]
["bitfinex","BTCUSD",1758901304428,0.66228792,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901304671,0.84490296,109520.0,109510.0,0.57023172]
["bitfinex","BTCUSD",1758901305040,0.66228792,109520.0,109510.0,0.57023172]
["bitfinex","BTCUSD",1758901305255,0.66228792,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901305498,0.66228792,109520.0,109510.0,0.57023172]
["bitfinex","BTCUSD",1758901306353,0.66228792,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901306565,0.66228792,109520.0,109510.0,0.57019172]
["bitfinex","BTCUSD",1758901307463,0.3201393,109520.0,109510.0,0.59955172]
["bitfinex","BTCUSD",1758901307701,0.66030792,109520.0,109510.0,0.59955172]
["bitfinex","BTCUSD",1758901309024,0.66228792,109520.0,109510.0,0.59955172]
["bitfinex","BTCUSD",1758901309429,0.66030792,109520.0,109510.0,0.59955172]
["bitfinex","BTCUSD",1758901310071,0.3201393,109520.0,109510.0,0.59955172]
["bitfinex","BTCUSD",1758901310282,0.3201393,109520.0,109510.0,1.05925771]
["bitfinex","BTCUSD",1758901311305,0.3201393,109520.0,109510.0,0.71908909]
["bitfinex","BTCUSD",1758901311509,0.3201393,109520.0,109510.0,1.05925771]
["bitfinex","BTCUSD",1758901311727,0.3201393,109520.0,109510.0,1.32865771]
["bitfinex","BTCUSD",1758901312379,0.3501393,109520.0,109510.0,1.32865771]
["bitfinex","BTCUSD",1758901312553,0.3501393,109520.0,109510.0,0.98848909]
["bitfinex","BTCUSD",1758901315987,0.3501393,109520.0,109510.0,0.89332909]
["bitfinex","BTCUSD",1758901316171,0.3501393,109520.0,109510.0,0.98840909]
["bitfinex","BTCUSD",1758901318921,0.3501393,109520.0,109510.0,0.60192909]
["bitfinex","BTCUSD",1758901319127,0.3501393,109520.0,109510.0,0.89328909]
["bitfinex","BTCUSD",1758901319321,0.3501393,109520.0,109510.0,0.98836909]
["bitfinex","BTCUSD",1758901322894,0.3501393,109520.0,109510.0,0.60192909]
["bitfinex","BTCUSD",1758901323341,0.3501393,109520.0,109510.0,1.27372909]
["bitfinex","BTCUSD",1758901323544,0.3501393,109520.0,109510.0,1.36880909]
["bitfinex","BTCUSD",1758901324148,0.3501393,109520.0,109510.0,0.57759909]
["bitfinex","BTCUSD",1758901324372,0.3521193,109520.0,109510.0,0.96097909]
["bitfinex","BTCUSD",1758901324595,0.3501393,109520.0,109510.0,0.98786909]
["bitfinex","BTCUSD",1758901325320,0.3501393,109520.0,109510.0,0.89274909]
["bitfinex","BTCUSD",1758901325522,0.3501393,109520.0,109510.0,0.60142909]
["bitfinex","BTCUSD",1758901325936,0.3501393,109520.0,109510.0,0.98480909]
["bitfinex","BTCUSD",1758901325937,0.3521193,109520.0,109510.0,0.98480909]
["bitfinex","BTCUSD",1758901326145,0.3521193,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901326379,0.3501393,109520.0,109510.0,0.60165909]
["bitfinex","BTCUSD",1758901326589,0.3501393,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901326793,0.3501393,109520.0,109510.0,0.60165909]
["bitfinex","BTCUSD",1758901327001,0.3501393,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901327207,0.3521193,109520.0,109510.0,0.59840909]
["bitfinex","BTCUSD",1758901327512,0.3521193,109520.0,109510.0,0.98480909]
["bitfinex","BTCUSD",1758901327721,0.3501393,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901327927,0.3501393,109520.0,109510.0,0.60165909]
["bitfinex","BTCUSD",1758901328183,0.3501393,109520.0,109510.0,0.89297909]
["bitfinex","BTCUSD",1758901328357,0.3501393,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901328979,0.3501393,109520.0,109510.0,0.60165909]
["bitfinex","BTCUSD",1758901329180,0.3501393,109520.0,109510.0,0.98805909]
["bitfinex","BTCUSD",1758901331508,0.3501393,109520.0,109510.0,1.29017824]
["bitfinex","BTCUSD",1758901332286,0.3501393,109520.0,109510.0,1.67057824]
["bitfinex","BTCUSD",1758901332703,0.3501393,109520.0,109510.0,1.36845909]
["bitfinex","BTCUSD",1758901332903,0.3501393,109520.0,109510.0,0.60165909]
["bitfinex","BTCUSD",1758901333328,0.3501393,109520.0,109510.0,0.57453909]
["bitfinex","BTCUSD",1758901333329,0.3521493,109520.0,109510.0,0.57453909]
["bitfinex","BTCUSD",1758901333532,0.3521493,109520.0,109510.0,1.34133909]
["bitfinex","BTCUSD",1758901333730,0.3521493,109520.0,109510.0,0.88919909]
["bitfinex","BTCUSD",1758901333974,0.3521493,109520.0,109510.0,0.59791909]
["bitfinex","BTCUSD",1758901334197,0.3501393,109520.0,109510.0,1.36796909]
["bitfinex","BTCUSD",1758901334847,0.3501393,109520.0,109510.0,1.27288909]
["bitfinex","BTCUSD",1758901335065,0.3501393,109520.0,109510.0,0.60116909]
["bitfinex","BTCUSD",1758901335285,0.3501393,109520.0,109510.0,1.36796909]
["bitfinex","BTCUSD",1758901336121,0.3501393,109520.0,109510.0,1.43710738]
["bitfinex","BTCUSD",1758901337383,0.34989734,109520.0,109510.0,0.67030738]
["bitfinex","BTCUSD",1758901337756,0.34989734,109520.0,109510.0,1.36792909]
["bitfinex","BTCUSD",1758901338348,0.35190734,109520.0,109510.0,0.60116909]
["bitfinex","BTCUSD",1758901338546,0.35190734,109520.0,109510.0,0.59791909]
["bitfinex","BTCUSD",1758901338755,0.35190734,109520.0,109510.0,1.36467909]
["bitfinex","BTCUSD",1758901338962,0.34989734,109520.0,109510.0,1.36792909]
["bitfinex","BTCUSD",1758901339391,0.34989734,109520.0,109510.0,0.60116909]
["bitfinex","BTCUSD",1758901339591,0.35187734,109520.0,109510.0,1.26959909]
["bitfinex","BTCUSD",1758901339771,0.35187734,109520.0,109510.0,0.59791909]
["bitfinex","BTCUSD",1758901340005,0.35187734,109520.0,109510.0,1.36467909]
["bitfinex","BTCUSD",1758901340283,0.35187734,109520.0,109510.0,0.59791909]
["bitfinex","BTCUSD",1758901340483,0.35187734,109520.0,109510.0,1.36467909]
["bitfinex","BTCUSD",1758901340636,0.35187734,109520.0,109510.0,0.57256909]
["bitfinex","BTCUSD",1758901340839,0.35187734,109520.0,109510.0,0.95888909]
["bitfinex","BTCUSD",1758901341246,0.35187734,109520.0,109510.0,0.96093909]
["bitfinex","BTCUSD",1758901341453,0.66004649,109520.0,109510.0,0.83935172]
["bitfinex","BTCUSD",1758901341659,0.84266153,109520.0,109510.0,0.2704]
["bitfinex","BTCUSD",1758901341842,0.84266153,109520.0,109510.0,0.38732]
["bitfinex","BTCUSD",1758901342032,0.35792734,109520.0,109510.0,0.56995172]
["bitfinex","BTCUSD",1758901342232,0.35187734,109520.0,109510.0,0.56995172]
["bitfinex","BTCUSD",1758901342553,0.35187734,109520.0,109510.0,0.59333172]
["bitfinex","BTCUSD",1758901342713,0.35187734,109520.0,109510.0,0.59538172]
["bitfinex","BTCUSD",1758901342914,0.35187734,109520.0,109510.0,0.56995172]
["bitfinex","BTCUSD",1758901343761,0.34989734,109520.0,109510.0,0.57525172]
["bitfinex","BTCUSD",1758901343964,0.34989734,109520.0,109510.0,0.59863172]
["bitfinex","BTCUSD",1758901344170,0.34989734,109520.0,109510.0,0.57525172]
["bitfinex","BTCUSD",1758901344369,0.34989734,109520.0,109510.0,0.59863172]
["bitfinex","BTCUSD",1758901344779,0.34989734,109520.0,109510.0,0.68801719]
["bitfinex","BTCUSD",1758901346847,0.35187734,109520.0,109510.0,0.18363172]
["bitfinex","BTCUSD",1758901347039,0.66004649,109520.0,109510.0,0.56995172]
["bitfinex","BTCUSD",1758901347240,0.35792734,109520.0,109510.0,0.56995172]
["bitfinex","BTCUSD",1758901347567,0.34989734,109520.0,109510.0,0.84140172]
["bitfinex","BTCUSD",1758901347801,0.35792734,109520.0,109510.0,0.83935172]
["bitfinex","BTCUSD",1758901348251,0.66004649,109520.0,109510.0,0.83935172]
["bitfinex","BTCUSD",1758901349615,0.83846153,109520.0,109510.0,0.45303172]
["bitfinex","BTCUSD",1758901349838,0.84266153,109520.0,109510.0,0.5616]
["bitfinex","BTCUSD",1758901350589,1.48478068,109520.0,109510.0,0.2922]
["bitfinex","BTCUSD",1758901350840,1.18266153,109520.0,109510.0,0.2912]
["bitfinex","BTCUSD",1758901351042,0.18264359,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758901351279,0.78278274,109510.0,109500.0,0.4738484]
["bitfinex","BTCUSD",1758901351480,0.29382,109510.0,109500.0,0.4738484]
["bitfinex","BTCUSD",1758901351673,0.78092087,109510.0,109500.0,0.4738484]
["bitfinex","BTCUSD",1758901351892,0.47460172,109510.0,109500.0,0.4738484]
["bitfinex","BTCUSD",1758901352409,0.48065172,109510.0,109500.0,0.2912]
["bitfinex","BTCUSD",1758901352612,0.78277087,109510.0,109500.0,0.2912]
["bitfinex","BTCUSD",1758901353260,0.78277087,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758901353441,0.48476755,109500.0,109490.0,0.27778508]
["bitfinex","BTCUSD",1758901353642,0.85278755,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901354000,0.67013915,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901354191,0.85278755,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901354412,0.66828915,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901354601,0.36197,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901354972,0.36197,109500.0,109490.0,0.57109508]
["bitfinex","BTCUSD",1758901355176,0.36197,109500.0,109490.0,0.59514508]
["bitfinex","BTCUSD",1758901355352,0.37267448,109500.0,109490.0,0.59514508]
["bitfinex","BTCUSD",1758901356173,0.85744203,109500.0,109490.0,0.56898508]
["bitfinex","BTCUSD",1758901356388,0.67899363,109500.0,109490.0,0.83838508]
["bitfinex","BTCUSD",1758901356531,0.67479363,109500.0,109490.0,0.83838508]
["bitfinex","BTCUSD",1758901356742,0.67479363,109500.0,109490.0,0.84049508]
["bitfinex","BTCUSD",1758901356743,0.37267448,109500.0,109490.0,0.84049508]
["bitfinex","BTCUSD",1758901356945,0.37267448,109500.0,109490.0,0.84149508]
["bitfinex","BTCUSD",1758901357132,0.37070448,109500.0,109490.0,0.84149508]
["bitfinex","BTCUSD",1758901357334,0.37070448,109500.0,109490.0,0.86554508]
["bitfinex","BTCUSD",1758901357535,0.37267448,109500.0,109490.0,0.86554508]
["bitfinex","BTCUSD",1758901357739,0.36197,109500.0,109490.0,0.86554508]
["bitfinex","BTCUSD",1758901357995,0.36,109500.0,109490.0,0.86872508]
["bitfinex","BTCUSD",1758901358261,0.36197,109500.0,109490.0,0.86872508]
["bitfinex","BTCUSD",1758901358850,0.36197,109500.0,109490.0,0.86554508]
["bitfinex","BTCUSD",1758901359058,0.36197,109500.0,109490.0,0.83938508]
["bitfinex","BTCUSD",1758901359257,0.36197,109500.0,109490.0,0.84149508]
["bitfinex","BTCUSD",1758901360222,0.36197,109500.0,109490.0,0.83938508]
["bitfinex","BTCUSD",1758901360396,0.36197,109500.0,109490.0,0.84149508]
["bitfinex","BTCUSD",1758901360534,0.5446184,109500.0,109490.0,0.83938508]
["bitfinex","BTCUSD",1758901360968,0.84858755,109500.0,109490.0,0.45306508]
["bitfinex","BTCUSD",1758901361168,0.84673755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901361586,0.84673755,109500.0,109490.0,0.86876508]
["bitfinex","BTCUSD",1758901362022,0.84673755,109500.0,109490.0,0.86558508]
["bitfinex","BTCUSD",1758901362187,0.66408915,109500.0,109490.0,0.86558508]
["bitfinex","BTCUSD",1758901362385,0.84673755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901362587,0.84858755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901363133,0.84673755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901365208,0.66408915,109500.0,109490.0,0.84153508]
["bitfinex","BTCUSD",1758901365881,0.36,109500.0,109490.0,0.84471508]
["bitfinex","BTCUSD",1758901366111,0.36,109500.0,109490.0,0.86876508]
["bitfinex","BTCUSD",1758901368989,0.5446184,109500.0,109490.0,0.47711508]
["bitfinex","BTCUSD",1758901369210,0.84673755,109500.0,109490.0,0.45306508]
["bitfinex","BTCUSD",1758901369424,0.84673755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901369637,0.84673755,109500.0,109490.0,0.84153508]
["bitfinex","BTCUSD",1758901370016,0.36197,109500.0,109490.0,0.84153508]
["bitfinex","BTCUSD",1758901370245,0.84673755,109500.0,109490.0,0.84153508]
["bitfinex","BTCUSD",1758901370457,0.84673755,109500.0,109490.0,0.45517508]
["bitfinex","BTCUSD",1758901370664,0.84673755,109500.0,109490.0,0.83942508]
["bitfinex","BTCUSD",1758901371312,0.36,109500.0,109490.0,0.86876508]
["bitfinex","BTCUSD",1758901372759,0.68014996,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758901372963,0.69803081,109510.0,109500.0,0.2066984]
["bitfinex","BTCUSD",1758901373172,0.70000081,109510.0,109500.0,0.2088084]
["bitfinex","BTCUSD",1758901373376,0.69803081,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901373986,0.70000081,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901374150,0.88263253,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901374548,0.70000081,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901374752,0.69803081,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901374916,1.02751813,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901375122,1.21014985,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901375358,1.02751813,109510.0,109500.0,0.2119884]
["bitfinex","BTCUSD",1758901375564,1.02751813,109510.0,109500.0,0.5032284]
["bitfinex","BTCUSD",1758901375722,1.02751813,109510.0,109500.0,0.5983484]
["bitfinex","BTCUSD",1758901376367,1.02751813,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901376885,1.02751813,109510.0,109500.0,0.2129884]
["bitfinex","BTCUSD",1758901377135,0.34746637,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901377348,0.32,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901377559,0.32,109510.0,109500.0,0.2129884]
["bitfinex","BTCUSD",1758901377985,0.66005176,109510.0,109500.0,0.2129884]
["bitfinex","BTCUSD",1758901378187,0.66005176,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901379021,0.32,109510.0,109500.0,0.2129884]
["bitfinex","BTCUSD",1758901379221,0.66005176,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901379419,0.32,109510.0,109500.0,0.5993484]
["bitfinex","BTCUSD",1758901379633,0.32,109510.0,109500.0,1.02878563]
["bitfinex","BTCUSD",1758901380254,0.32,109510.0,109500.0,1.29818563]
["bitfinex","BTCUSD",1758901380664,0.32,109510.0,109500.0,1.20302563]
["bitfinex","BTCUSD",1758901380842,0.32,109510.0,109500.0,1.29814563]
["bitfinex","BTCUSD",1758901381497,0.32,109510.0,109500.0,1.66834929]
["bitfinex","BTCUSD",1758901381703,0.32,109510.0,109500.0,2.04886929]
["bitfinex","BTCUSD",1758901381911,0.15974999,109510.0,109500.0,1.77946929]
["bitfinex","BTCUSD",1758901382262,0.0002,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758901382463,0.3002,109530.0,109520.0,0.47381504]
["bitfinex","BTCUSD",1758901382807,0.3002,109530.0,109520.0,0.50262504]
["bitfinex","BTCUSD",1758901383089,0.3002,109530.0,109520.0,0.59774504]
["bitfinex","BTCUSD",1758901384131,0.3002,109530.0,109520.0,0.59974504]
["bitfinex","BTCUSD",1758901386616,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901387011,0.3002,109530.0,109520.0,1.32873417]
["bitfinex","BTCUSD",1758901388060,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901388508,0.3002,109530.0,109520.0,1.23357417]
["bitfinex","BTCUSD",1758901388670,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901388920,0.3002,109530.0,109520.0,1.32869417]
["bitfinex","BTCUSD",1758901390112,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901390330,0.3002,109530.0,109520.0,1.70917417]
["bitfinex","BTCUSD",1758901390702,0.3002,109530.0,109520.0,1.23357417]
["bitfinex","BTCUSD",1758901391033,0.3002,109530.0,109520.0,1.70917417]
["bitfinex","BTCUSD",1758901391508,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901391688,0.3002,109530.0,109520.0,1.32869417]
["bitfinex","BTCUSD",1758901392470,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901392675,0.3002,109530.0,109520.0,1.70905417]
["bitfinex","BTCUSD",1758901395682,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901396382,0.3002,109530.0,109520.0,1.70905417]
["bitfinex","BTCUSD",1758901396830,0.3002,109530.0,109520.0,0.94241417]
["bitfinex","BTCUSD",1758901397032,0.3002,109530.0,109520.0,1.70905417]
["bitfinex","BTCUSD",1758901397464,0.3002,109530.0,109520.0,0.60236241]
["bitfinex","BTCUSD",1758901397703,0.64223176,109530.0,109520.0,0.57886241]
["bitfinex","BTCUSD",1758901397923,0.64223176,109530.0,109520.0,0.57355241]
["bitfinex","BTCUSD",1758901398147,0.30218,109530.0,109520.0,0.95971241]
["bitfinex","BTCUSD",1758901398368,0.30218,109530.0,109520.0,0.98754241]
["bitfinex","BTCUSD",1758901398582,0.30218,109530.0,109520.0,0.60138241]
["bitfinex","BTCUSD",1758901398790,0.30218,109530.0,109520.0,0.98754241]
["bitfinex","BTCUSD",1758901399011,0.30218,109530.0,109520.0,0.54340051]
["bitfinex","BTCUSD",1758901399218,0.30218,109530.0,109520.0,0.92956051]
["bitfinex","BTCUSD",1758901399769,0.30218,109530.0,109520.0,0.54340051]
["bitfinex","BTCUSD",1758901400182,0.82668013,109530.0,109520.0,0.45401504]
["bitfinex","BTCUSD",1758901400395,1.17093189,109530.0,109520.0,0.84017504]
["bitfinex","BTCUSD",1758901400610,1.17093189,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758901400860,1.51093189,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758901401067,1.51093189,109530.0,109520.0,0.29308]
["bitfinex","BTCUSD",1758901401491,0.18262477,109520.0,109500.0,0.19178082]
["bitfinex","BTCUSD",1758901401693,0.34203176,109510.0,109500.0,0.28116629]
["bitfinex","BTCUSD",1758901401901,0.69203176,109510.0,109500.0,0.66732629]
["bitfinex","BTCUSD",1758901402108,0.35,109510.0,109500.0,0.66947629]
["bitfinex","BTCUSD",1758901402313,0.35,109510.0,109500.0,0.69515629]
["bitfinex","BTCUSD",1758901402790,0.35,109510.0,109500.0,0.69615629]
["bitfinex","BTCUSD",1758901403114,0.35,109510.0,109500.0,1.03620805]
["bitfinex","BTCUSD",1758901403307,0.35,109510.0,109500.0,1.03520805]
["bitfinex","BTCUSD",1758901403762,0.35,109510.0,109500.0,0.69515629]
["bitfinex","BTCUSD",1758901404220,0.35,109510.0,109500.0,0.69529559]
["bitfinex","BTCUSD",1758901404426,0.35,109510.0,109500.0,1.03534735]
["bitfinex","BTCUSD",1758901404628,0.35,109510.0,109500.0,0.69529559]
["bitfinex","BTCUSD",1758901404844,0.35,109510.0,109500.0,0.69729559]
["bitfinex","BTCUSD",1758901405274,0.35198,109510.0,109500.0,0.69729559]
["bitfinex","BTCUSD",1758901405509,0.35198,109510.0,109500.0,0.69428559]
["bitfinex","BTCUSD",1758901406392,0.35198,109510.0,109500.0,0.67161559]
["bitfinex","BTCUSD",1758901406634,0.35,109510.0,109500.0,0.69729559]
["bitfinex","BTCUSD",1758901406857,0.35198,109510.0,109500.0,0.69428559]
["bitfinex","BTCUSD",1758901407078,0.35,109510.0,109500.0,0.69729559]
["bitfinex","BTCUSD",1758901408204,0.35,109510.0,109500.0,1.03734735]
["bitfinex","BTCUSD",1758901409321,0.35,109510.0,109500.0,0.69729559]
["bitfinex","BTCUSD",1758901409828,0.35,109510.0,109500.0,0.96669559]
["bitfinex","BTCUSD",1758901410511,0.35,109510.0,109500.0,1.30674735]
["bitfinex","BTCUSD",1758901412756,0.35,109510.0,109500.0,0.96669559]
["bitfinex","BTCUSD",1758901412959,0.35,109510.0,109500.0,1.30674735]
["bitfinex","BTCUSD",1758901413712,0.35,109510.0,109500.0,1.33689925]
["bitfinex","BTCUSD",1758901413935,0.35,109510.0,109500.0,1.67695101]
["bitfinex","BTCUSD",1758901414135,0.35,109510.0,109500.0,1.33689925]
["bitfinex","BTCUSD",1758901414766,0.35,109510.0,109500.0,1.40422625]
["bitfinex","BTCUSD",1758901416927,0.35,109510.0,109500.0,1.06417449]
["bitfinex","BTCUSD",1758901417143,0.35,109510.0,109500.0,1.40422625]
["bitfinex","BTCUSD",1758901418315,0.35,109510.0,109500.0,1.06417449]
["bitfinex","BTCUSD",1758901418516,0.69808176,109510.0,109500.0,0.64778559]
["bitfinex","BTCUSD",1758901418772,0.69808176,109510.0,109500.0,0.58008012]
["bitfinex","BTCUSD",1758901419015,0.69623176,109510.0,109500.0,0.58008012]
["bitfinex","BTCUSD",1758901419215,0.69203176,109510.0,109500.0,0.58008012]
["bitfinex","BTCUSD",1758901419387,0.35198,109510.0,109500.0,0.58008012]
["bitfinex","BTCUSD",1758901419610,0.35198,109510.0,109500.0,0.57808012]
["bitfinex","BTCUSD",1758901419938,0.35198,109510.0,109500.0,0.58014012]
["bitfinex","BTCUSD",1758901420139,0.35,109510.0,109500.0,0.94807188]
["bitfinex","BTCUSD",1758901420345,0.35,109510.0,109500.0,0.94907188]
["bitfinex","BTCUSD",1758901421422,0.35,109510.0,109500.0,0.60902012]
["bitfinex","BTCUSD",1758901421664,0.15698444,109510.0,109500.0,0.94907188]
["bitfinex","BTCUSD",1758901421866,0.15698444,109510.0,109500.0,1.03745735]
["bitfinex","BTCUSD",1758901422080,0.89635851,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758901422290,1.20833851,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901422737,1.02574011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901423376,1.02674011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901423582,1.20933848,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901423733,1.02254011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901423959,1.02674011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901425933,1.20933848,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901426140,1.02489011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901426339,1.02674011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901427173,1.02254011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901427781,0.68069011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901429379,0.68489011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901429805,0.68674011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901430019,0.86933848,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901430722,0.68674011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901431755,0.68489011,109530.0,109520.0,0.47369504]
["bitfinex","BTCUSD",1758901431991,0.68069011,109530.0,109520.0,0.47575504]
["bitfinex","BTCUSD",1758901432202,0.33865835,109530.0,109520.0,0.59875504]
["bitfinex","BTCUSD",1758901432412,0.3112,109530.0,109520.0,0.9388068]
["bitfinex","BTCUSD",1758901432621,0.3112,109530.0,109520.0,1.02819227]
["bitfinex","BTCUSD",1758901432834,0.3102,109530.0,109520.0,1.02819227]
["bitfinex","BTCUSD",1758901433055,0.11395993,109530.0,109520.0,1.02919227]
["bitfinex","BTCUSD",1758901433266,0.35070458,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758901433479,1.05070458,109550.0,109540.0,0.4736217]
["bitfinex","BTCUSD",1758901433688,1.08014018,109550.0,109540.0,0.4736217]
["bitfinex","BTCUSD",1758901434176,0.74014018,109550.0,109540.0,0.4756817]
["bitfinex","BTCUSD",1758901434597,0.40008842,109550.0,109540.0,0.5707617]
["bitfinex","BTCUSD",1758901434888,0.3876556,109550.0,109540.0,0.5986417]
["bitfinex","BTCUSD",1758901435102,0.3602,109550.0,109540.0,1.02807893]
["bitfinex","BTCUSD",1758901435529,0.36028477,109550.0,109540.0,0.68802717]
["bitfinex","BTCUSD",1758901435736,0.36028477,109550.0,109540.0,1.02807893]
["bitfinex","BTCUSD",1758901436162,0.36028477,109550.0,109540.0,1.03007893]
["bitfinex","BTCUSD",1758901436788,0.36028477,109550.0,109540.0,0.69002717]
["bitfinex","BTCUSD",1758901443237,0.36226477,109550.0,109540.0,0.68698717]
["bitfinex","BTCUSD",1758901443472,0.36028477,109550.0,109540.0,0.69012717]
["bitfinex","BTCUSD",1758901444281,0.36226477,109550.0,109540.0,0.66008717]
["bitfinex","BTCUSD",1758901444433,0.36028477,109550.0,109540.0,0.68831717]
["bitfinex","BTCUSD",1758901444863,0.36028477,109550.0,109540.0,0.30219717]
["bitfinex","BTCUSD",1758901445045,0.36028477,109550.0,109540.0,0.68823717]
["bitfinex","BTCUSD",1758901445454,0.36028477,109550.0,109540.0,0.95763717]
["bitfinex","BTCUSD",1758901447804,0.36226477,109550.0,109540.0,0.95763717]
["bitfinex","BTCUSD",1758901448211,0.36411477,109550.0,109540.0,0.54336717]
["bitfinex","BTCUSD",1758901448412,0.5508798,109550.0,109540.0,0.4539817]
["bitfinex","BTCUSD",1758901448568,0.85284514,109550.0,109540.0,0.4539817]
["bitfinex","BTCUSD",1758901448995,0.85284514,109550.0,109540.0,0.8399817]
["bitfinex","BTCUSD",1758901449272,0.85284514,109550.0,109540.0,0.7449017]
["bitfinex","BTCUSD",1758901449437,0.88029962,109550.0,109540.0,0.7449017]
["bitfinex","BTCUSD",1758901449708,0.88029962,109550.0,109540.0,0.7429017]
["bitfinex","BTCUSD",1758901450126,0.88029962,109550.0,109540.0,0.7439017]
["bitfinex","BTCUSD",1758901451643,0.88029962,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901452252,0.69773459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901452753,0.88029962,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901453536,0.69588459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901453743,0.88029962,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901454940,0.69773459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901455142,0.69588459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901455344,0.69773459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901455966,0.69353459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901456127,0.69168459,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901456963,0.87424962,109550.0,109540.0,0.4745017]
["bitfinex","BTCUSD",1758901457370,0.69168459,109550.0,109540.0,0.7439017]
["bitfinex","BTCUSD",1758901457911,0.38971925,109550.0,109540.0,0.7719117]
["bitfinex","BTCUSD",1758901458300,0.38773925,109550.0,109540.0,0.7490617]
["bitfinex","BTCUSD",1758901458507,0.38773925,109550.0,109540.0,0.7719117]
["bitfinex","BTCUSD",1758901462174,0.16861929,109550.0,109540.0,0.7719117]
["bitfinex","BTCUSD",1758901462375,0.19143991,109550.0,109540.0,0.7719117]
["bitfinex","BTCUSD",1758901462694,0.35008477,109550.0,109540.0,0.7719117]
["bitfinex","BTCUSD",1758901463419,0.35008477,109550.0,109540.0,0.5025117]
["bitfinex","BTCUSD",1758901463934,0.35008477,109550.0,109540.0,0.2115917]
["bitfinex","BTCUSD",1758901464311,0.35008477,109550.0,109540.0,0.5975517]
["bitfinex","BTCUSD",1758901464508,0.35008477,109550.0,109540.0,0.2115917]
["bitfinex","BTCUSD",1758901464779,0.35008477,109550.0,109540.0,0.5975517]
["bitfinex","BTCUSD",1758901464967,0.35008477,109550.0,109540.0,0.2115917]
["bitfinex","BTCUSD",1758901465316,0.35008477,109550.0,109540.0,0.5975517]
["bitfinex","BTCUSD",1758901468344,8.477e-05,109550.0,109540.0,0.5975517]
["bitfinex","BTCUSD",1758901468549,0.35008477,109550.0,109540.0,0.5975517]
["bitfinex","BTCUSD",1758901468750,0.35008477,109550.0,109540.0,0.2115917]
["bitfinex","BTCUSD",1758901468967,0.35008477,109550.0,109540.0,0.5975117]
["bitfinex","BTCUSD",1758901469391,0.35008477,109550.0,109540.0,0.8669117]
["bitfinex","BTCUSD",1758901469591,0.35008477,109550.0,109540.0,0.4809917]
["bitfinex","BTCUSD",1758901469795,0.35206477,109550.0,109540.0,0.8617517]
["bitfinex","BTCUSD",1758901469998,0.5346298,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901470407,0.5346298,109550.0,109540.0,0.8410517]
["bitfinex","BTCUSD",1758901470826,0.5346298,109550.0,109540.0,0.7438217]
["bitfinex","BTCUSD",1758901471028,0.83844514,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901471247,0.84079514,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901471368,0.87009963,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901471569,0.86824963,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901472024,0.87404963,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901472221,0.57208429,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901472851,0.57393429,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901473072,0.57208429,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901473915,0.57208429,109550.0,109540.0,0.7438217]
["bitfinex","BTCUSD",1758901474099,0.57208429,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901474531,0.87404963,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901474730,0.84659514,109550.0,109540.0,0.8389017]
["bitfinex","BTCUSD",1758901475155,0.84659514,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758901475360,0.85264514,109550.0,109540.0,0.5694617]
["bitfinex","BTCUSD",1758901476167,0.85264514,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758901476317,0.85264514,109550.0,109540.0,0.5694617]
["bitfinex","BTCUSD",1758901476727,0.85079514,109550.0,109540.0,0.5694617]
["bitfinex","BTCUSD",1758901477187,0.84659514,109550.0,109540.0,0.5694617]
["bitfinex","BTCUSD",1758901478012,0.84659514,109550.0,109540.0,0.38688]
["bitfinex","BTCUSD",1758901478251,0.85264514,109550.0,109540.0,0.38688]
["bitfinex","BTCUSD",1758901478450,0.88010169,109550.0,109540.0,0.38688]
["bitfinex","BTCUSD",1758901478652,0.88010169,109550.0,109540.0,0.5694617]
["bitfinex","BTCUSD",1758901479232,0.88010169,109550.0,109540.0,0.38588]
["bitfinex","BTCUSD",1758901479679,0.88110169,109550.0,109540.0,0.38588]
["bitfinex","BTCUSD",1758901481878,0.1825817,109540.0,109530.0,0.2694]
["bitfinex","BTCUSD",1758901482077,0.81657704,109540.0,109530.0,0.36448]
["bitfinex","BTCUSD",1758901482279,0.82257704,109540.0,109530.0,0.65528]
["bitfinex","BTCUSD",1758901483078,0.81837704,109540.0,109530.0,0.65628]
["bitfinex","BTCUSD",1758901483353,0.82257704,109540.0,109530.0,0.38688]
["bitfinex","BTCUSD",1758901483766,0.84823648,109540.0,109530.0,0.38688]
["bitfinex","BTCUSD",1758901484119,0.84823648,109540.0,109530.0,0.38588]
["bitfinex","BTCUSD",1758901484549,0.84503648,109540.0,109530.0,0.38588]
["bitfinex","BTCUSD",1758901485392,0.84683648,109540.0,109530.0,0.38588]
["bitfinex","BTCUSD",1758901485706,0.84503648,109540.0,109530.0,0.38588]
["bitfinex","BTCUSD",1758901485937,0.85103648,109540.0,109530.0,0.38588]
["bitfinex","BTCUSD",1758901486350,0.84683648,109540.0,109520.0,0.0246]
["bitfinex","BTCUSD",1758901486556,0.5073885,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1758901486761,0.81456371,109530.0,109520.0,0.41044]
["bitfinex","BTCUSD",1758901486965,0.51462837,109530.0,109520.0,0.41259]
["bitfinex","BTCUSD",1758901487120,0.51462837,109530.0,109520.0,0.41581]
["bitfinex","BTCUSD",1758901487324,0.51462837,109530.0,109520.0,0.59842504]
["bitfinex","BTCUSD",1758901487513,0.51462837,109530.0,109520.0,0.59520504]
["bitfinex","BTCUSD",1758901487704,0.51462837,109530.0,109520.0,0.59842504]
["bitfinex","BTCUSD",1758901488303,0.51259837,109530.0,109520.0,0.41581]
["bitfinex","BTCUSD",1758901488506,0.51462837,109530.0,109520.0,0.41581]
["bitfinex","BTCUSD",1758901488859,0.81659371,109530.0,109520.0,0.38799]
["bitfinex","BTCUSD",1758901489220,0.81659371,109530.0,109520.0,0.41259]
["bitfinex","BTCUSD",1758901489632,0.51462837,109530.0,109520.0,0.41581]
["bitfinex","BTCUSD",1758901490135,0.51462837,109530.0,109520.0,0.41681]
["bitfinex","BTCUSD",1758901491118,0.81839371,109530.0,109520.0,0.38684]
["bitfinex","BTCUSD",1758901491276,0.82259371,109530.0,109520.0,0.38684]
["bitfinex","BTCUSD",1758901491671,0.84825569,109530.0,109520.0,0.38684]
["bitfinex","BTCUSD",1758901491871,1.19005569,109530.0,109520.0,0.38684]
["bitfinex","BTCUSD",1758901492928,1.19005569,109530.0,109520.0,0.29176]
["bitfinex","BTCUSD",1758901493060,1.19005569,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901493478,1.19105569,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901493993,1.19005569,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901494197,0.88809035,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901494375,1.19205569,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901496410,1.48281569,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901496617,1.86098141,109530.0,109520.0,0.29076]
["bitfinex","BTCUSD",1758901497046,0.18263172,109510.0,109500.0,0.69186057]
["bitfinex","BTCUSD",1758901497249,0.81269725,109510.0,109500.0,0.98584057]
["bitfinex","BTCUSD",1758901497451,0.81269725,109510.0,109500.0,0.79621]
["bitfinex","BTCUSD",1758901497655,0.81471725,109510.0,109500.0,0.79621]
["bitfinex","BTCUSD",1758901498307,0.81278196,109510.0,109500.0,0.9788584]
["bitfinex","BTCUSD",1758901498483,0.81480196,109510.0,109500.0,0.76839]
["bitfinex","BTCUSD",1758901498682,0.81480196,109510.0,109500.0,0.76624]
["bitfinex","BTCUSD",1758901498909,0.81480196,109510.0,109500.0,0.76839]
["bitfinex","BTCUSD",1758901499240,0.81278196,109510.0,109500.0,0.9788584]
["bitfinex","BTCUSD",1758901499721,0.81278196,109510.0,109500.0,0.9798584]
["bitfinex","BTCUSD",1758901499925,0.81278196,109510.0,109500.0,0.79721]
["bitfinex","BTCUSD",1758901500538,0.81476196,109510.0,109500.0,0.79399]
["bitfinex","BTCUSD",1758901500948,0.81476196,109510.0,109500.0,0.76939]
["bitfinex","BTCUSD",1758901501123,0.82485815,109510.0,109500.0,0.79256]
["bitfinex","BTCUSD",1758901501337,0.82485815,109510.0,109500.0,0.79554]
["bitfinex","BTCUSD",1758901501538,0.82287815,109510.0,109500.0,0.9781884]
["bitfinex","BTCUSD",1758901501898,0.82485815,109510.0,109500.0,0.00315]
["bitfinex","BTCUSD",1758901502149,1.50677368,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901502357,1.51097368,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901502596,1.53844314,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758901502818,0.1826484,109500.0,109490.0,0.12927]
["bitfinex","BTCUSD",1758901503034,0.56028208,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901503246,0.90228208,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901503464,0.87679262,109510.0,109500.0,0.02827]
["bitfinex","BTCUSD",1758901503677,0.90226214,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901503888,0.90226214,109510.0,109500.0,0.02827]
["bitfinex","BTCUSD",1758901504413,1.24232767,109510.0,109500.0,0.02827]
["bitfinex","BTCUSD",1758901504937,1.24232767,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901505184,1.24232767,109510.0,109500.0,0.02317]
["bitfinex","BTCUSD",1758901505423,1.24232767,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901506342,1.24432767,109510.0,109500.0,0.02529]
["bitfinex","BTCUSD",1758901507289,0.1826484,109500.0,109490.0,0.02752]
["bitfinex","BTCUSD",1758901507524,0.84271393,109500.0,109490.0,0.31832]
["bitfinex","BTCUSD",1758901507745,0.84469393,109500.0,109490.0,0.3174]
["bitfinex","BTCUSD",1758901508189,1.21024898,109500.0,109490.0,0.32033]
["bitfinex","BTCUSD",1758901508405,0.87018345,109500.0,109490.0,0.32033]
["bitfinex","BTCUSD",1758901508889,0.87216345,109500.0,109490.0,0.0266]
["bitfinex","BTCUSD",1758901509120,0.87216345,109500.0,109490.0,0.3174]
["bitfinex","BTCUSD",1758901509314,0.87216345,109500.0,109490.0,0.0266]
["bitfinex","BTCUSD",1758901509581,0.18266508,109490.0,109480.0,0.27233]
["bitfinex","BTCUSD",1758901509791,0.86273061,109490.0,109480.0,0.29893]
["bitfinex","BTCUSD",1758901510000,0.86273061,109490.0,109480.0,0.68485]
["bitfinex","BTCUSD",1758901510230,0.86273061,109490.0,109480.0,0.86753176]
["bitfinex","BTCUSD",1758901510526,0.86273061,109490.0,109480.0,0.68485]
["bitfinex","BTCUSD",1758901510777,0.86273061,109490.0,109480.0,0.86753176]
["bitfinex","BTCUSD",1758901510978,0.86273061,109490.0,109480.0,0.68585]
["bitfinex","BTCUSD",1758901511392,0.86273061,109490.0,109480.0,0.86853176]
["bitfinex","BTCUSD",1758901511806,0.86273061,109490.0,109480.0,0.68585]
["bitfinex","BTCUSD",1758901512194,0.86471061,109490.0,109480.0,0.00599]
["bitfinex","BTCUSD",1758901512398,1.20471061,109490.0,109480.0,0.24304]
["bitfinex","BTCUSD",1758901512607,1.20891061,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758901512773,1.20656061,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1758901512972,1.21076061,109490.0,109480.0,0.19328]
["bitfinex","BTCUSD",1758901513173,1.23823312,109490.0,109480.0,0.19328]
["bitfinex","BTCUSD",1758901513372,0.18269627,109480.0,109460.0,0.31434619]
["bitfinex","BTCUSD",1758901513576,0.50269627,109480.0,109470.0,0.29286]
["bitfinex","BTCUSD",1758901513734,0.50467627,109480.0,109470.0,0.29286]
["bitfinex","BTCUSD",1758901513960,0.50467627,109480.0,109470.0,0.47555845]
["bitfinex","BTCUSD",1758901514195,0.50467627,109480.0,109470.0,0.50009845]
["bitfinex","BTCUSD",1758901514461,0.50467627,109480.0,109470.0,0.50302845]
["bitfinex","BTCUSD",1758901514659,0.8447418,109480.0,109470.0,0.32033]
["bitfinex","BTCUSD",1758901515636,0.8447418,109480.0,109470.0,0.29286]
["bitfinex","BTCUSD",1758901515972,0.18269845,109470.0,109460.0,0.21922619]
["bitfinex","BTCUSD",1758901516238,0.87276398,109470.0,109460.0,0.60614619]
["bitfinex","BTCUSD",1758901516439,0.87276398,109470.0,109460.0,0.60820619]
["bitfinex","BTCUSD",1758901516622,0.87276398,109470.0,109460.0,0.22128619]
["bitfinex","BTCUSD",1758901516800,0.87474398,109470.0,109460.0,0.60720619]
["bitfinex","BTCUSD",1758901517212,0.87284864,109470.0,109460.0,0.60720619]
["bitfinex","BTCUSD",1758901517823,0.87284864,109470.0,109460.0,0.60820619]
["bitfinex","BTCUSD",1758901518187,0.87284864,109470.0,109460.0,0.42558575]
["bitfinex","BTCUSD",1758901518430,0.87284864,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901518634,0.69015019,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901518858,0.87284864,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901519272,0.35008466,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901519498,0.69015019,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901519718,0.13952599,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901519922,0.50562041,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901520131,0.48278311,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901520785,0.82284864,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901521709,0.30008466,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901522179,0.82284864,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901523433,0.30008466,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901523853,0.48278311,109470.0,109460.0,0.59916514]
["bitfinex","BTCUSD",1758901524266,0.82284864,109470.0,109460.0,0.21324514]
["bitfinex","BTCUSD",1758901524504,0.82284864,109470.0,109460.0,0.59920514]
["bitfinex","BTCUSD",1758901524716,0.82284864,109470.0,109460.0,0.29683]
["bitfinex","BTCUSD",1758901524927,0.82284864,109470.0,109460.0,0.59920514]
["bitfinex","BTCUSD",1758901525652,0.82490864,109470.0,109460.0,0.38696]
["bitfinex","BTCUSD",1758901525864,0.82284864,109470.0,109460.0,0.57466514]
["bitfinex","BTCUSD",1758901526085,0.82284864,109470.0,109460.0,0.03053]
["bitfinex","BTCUSD",1758901526293,0.82284864,109470.0,109460.0,0.50408514]
["bitfinex","BTCUSD",1758901526901,0.82284864,109470.0,109460.0,0.03053]
["bitfinex","BTCUSD",1758901527104,0.82482864,109470.0,109460.0,0.0276]
["bitfinex","BTCUSD",1758901527321,0.82482864,109470.0,109460.0,0.47661514]
["bitfinex","BTCUSD",1758901527528,0.82482864,109470.0,109460.0,0.29184]
["bitfinex","BTCUSD",1758901527735,1.16674417,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901527962,1.17094417,109470.0,109460.0,0.29184]
["bitfinex","BTCUSD",1758901528197,1.19842214,109470.0,109460.0,0.29184]
["bitfinex","BTCUSD",1758901528418,1.53842214,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901528679,1.53842214,109470.0,109460.0,0.29184]
["bitfinex","BTCUSD",1758901528680,1.54483268,109470.0,109460.0,0.29184]
["bitfinex","BTCUSD",1758901528949,1.54483268,109470.0,109460.0,0.29084]
["bitfinex","BTCUSD",1758901529602,0.67397317,109470.0,109460.0,0.47569514]
["bitfinex","BTCUSD",1758901529819,0.67397317,109470.0,109460.0,0.50296514]
["bitfinex","BTCUSD",1758901530291,0.66756263,109470.0,109460.0,0.50296514]
["bitfinex","BTCUSD",1758901530958,0.85026108,109470.0,109460.0,0.50296514]
["bitfinex","BTCUSD",1758901531182,1.19230661,109470.0,109460.0,0.50296514]
["bitfinex","BTCUSD",1758901531406,0.85026108,109470.0,109460.0,0.50296514]
["bitfinex","BTCUSD",1758901531685,0.85026108,109470.0,109460.0,0.50332514]
["bitfinex","BTCUSD",1758901531922,0.85026108,109470.0,109460.0,0.59848514]
["bitfinex","BTCUSD",1758901532125,0.85026108,109470.0,109460.0,0.50332514]
["bitfinex","BTCUSD",1758901532336,0.85026108,109470.0,109460.0,0.59848514]
["bitfinex","BTCUSD",1758901532576,0.66756263,109470.0,109460.0,0.59848514]
["bitfinex","BTCUSD",1758901532832,0.64008466,109470.0,109460.0,0.59848514]
["bitfinex","BTCUSD",1758901533569,0.30008466,109470.0,109460.0,0.93855067]
["bitfinex","BTCUSD",1758901534004,0.30008466,109470.0,109460.0,0.55219067]
["bitfinex","BTCUSD",1758901534229,0.30008466,109470.0,109460.0,0.84335067]
["bitfinex","BTCUSD",1758901534450,0.30008466,109470.0,109460.0,1.05804804]
["bitfinex","BTCUSD",1758901534670,0.30008466,109470.0,109460.0,0.67172804]
["bitfinex","BTCUSD",1758901535116,0.30008466,109470.0,109460.0,1.09870251]
["bitfinex","BTCUSD",1758901535332,0.30008466,109470.0,109460.0,1.43876804]
["bitfinex","BTCUSD",1758901535822,0.30008466,109470.0,109460.0,0.33366251]
["bitfinex","BTCUSD",1758901536050,0.30008466,109470.0,109460.0,0.72014251]
["bitfinex","BTCUSD",1758901536297,0.82284864,109470.0,109460.0,0.00737]
["bitfinex","BTCUSD",1758901536519,1.51094417,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758901536738,1.54483675,109470.0,109460.0,0.29336]
["bitfinex","BTCUSD",1758901537195,1.54483675,109470.0,109460.0,0.29136]
["bitfinex","BTCUSD",1758901537680,0.18273184,109450.0,109440.0,0.28697217]
["bitfinex","BTCUSD",1758901537895,0.83484737,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1758901538121,0.83484737,109450.0,109440.0,0.56930853]
["bitfinex","BTCUSD",1758901538332,0.83484737,109450.0,109440.0,0.57144853]
["bitfinex","BTCUSD",1758901538749,0.83484737,109450.0,109440.0,0.47624853]
["bitfinex","BTCUSD",1758901538961,0.83484737,109450.0,109440.0,0.57140853]
["bitfinex","BTCUSD",1758901539392,0.83279737,109450.0,109440.0,0.59544853]
["bitfinex","BTCUSD",1758901539610,0.83279737,109450.0,109440.0,0.59867853]
["bitfinex","BTCUSD",1758901539808,0.83279737,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901540655,0.33747943,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901540867,0.52021127,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901541080,0.8602768,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901541506,0.52021127,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901541712,0.8602768,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901542556,0.8622568,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901543199,0.33747943,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901543402,0.34753237,109450.0,109440.0,0.60067853]
["bitfinex","BTCUSD",1758901543612,0.34753237,109450.0,109440.0,0.87007853]
["bitfinex","BTCUSD",1758901544035,0.53026421,109450.0,109440.0,0.87007853]
["bitfinex","BTCUSD",1758901544493,0.34753237,109450.0,109440.0,0.87007853]
["bitfinex","BTCUSD",1758901544705,0.53026421,109450.0,109440.0,0.87007853]
["bitfinex","BTCUSD",1758901544928,0.53224421,109450.0,109440.0,0.48355853]
["bitfinex","BTCUSD",1758901545143,0.53224421,109450.0,109440.0,0.74526853]
["bitfinex","BTCUSD",1758901545361,0.53224421,109450.0,109440.0,0.84042853]
["bitfinex","BTCUSD",1758901545565,0.53224421,109450.0,109440.0,0.84256853]
["bitfinex","BTCUSD",1758901545787,0.34753237,109450.0,109440.0,0.86983853]
["bitfinex","BTCUSD",1758901546138,0.53026421,109450.0,109440.0,0.86983853]
["bitfinex","BTCUSD",1758901546742,0.53224421,109450.0,109440.0,0.48032853]
["bitfinex","BTCUSD",1758901546942,0.53224421,109450.0,109440.0,0.86648853]
["bitfinex","BTCUSD",1758901547187,0.53026421,109450.0,109440.0,0.86971853]
["bitfinex","BTCUSD",1758901547858,0.53224421,109450.0,109440.0,0.86648853]
["bitfinex","BTCUSD",1758901548063,0.53026421,109450.0,109440.0,0.86971853]
["bitfinex","BTCUSD",1758901548272,0.34753237,109450.0,109440.0,0.86971853]
["bitfinex","BTCUSD",1758901548478,0.53026421,109450.0,109440.0,0.48355853]
["bitfinex","BTCUSD",1758901548681,0.53026421,109450.0,109440.0,0.86963853]
["bitfinex","BTCUSD",1758901548922,0.87230974,109450.0,109440.0,0.2714]
["bitfinex","BTCUSD",1758901549129,0.87650974,109450.0,109440.0,0.38808]
["bitfinex","BTCUSD",1758901549345,0.87230974,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901549519,0.87230974,109450.0,109440.0,0.38812]
["bitfinex","BTCUSD",1758901549682,0.64615745,109450.0,109440.0,0.38812]
["bitfinex","BTCUSD",1758901549886,0.92230974,109450.0,109440.0,0.38812]
["bitfinex","BTCUSD",1758901550607,0.92230974,109450.0,109440.0,0.57300853]
["bitfinex","BTCUSD",1758901550769,0.7375979,109450.0,109440.0,0.57623853]
["bitfinex","BTCUSD",1758901550970,0.58026421,109450.0,109440.0,0.60027853]
["bitfinex","BTCUSD",1758901551216,0.39753237,109450.0,109440.0,0.60027853]
["bitfinex","BTCUSD",1758901551469,0.38747943,109450.0,109440.0,0.60027853]
["bitfinex","BTCUSD",1758901551584,0.38747943,109450.0,109440.0,0.94034406]
["bitfinex","BTCUSD",1758901551791,0.38747943,109450.0,109440.0,0.60027853]
["bitfinex","BTCUSD",1758901552432,0.38747943,109450.0,109440.0,0.86967853]
["bitfinex","BTCUSD",1758901557350,0.38747943,109450.0,109440.0,1.1722134]
["bitfinex","BTCUSD",1758901557603,0.38747943,109450.0,109440.0,0.86971853]
["bitfinex","BTCUSD",1758901558058,0.38747943,109450.0,109440.0,0.48355853]
["bitfinex","BTCUSD",1758901558285,0.38747943,109450.0,109440.0,0.86971853]
["bitfinex","BTCUSD",1758901559130,0.38747943,109450.0,109440.0,0.48355853]
["bitfinex","BTCUSD",1758901559337,0.38747943,109450.0,109440.0,0.86995853]
["bitfinex","BTCUSD",1758901559552,0.38747943,109450.0,109440.0,0.77467853]
["bitfinex","BTCUSD",1758901559754,0.38747943,109450.0,109440.0,0.60043853]
["bitfinex","BTCUSD",1758901560189,0.38747943,109450.0,109440.0,0.60039853]
["bitfinex","BTCUSD",1758901560618,0.38747943,109450.0,109440.0,0.60055853]
["bitfinex","BTCUSD",1758901561089,0.16549541,109450.0,109440.0,1.02263077]
["bitfinex","BTCUSD",1758901561303,0.06023535,109470.0,109440.0,1.02263077]
["bitfinex","BTCUSD",1758901561514,0.35023535,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758901561732,0.31756002,109470.0,109460.0,0.50227514]
["bitfinex","BTCUSD",1758901561983,0.29008466,109470.0,109460.0,0.92434738]
["bitfinex","BTCUSD",1758901562195,0.29008466,109470.0,109460.0,0.92438738]
["bitfinex","BTCUSD",1758901562674,0.29008466,109470.0,109460.0,1.40022738]
["bitfinex","BTCUSD",1758901562913,0.29008466,109470.0,109460.0,0.63294738]
["bitfinex","BTCUSD",1758901563351,0.29008466,109470.0,109460.0,1.09965251]
["bitfinex","BTCUSD",1758901564018,0.29008466,109470.0,109460.0,0.71901251]
["bitfinex","BTCUSD",1758901564226,0.29008466,109470.0,109460.0,0.71897251]
["bitfinex","BTCUSD",1758901564663,0.29008466,109470.0,109460.0,0.33241251]
["bitfinex","BTCUSD",1758901564882,0.29206466,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901565095,0.29206466,109470.0,109460.0,0.18684514]
["bitfinex","BTCUSD",1758901565510,0.29206466,109470.0,109460.0,0.57344514]
["bitfinex","BTCUSD",1758901565722,0.29008466,109470.0,109460.0,0.59952514]
["bitfinex","BTCUSD",1758901566203,0.29008466,109470.0,109460.0,0.21292514]
["bitfinex","BTCUSD",1758901566422,0.29008466,109470.0,109460.0,0.59952514]
["bitfinex","BTCUSD",1758901567446,0.29008466,109470.0,109460.0,0.86892514]
["bitfinex","BTCUSD",1758901568078,0.47278311,109470.0,109460.0,0.86892514]
["bitfinex","BTCUSD",1758901568297,0.47474311,109470.0,109460.0,0.84067514]
["bitfinex","BTCUSD",1758901568716,0.47474311,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758901568933,0.78332798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758901569147,0.78332798,109470.0,109460.0,0.38904]
["bitfinex","BTCUSD",1758901569361,0.78332798,109470.0,109460.0,0.38704]
["bitfinex","BTCUSD",1758901569786,0.78332798,109470.0,109460.0,0.38804]
["bitfinex","BTCUSD",1758901570067,0.78332798,109470.0,109460.0,0.2928]
["bitfinex","BTCUSD",1758901570289,0.47894311,109470.0,109460.0,0.57067514]
["bitfinex","BTCUSD",1758901570493,0.47474311,109470.0,109460.0,0.57067514]
["bitfinex","BTCUSD",1758901570706,0.47474311,109470.0,109460.0,0.59554514]
["bitfinex","BTCUSD",1758901571156,0.47474311,109470.0,109460.0,0.57267514]
["bitfinex","BTCUSD",1758901571626,0.47474311,109470.0,109460.0,0.59554514]
["bitfinex","BTCUSD",1758901573809,0.38747536,109470.0,109460.0,0.59875514]
["bitfinex","BTCUSD",1758901574034,0.36,109470.0,109460.0,0.59875514]
["bitfinex","BTCUSD",1758901575310,0.36,109470.0,109460.0,1.02082738]
["bitfinex","BTCUSD",1758901575747,0.36,109470.0,109460.0,1.29022738]
["bitfinex","BTCUSD",1758901576618,0.36,109470.0,109460.0,0.90326738]
["bitfinex","BTCUSD",1758901576837,0.36,109470.0,109460.0,1.67158738]
["bitfinex","BTCUSD",1758901577733,0.36,109470.0,109460.0,0.60073251]
["bitfinex","BTCUSD",1758901577935,0.36,109470.0,109460.0,1.37874342]
["bitfinex","BTCUSD",1758901578160,0.36,109470.0,109460.0,1.33886061]
["bitfinex","BTCUSD",1758901578366,0.36,109470.0,109460.0,1.36901251]
["bitfinex","BTCUSD",1758901578602,0.36,109470.0,109460.0,1.34618251]
["bitfinex","BTCUSD",1758901578818,0.36,109470.0,109460.0,0.60073251]
["bitfinex","BTCUSD",1758901579030,0.36,109470.0,109460.0,0.98837251]
["bitfinex","BTCUSD",1758901579698,0.36,109470.0,109460.0,0.60073251]
["bitfinex","BTCUSD",1758901579913,0.36,109470.0,109460.0,0.98833251]
["bitfinex","BTCUSD",1758901580963,0.36,109470.0,109460.0,0.98829251]
["bitfinex","BTCUSD",1758901581385,0.36,109470.0,109460.0,0.60073251]
["bitfinex","BTCUSD",1758901581630,0.36,109470.0,109460.0,0.95806061]
["bitfinex","BTCUSD",1758901581846,0.36,109470.0,109460.0,0.98821251]
["bitfinex","BTCUSD",1758901583347,0.36,109470.0,109460.0,1.29074738]
["bitfinex","BTCUSD",1758901584238,0.36,109470.0,109460.0,0.98821251]
["bitfinex","BTCUSD",1758901586250,0.36196,109470.0,109460.0,0.86481251]
["bitfinex","BTCUSD",1758901586449,0.36196,109470.0,109460.0,1.34053251]
["bitfinex","BTCUSD",1758901586678,0.36196,109470.0,109460.0,0.98793251]
["bitfinex","BTCUSD",1758901586679,0.36,109470.0,109460.0,0.98793251]
["bitfinex","BTCUSD",1758901587174,0.36,109470.0,109460.0,0.60073251]
["bitfinex","BTCUSD",1758901587410,0.36381,109470.0,109460.0,0.45311514]
["bitfinex","BTCUSD",1758901587645,0.85324332,109470.0,109460.0,0.45311514]
["bitfinex","BTCUSD",1758901587854,0.85324332,109470.0,109460.0,0.84047514]
["bitfinex","BTCUSD",1758901588070,0.88071727,109470.0,109460.0,0.54823514]
["bitfinex","BTCUSD",1758901588288,0.5781824,109470.0,109460.0,0.84047514]
["bitfinex","BTCUSD",1758901588878,0.5721324,109470.0,109460.0,0.84047514]
["bitfinex","BTCUSD",1758901589102,0.38943395,109470.0,109460.0,0.86855514]
["bitfinex","BTCUSD",1758901589309,0.38943395,109470.0,109460.0,0.86534514]
["bitfinex","BTCUSD",1758901589723,0.38747395,109470.0,109460.0,0.86534514]
["bitfinex","BTCUSD",1758901589876,0.38945395,109470.0,109460.0,0.86534514]
["bitfinex","BTCUSD",1758901590490,0.38747395,109470.0,109460.0,0.86839514]
["bitfinex","BTCUSD",1758901590915,0.38945395,109470.0,109460.0,0.86534514]
["bitfinex","BTCUSD",1758901591370,0.38747395,109470.0,109460.0,0.86839514]
["bitfinex","BTCUSD",1758901591598,0.38747395,109470.0,109460.0,1.17093001]
["bitfinex","BTCUSD",1758901591823,0.38747395,109470.0,109460.0,0.86839514]
["bitfinex","BTCUSD",1758901592215,0.36,109470.0,109460.0,0.86839514]
["bitfinex","BTCUSD",1758901593117,0.36,109470.0,109460.0,1.29046738]
["bitfinex","BTCUSD",1758901595261,0.36,109470.0,109460.0,0.90310738]
["bitfinex","BTCUSD",1758901595468,0.36,109470.0,109460.0,1.67098738]
["bitfinex","BTCUSD",1758901596107,0.36,109470.0,109460.0,0.60057251]
["bitfinex","BTCUSD",1758901596324,0.36198,109470.0,109460.0,0.57465251]
["bitfinex","BTCUSD",1758901596556,0.36198,109470.0,109460.0,0.57265251]
["bitfinex","BTCUSD",1758901596804,0.36198,109470.0,109460.0,1.34049251]
["bitfinex","BTCUSD",1758901596982,0.36198,109470.0,109460.0,1.34247251]
["bitfinex","BTCUSD",1758901597131,0.36,109470.0,109460.0,1.36879251]
["bitfinex","BTCUSD",1758901597341,0.36,109470.0,109460.0,0.98811251]
["bitfinex","BTCUSD",1758901597537,0.36,109470.0,109460.0,0.60095251]
["bitfinex","BTCUSD",1758901597739,0.36,109470.0,109460.0,0.98811251]
["bitfinex","BTCUSD",1758901598235,0.36,109470.0,109460.0,0.60095251]
["bitfinex","BTCUSD",1758901598401,0.36,109470.0,109460.0,0.98811251]
["bitfinex","BTCUSD",1758901598575,0.36198,109470.0,109460.0,0.59897251]
["bitfinex","BTCUSD",1758901598802,0.36198,109470.0,109460.0,0.57265251]
["bitfinex","BTCUSD",1758901599038,0.36198,109470.0,109460.0,0.95973251]
["bitfinex","BTCUSD",1758901599579,0.36198,109470.0,109460.0,0.96171251]
["bitfinex","BTCUSD",1758901599988,0.36198,109470.0,109460.0,0.96251251]
["bitfinex","BTCUSD",1758901600645,0.36198,109470.0,109460.0,0.98578251]
["bitfinex","BTCUSD",1758901601261,0.36198,109470.0,109460.0,0.89062251]
["bitfinex","BTCUSD",1758901601519,0.36198,109470.0,109460.0,0.98574251]
["bitfinex","BTCUSD",1758901601957,0.36198,109470.0,109460.0,0.98570251]
["bitfinex","BTCUSD",1758901602171,0.54467845,109470.0,109460.0,0.45311514]
["bitfinex","BTCUSD",1758901602376,0.55072845,109470.0,109460.0,0.84083514]
["bitfinex","BTCUSD",1758901603069,0.3343354,109470.0,109460.0,0.84083514]
["bitfinex","BTCUSD",1758901603246,0.18467845,109470.0,109460.0,0.84083514]
["bitfinex","BTCUSD",1758901603455,0.31198,109470.0,109460.0,0.84281514]
["bitfinex","BTCUSD",1758901603663,0.31198,109470.0,109460.0,0.86913514]
["bitfinex","BTCUSD",1758901603855,0.31,109470.0,109460.0,0.86913514]
["bitfinex","BTCUSD",1758901604061,0.31,109470.0,109460.0,0.98867251]
["bitfinex","BTCUSD",1758901610466,0.49467845,109470.0,109460.0,0.60095251]
["bitfinex","BTCUSD",1758901610671,0.49652845,109470.0,109460.0,0.74539514]
["bitfinex","BTCUSD",1758901610869,0.49652845,109470.0,109460.0,0.45311514]
["bitfinex","BTCUSD",1758901611017,0.50072845,109470.0,109460.0,0.84063514]
["bitfinex","BTCUSD",1758901611218,0.50072845,109470.0,109460.0,0.45311514]
["bitfinex","BTCUSD",1758901611430,0.50072845,109470.0,109460.0,0.65792]
["bitfinex","BTCUSD",1758901612306,0.50072845,109470.0,109460.0,0.84063514]
["bitfinex","BTCUSD",1758901612515,0.50072845,109470.0,109460.0,0.84071514]
["bitfinex","BTCUSD",1758901612727,0.50072845,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901612946,0.50072845,109470.0,109460.0,0.47619514]
["bitfinex","BTCUSD",1758901613159,0.50072845,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901613598,0.31,109470.0,109460.0,0.59961514]
["bitfinex","BTCUSD",1758901614459,0.31198,109470.0,109460.0,0.59656514]
["bitfinex","BTCUSD",1758901614880,0.31198,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901615815,0.31198,109470.0,109460.0,0.57329514]
["bitfinex","BTCUSD",1758901616031,0.31198,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901616223,0.31198,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1758901616224,0.49467845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1758901616470,0.49467845,109470.0,109460.0,0.57131514]
["bitfinex","BTCUSD",1758901617104,0.49652845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1758901617316,0.50072845,109470.0,109460.0,0.38856]
["bitfinex","BTCUSD",1758901617504,0.33406222,109470.0,109460.0,0.57127514]
["bitfinex","BTCUSD",1758901617710,0.54072845,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901617911,0.54072845,109470.0,109460.0,0.3886]
["bitfinex","BTCUSD",1758901618143,0.54072845,109470.0,109460.0,0.29348]
["bitfinex","BTCUSD",1758901618320,0.54072845,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901618574,0.54072845,109470.0,109460.0,0.38856]
["bitfinex","BTCUSD",1758901618749,0.89527602,109470.0,109460.0,0.38856]
["bitfinex","BTCUSD",1758901619301,0.53467845,109470.0,109460.0,0.38756]
["bitfinex","BTCUSD",1758901619534,0.53567845,109470.0,109460.0,0.57027514]
["bitfinex","BTCUSD",1758901620213,0.35298,109470.0,109460.0,0.57226514]
["bitfinex","BTCUSD",1758901620415,0.53567845,109470.0,109460.0,0.57226514]
["bitfinex","BTCUSD",1758901620624,0.87595915,109470.0,109460.0,0.59616514]
["bitfinex","BTCUSD",1758901620952,0.53567845,109470.0,109460.0,0.59940514]
["bitfinex","BTCUSD",1758901621272,0.87495915,109470.0,109460.0,0.59940514]
["bitfinex","BTCUSD",1758901621474,0.87495915,109470.0,109460.0,0.59716514]
["bitfinex","BTCUSD",1758901621688,0.87495915,109470.0,109460.0,0.57127514]
["bitfinex","BTCUSD",1758901622095,0.87495915,109470.0,109460.0,0.57326514]
["bitfinex","BTCUSD",1758901622780,0.53467845,109470.0,109460.0,0.57127514]
["bitfinex","BTCUSD",1758901623633,0.53467845,109470.0,109460.0,0.57326514]
["bitfinex","BTCUSD",1758901624270,0.35198,109470.0,109460.0,0.57326514]
["bitfinex","BTCUSD",1758901624454,0.53467845,109470.0,109460.0,0.59716514]
["bitfinex","BTCUSD",1758901626022,0.35,109470.0,109460.0,0.60019514]
["bitfinex","BTCUSD",1758901626247,0.35,109470.0,109460.0,0.59999514]
["bitfinex","BTCUSD",1758901628229,0.53269845,109470.0,109460.0,0.50156514]
["bitfinex","BTCUSD",1758901628430,0.53269845,109470.0,109460.0,0.21243514]
["bitfinex","BTCUSD",1758901628639,0.53467845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1758901628854,0.53467845,109470.0,109460.0,0.57095514]
["bitfinex","BTCUSD",1758901629078,0.53467845,109470.0,109460.0,0.18574514]
["bitfinex","BTCUSD",1758901629290,0.53467845,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901629499,0.89519708,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901629923,0.89519708,109470.0,109460.0,0.19936]
["bitfinex","BTCUSD",1758901630466,0.89519708,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758901630688,0.18273184,109450.0,109440.0,0.21861595]
["bitfinex","BTCUSD",1758901630928,0.54273184,109450.0,109440.0,0.02673]
["bitfinex","BTCUSD",1758901631163,0.54471184,109450.0,109440.0,0.57026853]
["bitfinex","BTCUSD",1758901632117,0.54471184,109450.0,109440.0,0.57226853]
["bitfinex","BTCUSD",1758901632501,0.54471184,109450.0,109440.0,0.57429853]
["bitfinex","BTCUSD",1758901632726,0.54273184,109450.0,109440.0,0.60098853]
["bitfinex","BTCUSD",1758901632918,0.36,109450.0,109440.0,0.60098853]
["bitfinex","BTCUSD",1758901634211,0.36,109450.0,109440.0,0.60106853]
["bitfinex","BTCUSD",1758901636963,0.36,109450.0,109440.0,0.60110853]
["bitfinex","BTCUSD",1758901637212,0.36198,109450.0,109440.0,0.21047853]
["bitfinex","BTCUSD",1758901637423,0.36,109450.0,109440.0,0.60098853]
["bitfinex","BTCUSD",1758901638579,0.36198,109450.0,109440.0,0.59819853]
["bitfinex","BTCUSD",1758901638786,0.36198,109450.0,109440.0,0.60122853]
["bitfinex","BTCUSD",1758901638960,0.36,109450.0,109440.0,0.60122853]
["bitfinex","BTCUSD",1758901639374,0.36970313,109450.0,109440.0,0.60122853]
["bitfinex","BTCUSD",1758901639557,0.36,109450.0,109440.0,0.60122853]
["bitfinex","BTCUSD",1758901641903,0.36,109450.0,109440.0,0.7207659]
["bitfinex","BTCUSD",1758901642243,0.36,109450.0,109440.0,1.1012859]
["bitfinex","BTCUSD",1758901642450,0.36,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901642658,0.36,109450.0,109440.0,1.1012859]
["bitfinex","BTCUSD",1758901643251,0.36,109450.0,109440.0,1.45575453]
["bitfinex","BTCUSD",1758901644462,0.36,109450.0,109440.0,1.45583453]
["bitfinex","BTCUSD",1758901644690,0.36,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901644831,0.36,109450.0,109440.0,1.44159584]
["bitfinex","BTCUSD",1758901645410,0.36,109450.0,109440.0,0.67327584]
["bitfinex","BTCUSD",1758901645610,0.36,109450.0,109440.0,1.44159584]
["bitfinex","BTCUSD",1758901645788,0.36,109450.0,109440.0,0.96571584]
["bitfinex","BTCUSD",1758901645997,0.36,109450.0,109440.0,1.1013259]
["bitfinex","BTCUSD",1758901646203,0.36,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901646612,0.36,109450.0,109440.0,1.1012859]
["bitfinex","BTCUSD",1758901646817,0.36,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901646990,0.36,109450.0,109440.0,1.1012859]
["bitfinex","BTCUSD",1758901647207,0.36198,109450.0,109440.0,1.0744759]
["bitfinex","BTCUSD",1758901647419,0.31198,109450.0,109440.0,1.0744759]
["bitfinex","BTCUSD",1758901647597,0.31198,109450.0,109440.0,1.0724459]
["bitfinex","BTCUSD",1758901647781,0.31,109450.0,109440.0,1.0744759]
["bitfinex","BTCUSD",1758901647990,0.31,109450.0,109440.0,1.0981759]
["bitfinex","BTCUSD",1758901648194,0.31,109450.0,109440.0,1.1012059]
["bitfinex","BTCUSD",1758901648431,0.31,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901648631,0.31,109450.0,109440.0,1.1012059]
["bitfinex","BTCUSD",1758901649094,0.31,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901649232,0.31,109450.0,109440.0,1.1011659]
["bitfinex","BTCUSD",1758901649704,0.31,109450.0,109440.0,1.071014]
["bitfinex","BTCUSD",1758901649958,0.31,109450.0,109440.0,1.0059259]
["bitfinex","BTCUSD",1758901650120,0.31,109450.0,109440.0,1.1010859]
["bitfinex","BTCUSD",1758901650361,0.31,109450.0,109440.0,0.3330459]
["bitfinex","BTCUSD",1758901650486,0.31198,109450.0,109440.0,0.6916459]
["bitfinex","BTCUSD",1758901650907,0.89923643,109450.0,109440.0,0.18474853]
["bitfinex","BTCUSD",1758901651108,0.90528643,109450.0,109440.0,0.18474853]
["bitfinex","BTCUSD",1758901651313,0.90528643,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901651477,0.90528643,109450.0,109440.0,0.38944]
["bitfinex","BTCUSD",1758901652330,0.90528643,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901652530,0.90528643,109450.0,109440.0,0.38944]
["bitfinex","BTCUSD",1758901653107,0.90528643,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901653310,1.24528643,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901653526,1.24528643,109450.0,109440.0,0.29424]
["bitfinex","BTCUSD",1758901655365,1.24528643,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901655570,1.24528643,109450.0,109440.0,0.29416]
["bitfinex","BTCUSD",1758901655773,1.27277048,109450.0,109440.0,0.29416]
["bitfinex","BTCUSD",1758901659170,0.91824589,109450.0,109440.0,0.29416]
["bitfinex","BTCUSD",1758901659385,1.27277048,109450.0,109440.0,0.29416]
["bitfinex","BTCUSD",1758901659611,1.26672048,109450.0,109440.0,0.29416]
["bitfinex","BTCUSD",1758901659815,1.26672048,109450.0,109440.0,0.31897]
["bitfinex","BTCUSD",1758901660036,1.26652048,109450.0,109440.0,0.29618]
["bitfinex","BTCUSD",1758901660249,1.26652048,109450.0,109440.0,0.29396]
["bitfinex","BTCUSD",1758901660461,1.26632048,109450.0,109440.0,0.47670853]
["bitfinex","BTCUSD",1758901660671,1.26632048,109450.0,109440.0,0.29578]
["bitfinex","BTCUSD",1758901660881,1.26632048,109450.0,109440.0,0.47852853]
["bitfinex","BTCUSD",1758901661128,0.91021589,109450.0,109440.0,0.50430853]
["bitfinex","BTCUSD",1758901661338,0.91021589,109450.0,109440.0,0.50410853]
["bitfinex","BTCUSD",1758901661551,0.91140589,109450.0,109440.0,0.29356]
["bitfinex","BTCUSD",1758901661974,1.26593048,109450.0,109440.0,0.29336]
["bitfinex","BTCUSD",1758901663286,0.91140589,109450.0,109440.0,0.29336]
["bitfinex","BTCUSD",1758901663498,1.26593048,109450.0,109440.0,0.29336]
["bitfinex","BTCUSD",1758901663906,1.26593048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901664112,1.26718048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901664320,1.27138048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901664528,1.27138048,109450.0,109440.0,0.1868]
["bitfinex","BTCUSD",1758901664743,1.27138048,109450.0,109440.0,0.2938]
["bitfinex","BTCUSD",1758901666027,1.27138048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901666233,1.27138048,109450.0,109440.0,0.29376]
["bitfinex","BTCUSD",1758901667153,1.27138048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901667366,1.27138048,109450.0,109440.0,0.29372]
["bitfinex","BTCUSD",1758901667570,1.27138048,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1758901667754,1.27138048,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758901667993,1.27118048,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758901668406,1.27118048,109450.0,109440.0,0.29348]
["bitfinex","BTCUSD",1758901668612,1.27118048,109450.0,109440.0,0.29248]
["bitfinex","BTCUSD",1758901669245,0.18274853,109440.0,109430.0,0.29284]
["bitfinex","BTCUSD",1758901669464,0.89866312,109440.0,109430.0,0.29284]
["bitfinex","BTCUSD",1758901669668,0.89866312,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1758901669864,0.90286312,109440.0,109430.0,0.29284]
["bitfinex","BTCUSD",1758901670272,0.89866312,109440.0,109430.0,0.29284]
["bitfinex","BTCUSD",1758901670420,0.92475822,109440.0,109430.0,0.29785]
["bitfinex","BTCUSD",1758901670627,1.25131075,109440.0,109430.0,0.32064]
["bitfinex","BTCUSD",1758901671599,1.25131075,109440.0,109430.0,0.32264]
["bitfinex","BTCUSD",1758901672532,1.25131075,109440.0,109430.0,0.50540523]
["bitfinex","BTCUSD",1758901672746,1.25270075,109440.0,109430.0,0.32264]
["bitfinex","BTCUSD",1758901672975,1.25131075,109440.0,109430.0,0.32264]
["bitfinex","BTCUSD",1758901673604,1.25131075,109440.0,109430.0,0.50540523]
["bitfinex","BTCUSD",1758901673810,1.25131075,109440.0,109430.0,0.32264]
["bitfinex","BTCUSD",1758901674868,0.57023363,109440.0,109430.0,0.0302]
["bitfinex","BTCUSD",1758901675065,0.57023363,109440.0,109430.0,0.32296]
["bitfinex","BTCUSD",1758901675255,1.25270075,109440.0,109430.0,0.02721]
["bitfinex","BTCUSD",1758901675874,1.25270075,109440.0,109430.0,0.25921]
["bitfinex","BTCUSD",1758901677253,1.25270075,109440.0,109430.0,0.29694]
["bitfinex","BTCUSD",1758901677439,1.25270075,109440.0,109430.0,0.0024]
["bitfinex","BTCUSD",1758901677660,1.25270075,109440.0,109430.0,0.29488]
["bitfinex","BTCUSD",1758901679525,1.25250075,109440.0,109430.0,0.29488]
["bitfinex","BTCUSD",1758901679915,1.25230075,109440.0,109430.0,0.29488]
["bitfinex","BTCUSD",1758901680166,1.25230075,109440.0,109430.0,0.29673]
["bitfinex","BTCUSD",1758901680352,1.25230075,109440.0,109430.0,0.32057]
["bitfinex","BTCUSD",1758901680590,1.25210075,109440.0,109430.0,0.02809]
["bitfinex","BTCUSD",1758901680804,0.8737595,109440.0,109430.0,0.29432]
["bitfinex","BTCUSD",1758901681012,0.8735595,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1758901681192,0.8790095,109440.0,109430.0,0.29432]
["bitfinex","BTCUSD",1758901681417,0.8790095,109440.0,109430.0,0.29412]
["bitfinex","BTCUSD",1758901681623,0.8777595,109440.0,109430.0,0.29412]
["bitfinex","BTCUSD",1758901681859,0.8735595,109440.0,109430.0,0.29412]
["bitfinex","BTCUSD",1758901681988,0.8735595,109440.0,109430.0,0.2942]
["bitfinex","BTCUSD",1758901682411,0.57082363,109440.0,109430.0,0.29416]
["bitfinex","BTCUSD",1758901682807,0.8735595,109440.0,109430.0,0.29416]
["bitfinex","BTCUSD",1758901683016,0.8721695,109440.0,109430.0,0.29914]
["bitfinex","BTCUSD",1758901683225,0.8721695,109440.0,109430.0,0.32318]
["bitfinex","BTCUSD",1758901684651,0.8719695,109440.0,109430.0,0.32318]
["bitfinex","BTCUSD",1758901685028,0.8719695,109440.0,109430.0,0.32298]
["bitfinex","BTCUSD",1758901686479,0.8733595,109440.0,109430.0,0.32005]
["bitfinex","BTCUSD",1758901686681,0.8719695,109440.0,109430.0,0.3231]
["bitfinex","BTCUSD",1758901686885,0.56923363,109440.0,109430.0,0.3231]
["bitfinex","BTCUSD",1758901687061,0.56923363,109440.0,109430.0,0.50586523]
["bitfinex","BTCUSD",1758901687703,0.3874851,109440.0,109430.0,0.50586523]
["bitfinex","BTCUSD",1758901688101,0.57023363,109440.0,109430.0,0.50574523]
["bitfinex","BTCUSD",1758901688309,0.3874851,109440.0,109430.0,0.60090523]
["bitfinex","BTCUSD",1758901688532,0.57023363,109440.0,109430.0,0.60090523]
["bitfinex","BTCUSD",1758901688727,0.3874851,109440.0,109430.0,0.60090523]
["bitfinex","BTCUSD",1758901688929,0.57023363,109440.0,109430.0,0.21350523]
["bitfinex","BTCUSD",1758901689135,0.57023363,109440.0,109430.0,0.56826]
["bitfinex","BTCUSD",1758901689458,0.8729695,109440.0,109430.0,0.68711]
["bitfinex","BTCUSD",1758901689694,0.8743595,109440.0,109430.0,0.271]
["bitfinex","BTCUSD",1758901689867,0.8756095,109440.0,109430.0,0.271]
["bitfinex","BTCUSD",1758901690071,0.8785595,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901690242,0.8743595,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901690424,0.8743595,109440.0,109430.0,0.271]
["bitfinex","BTCUSD",1758901690626,0.8743595,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901691073,0.8741595,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901691450,0.659102,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901691696,0.8243595,109440.0,109430.0,0.56328]
["bitfinex","BTCUSD",1758901691878,0.8243595,109440.0,109430.0,0.56535]
["bitfinex","BTCUSD",1758901692212,0.8229695,109440.0,109430.0,0.59209]
["bitfinex","BTCUSD",1758901693682,0.8229695,109440.0,109430.0,0.77485523]
["bitfinex","BTCUSD",1758901694310,0.52023363,109440.0,109430.0,0.77485523]
["bitfinex","BTCUSD",1758901694540,0.3374851,109440.0,109430.0,0.77485523]
["bitfinex","BTCUSD",1758901694743,0.52023363,109440.0,109430.0,0.77485523]
["bitfinex","BTCUSD",1758901695147,0.52023363,109440.0,109430.0,0.50545523]
["bitfinex","BTCUSD",1758901695762,0.52023363,109440.0,109430.0,0.21317523]
["bitfinex","BTCUSD",1758901695964,0.52023363,109440.0,109430.0,0.60041523]
["bitfinex","BTCUSD",1758901696177,0.52023363,109440.0,109430.0,0.03041]
["bitfinex","BTCUSD",1758901696329,0.52023363,109440.0,109430.0,0.41745]
["bitfinex","BTCUSD",1758901696536,0.52023363,109440.0,109430.0,0.60021523]
["bitfinex","BTCUSD",1758901698044,0.52003363,109440.0,109430.0,0.60021523]
["bitfinex","BTCUSD",1758901700033,0.3372851,109440.0,109430.0,0.60021523]
["bitfinex","BTCUSD",1758901700893,0.12386596,109440.0,109430.0,0.60021523]
["bitfinex","BTCUSD",1758901701109,0.36748085,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758901701321,0.86021269,109450.0,109440.0,0.18481853]
["bitfinex","BTCUSD",1758901701526,0.67748085,109450.0,109440.0,0.21155853]
["bitfinex","BTCUSD",1758901701727,0.86021269,109450.0,109440.0,0.59859853]
["bitfinex","BTCUSD",1758901702150,0.33748085,109450.0,109440.0,0.59859853]
["bitfinex","BTCUSD",1758901702372,0.31,109450.0,109440.0,0.59859853]
["bitfinex","BTCUSD",1758901703015,0.31,109450.0,109440.0,0.50339853]
["bitfinex","BTCUSD",1758901703232,0.31,109450.0,109440.0,0.21155853]
["bitfinex","BTCUSD",1758901703438,0.31,109450.0,109440.0,0.59835853]
["bitfinex","BTCUSD",1758901704076,0.79744771,109450.0,109440.0,0.00512]
["bitfinex","BTCUSD",1758901704293,0.79744771,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1758901704496,0.79744771,109450.0,109440.0,0.57174853]
["bitfinex","BTCUSD",1758901704706,0.79744771,109450.0,109440.0,0.56974853]
["bitfinex","BTCUSD",1758901705146,0.80289771,109450.0,109440.0,0.39004]
["bitfinex","BTCUSD",1758901705566,0.49273184,109450.0,109440.0,0.57790853]
["bitfinex","BTCUSD",1758901705789,0.49273184,109450.0,109440.0,0.60159853]
["bitfinex","BTCUSD",1758901706807,0.49273184,109450.0,109440.0,0.87099853]
["bitfinex","BTCUSD",1758901707444,0.31,109450.0,109440.0,0.87099853]
["bitfinex","BTCUSD",1758901708604,0.31,109450.0,109440.0,0.48395853]
["bitfinex","BTCUSD",1758901708745,0.31,109450.0,109440.0,0.87095853]
["bitfinex","BTCUSD",1758901709273,0.49273184,109450.0,109440.0,0.87095853]
["bitfinex","BTCUSD",1758901709470,0.79744771,109450.0,109440.0,0.84214853]
["bitfinex","BTCUSD",1758901709606,0.49471184,109450.0,109440.0,0.84417853]
["bitfinex","BTCUSD",1758901709952,0.31,109450.0,109440.0,0.84727853]
["bitfinex","BTCUSD",1758901710098,0.31,109450.0,109440.0,0.87163853]
["bitfinex","BTCUSD",1758901711412,0.31,109450.0,109440.0,0.60223853]
["bitfinex","BTCUSD",1758901712898,0.31,109450.0,109440.0,0.31039853]
["bitfinex","BTCUSD",1758901713082,0.31,109450.0,109440.0,0.50731853]
["bitfinex","BTCUSD",1758901713291,0.31,109450.0,109440.0,0.60247853]
["bitfinex","BTCUSD",1758901715325,0.31,109450.0,109440.0,0.60255853]
["bitfinex","BTCUSD",1758901715889,0.31,109450.0,109440.0,0.21523853]
["bitfinex","BTCUSD",1758901716095,0.31,109450.0,109440.0,0.60255853]
["bitfinex","BTCUSD",1758901716311,0.31,109450.0,109440.0,0.21523853]
["bitfinex","BTCUSD",1758901716530,0.31198,109450.0,109440.0,0.18777853]
["bitfinex","BTCUSD",1758901716742,0.31198,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758901716952,0.31,109450.0,109440.0,0.21523853]
["bitfinex","BTCUSD",1758901717160,0.31,109450.0,109440.0,0.60251853]
["bitfinex","BTCUSD",1758901718333,0.31,109450.0,109440.0,0.60239853]
["bitfinex","BTCUSD",1758901718533,0.31,109450.0,109440.0,0.21523853]
["bitfinex","BTCUSD",1758901718938,0.31,109450.0,109440.0,0.50731853]
["bitfinex","BTCUSD",1758901719179,0.31,109450.0,109440.0,0.60247853]
["bitfinex","BTCUSD",1758901719340,0.31,109450.0,109440.0,0.21523853]
["bitfinex","BTCUSD",1758901719549,0.31,109450.0,109440.0,0.60243853]
["bitfinex","BTCUSD",1758901720196,0.31,109450.0,109440.0,0.50727853]
["bitfinex","BTCUSD",1758901720400,0.31,109450.0,109440.0,0.60243853]
["bitfinex","BTCUSD",1758901720600,0.31198,109450.0,109440.0,0.21213853]
["bitfinex","BTCUSD",1758901720802,0.80289771,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1758901721000,0.80289771,109450.0,109440.0,0.09816]
["bitfinex","BTCUSD",1758901721424,0.80289771,109450.0,109440.0,0.39016]
["bitfinex","BTCUSD",1758901721674,1.14289771,109450.0,109440.0,0.29504]
["bitfinex","BTCUSD",1758901721865,1.1703813,109450.0,109440.0,0.29504]
["bitfinex","BTCUSD",1758901722074,1.1703813,109450.0,109440.0,0.29204]
["bitfinex","BTCUSD",1758901723261,0.86219543,109450.0,109440.0,0.47478853]
["bitfinex","BTCUSD",1758901723475,1.1649313,109450.0,109440.0,0.47678853]
["bitfinex","BTCUSD",1758901724327,1.1629513,109450.0,109440.0,0.47881853]
["bitfinex","BTCUSD",1758901724534,1.1629513,109450.0,109440.0,0.50627853]
["bitfinex","BTCUSD",1758901724751,1.1649313,109450.0,109440.0,0.32043]
["bitfinex","BTCUSD",1758901724950,1.1649313,109450.0,109440.0,0.29404]
["bitfinex","BTCUSD",1758901725153,1.1649313,109450.0,109440.0,0.47678853]
["bitfinex","BTCUSD",1758901726555,1.1649313,109450.0,109440.0,0.29404]
["bitfinex","BTCUSD",1758901726958,1.1649313,109450.0,109440.0,0.47678853]
["bitfinex","BTCUSD",1758901727931,1.1649313,109450.0,109440.0,0.47881853]
["bitfinex","BTCUSD",1758901727932,1.1629513,109450.0,109440.0,0.47881853]
["bitfinex","BTCUSD",1758901728124,0.86021543,109450.0,109440.0,0.50627853]
["bitfinex","BTCUSD",1758901729396,0.86021543,109450.0,109440.0,0.21423853]
["bitfinex","BTCUSD",1758901729543,0.86021543,109450.0,109440.0,0.50611853]
["bitfinex","BTCUSD",1758901730458,0.67748359,109450.0,109440.0,0.50611853]
["bitfinex","BTCUSD",1758901730661,0.33748359,109450.0,109440.0,0.50611853]
["bitfinex","BTCUSD",1758901730862,0.31,109450.0,109440.0,0.50611853]
["bitfinex","BTCUSD",1758901733325,0.31,109450.0,109440.0,0.6256559]
["bitfinex","BTCUSD",1758901733540,0.31,109450.0,109440.0,0.92839177]
["bitfinex","BTCUSD",1758901733748,0.31,109450.0,109440.0,0.6256559]
["bitfinex","BTCUSD",1758901734760,0.31,109450.0,109440.0,1.1015359]
["bitfinex","BTCUSD",1758901735371,0.31,109450.0,109440.0,0.3337759]
["bitfinex","BTCUSD",1758901735755,0.31,109450.0,109440.0,1.0062959]
["bitfinex","BTCUSD",1758901736120,0.31,109450.0,109440.0,1.1014559]
["bitfinex","BTCUSD",1758901736314,0.31,109450.0,109440.0,1.11115605]
["bitfinex","BTCUSD",1758901736521,0.31,109450.0,109440.0,1.08100415]
["bitfinex","BTCUSD",1758901737431,0.31,109450.0,109440.0,1.11115605]
["bitfinex","BTCUSD",1758901737653,0.31,109450.0,109440.0,1.68329192]
["bitfinex","BTCUSD",1758901737855,0.31,109450.0,109440.0,1.41389192]
["bitfinex","BTCUSD",1758901738755,0.31,109450.0,109440.0,1.41377192]
["bitfinex","BTCUSD",1758901739862,0.31,109450.0,109440.0,1.44124421]
["bitfinex","BTCUSD",1758901740091,0.31,109450.0,109440.0,0.67168421]
["bitfinex","BTCUSD",1758901740552,0.31,109450.0,109440.0,2.08390008]
["bitfinex","BTCUSD",1758901740774,0.31,109450.0,109440.0,1.3912585]
["bitfinex","BTCUSD",1758901741205,0.31,109450.0,109440.0,2.1568185]
["bitfinex","BTCUSD",1758901741647,0.31,109450.0,109440.0,2.1618185]
["bitfinex","BTCUSD",1758901741828,0.31,109450.0,109440.0,1.3942585]
["bitfinex","BTCUSD",1758901742072,0.31,109450.0,109440.0,1.48166834]
["bitfinex","BTCUSD",1758901742252,0.31,109450.0,109440.0,1.3942585]
["bitfinex","BTCUSD",1758901742411,0.31,109450.0,109440.0,2.1619385]
["bitfinex","BTCUSD",1758901743029,0.31,109450.0,109440.0,1.6636585]
["bitfinex","BTCUSD",1758901743265,0.31,109450.0,109440.0,2.4312585]
["bitfinex","BTCUSD",1758901744501,0.31,109450.0,109440.0,1.6636585]
["bitfinex","BTCUSD",1758901744677,0.31,109450.0,109440.0,2.4312585]
["bitfinex","BTCUSD",1758901745188,0.31,109450.0,109440.0,0.97364819]
["bitfinex","BTCUSD",1758901745395,0.31195,109450.0,109440.0,1.3464359]
["bitfinex","BTCUSD",1758901746027,0.65335508,109450.0,109440.0,0.641694]
["bitfinex","BTCUSD",1758901746230,0.65755508,109450.0,109440.0,0.933734]
["bitfinex","BTCUSD",1758901746429,0.65630508,109450.0,109440.0,0.933734]
["bitfinex","BTCUSD",1758901746573,0.65210508,109450.0,109440.0,0.5766859]
["bitfinex","BTCUSD",1758901746776,0.31195,109450.0,109440.0,0.9638859]
["bitfinex","BTCUSD",1758901747194,0.31195,109450.0,109440.0,0.5766859]
["bitfinex","BTCUSD",1758901747483,0.65210508,109450.0,109440.0,0.9638459]
["bitfinex","BTCUSD",1758901747961,0.65335508,109450.0,109440.0,0.45714853]
["bitfinex","BTCUSD",1758901748087,0.65755508,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901748823,0.45664096,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901749022,0.64630508,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901749218,0.30195,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901750744,0.30195,109450.0,109440.0,0.84630853]
["bitfinex","BTCUSD",1758901751197,0.30195,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901751952,0.00195,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901752201,0.36494656,109450.0,109440.0,0.84418853]
["bitfinex","BTCUSD",1758901752399,0.00195,109450.0,109440.0,0.84630853]
["bitfinex","BTCUSD",1758901752569,0.02479148,109450.0,109440.0,0.86988853]
["bitfinex","BTCUSD",1758901754381,0.36494656,109450.0,109440.0,0.86988853]
["bitfinex","BTCUSD",1758901754613,0.34210508,109450.0,109440.0,0.84630853]
["bitfinex","BTCUSD",1758901755707,0.34210508,109450.0,109440.0,0.84594853]
["bitfinex","BTCUSD",1758901755910,0.03167843,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758901756117,0.3966529,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758901756323,0.37381351,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758901756519,0.55652865,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758901757203,0.55652865,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901757407,0.37381351,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901757598,0.36961351,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901758187,0.55232865,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901758336,0.36961351,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901758740,0.55232865,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901759249,0.36961351,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901759449,0.02945843,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901759692,0.55232865,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901760311,0.55777865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901760512,0.55777865,109460.0,109450.0,0.47721184]
["bitfinex","BTCUSD",1758901760724,0.55777865,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758901760921,0.55777865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901761122,0.55777865,109460.0,109450.0,0.47721184]
["bitfinex","BTCUSD",1758901761330,0.55777865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901761565,0.55777865,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758901761891,0.55777865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901762101,0.55652865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901762303,0.37506351,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901762515,0.55232865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901762712,0.55357865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901762943,0.55232865,109460.0,109450.0,0.57237184]
["bitfinex","BTCUSD",1758901763265,0.55232865,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758901763572,0.55652865,109460.0,109450.0,0.57249184]
["bitfinex","BTCUSD",1758901763773,0.55777865,109460.0,109450.0,0.57249184]
["bitfinex","BTCUSD",1758901764029,0.55777865,109460.0,109450.0,0.57321184]
["bitfinex","BTCUSD",1758901764232,0.55652865,109460.0,109450.0,0.57321184]
["bitfinex","BTCUSD",1758901764470,0.55777865,109460.0,109450.0,0.29532]
["bitfinex","BTCUSD",1758901764888,0.55777865,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758901765060,0.55777865,109460.0,109450.0,0.39044]
["bitfinex","BTCUSD",1758901765301,0.55777865,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758901765502,0.55777865,109460.0,109450.0,0.29524]
["bitfinex","BTCUSD",1758901765856,0.55777865,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1758901766268,0.18274853,109440.0,109430.0,0.46130333]
["bitfinex","BTCUSD",1758901766432,0.52488361,109440.0,109430.0,0.83952523]
["bitfinex","BTCUSD",1758901767447,0.52488361,109440.0,109430.0,0.84164523]
["bitfinex","BTCUSD",1758901767646,0.52488361,109440.0,109430.0,0.84464523]
["bitfinex","BTCUSD",1758901768032,0.52488361,109440.0,109430.0,0.86822523]
["bitfinex","BTCUSD",1758901768233,0.34213508,109440.0,109430.0,0.86822523]
["bitfinex","BTCUSD",1758901768437,0.18693184,109450.0,109430.0,0.87137523]
["bitfinex","BTCUSD",1758901768641,0.36299864,109440.0,109430.0,0.87137523]
["bitfinex","BTCUSD",1758901768845,0.34015508,109440.0,109430.0,0.87137523]
["bitfinex","BTCUSD",1758901769276,0.52290361,109440.0,109430.0,0.87141523]
["bitfinex","BTCUSD",1758901769480,0.52489361,109440.0,109430.0,0.84464523]
["bitfinex","BTCUSD",1758901770273,0.18473853,109440.0,109430.0,0.84164523]
["bitfinex","BTCUSD",1758901770471,0.52489361,109440.0,109430.0,0.84474523]
["bitfinex","BTCUSD",1758901770678,0.52489361,109440.0,109430.0,0.84052523]
["bitfinex","BTCUSD",1758901771105,0.52489361,109440.0,109430.0,0.45216523]
["bitfinex","BTCUSD",1758901771324,0.51195094,109440.0,109430.0,0.83952523]
["bitfinex","BTCUSD",1758901771537,0.51195094,109440.0,109430.0,0.84465523]
["bitfinex","BTCUSD",1758901772303,0.51195094,109440.0,109430.0,0.84775523]
["bitfinex","BTCUSD",1758901772751,0.51195094,109440.0,109430.0,0.87242523]
["bitfinex","BTCUSD",1758901773996,0.51195094,109440.0,109430.0,0.45729523]
["bitfinex","BTCUSD",1758901774211,0.51195094,109440.0,109430.0,0.87218523]
["bitfinex","BTCUSD",1758901774638,0.51195094,109440.0,109430.0,0.66475]
["bitfinex","BTCUSD",1758901774891,0.85210602,109440.0,109430.0,0.66475]
["bitfinex","BTCUSD",1758901775101,0.85210602,109440.0,109430.0,0.84751523]
["bitfinex","BTCUSD",1758901775311,0.52290361,109440.0,109430.0,0.87218523]
["bitfinex","BTCUSD",1758901776233,0.52290361,109440.0,109430.0,0.84441523]
["bitfinex","BTCUSD",1758901776461,0.52290361,109440.0,109430.0,0.84751523]
["bitfinex","BTCUSD",1758901776680,0.52290361,109440.0,109430.0,0.84441523]
["bitfinex","BTCUSD",1758901776917,0.52290361,109440.0,109430.0,0.84751523]
["bitfinex","BTCUSD",1758901777141,0.52290361,109440.0,109430.0,0.45729523]
["bitfinex","BTCUSD",1758901777362,0.52290361,109440.0,109430.0,0.86888523]
["bitfinex","BTCUSD",1758901778227,0.52290361,109440.0,109430.0,0.87198523]
["bitfinex","BTCUSD",1758901778448,0.86305869,109440.0,109430.0,0.00513]
["bitfinex","BTCUSD",1758901778648,0.86725869,109440.0,109430.0,0.29476]
["bitfinex","BTCUSD",1758901779398,0.86725869,109440.0,109430.0,0.29176]
["bitfinex","BTCUSD",1758901779961,0.86725869,109440.0,109430.0,0.29276]
["bitfinex","BTCUSD",1758901780826,0.86305869,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758901781050,0.86305869,109440.0,109430.0,0.29296]
["bitfinex","BTCUSD",1758901781856,0.18274853,109440.0,109430.0,0.47785523]
["bitfinex","BTCUSD",1758901782067,0.18274853,109440.0,109430.0,0.29819]
["bitfinex","BTCUSD",1758901782279,0.68031016,109440.0,109430.0,0.48095523]
["bitfinex","BTCUSD",1758901782535,0.34015508,109440.0,109430.0,0.50562523]
["bitfinex","BTCUSD",1758901782944,0.36748369,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758901783149,0.68015508,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901783308,0.86288692,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901784165,0.86288692,109450.0,109430.0,0.47472523]
["bitfinex","BTCUSD",1758901784374,0.54574717,109440.0,109430.0,0.21053523]
["bitfinex","BTCUSD",1758901784535,0.52290361,109440.0,109430.0,0.57511523]
["bitfinex","BTCUSD",1758901784737,0.52290361,109440.0,109430.0,0.59978523]
["bitfinex","BTCUSD",1758901785343,0.52290361,109440.0,109430.0,0.59974523]
["bitfinex","BTCUSD",1758901785746,0.34015508,109440.0,109430.0,0.59974523]
["bitfinex","BTCUSD",1758901786111,0.5502145,109450.0,109430.0,0.59974523]
["bitfinex","BTCUSD",1758901786112,0.52273184,109450.0,109430.0,0.59974523]
["bitfinex","BTCUSD",1758901786312,0.36299864,109440.0,109430.0,0.57197523]
["bitfinex","BTCUSD",1758901786538,0.52273482,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758901786745,0.8628899,109450.0,109440.0,0.18487853]
["bitfinex","BTCUSD",1758901786948,0.8628899,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901787431,0.68015508,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901787818,0.86288692,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901788018,0.86288692,109450.0,109440.0,0.4169]
["bitfinex","BTCUSD",1758901788577,0.86288692,109450.0,109440.0,0.59964853]
["bitfinex","BTCUSD",1758901788799,0.86288692,109450.0,109440.0,0.0299]
["bitfinex","BTCUSD",1758901789107,0.86288692,109450.0,109440.0,0.59956853]
["bitfinex","BTCUSD",1758901789913,0.86288692,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901790082,0.86288692,109450.0,109440.0,0.59952853]
["bitfinex","BTCUSD",1758901790503,0.86288692,109450.0,109440.0,0.21264853]
["bitfinex","BTCUSD",1758901790717,0.86288692,109450.0,109440.0,0.0299]
["bitfinex","BTCUSD",1758901790881,0.86288692,109450.0,109440.0,0.00213]
["bitfinex","BTCUSD",1758901791083,0.18274853,109440.0,109430.0,0.45526523]
["bitfinex","BTCUSD",1758901791311,0.52290361,109440.0,109430.0,0.86673523]
["bitfinex","BTCUSD",1758901791511,0.52290361,109440.0,109430.0,0.86886523]
["bitfinex","BTCUSD",1758901793001,0.52290361,109440.0,109430.0,0.86890523]
["bitfinex","BTCUSD",1758901793202,0.52290361,109440.0,109430.0,0.86990523]
["bitfinex","BTCUSD",1758901793424,0.52290361,109440.0,109430.0,0.48306523]
["bitfinex","BTCUSD",1758901793663,0.52290361,109440.0,109430.0,0.86990523]
["bitfinex","BTCUSD",1758901794234,0.52290361,109440.0,109430.0,0.3003]
["bitfinex","BTCUSD",1758901794439,0.52290361,109440.0,109430.0,0.74999523]
["bitfinex","BTCUSD",1758901794650,0.52290361,109440.0,109430.0,0.48306523]
["bitfinex","BTCUSD",1758901794846,0.52290361,109440.0,109430.0,0.86982523]
["bitfinex","BTCUSD",1758901795523,0.52290361,109440.0,109430.0,0.59186]
["bitfinex","BTCUSD",1758901795768,0.52290361,109440.0,109430.0,0.84511523]
["bitfinex","BTCUSD",1758901796151,0.52290361,109440.0,109430.0,0.45529523]
["bitfinex","BTCUSD",1758901796373,0.86305869,109440.0,109430.0,0.2704]
["bitfinex","BTCUSD",1758901796573,0.86305869,109440.0,109430.0,0.65712]
["bitfinex","BTCUSD",1758901796786,0.52290361,109440.0,109430.0,0.65712]
["bitfinex","BTCUSD",1758901796985,0.52290361,109440.0,109430.0,0.84201523]
["bitfinex","BTCUSD",1758901797186,0.52290361,109440.0,109430.0,0.84511523]
["bitfinex","BTCUSD",1758901797345,0.52290361,109440.0,109430.0,0.68702]
["bitfinex","BTCUSD",1758901797770,0.52290361,109440.0,109430.0,0.86978523]
["bitfinex","BTCUSD",1758901800788,0.48540894,109440.0,109430.0,0.86978523]
["bitfinex","BTCUSD",1758901800997,0.48540894,109440.0,109430.0,0.65712]
["bitfinex","BTCUSD",1758901801169,0.48540894,109440.0,109430.0,0.86769523]
["bitfinex","BTCUSD",1758901801439,0.30266041,109440.0,109430.0,0.86769523]
["bitfinex","BTCUSD",1758901801627,0.48540894,109440.0,109430.0,0.86769523]
["bitfinex","BTCUSD",1758901801986,0.85287458,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758901802182,0.85287458,109450.0,109440.0,0.02781]
["bitfinex","BTCUSD",1758901802386,0.18274853,109440.0,109430.0,0.59321523]
["bitfinex","BTCUSD",1758901802584,0.85287458,109450.0,109440.0,0.18485853]
["bitfinex","BTCUSD",1758901802809,0.85287458,109450.0,109440.0,0.00211]
["bitfinex","BTCUSD",1758901802989,0.18274853,109440.0,109430.0,0.59618523]
["bitfinex","BTCUSD",1758901803377,0.85287458,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1758901804174,0.85287458,109450.0,109440.0,0.18485853]
["bitfinex","BTCUSD",1758901804936,0.85287458,109450.0,109440.0,0.00211]
["bitfinex","BTCUSD",1758901805178,0.18274853,109440.0,109430.0,0.27792523]
["bitfinex","BTCUSD",1758901805375,0.18274853,109440.0,109420.0,0.48742004]
["bitfinex","BTCUSD",1758901805663,0.48540894,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758901805873,0.48540894,109440.0,109430.0,0.38871]
["bitfinex","BTCUSD",1758901806082,0.48540894,109440.0,109430.0,0.57445523]
["bitfinex","BTCUSD",1758901806497,0.48540894,109440.0,109430.0,0.18773523]
["bitfinex","BTCUSD",1758901806746,0.18276523,109430.0,109420.0,0.48743004]
["bitfinex","BTCUSD",1758901806949,0.18276523,109430.0,109420.0,0.48942004]
["bitfinex","BTCUSD",1758901807178,0.18276523,109430.0,109420.0,0.68422]
["bitfinex","BTCUSD",1758901807384,0.48542564,109430.0,109420.0,0.36695]
["bitfinex","BTCUSD",1758901807676,0.48542564,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901807849,0.485472,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901808029,0.85716004,109430.0,109420.0,0.27736]
["bitfinex","BTCUSD",1758901809738,0.85716004,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901809857,0.85716004,109430.0,109420.0,0.2234]
["bitfinex","BTCUSD",1758901810060,0.85716004,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901810275,0.8742952,109430.0,109420.0,0.0034]
["bitfinex","BTCUSD",1758901810476,0.85716004,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901810864,0.87428513,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1758901811039,1.16612513,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1758901811267,1.16612513,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901811455,1.16611714,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901812196,1.16599714,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901812395,0.87427714,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901812685,1.16599714,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901812865,0.93160781,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901813209,1.16594878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901813738,1.16794878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901814230,0.87626878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901814467,1.16790878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901815090,0.87626878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901815294,1.16786878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901815520,0.87626878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901815683,1.16790878,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901815893,1.29682643,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901816101,1.30323631,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901816514,1.39843631,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901816865,1.78124862,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901817075,1.09174821,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901817276,1.47858821,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1758901817407,0.18279864,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901817618,0.48545905,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901817819,0.78129905,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901818225,1.15879606,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901818678,1.56724448,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901818868,1.8870507,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901819104,1.89558993,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1758901819236,1.89558993,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901819739,1.60394993,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901819945,2.0795014,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901820414,2.0805014,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901820570,2.0795014,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901820773,2.0644533,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901820973,2.1636533,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901821334,2.0684933,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901821745,2.1636933,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901821944,1.7868133,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901822257,1.04472177,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901822451,1.31723028,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901822625,1.61323028,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901822837,1.91589069,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901823204,1.91189069,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901823473,2.00060216,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758901823635,0.52281535,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901823957,1.52015621,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901824337,1.55450811,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901824554,1.61662153,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901824914,1.705333,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901825269,1.997773,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901825482,2.06251927,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901825841,2.06245938,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901826138,2.09291311,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901826344,2.14291311,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901826562,2.14391311,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901827197,2.14379311,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901827396,1.77061072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901827633,2.15813072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901827803,2.15809072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901828023,2.15709072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901828217,1.76961072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901828566,1.77261072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901829520,2.16013072,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901829898,2.12967699,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901830144,2.15718311,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901830266,1.76962645,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758901830473,1.76962645,109400.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901830474,0.55298396,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901830675,1.93279941,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901830860,1.634339,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901831067,1.66479273,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901831786,1.71583906,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901832099,2.04571947,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901832237,1.74305906,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901833078,1.74205906,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901833493,2.04671947,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901833933,1.72451947,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901834374,2.11183947,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901834585,1.80917906,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901834770,2.11183947,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1758901837134,1.15833822,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901837342,2.01263287,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901837478,1.7552866,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901837678,2.1425666,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901837985,2.08452973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901838202,1.78824973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901838554,1.757796,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901838755,1.757796,109370.0,109360.0,0.00202001]
["bitfinex","BTCUSD",1758901838756,2.01833631,109370.0,109360.0,0.00202001]
["bitfinex","BTCUSD",1758901838963,2.11357631,109370.0,109360.0,0.00202001]
["bitfinex","BTCUSD",1758901839168,1.70517521,109370.0,109360.0,0.00202001]
["bitfinex","BTCUSD",1758901839369,2.09261521,109370.0,109360.0,0.00513001]
["bitfinex","BTCUSD",1758901839572,1.70517521,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901839777,2.09265521,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901840005,1.70517521,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901840177,2.18336668,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901840403,2.01375642,109370.0,109360.0,0.00513001]
["bitfinex","BTCUSD",1758901840528,1.96371642,109370.0,109360.0,0.00513001]
["bitfinex","BTCUSD",1758901840730,2.10895642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901840968,1.67151642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901841179,1.72151642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901841398,1.96371642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901841549,1.67151642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901841897,2.05891642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901842240,1.67151642,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901842675,1.64136452,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901842881,1.73007599,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901843129,1.33875235,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901843341,1.63083235,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901843566,1.93349276,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901844040,1.93349276,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901844790,1.64141276,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901845061,1.03609194,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901845237,1.63075235,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901847489,1.63078313,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901847734,1.27103276,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901847848,1.54881155,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901849604,1.52880797,109370.0,109360.0,0.02884001]
["bitfinex","BTCUSD",1758901850156,1.52880797,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901850352,1.52880797,109370.0,109360.0,0.00202001]
["bitfinex","BTCUSD",1758901850670,1.52880797,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901850843,1.53300797,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901851054,2.07039517,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758901851264,0.82057344,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901851467,1.92013595,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901851802,1.95782897,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901853385,1.95882897,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901854161,1.98293897,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901854854,1.95056857,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901856891,1.94604857,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901857180,1.55880857,109360.0,109350.0,0.00202001]
["bitfinex","BTCUSD",1758901857323,1.60985514,109360.0,109350.0,0.00513001]
["bitfinex","BTCUSD",1758901857527,1.91251555,109360.0,109350.0,0.02884001]
["bitfinex","BTCUSD",1758901857929,1.81723555,109360.0,109350.0,0.02884001]
["bitfinex","BTCUSD",1758901858241,1.52531555,109360.0,109350.0,0.02884001]
["bitfinex","BTCUSD",1758901858433,1.81723555,109360.0,109350.0,0.00513001]
["bitfinex","BTCUSD",1758901858640,1.81723555,109360.0,109350.0,0.02884001]
["bitfinex","BTCUSD",1758901858839,1.81723555,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901859302,1.91014702,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901859712,1.93609892,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901860087,1.98036047,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901860287,1.85072857,109360.0,109350.0,0.00198001]
["bitfinex","BTCUSD",1758901860441,1.52531555,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901860659,1.89426411,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901860874,1.98297558,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901861039,1.69105558,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901861241,1.98297558,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901861440,1.60234411,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901861647,1.89426411,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901862063,1.60234411,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901862268,1.55308942,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901862669,0.57999473,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901862868,1.21308942,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901863135,1.26116942,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901863336,1.26116942,109360.0,109350.0,0.21150895]
["bitfinex","BTCUSD",1758901863337,0.57999473,109360.0,109350.0,0.21150895]
["bitfinex","BTCUSD",1758901863538,0.57999473,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901863539,0.55588473,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901863739,0.89705942,109360.0,109350.0,0.02861001]
["bitfinex","BTCUSD",1758901864061,0.89588473,109360.0,109350.0,0.21150895]
["bitfinex","BTCUSD",1758901864273,0.37300251,109360.0,109350.0,0.21150895]
["bitfinex","BTCUSD",1758901864480,0.3644588,109360.0,109350.0,0.21150895]
["bitfinex","BTCUSD",1758901864908,0.3644588,109360.0,109350.0,0.55268364]
["bitfinex","BTCUSD",1758901865113,0.34739785,109360.0,109350.0,0.55268364]
["bitfinex","BTCUSD",1758901865529,0.341,109360.0,109350.0,0.55268364]
["bitfinex","BTCUSD",1758901865714,0.341,109360.0,109350.0,0.93992364]
["bitfinex","BTCUSD",1758901865947,0.34,109360.0,109350.0,0.93992364]
["bitfinex","BTCUSD",1758901866157,0.15062457,109360.0,109350.0,0.93992364]
["bitfinex","BTCUSD",1758901866369,0.15062457,109360.0,109350.0,0.84668364]
["bitfinex","BTCUSD",1758901866578,0.35286027,109360.0,109350.0,0.60074895]
["bitfinex","BTCUSD",1758901866786,0.51288222,109360.0,109350.0,0.41585001]
["bitfinex","BTCUSD",1758901866996,0.51288222,109360.0,109350.0,0.32073001]
["bitfinex","BTCUSD",1758901867144,0.85405691,109360.0,109350.0,0.42001001]
["bitfinex","BTCUSD",1758901867560,0.51288222,109360.0,109350.0,0.21550895]
["bitfinex","BTCUSD",1758901867759,0.85405691,109360.0,109350.0,0.03261001]
["bitfinex","BTCUSD",1758901867961,0.85405691,109360.0,109350.0,0.60306895]
["bitfinex","BTCUSD",1758901868164,0.85405691,109360.0,109350.0,0.21550895]
["bitfinex","BTCUSD",1758901868682,0.85405691,109360.0,109350.0,0.60302895]
["bitfinex","BTCUSD",1758901868826,0.85405691,109360.0,109350.0,0.50774895]
["bitfinex","BTCUSD",1758901869185,0.67117469,109360.0,109350.0,0.60298895]
["bitfinex","BTCUSD",1758901869341,0.33,109360.0,109350.0,0.60298895]
["bitfinex","BTCUSD",1758901869561,0.33,109360.0,109350.0,0.60286895]
["bitfinex","BTCUSD",1758901870167,0.51288222,109360.0,109350.0,0.41997001]
["bitfinex","BTCUSD",1758901870363,0.51288222,109360.0,109350.0,0.87226895]
["bitfinex","BTCUSD",1758901870567,0.85405691,109360.0,109350.0,0.87226895]
["bitfinex","BTCUSD",1758901871080,0.33,109360.0,109350.0,0.87226895]
["bitfinex","BTCUSD",1758901872600,0.33,109360.0,109350.0,1.21344364]
["bitfinex","BTCUSD",1758901873114,0.33,109360.0,109350.0,0.87226895]
["bitfinex","BTCUSD",1758901873361,0.33,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901873542,0.51288222,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901874113,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901874318,0.51288222,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901874518,0.33,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901875116,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901875329,0.85405691,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901875534,0.85405691,109360.0,109350.0,0.87234895]
["bitfinex","BTCUSD",1758901875739,0.33,109360.0,109350.0,0.87234895]
["bitfinex","BTCUSD",1758901876147,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901876349,0.51288222,109360.0,109350.0,0.87234895]
["bitfinex","BTCUSD",1758901876772,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901877007,0.51288222,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901877441,0.85405691,109360.0,109350.0,0.77714895]
["bitfinex","BTCUSD",1758901877647,0.85405691,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901877976,0.51288222,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901878177,0.33,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901878882,0.51288222,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901879261,0.33,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901879416,0.51288222,109360.0,109350.0,0.87238895]
["bitfinex","BTCUSD",1758901879766,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901879896,0.51288222,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901880988,0.33,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901881599,0.33,109360.0,109350.0,1.21348364]
["bitfinex","BTCUSD",1758901882987,0.33,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901883331,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901883535,0.51288222,109360.0,109350.0,0.87214895]
["bitfinex","BTCUSD",1758901884195,0.33,109360.0,109350.0,0.87214895]
["bitfinex","BTCUSD",1758901885255,0.33,109360.0,109350.0,1.21332364]
["bitfinex","BTCUSD",1758901885669,0.33,109360.0,109350.0,0.87214895]
["bitfinex","BTCUSD",1758901885869,0.33,109360.0,109350.0,0.87210895]
["bitfinex","BTCUSD",1758901886698,0.33,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901886861,0.33,109360.0,109350.0,0.87206895]
["bitfinex","BTCUSD",1758901887319,0.51288222,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901887450,0.51288222,109360.0,109350.0,0.30201001]
["bitfinex","BTCUSD",1758901887642,0.51288222,109360.0,109350.0,0.87222895]
["bitfinex","BTCUSD",1758901888809,0.33,109360.0,109350.0,0.87222895]
["bitfinex","BTCUSD",1758901889329,0.33,109360.0,109350.0,1.21340364]
["bitfinex","BTCUSD",1758901889741,0.33,109360.0,109350.0,1.28517833]
["bitfinex","BTCUSD",1758901889924,0.33,109360.0,109350.0,0.94400364]
["bitfinex","BTCUSD",1758901890561,0.33,109360.0,109350.0,0.55668364]
["bitfinex","BTCUSD",1758901890740,0.33,109360.0,109350.0,0.94408364]
["bitfinex","BTCUSD",1758901890936,0.33,109360.0,109350.0,0.21550895]
["bitfinex","BTCUSD",1758901891142,0.51288222,109360.0,109350.0,0.60290895]
["bitfinex","BTCUSD",1758901891346,0.51288222,109360.0,109350.0,0.21550895]
["bitfinex","BTCUSD",1758901891554,0.33,109360.0,109350.0,0.60298895]
["bitfinex","BTCUSD",1758901891995,0.85405691,109360.0,109350.0,0.60298895]
["bitfinex","BTCUSD",1758901892227,0.67117469,109360.0,109350.0,0.60298895]
["bitfinex","BTCUSD",1758901892724,0.51288222,109360.0,109350.0,0.21550895]
["bitfinex","BTCUSD",1758901892875,0.51288222,109360.0,109350.0,0.60290895]
["bitfinex","BTCUSD",1758901893085,0.33,109360.0,109350.0,0.60290895]
["bitfinex","BTCUSD",1758901893356,0.51288222,109360.0,109350.0,0.60290895]
["bitfinex","BTCUSD",1758901894047,0.33,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901894459,0.33,109360.0,109350.0,1.21348364]
["bitfinex","BTCUSD",1758901894660,0.33,109360.0,109350.0,0.87230895]
["bitfinex","BTCUSD",1758901894897,0.33,109360.0,109350.0,0.82608364]
["bitfinex","BTCUSD",1758901895101,0.51288222,109360.0,109350.0,0.87214895]
["bitfinex","BTCUSD",1758901895312,0.33,109360.0,109350.0,0.87214895]
["bitfinex","BTCUSD",1758901895513,0.33,109360.0,109350.0,1.21332364]
["bitfinex","BTCUSD",1758901898622,0.33,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901898883,0.33,109360.0,109350.0,1.21316364]
["bitfinex","BTCUSD",1758901899439,0.33,109360.0,109350.0,0.87198895]
["bitfinex","BTCUSD",1758901899831,0.33,109360.0,109350.0,0.48490895]
["bitfinex","BTCUSD",1758901900032,0.33,109360.0,109350.0,0.84845895]
["bitfinex","BTCUSD",1758901900234,0.33,109360.0,109350.0,0.87307895]
["bitfinex","BTCUSD",1758901900885,0.13794777,109360.0,109350.0,0.87307895]
["bitfinex","BTCUSD",1758901901260,0.5240412,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758901901442,0.8640412,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758901902351,0.52286651,109370.0,109360.0,0.21255222]
["bitfinex","BTCUSD",1758901902518,0.68117469,109370.0,109360.0,0.21255222]
["bitfinex","BTCUSD",1758901903018,0.34,109370.0,109360.0,0.21455222]
["bitfinex","BTCUSD",1758901903842,0.34,109370.0,109360.0,0.55572691]
["bitfinex","BTCUSD",1758901904233,0.34,109370.0,109360.0,0.21455222]
["bitfinex","BTCUSD",1758901904839,0.5228655,109370.0,109360.0,0.21455222]
["bitfinex","BTCUSD",1758901905280,0.86404019,109370.0,109360.0,0.20950222]
["bitfinex","BTCUSD",1758901905513,0.86404019,109370.0,109360.0,0.50330222]
["bitfinex","BTCUSD",1758901905714,0.86404019,109370.0,109360.0,0.47672222]
["bitfinex","BTCUSD",1758901905876,0.86404019,109370.0,109360.0,0.57196222]
["bitfinex","BTCUSD",1758901906050,0.5228655,109370.0,109360.0,0.57392222]
["bitfinex","BTCUSD",1758901906249,0.5228655,109370.0,109360.0,0.57701222]
["bitfinex","BTCUSD",1758901906490,0.86404019,109370.0,109360.0,0.57701222]
["bitfinex","BTCUSD",1758901906751,0.68117469,109370.0,109360.0,0.60163222]
["bitfinex","BTCUSD",1758901906981,0.34,109370.0,109360.0,0.60163222]
["bitfinex","BTCUSD",1758901908371,0.34,109370.0,109360.0,0.94280691]
["bitfinex","BTCUSD",1758901908834,0.34,109370.0,109360.0,1.33174428]
["bitfinex","BTCUSD",1758901909390,0.34,109370.0,109360.0,1.30159238]
["bitfinex","BTCUSD",1758901909825,0.34,109370.0,109360.0,1.32974428]
["bitfinex","BTCUSD",1758901910039,0.34,109370.0,109360.0,1.33374428]
["bitfinex","BTCUSD",1758901910671,0.34,109370.0,109360.0,1.32974428]
["bitfinex","BTCUSD",1758901911483,0.34,109370.0,109360.0,1.33574428]
["bitfinex","BTCUSD",1758901911685,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901911895,0.34,109370.0,109360.0,1.71674428]
["bitfinex","BTCUSD",1758901912317,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901912490,0.34,109370.0,109360.0,1.62150428]
["bitfinex","BTCUSD",1758901912689,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901912890,0.34,109370.0,109360.0,1.71674428]
["bitfinex","BTCUSD",1758901913687,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901913954,0.34,109370.0,109360.0,0.89928959]
["bitfinex","BTCUSD",1758901914087,0.34,109370.0,109360.0,1.71670428]
["bitfinex","BTCUSD",1758901914545,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901914717,0.34,109370.0,109360.0,1.71670428]
["bitfinex","BTCUSD",1758901915278,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901915499,0.34,109370.0,109360.0,1.71666428]
["bitfinex","BTCUSD",1758901917276,0.34,109370.0,109360.0,0.94866428]
["bitfinex","BTCUSD",1758901917487,0.34,109370.0,109360.0,1.71666428]
["bitfinex","BTCUSD",1758901918216,0.34,109370.0,109360.0,1.01423428]
["bitfinex","BTCUSD",1758901918575,0.34,109370.0,109360.0,1.33570428]
["bitfinex","BTCUSD",1758901919057,0.34,109370.0,109360.0,0.60439959]
["bitfinex","BTCUSD",1758901919231,0.34,109370.0,109360.0,1.33261428]
["bitfinex","BTCUSD",1758901919593,0.34,109370.0,109360.0,0.46326222]
["bitfinex","BTCUSD",1758901919775,0.34,109370.0,109360.0,0.84728222]
["bitfinex","BTCUSD",1758901920016,0.34,109370.0,109360.0,0.75204222]
["bitfinex","BTCUSD",1758901920210,0.34,109370.0,109360.0,0.84728222]
["bitfinex","BTCUSD",1758901920410,0.34,109370.0,109360.0,0.85030222]
["bitfinex","BTCUSD",1758901920880,0.34,109370.0,109360.0,0.58090222]
["bitfinex","BTCUSD",1758901921093,0.34,109370.0,109360.0,0.94564691]
["bitfinex","BTCUSD",1758901922658,0.34,109370.0,109360.0,1.02693491]
["bitfinex","BTCUSD",1758901924300,0.34,109370.0,109360.0,0.63989491]
["bitfinex","BTCUSD",1758901924478,0.34,109370.0,109360.0,1.40789491]
["bitfinex","BTCUSD",1758901925143,0.34,109370.0,109360.0,0.72400959]
["bitfinex","BTCUSD",1758901925319,0.34,109370.0,109360.0,1.10496959]
["bitfinex","BTCUSD",1758901925550,0.34,109370.0,109360.0,0.33726959]
["bitfinex","BTCUSD",1758901925696,0.34,109370.0,109360.0,0.70043959]
["bitfinex","BTCUSD",1758901925913,0.34,109370.0,109360.0,0.33726959]
["bitfinex","BTCUSD",1758901926109,0.34,109370.0,109360.0,0.43250959]
["bitfinex","BTCUSD",1758901926313,0.82999082,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1758901926579,0.82999082,109370.0,109360.0,0.29804]
["bitfinex","BTCUSD",1758901926782,0.3442,109370.0,109360.0,0.48092222]
["bitfinex","BTCUSD",1758901926934,0.5270655,109370.0,109360.0,0.29804]
["bitfinex","BTCUSD",1758901927128,0.5270655,109370.0,109360.0,0.47492222]
["bitfinex","BTCUSD",1758901927500,0.5270655,109370.0,109350.0,0.30200706]
["bitfinex","BTCUSD",1758901927690,0.5270655,109370.0,109360.0,0.29212]
["bitfinex","BTCUSD",1758901928349,0.18288222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1758901928552,0.52288222,109360.0,109350.0,0.57021895]
["bitfinex","BTCUSD",1758901928699,0.52288222,109360.0,109350.0,0.57219895]
["bitfinex","BTCUSD",1758901929449,0.13954401,109360.0,109350.0,0.57219895]
["bitfinex","BTCUSD",1758901929871,0.13954401,109360.0,109350.0,0.60323895]
["bitfinex","BTCUSD",1758901930203,0.32,109360.0,109350.0,0.60323895]
["bitfinex","BTCUSD",1758901930403,0.32,109360.0,109350.0,0.59923895]
["bitfinex","BTCUSD",1758901930565,0.50288222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901930775,0.50288222,109360.0,109350.0,0.39240001]
["bitfinex","BTCUSD",1758901930976,0.50288222,109360.0,109350.0,0.29716001]
["bitfinex","BTCUSD",1758901931184,0.50288222,109360.0,109350.0,0.39240001]
["bitfinex","BTCUSD",1758901931513,0.50288222,109360.0,109350.0,0.29728001]
["bitfinex","BTCUSD",1758901931718,0.50288222,109360.0,109350.0,0.29724001]
["bitfinex","BTCUSD",1758901931948,0.80580754,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1758901932147,0.81000754,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1758901932458,1.51880736,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1758901932664,1.5951726,109360.0,109350.0,0.00500001]
["bitfinex","BTCUSD",1758901932883,1.57843265,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901933012,1.57843265,109360.0,109350.0,0.00400001]
["bitfinex","BTCUSD",1758901933218,1.83859627,109360.0,109350.0,0.00400001]
["bitfinex","BTCUSD",1758901933615,1.54631627,109360.0,109350.0,0.00400001]
["bitfinex","BTCUSD",1758901933812,1.6470195,109360.0,109350.0,0.00400001]
["bitfinex","BTCUSD",1758901934159,1.88977755,109360.0,109350.0,0.00400001]
["bitfinex","BTCUSD",1758901934359,1.8726643,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901934557,0.90459113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901934756,1.19803113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901934961,0.90559113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901935295,1.65886977,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901936083,1.36538977,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901936299,1.19707113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901937126,0.90459113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901937545,1.19287113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901938314,0.90039113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901938522,0.90039113,109360.0,109350.0,0.00198001]
["bitfinex","BTCUSD",1758901938752,0.90039113,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901939667,0.90039113,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901942452,1.36538977,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901943522,0.90459113,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901943733,1.36538977,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901945411,1.14656271,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901945625,1.32944493,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901945851,1.32524493,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901946079,1.61752493,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901946200,0.86444629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901946417,1.16096629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901947336,0.86864629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901947543,1.16092629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901948721,0.86444629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901949011,1.15668629,109360.0,109350.0,0.02902001]
["bitfinex","BTCUSD",1758901949541,0.86444629,109360.0,109350.0,0.02902001]
["bitfinex","BTCUSD",1758901950066,0.86444629,109360.0,109350.0,0.00198001]
["bitfinex","BTCUSD",1758901950388,0.86444629,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901950999,0.35,109360.0,109350.0,0.21139895]
["bitfinex","BTCUSD",1758901951212,0.35,109360.0,109350.0,0.50351895]
["bitfinex","BTCUSD",1758901951419,0.35,109360.0,109350.0,0.59875895]
["bitfinex","BTCUSD",1758901952009,0.35,109360.0,109350.0,0.59883895]
["bitfinex","BTCUSD",1758901952305,0.35,109360.0,109350.0,0.21139895]
["bitfinex","BTCUSD",1758901952506,0.35,109360.0,109350.0,0.50571895]
["bitfinex","BTCUSD",1758901952712,0.35,109360.0,109350.0,0.21339895]
["bitfinex","BTCUSD",1758901953175,0.53288222,109360.0,109350.0,0.50567895]
["bitfinex","BTCUSD",1758901954428,0.53288222,109360.0,109350.0,0.29428001]
["bitfinex","BTCUSD",1758901954644,0.99788086,109360.0,109350.0,0.29424001]
["bitfinex","BTCUSD",1758901954826,1.29016086,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901955027,1.30727161,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901955239,1.31766774,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901955440,1.04250602,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901955781,1.33478602,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901955989,0.5603891,109360.0,109350.0,0.00540001]
["bitfinex","BTCUSD",1758901956194,0.5603891,109360.0,109350.0,0.21139895]
["bitfinex","BTCUSD",1758901956779,0.53288222,109360.0,109350.0,0.21139895]
["bitfinex","BTCUSD",1758901956987,0.83600146,109360.0,109350.0,0.21139895]
["bitfinex","BTCUSD",1758901957118,0.83600146,109360.0,109350.0,0.03050001]
["bitfinex","BTCUSD",1758901957897,0.83600146,109360.0,109350.0,0.02725001]
["bitfinex","BTCUSD",1758901958052,0.83600146,109360.0,109350.0,0.21339895]
["bitfinex","BTCUSD",1758901958265,0.83600146,109360.0,109350.0,0.03050001]
["bitfinex","BTCUSD",1758901959670,0.83600146,109360.0,109350.0,0.02725001]
["bitfinex","BTCUSD",1758901960075,0.85313189,109360.0,109350.0,0.03050001]
["bitfinex","BTCUSD",1758901960282,0.83600146,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901960524,1.1433207,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901960725,0.84020146,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901961078,0.84876806,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901961286,0.84876913,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901961495,0.8573368,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901961699,0.87233022,109360.0,109350.0,0.00200001]
["bitfinex","BTCUSD",1758901962097,1.51544946,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901962436,1.54296132,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901962663,1.54296228,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901962866,1.66410051,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901963038,1.63167398,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901963792,1.63267398,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901963967,2.01999398,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901964258,2.05242074,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901964457,2.08378514,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901965318,2.08278514,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901965685,2.08478514,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901966477,1.98950514,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901966678,1.76667765,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901967067,2.05863765,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901967285,2.15387765,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901968131,2.05951765,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901968336,1.76667765,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901968538,2.12339325,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901968753,1.70288649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901968958,1.99580649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901969158,2.09108649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901969581,1.99576649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901969773,2.09104649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901970683,1.70288649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901970990,2.09104649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901971129,1.99568649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901971342,2.09096649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901971805,2.09092649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901972453,1.70288649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901972800,2.09080649,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901973002,2.07842775,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901973306,1.60179628,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901973518,1.98971628,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901973715,1.98547628,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901973947,1.98967628,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901974623,2.05346744,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901974849,2.14217891,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1758901975040,2.22233081,109360.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901975271,0.8675517,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901975490,1.22682193,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901975744,1.23102193,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901976405,1.25777193,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901976628,1.22640753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901976841,0.93152753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901977027,1.32168753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901977276,0.93152753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901977489,1.19438077,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901977702,1.28966077,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901977908,1.32208753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901978313,1.32408753,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901979786,1.32407142,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901980493,1.41278289,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901981065,0.59796542,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901981269,1.29304466,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901981465,1.19768466,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901981728,1.19784466,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901981884,1.29312466,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901982664,1.66833164,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901983206,1.27629164,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901983392,1.27629164,109350.0,109340.0,0.00556452]
["bitfinex","BTCUSD",1758901983613,1.66813164,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901984012,1.69726672,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901984182,1.69726672,109350.0,109340.0,0.00256452]
["bitfinex","BTCUSD",1758901984613,1.69726672,109350.0,109340.0,0.00556452]
["bitfinex","BTCUSD",1758901984811,1.69726672,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901985011,1.60186672,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901985796,1.60178672,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901985995,1.27629164,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901986305,1.57265164,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901986759,1.27629164,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901986992,1.57267441,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901987635,1.27627441,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901987835,1.57251441,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901988245,1.38961547,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901988477,1.57251441,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901988991,1.25915438,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901989196,1.57245509,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901990249,1.57233509,109350.0,109340.0,0.02998452]
["bitfinex","BTCUSD",1758901990946,1.57233509,109350.0,109340.0,0.00256452]
["bitfinex","BTCUSD",1758901991163,1.57233509,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901991941,1.57233509,109350.0,109340.0,0.00254452]
["bitfinex","BTCUSD",1758901992560,1.57233509,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901992906,1.71201588,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901993116,2.08464339,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901993328,1.74338028,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901994737,1.99593192,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901995985,1.98158936,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901997007,1.68554936,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901997277,2.07646936,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901997941,1.85740226,109350.0,109340.0,0.00046452]
["bitfinex","BTCUSD",1758901998148,1.85740226,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901998149,1.94611373,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901998360,2.05198597,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901998561,2.47517273,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901998777,2.08441273,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901998950,2.47517273,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901999087,2.4895166,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758901999891,2.0987566,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758902000109,2.4895166,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758902000323,2.3941166,109350.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758902000524,0.5229324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1758902000730,1.85293855,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902000956,1.98480531,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902001168,1.98056531,109330.0,109320.0,0.0026193]
["bitfinex","BTCUSD",1758902001377,2.04910299,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902001788,2.16533329,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902002194,2.07662182,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902002664,1.68606182,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902002846,2.07646182,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902003194,1.68606182,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902003395,2.07642182,109330.0,109320.0,0.0026193]
["bitfinex","BTCUSD",1758902003641,2.07842182,109330.0,109320.0,0.0026193]
["bitfinex","BTCUSD",1758902003868,1.77677329,109330.0,109320.0,0.0056693]
["bitfinex","BTCUSD",1758902004069,2.03934653,109330.0,109320.0,0.0291193]
["bitfinex","BTCUSD",1758902004240,2.13462653,109330.0,109320.0,0.0291193]
["bitfinex","BTCUSD",1758902005542,2.16576154,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902005748,2.28276959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902006141,1.89248959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902006345,2.18748959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902006557,1.89248959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902006764,2.18744959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902006993,2.28272959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902007196,1.89248959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902007586,2.28268959,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902008151,1.86004765,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902008354,2.25020765,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902008887,1.77448325,109330.0,109320.0,0.0026193]
["bitfinex","BTCUSD",1758902009054,2.06932325,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902009295,2.16460325,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902009856,1.77448325,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902010272,1.65561988,109330.0,109320.0,0.0056093]
["bitfinex","BTCUSD",1758902010441,2.04569988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902010650,1.65561988,109330.0,109320.0,0.0273893]
["bitfinex","BTCUSD",1758902010847,2.04581988,109330.0,109320.0,0.0273893]
["bitfinex","BTCUSD",1758902011259,2.04581988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902011467,2.13453135,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902012051,2.13453135,109330.0,109320.0,0.0026593]
["bitfinex","BTCUSD",1758902012250,2.04577988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902012470,2.04581988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902013299,1.65561988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902013525,2.04581988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902013975,1.65561988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902014149,2.04569988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902014767,2.07188928,109330.0,109320.0,0.0273893]
["bitfinex","BTCUSD",1758902014979,2.04569988,109330.0,109320.0,0.0273893]
["bitfinex","BTCUSD",1758902015217,2.04569988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902015408,2.04569988,109330.0,109320.0,0.0026593]
["bitfinex","BTCUSD",1758902015797,2.04569988,109330.0,109320.0,0.0056093]
["bitfinex","BTCUSD",1758902016300,2.04569988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902017652,1.65561988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902018066,2.04593988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902019672,1.95049988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902019846,2.04581988,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902020020,2.04581988,109330.0,109320.0,0.0026593]
["bitfinex","BTCUSD",1758902020220,2.04582322,109330.0,109320.0,0.0026593]
["bitfinex","BTCUSD",1758902020406,2.04582322,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902020849,2.02870287,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902021120,2.0458239,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902023243,1.31436079,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902023762,1.60912079,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902026348,1.31436079,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902026555,1.20066311,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902026761,1.16855434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902027188,0.87371434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902027398,1.50859434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902028200,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902028340,1.50659434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902028769,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902028973,1.50651434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902029175,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902029384,1.50651434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902030901,1.50651434,109330.0,109320.0,0.0056093]
["bitfinex","BTCUSD",1758902031109,1.50651434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902031292,1.84777745,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902031855,1.84777745,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902032060,1.50651434,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902032261,1.50651434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902032902,1.84777745,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902033103,1.50651434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902035469,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902035663,1.50627434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902036497,1.50627434,109330.0,109320.0,0.0273893]
["bitfinex","BTCUSD",1758902036701,1.50627434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902037297,1.50627434,109330.0,109320.0,0.0026593]
["bitfinex","BTCUSD",1758902037475,1.50627434,109330.0,109320.0,0.0056093]
["bitfinex","BTCUSD",1758902037799,1.50627434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902038417,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902038617,1.50599434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902039177,1.21171434,109330.0,109320.0,0.0303393]
["bitfinex","BTCUSD",1758902039380,1.50587434,109330.0,109320.0,0.0296693]
["bitfinex","BTCUSD",1758902039800,1.50579434,109330.0,109320.0,0.0296693]
["bitfinex","BTCUSD",1758902040202,1.21171434,109330.0,109320.0,0.0296693]
["bitfinex","BTCUSD",1758902040416,1.50579434,109330.0,109320.0,0.0296693]
["bitfinex","BTCUSD",1758902040609,1.84705745,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902041005,1.85125745,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902041471,1.55717745,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902041647,1.55297745,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902041849,1.16441123,109330.0,109320.0,0.0295693]
["bitfinex","BTCUSD",1758902042243,1.21171434,109330.0,109320.0,0.0295693]
["bitfinex","BTCUSD",1758902042447,1.50571434,109330.0,109320.0,0.0295693]
["bitfinex","BTCUSD",1758902042687,1.46776355,109330.0,109320.0,0.0295693]
["bitfinex","BTCUSD",1758902043384,1.46776355,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902043774,1.47196355,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902043976,1.50439031,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902044674,1.52153201,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902045084,1.51733201,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902045289,1.93938873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902045502,1.94078873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902045713,2.03614873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902046051,1.64538873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902046257,1.63759641,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902046462,1.82158788,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902046637,1.25085548,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902046844,1.82462788,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902047271,1.63035598,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902047405,1.8079402,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902047670,2.1379402,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902048238,2.04922873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902048646,1.65838873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902049067,2.04906873,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902049286,1.28708525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902049499,1.67772525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902049980,1.29128525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902050336,1.68192525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902050521,1.29128525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902050940,1.58236525,109330.0,109320.0,0.0056893]
["bitfinex","BTCUSD",1758902051148,1.58236525,109330.0,109320.0,0.0293493]
["bitfinex","BTCUSD",1758902052376,1.57936525,109330.0,109320.0,0.0293493]
["bitfinex","BTCUSD",1758902052840,1.57936525,109330.0,109320.0,0.0026493]
["bitfinex","BTCUSD",1758902053278,1.27605293,109330.0,109320.0,0.0056893]
["bitfinex","BTCUSD",1758902053488,1.57936525,109330.0,109320.0,0.0056893]
["bitfinex","BTCUSD",1758902053841,1.57924525,109330.0,109320.0,0.0056893]
["bitfinex","BTCUSD",1758902054231,1.57924525,109330.0,109320.0,0.0026493]
["bitfinex","BTCUSD",1758902055041,1.57924525,109330.0,109320.0,0.0056893]
["bitfinex","BTCUSD",1758902055267,1.57924525,109330.0,109320.0,0.0026493]
["bitfinex","BTCUSD",1758902055482,1.57924525,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902056102,1.88675757,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902056308,2.0392602,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902058415,2.0412602,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902060022,1.7461002,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902060342,2.1365002,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902063073,2.1666521,109330.0,109320.0,0.0005393]
["bitfinex","BTCUSD",1758902064195,0.2467403,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1758902064464,1.19550617,109320.0,109310.0,0.00053941]
["bitfinex","BTCUSD",1758902064684,1.58994617,109320.0,109310.0,0.00053941]
["bitfinex","BTCUSD",1758902064886,0.18296587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1758902065003,1.46333942,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902065222,1.23641058,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902065628,1.62661058,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902065828,1.65327058,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902066061,1.55795058,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902066273,1.65527058,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902066480,1.52854618,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902066772,1.19665228,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902066945,1.59600829,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902067135,1.59596829,109310.0,109300.0,0.00563466]
["bitfinex","BTCUSD",1758902068255,1.50064829,109310.0,109300.0,0.00563466]
["bitfinex","BTCUSD",1758902068467,1.20588829,109310.0,109300.0,0.00563466]
["bitfinex","BTCUSD",1758902068631,1.59588829,109310.0,109300.0,0.00563466]
["bitfinex","BTCUSD",1758902068836,1.59588829,109310.0,109300.0,0.00259466]
["bitfinex","BTCUSD",1758902069283,1.20588829,109310.0,109300.0,0.00576466]
["bitfinex","BTCUSD",1758902069442,1.59584829,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902069638,1.20588829,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902070033,1.59587567,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902070232,1.20587567,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902070677,1.59583567,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902071581,1.50043567,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902071799,1.59575567,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902072616,1.38187844,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902072845,1.56484431,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902073272,1.17496431,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902073720,1.46936431,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902074182,1.17496431,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902074387,1.46940431,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902074956,1.46297618,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902075553,1.46740237,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902075753,1.46740237,109310.0,109300.0,0.00576466]
["bitfinex","BTCUSD",1758902075961,1.46740237,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902077200,1.17296237,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902077377,1.46716237,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902077588,0.83752338,109310.0,109300.0,0.21363727]
["bitfinex","BTCUSD",1758902077925,1.1266942,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902078152,1.4666942,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902078357,1.1266942,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902078564,1.4666942,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902078864,1.4666942,109310.0,109300.0,0.03265466]
["bitfinex","BTCUSD",1758902079270,1.4666942,109310.0,109300.0,0.03065466]
["bitfinex","BTCUSD",1758902079829,1.4666942,109310.0,109300.0,0.03365466]
["bitfinex","BTCUSD",1758902080646,1.1722142,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902080842,0.86890188,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902081772,1.1722142,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902082592,0.98924833,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902082804,0.68593601,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902083007,0.34593601,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902083218,0.3367,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902083441,0.31,109310.0,109300.0,0.51075727]
["bitfinex","BTCUSD",1758902083647,0.31,109310.0,109300.0,0.60607727]
["bitfinex","BTCUSD",1758902083850,0.31,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902084063,0.31,109310.0,109300.0,0.60611727]
["bitfinex","BTCUSD",1758902084466,0.31,109310.0,109300.0,0.60623727]
["bitfinex","BTCUSD",1758902085084,0.31910351,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902085292,0.31,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902085496,0.31,109310.0,109300.0,0.60615727]
["bitfinex","BTCUSD",1758902085769,0.31,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902085963,0.31,109310.0,109300.0,0.51075727]
["bitfinex","BTCUSD",1758902086170,0.31,109310.0,109300.0,0.60607727]
["bitfinex","BTCUSD",1758902086378,0.31,109310.0,109300.0,0.51075727]
["bitfinex","BTCUSD",1758902086527,0.31,109310.0,109300.0,0.60607727]
["bitfinex","BTCUSD",1758902087430,0.31,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902087623,0.31,109310.0,109300.0,0.60603727]
["bitfinex","BTCUSD",1758902088445,0.49296587,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902088658,0.49296587,109310.0,109300.0,0.42293466]
["bitfinex","BTCUSD",1758902088869,0.49296587,109310.0,109300.0,0.03365466]
["bitfinex","BTCUSD",1758902089071,0.49296587,109310.0,109300.0,0.51059727]
["bitfinex","BTCUSD",1758902089255,0.30363583,109310.0,109300.0,0.51059727]
["bitfinex","BTCUSD",1758902089516,0.48296587,109310.0,109300.0,0.51059727]
["bitfinex","BTCUSD",1758902090432,0.48296587,109310.0,109300.0,0.51063727]
["bitfinex","BTCUSD",1758902091184,0.48296587,109310.0,109300.0,0.51043727]
["bitfinex","BTCUSD",1758902092412,0.48296587,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902092626,0.48296587,109310.0,109300.0,0.51043727]
["bitfinex","BTCUSD",1758902093181,0.3,109310.0,109300.0,0.51043727]
["bitfinex","BTCUSD",1758902097933,0.48296587,109310.0,109300.0,0.21663727]
["bitfinex","BTCUSD",1758902098135,0.48296587,109310.0,109300.0,0.32709466]
["bitfinex","BTCUSD",1758902098326,0.48296587,109310.0,109300.0,0.60535727]
["bitfinex","BTCUSD",1758902098568,0.48296587,109310.0,109300.0,0.19174727]
["bitfinex","BTCUSD",1758902098784,0.78627819,109310.0,109300.0,0.32705466]
["bitfinex","BTCUSD",1758902099164,0.78627819,109310.0,109300.0,0.00348466]
["bitfinex","BTCUSD",1758902099392,0.79047819,109310.0,109300.0,0.29688466]
["bitfinex","BTCUSD",1758902100301,0.79047819,109310.0,109300.0,0.29704466]
["bitfinex","BTCUSD",1758902100514,0.81379493,109310.0,109300.0,0.29704466]
["bitfinex","BTCUSD",1758902100730,0.81379493,109310.0,109300.0,0.29404466]
["bitfinex","BTCUSD",1758902100887,0.81379493,109310.0,109300.0,0.29604466]
["bitfinex","BTCUSD",1758902101292,0.51048261,109310.0,109300.0,0.29604466]
["bitfinex","BTCUSD",1758902101496,0.51048261,109310.0,109300.0,0.29588466]
["bitfinex","BTCUSD",1758902101924,0.51048261,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902102082,0.81799493,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902102278,1.11135493,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902103178,0.51468261,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902103308,0.81799493,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902103711,1.11135493,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902104132,1.11131493,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902104567,1.14943177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902105048,0.85611177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902105261,1.14983177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902105484,1.16696953,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902105688,1.16692953,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902106018,1.16692953,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902106219,1.16684953,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902106442,1.17541981,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902107516,0.88181981,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902107645,1.17537981,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902107848,0.82971065,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902108043,0.53619065,109310.0,109300.0,0.00559466]
["bitfinex","BTCUSD",1758902108248,0.80764261,109310.0,109300.0,0.02834466]
["bitfinex","BTCUSD",1758902108458,0.51048261,109310.0,109300.0,0.02834466]
["bitfinex","BTCUSD",1758902108664,0.85191177,109310.0,109300.0,0.02834466]
["bitfinex","BTCUSD",1758902109078,0.85191177,109310.0,109300.0,0.00559466]
["bitfinex","BTCUSD",1758902109286,0.86905237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902109491,0.87762268,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902109709,0.88182268,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902110163,1.17890268,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902110373,1.17890224,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902110596,0.87325237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902110834,1.16605237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902111039,0.94188461,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902111241,0.87025237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902111444,1.21025237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902111646,1.20597237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902112442,0.90905237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902112795,1.20589237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902113332,0.90905237,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902113538,0.56762321,109310.0,109300.0,0.00759466]
["bitfinex","BTCUSD",1758902113912,0.89191177,109310.0,109300.0,0.00450466]
["bitfinex","BTCUSD",1758902114067,0.90904806,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902114265,0.89191177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902115257,0.89611177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902116143,0.90468013,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902116342,0.90468027,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902117169,0.55905111,109310.0,109300.0,0.00450466]
["bitfinex","BTCUSD",1758902117376,0.55905111,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902117377,0.89191177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902117799,0.89611177,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902118425,0.90468066,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902119462,0.9046809,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902120092,0.92181917,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902120300,1.32572178,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902120512,1.26824647,109310.0,109300.0,0.00248466]
["bitfinex","BTCUSD",1758902121100,1.26824647,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902121673,1.60967563,109310.0,109300.0,0.00048466]
["bitfinex","BTCUSD",1758902121902,0.18299935,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902122110,1.51254246,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902122309,1.51674246,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902122523,1.53383702,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902122740,1.9057312,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902122945,1.9099312,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902123606,1.91635556,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902123988,1.61979556,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902124627,1.91627556,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902125200,1.61979556,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902125383,1.61979556,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902126021,1.91611556,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902127145,1.61978982,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902127341,1.2331315,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902127672,1.61978982,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902128076,1.57028066,109290.0,109280.0,0.00759]
["bitfinex","BTCUSD",1758902128334,1.57028066,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902128543,1.57028066,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902128734,1.56385809,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902129192,1.56373809,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902129416,1.26773809,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902129635,1.56373809,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902129880,1.26773809,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902130095,1.22230893,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902130298,1.55517467,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902130735,1.55517467,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902130736,0.90061095,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902131416,0.56061095,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902131778,0.90204011,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902132569,1.24346927,109290.0,109280.0,0.03034]
["bitfinex","BTCUSD",1758902133592,0.56061095,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902133791,0.90204011,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902134350,0.71904076,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902134813,0.90204011,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902135853,0.56061095,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902136283,0.90204011,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902136698,0.71904076,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902137109,0.69151395,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902137331,0.8745133,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902137536,0.69151395,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902137740,0.8745133,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902138326,0.69151395,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902138679,0.8745133,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902139675,0.8745133,109290.0,109280.0,0.5087961]
["bitfinex","BTCUSD",1758902141121,0.8745133,109290.0,109280.0,0.5086361]
["bitfinex","BTCUSD",1758902141529,0.8745133,109290.0,109280.0,0.5085961]
["bitfinex","BTCUSD",1758902142493,0.8745133,109290.0,109280.0,0.2133561]
["bitfinex","BTCUSD",1758902142906,0.8745133,109290.0,109280.0,0.32578]
["bitfinex","BTCUSD",1758902143109,0.8745133,109290.0,109280.0,0.5087961]
["bitfinex","BTCUSD",1758902143512,0.8745133,109290.0,109280.0,0.32578]
["bitfinex","BTCUSD",1758902143724,1.21594246,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902143928,1.22014246,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902144146,1.27734886,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902144343,1.30487234,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902146907,1.60015234,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902148170,1.61729694,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902149203,1.62587022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902149622,1.96587022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902150124,1.23223613,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902150329,1.96171022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902151129,1.66639022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902151536,1.96167022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902151996,1.96167022,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902152192,1.96167022,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902152193,1.96167073,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902152408,1.66639073,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902152656,1.95309694,109290.0,109280.0,0.00775]
["bitfinex","BTCUSD",1758902152849,1.95309694,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902153050,1.95309694,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902153260,1.65781694,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902153411,1.95297694,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902153631,1.65781694,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902154271,1.95309694,109290.0,109280.0,0.00775]
["bitfinex","BTCUSD",1758902154471,1.95309694,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902154677,1.65781694,109290.0,109280.0,0.00451]
["bitfinex","BTCUSD",1758902154952,1.95305694,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902155127,1.65781694,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902155281,1.93591234,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902155481,1.64067234,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902155692,1.93587234,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902156497,1.95302475,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902156715,1.95722475,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902157155,1.21284003,109290.0,109280.0,0.00775]
["bitfinex","BTCUSD",1758902157380,1.65782475,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902157573,1.64067234,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902158189,1.27063998,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902160372,1.27055519,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902160592,1.08879275,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902160799,1.64058755,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902161145,0.90052283,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902161550,1.27055519,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902162906,1.27055519,109290.0,109280.0,0.2134761]
["bitfinex","BTCUSD",1758902163273,1.27055519,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902163506,1.27055519,109290.0,109280.0,0.34364161]
["bitfinex","BTCUSD",1758902163664,1.27055519,109290.0,109280.0,0.32534]
["bitfinex","BTCUSD",1758902164130,1.27055519,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902164292,1.27055519,109290.0,109280.0,0.34364161]
["bitfinex","BTCUSD",1758902164499,1.27055519,109290.0,109280.0,0.32534]
["bitfinex","BTCUSD",1758902164703,1.22934871,109290.0,109280.0,0.32534]
["bitfinex","BTCUSD",1758902164900,1.22934871,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902165224,0.90052283,109290.0,109280.0,0.52661771]
["bitfinex","BTCUSD",1758902165424,0.90052283,109290.0,109280.0,0.3253]
["bitfinex","BTCUSD",1758902165802,0.90052283,109290.0,109280.0,0.32522]
["bitfinex","BTCUSD",1758902166656,0.90052283,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902166895,0.90052283,109290.0,109280.0,0.34344161]
["bitfinex","BTCUSD",1758902167091,0.90052283,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902167206,0.90052283,109290.0,109280.0,0.34344161]
["bitfinex","BTCUSD",1758902167417,1.22934871,109290.0,109280.0,0.32514]
["bitfinex","BTCUSD",1758902167619,1.22934871,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902167856,1.22934871,109290.0,109280.0,0.34348161]
["bitfinex","BTCUSD",1758902168055,1.22934871,109290.0,109280.0,0.32518]
["bitfinex","BTCUSD",1758902168509,1.22934871,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902168723,1.22934871,109290.0,109280.0,0.04876161]
["bitfinex","BTCUSD",1758902168973,1.22934871,109290.0,109280.0,0.34340161]
["bitfinex","BTCUSD",1758902169206,1.22934871,109290.0,109280.0,0.03046]
["bitfinex","BTCUSD",1758902169345,1.22934871,109290.0,109280.0,0.34336161]
["bitfinex","BTCUSD",1758902169565,1.22934871,109290.0,109280.0,0.32506]
["bitfinex","BTCUSD",1758902170090,0.71752348,109290.0,109280.0,0.4853661]
["bitfinex","BTCUSD",1758902170323,0.35,109290.0,109280.0,0.83744198]
["bitfinex","BTCUSD",1758902171310,0.35,109290.0,109280.0,0.86759388]
["bitfinex","BTCUSD",1758902171908,0.35,109290.0,109280.0,0.86559388]
["bitfinex","BTCUSD",1758902172130,0.351,109290.0,109280.0,0.57799388]
["bitfinex","BTCUSD",1758902172357,0.351,109290.0,109280.0,0.641488]
["bitfinex","BTCUSD",1758902172601,0.351,109290.0,109280.0,0.249168]
["bitfinex","BTCUSD",1758902172822,0.351,109290.0,109280.0,0.641448]
["bitfinex","BTCUSD",1758902173745,0.18246181,109290.0,109280.0,0.641448]
["bitfinex","BTCUSD",1758902176203,0.18246181,109290.0,109280.0,0.249168]
["bitfinex","BTCUSD",1758902176405,0.18246181,109290.0,109280.0,0.546008]
["bitfinex","BTCUSD",1758902176620,0.18246181,109290.0,109280.0,0.641328]
["bitfinex","BTCUSD",1758902177663,0.18246181,109290.0,109280.0,0.249168]
["bitfinex","BTCUSD",1758902177901,0.18246181,109290.0,109280.0,0.641248]
["bitfinex","BTCUSD",1758902178314,0.36546116,109290.0,109280.0,0.4582319]
["bitfinex","BTCUSD",1758902178493,0.36546116,109290.0,109280.0,0.641248]
["bitfinex","BTCUSD",1758902178822,0.18246181,109290.0,109280.0,0.249168]
["bitfinex","BTCUSD",1758902178985,0.18246181,109290.0,109280.0,0.641128]
["bitfinex","BTCUSD",1758902180060,0.18021998,109300.0,109280.0,0.641128]
["bitfinex","BTCUSD",1758902180259,0.36026645,109300.0,109280.0,0.614638]
["bitfinex","BTCUSD",1758902180474,0.36026645,109300.0,109290.0,0.02649]
["bitfinex","BTCUSD",1758902180668,0.36026645,109300.0,109290.0,0.0286]
["bitfinex","BTCUSD",1758902181698,0.36026645,109300.0,109290.0,0.02536]
["bitfinex","BTCUSD",1758902182220,0.36026645,109300.0,109290.0,0.03036]
["bitfinex","BTCUSD",1758902182867,0.36026645,109300.0,109290.0,0.3012]
["bitfinex","BTCUSD",1758902182868,0.69329233,109300.0,109290.0,0.3012]
["bitfinex","BTCUSD",1758902183280,0.69329233,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1758902183671,0.69329233,109300.0,109290.0,0.30116]
["bitfinex","BTCUSD",1758902183811,0.18299935,109290.0,109280.0,0.18672644]
["bitfinex","BTCUSD",1758902184033,0.53299935,109290.0,109280.0,0.60145644]
["bitfinex","BTCUSD",1758902184236,0.53299935,109290.0,109280.0,0.60356644]
["bitfinex","BTCUSD",1758902185213,0.53299935,109290.0,109280.0,0.60856644]
["bitfinex","BTCUSD",1758902185913,0.53299935,109290.0,109280.0,0.60852644]
["bitfinex","BTCUSD",1758902186124,0.53299935,109290.0,109280.0,0.21708644]
["bitfinex","BTCUSD",1758902186347,0.53299935,109290.0,109280.0,0.60836644]
["bitfinex","BTCUSD",1758902187323,0.53299935,109290.0,109280.0,0.21708644]
["bitfinex","BTCUSD",1758902187750,0.86182523,109290.0,109280.0,0.00548]
["bitfinex","BTCUSD",1758902187752,0.86182523,109290.0,109280.0,0.39664]
["bitfinex","BTCUSD",1758902188003,0.86182523,109290.0,109280.0,0.00548]
["bitfinex","BTCUSD",1758902188251,0.86602523,109290.0,109280.0,0.30132]
["bitfinex","BTCUSD",1758902189032,0.86602523,109290.0,109280.0,0.00548]
["bitfinex","BTCUSD",1758902189243,0.86602523,109290.0,109280.0,0.30128]
["bitfinex","BTCUSD",1758902189448,0.8935478,109290.0,109280.0,0.29628]
["bitfinex","BTCUSD",1758902190989,0.8935478,109290.0,109280.0,0.29928]
["bitfinex","BTCUSD",1758902191479,0.8935478,109290.0,109280.0,0.29628]
["bitfinex","BTCUSD",1758902191978,0.8935478,109290.0,109280.0,0.29828]
["bitfinex","BTCUSD",1758902193184,0.8935478,109290.0,109280.0,0.30351]
["bitfinex","BTCUSD",1758902193185,0.8893478,109290.0,109280.0,0.30351]
["bitfinex","BTCUSD",1758902193440,0.8893478,109290.0,109280.0,0.32715]
["bitfinex","BTCUSD",1758902193914,0.8893478,109290.0,109280.0,0.29828]
["bitfinex","BTCUSD",1758902195202,0.8935478,109290.0,109280.0,0.29828]
["bitfinex","BTCUSD",1758902196132,0.8893478,109290.0,109280.0,0.29828]
["bitfinex","BTCUSD",1758902196369,0.8893478,109290.0,109280.0,0.30351]
["bitfinex","BTCUSD",1758902196580,0.8893478,109290.0,109280.0,0.30043]
["bitfinex","BTCUSD",1758902196798,0.8893478,109290.0,109280.0,0.32715]
["bitfinex","BTCUSD",1758902197816,0.8893478,109290.0,109280.0,0.4865261]
["bitfinex","BTCUSD",1758902198024,0.8893478,109290.0,109280.0,0.32715]
["bitfinex","BTCUSD",1758902198223,0.56052192,109290.0,109280.0,0.5101661]
["bitfinex","BTCUSD",1758902199849,0.56052192,109290.0,109280.0,0.32715]
["bitfinex","BTCUSD",1758902201352,0.8893478,109290.0,109280.0,0.32715]
["bitfinex","BTCUSD",1758902201488,0.8893478,109290.0,109280.0,0.29768]
["bitfinex","BTCUSD",1758902201709,0.8893478,109290.0,109280.0,0.00771]
["bitfinex","BTCUSD",1758902201958,0.8893478,109290.0,109280.0,0.29764]
["bitfinex","BTCUSD",1758902202363,0.8893478,109290.0,109280.0,0.2976]
["bitfinex","BTCUSD",1758902202560,0.8893478,109290.0,109280.0,0.29975]
["bitfinex","BTCUSD",1758902202807,0.8893478,109290.0,109280.0,0.00463]
["bitfinex","BTCUSD",1758902203005,0.8893478,109290.0,109280.0,0.2976]
["bitfinex","BTCUSD",1758902203569,0.8893478,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902203784,0.8935478,109290.0,109280.0,0.29744]
["bitfinex","BTCUSD",1758902204670,0.8935478,109290.0,109280.0,0.29736]
["bitfinex","BTCUSD",1758902210566,0.8893478,109290.0,109280.0,0.29736]
["bitfinex","BTCUSD",1758902211650,0.87630266,109290.0,109280.0,0.29736]
["bitfinex","BTCUSD",1758902212102,0.87630266,109290.0,109280.0,0.29951]
["bitfinex","BTCUSD",1758902212310,0.87630266,109290.0,109280.0,0.32623]
["bitfinex","BTCUSD",1758902213881,0.87630266,109290.0,109280.0,0.32315]
["bitfinex","BTCUSD",1758902214103,0.87630266,109290.0,109280.0,0.29664]
["bitfinex","BTCUSD",1758902214539,0.87630266,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902214756,0.87630266,109290.0,109280.0,0.29664]
["bitfinex","BTCUSD",1758902216346,0.88488471,109290.0,109280.0,0.29664]
["bitfinex","BTCUSD",1758902216524,0.88488471,109290.0,109280.0,0.29879]
["bitfinex","BTCUSD",1758902217105,0.88488471,109290.0,109280.0,0.29648]
["bitfinex","BTCUSD",1758902217320,0.90625441,109290.0,109280.0,0.29648]
["bitfinex","BTCUSD",1758902217916,0.90625441,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902219576,0.90205441,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902219780,1.00433436,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902219981,1.00853436,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902220185,1.20313955,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902220385,1.19893955,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902220624,1.19897955,109290.0,109280.0,0.00464]
["bitfinex","BTCUSD",1758902220800,1.19897955,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902221008,1.53844681,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902221212,1.03857687,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902221414,0.74469687,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902221622,1.06190123,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1758902221838,0.76802123,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1758902222042,1.06190123,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1758902222458,1.06190123,109290.0,109280.0,0.00464]
["bitfinex","BTCUSD",1758902222664,1.06190123,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902223903,1.06610123,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902224232,0.77222123,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902224434,1.06610123,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902225087,1.39492711,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902225204,1.06610123,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902225643,1.39492711,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902226669,1.847583,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902227030,2.21800976,109290.0,109280.0,0.00248]
["bitfinex","BTCUSD",1758902227963,2.21800976,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902228376,1.92612976,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902228599,2.3153266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902229006,2.3133266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902229430,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902229849,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902230054,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902230664,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902230869,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902231274,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902231532,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902232594,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902232777,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902233249,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902233489,2.2210066,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902233697,2.34452398,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902234325,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902234543,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902235003,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902235245,1.9271266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902235464,2.3163266,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902235898,2.28589984,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902236340,2.34470003,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902236569,1.89669984,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902236797,2.28589984,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902237292,2.11162868,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902237294,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902237513,2.19930803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902237740,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902237955,1.90542803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902238164,2.19930803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902238333,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902238550,2.19930803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902238756,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902238991,1.90542803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902239142,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902239540,2.35299473,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902241106,2.32505479,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902243395,1.93585479,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902243775,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902245876,2.32505479,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902247114,1.93585479,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902247286,2.41376626,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902248470,2.32505479,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902248862,2.29462803,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1758902253765,0.1830161,109280.0,109270.0,0.02629]
["bitfinex","BTCUSD",1758902253959,1.57925117,109280.0,109270.0,0.02629]
["bitfinex","BTCUSD",1758902254167,1.20914862,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1758902254715,0.94159862,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1758902255119,1.23643862,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1758902255474,1.60654117,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1758902256732,1.60654117,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902256938,1.61074117,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902258115,1.60654117,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902258321,2.13600423,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902258755,2.20493753,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902258963,2.293649,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902260144,1.904489,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902260343,2.198289,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902260541,2.293609,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902260744,2.04558637,109280.0,109270.0,0.00256]
["bitfinex","BTCUSD",1758902260943,1.75178637,109280.0,109270.0,0.00256]
["bitfinex","BTCUSD",1758902261149,1.75178637,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902261150,2.14090637,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1758902261573,2.11075447,109280.0,109270.0,0.02867]
["bitfinex","BTCUSD",1758902261741,1.72163447,109280.0,109270.0,0.02867]
["bitfinex","BTCUSD",1758902261938,2.11075447,109280.0,109270.0,0.02867]
["bitfinex","BTCUSD",1758902262135,2.10217048,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902262358,2.11075875,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902262660,1.72163875,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902262863,1.3515362,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902263063,2.11079875,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902263266,1.7406962,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902263469,1.4468962,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902263705,1.3515362,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902263910,1.2826029,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902264518,1.5764029,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902264703,0.91250035,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902264904,1.5754029,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902265104,1.2816029,109280.0,109270.0,0.02816562]
["bitfinex","BTCUSD",1758902265311,1.22896491,109280.0,109270.0,0.02916562]
["bitfinex","BTCUSD",1758902265515,1.27516491,109280.0,109270.0,0.02916562]
["bitfinex","BTCUSD",1758902265735,1.56896491,109280.0,109270.0,0.02916562]
["bitfinex","BTCUSD",1758902266967,1.57540275,109280.0,109270.0,0.00629562]
["bitfinex","BTCUSD",1758902267200,1.57540275,109280.0,109270.0,0.02916562]
["bitfinex","BTCUSD",1758902269764,1.57540275,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1758902269966,1.9455053,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1758902270169,2.01691355,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1758902271105,2.01691355,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758902271282,2.14266031,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758902271687,0.18303285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902271860,1.59919205,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902272100,1.59919205,109270.0,109260.0,0.00256]
["bitfinex","BTCUSD",1758902272861,1.60019205,109270.0,109260.0,0.00256]
["bitfinex","BTCUSD",1758902274186,1.30643205,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902274390,1.62670205,109270.0,109260.0,0.0058]
["bitfinex","BTCUSD",1758902274646,0.59273695,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902274927,1.25658701,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902275088,0.96282701,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902275295,1.25658701,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902275816,1.25558701,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902275970,0.96182701,109270.0,109260.0,0.02867]
["bitfinex","BTCUSD",1758902276313,1.25558701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902276681,0.96182701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902276885,1.25554701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902277081,0.96182701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902277331,1.25554701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902278350,0.88544446,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902278555,0.96182701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902278962,1.25554701,109270.0,109260.0,0.03067]
["bitfinex","BTCUSD",1758902280819,1.62564956,109270.0,109260.0,0.0078]
["bitfinex","BTCUSD",1758902281021,1.62564956,109270.0,109260.0,0.00456]
["bitfinex","BTCUSD",1758902281221,1.25554701,109270.0,109260.0,0.03098]
["bitfinex","BTCUSD",1758902281426,0.88544446,109270.0,109260.0,0.03098]
["bitfinex","BTCUSD",1758902281628,1.25554701,109270.0,109260.0,0.03098]
["bitfinex","BTCUSD",1758902281782,1.25554659,109270.0,109260.0,0.03098]
["bitfinex","BTCUSD",1758902282201,1.25554659,109270.0,109260.0,0.02898]
["bitfinex","BTCUSD",1758902282499,0.96182659,109270.0,109260.0,0.02898]
["bitfinex","BTCUSD",1758902282653,1.25554659,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902282860,0.96182659,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902283249,1.25554659,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902283727,0.96182659,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902283946,1.25554659,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902284590,0.58528772,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902284773,1.58911027,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902284953,1.58052893,109270.0,109260.0,0.02998]
["bitfinex","BTCUSD",1758902285733,1.58052893,109270.0,109260.0,0.00662]
["bitfinex","BTCUSD",1758902285938,1.59554594,109270.0,109260.0,0.00662]
["bitfinex","BTCUSD",1758902286156,1.59554594,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902286582,1.59554594,109270.0,109260.0,0.0035]
["bitfinex","BTCUSD",1758902286780,1.59554594,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902286995,1.96564849,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902287205,1.59554594,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902287617,1.96564849,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902287830,1.59554594,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902288665,1.55446891,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902289436,1.55446891,109270.0,109260.0,0.0035]
["bitfinex","BTCUSD",1758902290039,1.55446891,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902290244,1.55442856,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902293219,1.55442856,109270.0,109260.0,0.0035]
["bitfinex","BTCUSD",1758902293640,1.55442856,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902295979,1.55442856,109270.0,109260.0,0.02693]
["bitfinex","BTCUSD",1758902296179,1.55442856,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902297237,1.55442856,109270.0,109260.0,0.0035]
["bitfinex","BTCUSD",1758902297394,1.55442856,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902297639,1.26074856,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902297863,0.93172304,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902298224,0.92528718,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902298436,0.91670603,109270.0,109260.0,0.04827496]
["bitfinex","BTCUSD",1758902298630,0.89954285,109270.0,109260.0,0.04827496]
["bitfinex","BTCUSD",1758902299042,0.55954285,109270.0,109260.0,0.04827496]
["bitfinex","BTCUSD",1758902299577,0.55954285,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902299920,0.88856837,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902301455,0.68523705,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902301659,0.8682699,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902305386,0.69530655,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902305806,0.86856837,109270.0,109260.0,0.02997]
["bitfinex","BTCUSD",1758902307511,0.86856837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902308688,1.16212837,109270.0,109260.0,0.00654]
["bitfinex","BTCUSD",1758902308918,0.86856837,109270.0,109260.0,0.00654]
["bitfinex","BTCUSD",1758902309163,1.16212837,109270.0,109260.0,0.00654]
["bitfinex","BTCUSD",1758902309365,1.16212837,109270.0,109260.0,0.03121]
["bitfinex","BTCUSD",1758902309643,1.16212837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902309984,0.87276837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902310164,1.16628837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902312765,1.16208837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902312965,1.16208837,109270.0,109260.0,0.02817]
["bitfinex","BTCUSD",1758902313417,1.16208837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902313851,0.86856837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902314081,1.16208837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902314576,0.86856837,109270.0,109260.0,0.02817]
["bitfinex","BTCUSD",1758902314810,0.86856837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902315031,1.16204837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902315221,1.16204837,109270.0,109260.0,0.02817]
["bitfinex","BTCUSD",1758902315429,1.16204837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902317833,0.83302285,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902318152,1.16204837,109270.0,109260.0,0.03115]
["bitfinex","BTCUSD",1758902318622,1.16204837,109270.0,109260.0,0.0035]
["bitfinex","BTCUSD",1758902318825,1.16204837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902319072,1.16624837,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902319736,1.17921759,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902319954,1.53424092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902321050,1.53424092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902321581,1.53524092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902322402,1.24176092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902322830,1.53524092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902323826,1.24176092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902324302,1.53424092,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902324655,1.53424092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902325657,1.53420092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902325877,1.24076092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902326084,1.53420092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902326717,1.2051754,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902326919,1.53420092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902327526,1.24076092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902327726,1.53420092,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902327926,1.53420129,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902328554,1.24076129,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902328751,1.53420129,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902332058,1.53420108,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902332913,1.53420108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902333347,1.24176108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902333560,1.53520108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902333981,1.24176108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902334177,1.53520108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902334669,1.53420108,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902335112,1.53420108,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902337495,1.53420039,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1758902338119,1.53420039,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902338343,1.53520039,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902338750,1.68370103,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1758902338930,1.59498956,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902339304,1.30154956,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902339507,1.6598828,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902340074,1.63052039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902340278,1.24176039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902341341,1.63052039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902341741,1.24176039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902341945,1.63052039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902342620,1.24176039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902342857,1.53516039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902343121,1.63052039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902343562,1.24176039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902343990,1.53516039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902344401,1.53416039,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902344728,1.53416039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902344729,1.24076039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902344885,1.53412039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902345513,1.24076039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902345931,1.53412039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902346263,1.24076039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902346716,1.53412039,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902347717,1.24075735,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902347921,1.53411735,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902348378,1.24075735,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902348609,1.53411735,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902348831,1.62382882,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902349053,1.56554411,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902350865,2.00659584,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902351639,1.71323584,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902351847,1.94680667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902352175,2.04216667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902352376,1.65344667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902352780,2.04212667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902353140,1.65344667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902353747,2.04212667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902353949,2.04212667,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902354256,2.04212667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902355015,1.65344667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902355220,2.04212667,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902356207,2.03568841,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902356447,2.0421247,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902356798,2.0660349,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902357010,2.0421247,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1758902357863,1.9467647,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902358006,2.0421247,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902358431,1.6534447,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902358649,1.9467647,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902360790,1.6534447,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902360997,1.9467247,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902361590,1.28308728,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902361794,1.57636728,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902361995,1.28308728,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902362206,1.9467247,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902362408,1.9457247,109270.0,109260.0,0.00302001]
["bitfinex","BTCUSD",1758902362775,1.9457247,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902362776,1.57536728,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902363134,1.28208728,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902363273,1.25557728,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902363472,1.56756559,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902365007,1.93792476,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902365176,1.93792476,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902366166,1.93792476,109270.0,109260.0,0.00402001]
["bitfinex","BTCUSD",1758902366379,1.93792476,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902366590,1.93792476,109270.0,109260.0,0.02566001]
["bitfinex","BTCUSD",1758902366790,1.93792476,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902367050,1.93792476,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902368768,1.93792473,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1758902368971,1.93792473,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902369529,1.64464473,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902369762,1.93788473,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902370490,1.64464473,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902370725,1.27428731,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902371270,1.26785102,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902371520,0.92785102,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902371907,1.22105102,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902372111,0.92785102,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902372517,1.22105102,109270.0,109260.0,0.02868001]
["bitfinex","BTCUSD",1758902375419,0.82490116,109270.0,109260.0,0.04698497]
["bitfinex","BTCUSD",1758902375804,0.53174116,109270.0,109260.0,0.04698497]
["bitfinex","BTCUSD",1758902376567,0.90209858,109270.0,109260.0,0.04698497]
["bitfinex","BTCUSD",1758902377103,0.90209858,109270.0,109260.0,0.02876001]
["bitfinex","BTCUSD",1758902377306,1.19521858,109270.0,109260.0,0.02876001]
["bitfinex","BTCUSD",1758902377871,0.84288684,109310.0,109300.0,1.56266859]
["bitfinex","BTCUSD",1758902378059,1.64894999,109310.0,109300.0,1.47102939]
["bitfinex","BTCUSD",1758902378259,1.64894999,109310.0,109300.0,1.30894523]
["bitfinex","BTCUSD",1758902378445,1.23397715,109310.0,109300.0,1.12809739]
["bitfinex","BTCUSD",1758902378648,1.13861715,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902378797,1.23397715,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902379197,1.97469199,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902379408,1.95529692,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902379642,2.24529692,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902379795,1.72385047,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902379991,2.06233047,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902380220,2.22707891,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902380412,2.19827835,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902380640,2.24827835,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902380832,2.23307891,109310.0,109300.0,1.06382685]
["bitfinex","BTCUSD",1758902381013,1.84459891,109310.0,109300.0,1.06382685]
["bitfinex","BTCUSD",1758902381247,2.23307891,109310.0,109300.0,1.06382685]
["bitfinex","BTCUSD",1758902382076,2.17324974,109310.0,109300.0,1.06382685]
["bitfinex","BTCUSD",1758902382344,1.85003296,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902382553,1.50695296,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902382810,1.89539296,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902383203,1.89939296,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902383623,1.77467055,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902383768,1.87003055,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902384832,1.83987865,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902385035,1.83960379,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902386446,1.83952379,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902386976,1.45116379,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902387128,1.83952379,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902387716,1.75081232,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902388153,1.54797809,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902388355,1.51782619,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902388548,1.46180638,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902388783,1.55712638,109310.0,109300.0,1.06282685]
["bitfinex","BTCUSD",1758902389755,1.55712638,109310.0,109300.0,0.56240561]
["bitfinex","BTCUSD",1758902389979,1.58190155,109310.0,109300.0,0.34691104]
["bitfinex","BTCUSD",1758902390187,1.58190155,109310.0,109300.0,0.1356421]
["bitfinex","BTCUSD",1758902390188,2.01204814,109310.0,109300.0,0.1356421]
["bitfinex","BTCUSD",1758902391080,2.01204814,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902391728,1.82500637,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902391948,2.171801,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902396875,2.076441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902397116,2.171761,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902397474,1.783441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902397677,2.171761,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902397850,1.783441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902398642,2.171761,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902398841,2.076441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902399040,2.171761,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902399482,1.783441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902399888,2.171761,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902400800,1.783441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902400992,1.38549836,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902401621,1.38549836,109310.0,109300.0,0.02982001]
["bitfinex","BTCUSD",1758902401873,1.35534646,109310.0,109300.0,0.00212001]
["bitfinex","BTCUSD",1758902402094,1.33057129,109310.0,109300.0,0.02982001]
["bitfinex","BTCUSD",1758902402944,1.71885129,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902403370,1.71885129,109310.0,109300.0,0.00212001]
["bitfinex","BTCUSD",1758902403518,1.71885129,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902403739,2.20807208,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902403941,1.86707707,109310.0,109300.0,0.00508001]
["bitfinex","BTCUSD",1758902404386,1.86922976,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758902404532,0.5230161,109280.0,109270.0,0.07150838]
["bitfinex","BTCUSD",1758902404735,1.56854016,109280.0,109270.0,0.07164743]
["bitfinex","BTCUSD",1758902404930,1.19818274,109280.0,109270.0,0.07360743]
["bitfinex","BTCUSD",1758902405178,0.90522274,109280.0,109270.0,0.07360743]
["bitfinex","BTCUSD",1758902405388,1.19818274,109280.0,109270.0,0.00209905]
["bitfinex","BTCUSD",1758902405604,0.93275119,109280.0,109270.0,0.37245647]
["bitfinex","BTCUSD",1758902405818,1.22571119,109280.0,109270.0,0.00309905]
["bitfinex","BTCUSD",1758902406046,1.59606861,109280.0,109270.0,0.00309905]
["bitfinex","BTCUSD",1758902406475,1.59606861,109280.0,109270.0,0.03002905]
["bitfinex","BTCUSD",1758902407149,1.30310861,109280.0,109270.0,0.03002905]
["bitfinex","BTCUSD",1758902407557,1.59606861,109280.0,109270.0,0.02902905]
["bitfinex","BTCUSD",1758902407800,1.22571119,109280.0,109270.0,0.02902905]
["bitfinex","BTCUSD",1758902408002,1.22671119,109280.0,109270.0,0.02902905]
["bitfinex","BTCUSD",1758902408213,0.93375119,109280.0,109270.0,0.02902905]
["bitfinex","BTCUSD",1758902408646,0.93275119,109280.0,109270.0,0.41768975]
["bitfinex","BTCUSD",1758902408823,1.22571119,109280.0,109270.0,0.39938647]
["bitfinex","BTCUSD",1758902409059,0.92630972,109280.0,109270.0,0.39938647]
["bitfinex","BTCUSD",1758902409265,0.92630972,109280.0,109270.0,0.40038647]
["bitfinex","BTCUSD",1758902409492,0.74329362,109280.0,109270.0,0.58341932]
["bitfinex","BTCUSD",1758902409674,0.89878127,109280.0,109270.0,0.40038647]
["bitfinex","BTCUSD",1758902410742,0.88160382,109280.0,109270.0,0.40038647]
["bitfinex","BTCUSD",1758902411165,0.88160382,109280.0,109270.0,0.03002905]
["bitfinex","BTCUSD",1758902411410,0.69858772,109280.0,109270.0,0.58341932]
["bitfinex","BTCUSD",1758902411673,0.35,109280.0,109270.0,0.58341932]
["bitfinex","BTCUSD",1758902411884,0.35,109280.0,109270.0,0.70295669]
["bitfinex","BTCUSD",1758902412092,0.35,109280.0,109270.0,0.99587669]
["bitfinex","BTCUSD",1758902412298,0.35,109280.0,109270.0,1.09119669]
["bitfinex","BTCUSD",1758902412501,0.35,109280.0,109270.0,0.70195669]
["bitfinex","BTCUSD",1758902412714,0.35,109280.0,109270.0,0.66032284]
["bitfinex","BTCUSD",1758902412932,0.35,109280.0,109270.0,1.04856284]
["bitfinex","BTCUSD",1758902413613,0.35,109280.0,109270.0,0.66032284]
["bitfinex","BTCUSD",1758902413830,0.35,109280.0,109270.0,1.04856284]
["bitfinex","BTCUSD",1758902414270,0.351,109280.0,109270.0,1.05356284]
["bitfinex","BTCUSD",1758902414476,0.351,109280.0,109270.0,0.66532284]
["bitfinex","BTCUSD",1758902414682,0.351,109280.0,109270.0,0.95824284]
["bitfinex","BTCUSD",1758902414865,0.35,109280.0,109270.0,1.04856284]
["bitfinex","BTCUSD",1758902415061,0.351,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902415293,0.351,109280.0,109270.0,1.05456284]
["bitfinex","BTCUSD",1758902416323,0.351,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902416532,0.351,109280.0,109270.0,0.95920284]
["bitfinex","BTCUSD",1758902416937,0.351,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902417140,0.351,109280.0,109270.0,0.72579927]
["bitfinex","BTCUSD",1758902417359,0.351,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902417699,0.351,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902417924,0.351,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902418371,0.351,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902418575,0.351,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902418710,0.351,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902418915,0.351,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902419098,0.351,109280.0,109270.0,0.95920284]
["bitfinex","BTCUSD",1758902419335,0.360318,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902419547,0.5433341,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902419786,0.5433341,109280.0,109270.0,0.66632284]
["bitfinex","BTCUSD",1758902419949,0.5433341,109280.0,109270.0,1.05452284]
["bitfinex","BTCUSD",1758902420146,0.5433341,109280.0,109270.0,0.42322905]
["bitfinex","BTCUSD",1758902420719,0.5433341,109280.0,109270.0,0.03502905]
["bitfinex","BTCUSD",1758902421148,0.5433341,109280.0,109270.0,0.32790905]
["bitfinex","BTCUSD",1758902421568,0.5484841,109280.0,109270.0,0.32466905]
["bitfinex","BTCUSD",1758902421778,0.5453441,109280.0,109270.0,0.30097905]
["bitfinex","BTCUSD",1758902422192,0.5453441,109280.0,109270.0,0.32439905]
["bitfinex","BTCUSD",1758902422402,0.5453441,109280.0,109270.0,0.32763905]
["bitfinex","BTCUSD",1758902422605,0.5484841,109280.0,109270.0,0.29897905]
["bitfinex","BTCUSD",1758902422815,0.5686741,109280.0,109270.0,0.29897905]
["bitfinex","BTCUSD",1758902423017,0.5433341,109280.0,109270.0,0.32760905]
["bitfinex","BTCUSD",1758902424272,0.5423341,109280.0,109270.0,0.32160905]
["bitfinex","BTCUSD",1758902424668,0.5423341,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902425025,0.5423341,109280.0,109270.0,0.32160905]
["bitfinex","BTCUSD",1758902425435,0.5423341,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902427377,0.5443441,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902427571,0.5443441,109280.0,109270.0,0.03276905]
["bitfinex","BTCUSD",1758902427775,0.5443441,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902427995,0.5423341,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902428220,0.5443441,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902428449,0.5443441,109280.0,109270.0,0.32039905]
["bitfinex","BTCUSD",1758902428661,0.5443441,109280.0,109270.0,0.32236905]
["bitfinex","BTCUSD",1758902429868,0.5443441,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902430350,0.5423341,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902430796,0.5443441,109280.0,109270.0,0.32560905]
["bitfinex","BTCUSD",1758902431205,0.5443441,109280.0,109270.0,0.02952905]
["bitfinex","BTCUSD",1758902431422,0.87306767,109280.0,109270.0,0.32236905]
["bitfinex","BTCUSD",1758902431648,1.21620767,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902431867,1.23953767,109280.0,109270.0,0.29697905]
["bitfinex","BTCUSD",1758902432337,1.27563432,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902432555,1.27563432,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902432987,1.56847432,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902433951,0.94691075,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902434155,1.56847432,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902435236,1.5856185,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902435365,1.2663085,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902435588,0.91843075,109280.0,109270.0,0.03209905]
["bitfinex","BTCUSD",1758902435837,1.54210432,109280.0,109270.0,0.02894905]
["bitfinex","BTCUSD",1758902436044,1.24926432,109280.0,109270.0,0.02894905]
["bitfinex","BTCUSD",1758902436265,0.38684276,109280.0,109270.0,0.23343518]
["bitfinex","BTCUSD",1758902436475,0.359318,109280.0,109270.0,0.2151319]
["bitfinex","BTCUSD",1758902437305,0.5423341,109280.0,109270.0,0.03209905]
["bitfinex","BTCUSD",1758902439525,0.87316767,109280.0,109270.0,0.00427905]
["bitfinex","BTCUSD",1758902439842,0.90088767,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902440794,1.24088767,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902440989,0.9121641,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902441202,1.53372767,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902441630,1.86245124,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902441836,1.56588553,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902442045,1.8946091,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902442935,1.56588553,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902443335,1.27304553,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902443588,1.56588553,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902443921,1.56588553,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902444128,1.27304553,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902444394,1.56588553,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902444742,1.56588553,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902445326,1.53816553,109280.0,109270.0,0.00327905]
["bitfinex","BTCUSD",1758902445526,0.91449196,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902445753,1.19018063,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902445977,1.19229063,109280.0,109270.0,0.02794905]
["bitfinex","BTCUSD",1758902446378,1.19229063,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902446928,1.5210142,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902447338,1.2281742,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902447538,0.89734063,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902447721,1.25569904,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902447952,1.25891904,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902448158,1.30056995,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902453387,1.59342456,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902453575,1.30058456,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902453956,1.59342456,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902454946,1.59342451,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902455141,1.30058451,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902455344,1.59342451,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902459814,1.30058451,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902460132,1.59338451,109280.0,109270.0,0.00113905]
["bitfinex","BTCUSD",1758902460432,1.29736451,109280.0,109270.0,0.00327905]
["bitfinex","BTCUSD",1758902460666,1.56566451,109280.0,109270.0,0.00327905]
["bitfinex","BTCUSD",1758902461070,1.56567037,109280.0,109270.0,0.00327905]
["bitfinex","BTCUSD",1758902461265,1.56356037,109280.0,109270.0,0.02794905]
["bitfinex","BTCUSD",1758902461477,1.56356037,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902462016,0.9420368,109280.0,109270.0,0.04940233]
["bitfinex","BTCUSD",1758902462227,1.2348368,109280.0,109270.0,0.04940233]
["bitfinex","BTCUSD",1758902462448,1.23483687,109280.0,109270.0,0.03109905]
["bitfinex","BTCUSD",1758902462662,0.94203687,109280.0,109270.0,0.54285547]
["bitfinex","BTCUSD",1758902462876,0.89091335,109280.0,109270.0,0.2141319]
["bitfinex","BTCUSD",1758902463296,0.699318,109280.0,109270.0,0.54285547]
["bitfinex","BTCUSD",1758902463734,0.349318,109280.0,109270.0,0.54285547]
["bitfinex","BTCUSD",1758902463964,0.8623341,109280.0,109270.0,0.54285547]
["bitfinex","BTCUSD",1758902464420,0.8623341,109280.0,109270.0,0.2141319]
["bitfinex","BTCUSD",1758902464635,0.679318,109280.0,109270.0,0.54185547]
["bitfinex","BTCUSD",1758902464914,0.679318,109280.0,109270.0,0.54585547]
["bitfinex","BTCUSD",1758902465143,0.339318,109280.0,109270.0,0.54585547]
["bitfinex","BTCUSD",1758902465993,0.5223341,109280.0,109270.0,0.32689905]
["bitfinex","BTCUSD",1758902466196,0.5223341,109280.0,109270.0,0.5099319]
["bitfinex","BTCUSD",1758902466405,0.5223341,109280.0,109270.0,0.32689905]
["bitfinex","BTCUSD",1758902466611,0.5243241,109280.0,109270.0,0.00942905]
["bitfinex","BTCUSD",1758902466829,0.5243241,109280.0,109270.0,0.03220905]
["bitfinex","BTCUSD",1758902467047,0.5243241,109280.0,109270.0,0.02905905]
["bitfinex","BTCUSD",1758902467250,0.53290344,109280.0,109270.0,0.02905905]
["bitfinex","BTCUSD",1758902467595,0.5243241,109280.0,109270.0,0.02905905]
["bitfinex","BTCUSD",1758902467807,0.5243241,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902467808,0.5273741,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902468008,0.5515241,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902468238,0.56010427,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902468696,0.89526302,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902468902,0.85929945,109280.0,109270.0,0.00413905]
["bitfinex","BTCUSD",1758902469466,0.85929945,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902470073,0.65379207,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902470340,0.83714429,109280.0,109270.0,0.00013905]
["bitfinex","BTCUSD",1758902471129,0.84653829,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902471361,1.17526186,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902471726,0.84348829,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902471895,0.82937545,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902472722,1.19634833,109280.0,109270.0,0.00409905]
["bitfinex","BTCUSD",1758902472925,1.19634833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902473807,1.19939833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902474561,0.9238033,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902474921,1.19939833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902475126,0.90663833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902475302,0.90358833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902475442,1.19634833,109280.0,109270.0,0.00213905]
["bitfinex","BTCUSD",1758902475650,1.17020833,109280.0,109270.0,0.02556233]
["bitfinex","BTCUSD",1758902475856,0.87101315,109280.0,109270.0,0.04834233]
["bitfinex","BTCUSD",1758902476294,0.50099027,109280.0,109270.0,0.04834233]
["bitfinex","BTCUSD",1758902477391,0.309394,109280.0,109270.0,0.58309478]
["bitfinex","BTCUSD",1758902477614,0.4924101,109280.0,109270.0,0.58309478]
["bitfinex","BTCUSD",1758902478374,0.4924101,109280.0,109270.0,0.40006193]
["bitfinex","BTCUSD",1758902478794,0.4924101,109280.0,109270.0,0.03003905]
["bitfinex","BTCUSD",1758902479348,0.4924101,109280.0,109270.0,0.5058319]
["bitfinex","BTCUSD",1758902479729,0.4924101,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902480073,0.4924101,109280.0,109270.0,0.5058319]
["bitfinex","BTCUSD",1758902480268,0.4924101,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902480470,0.309394,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902481092,0.4924101,109280.0,109270.0,0.5058319]
["bitfinex","BTCUSD",1758902481316,0.309394,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902481497,0.4924101,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902482019,0.309394,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902483125,0.3,109280.0,109270.0,0.87585478]
["bitfinex","BTCUSD",1758902484001,0.3,109280.0,109270.0,0.58309478]
["bitfinex","BTCUSD",1758902484215,0.3,109280.0,109270.0,0.87581478]
["bitfinex","BTCUSD",1758902484424,0.3,109280.0,109270.0,0.97113478]
["bitfinex","BTCUSD",1758902485401,0.3,109280.0,109270.0,1.09067215]
["bitfinex","BTCUSD",1758902486584,0.3,109280.0,109270.0,0.70263215]
["bitfinex","BTCUSD",1758902486851,0.3,109280.0,109270.0,1.09067215]
["bitfinex","BTCUSD",1758902487405,0.3,109280.0,109270.0,1.08867215]
["bitfinex","BTCUSD",1758902487603,0.3,109280.0,109270.0,0.70063215]
["bitfinex","BTCUSD",1758902487829,0.3,109280.0,109270.0,1.09167215]
["bitfinex","BTCUSD",1758902488230,0.3,109280.0,109270.0,1.08867215]
["bitfinex","BTCUSD",1758902488640,0.301,109280.0,109270.0,1.09467215]
["bitfinex","BTCUSD",1758902489021,0.301,109280.0,109270.0,0.99935215]
["bitfinex","BTCUSD",1758902489221,0.301,109280.0,109270.0,1.09467215]
["bitfinex","BTCUSD",1758902489436,0.301,109280.0,109270.0,1.14467215]
["bitfinex","BTCUSD",1758902489658,0.301,109280.0,109270.0,0.75663215]
["bitfinex","BTCUSD",1758902489880,0.14035753,109280.0,109270.0,0.75663215]
["bitfinex","BTCUSD",1758902490118,0.311,109280.0,109270.0,1.52713215]
["bitfinex","BTCUSD",1758902490339,0.311,109280.0,109270.0,1.52595215]
["bitfinex","BTCUSD",1758902490565,0.311,109280.0,109270.0,2.23597503]
["bitfinex","BTCUSD",1758902491244,0.311,109280.0,109270.0,2.2634871]
["bitfinex","BTCUSD",1758902491697,0.311,109280.0,109270.0,1.4941671]
["bitfinex","BTCUSD",1758902492069,0.31,109280.0,109270.0,2.2574871]
["bitfinex","BTCUSD",1758902492578,0.311,109280.0,109270.0,2.2684871]
["bitfinex","BTCUSD",1758902493343,0.311,109280.0,109270.0,1.4991671]
["bitfinex","BTCUSD",1758902493626,0.311,109280.0,109270.0,2.2684871]
["bitfinex","BTCUSD",1758902494978,0.311,109280.0,109270.0,2.1731271]
["bitfinex","BTCUSD",1758902495179,0.311,109280.0,109270.0,2.2684471]
["bitfinex","BTCUSD",1758902495585,0.311,109280.0,109270.0,1.4991671]
["bitfinex","BTCUSD",1758902495991,0.311,109280.0,109270.0,2.2684071]
["bitfinex","BTCUSD",1758902496148,0.311,109280.0,109270.0,2.5363071]
["bitfinex","BTCUSD",1758902496360,0.311,109280.0,109270.0,1.7670671]
["bitfinex","BTCUSD",1758902496563,0.311,109280.0,109270.0,2.5363071]
["bitfinex","BTCUSD",1758902497133,0.311,109280.0,109270.0,1.7670671]
["bitfinex","BTCUSD",1758902497458,0.311,109280.0,109270.0,1.39704422]
["bitfinex","BTCUSD",1758902498019,0.31305,109280.0,109270.0,1.26344025]
["bitfinex","BTCUSD",1758902498223,0.31609,109280.0,109270.0,0.89145737]
["bitfinex","BTCUSD",1758902498426,0.31609,109280.0,109270.0,1.64944025]
["bitfinex","BTCUSD",1758902498626,0.34039,109280.0,109270.0,1.29163215]
["bitfinex","BTCUSD",1758902498833,0.34039,109280.0,109270.0,1.67959215]
["bitfinex","BTCUSD",1758902499249,0.33939,109280.0,109270.0,1.66859215]
["bitfinex","BTCUSD",1758902499452,0.33939,109280.0,109270.0,1.33659215]
["bitfinex","BTCUSD",1758902499600,0.34039,109280.0,109270.0,1.33659215]
["bitfinex","BTCUSD",1758902499797,0.33735,109280.0,109270.0,1.33659215]
["bitfinex","BTCUSD",1758902500005,0.33735,109280.0,109270.0,0.94863215]
["bitfinex","BTCUSD",1758902500200,0.34039,109280.0,109270.0,1.33659215]
["bitfinex","BTCUSD",1758902500927,0.33735,109280.0,109270.0,0.94863215]
["bitfinex","BTCUSD",1758902501129,0.33735,109280.0,109270.0,1.33659215]
["bitfinex","BTCUSD",1758902501544,0.33735,109280.0,109270.0,0.96656927]
["bitfinex","BTCUSD",1758902501739,0.31305,109280.0,109270.0,1.36316215]
["bitfinex","BTCUSD",1758902502087,0.311,109280.0,109270.0,1.36634215]
["bitfinex","BTCUSD",1758902502297,0.311,109280.0,109270.0,1.36316215]
["bitfinex","BTCUSD",1758902502298,0.31305,109280.0,109270.0,1.36316215]
["bitfinex","BTCUSD",1758902502767,0.311,109280.0,109270.0,1.26780215]
["bitfinex","BTCUSD",1758902502999,0.311,109280.0,109270.0,1.36630215]
["bitfinex","BTCUSD",1758902503412,0.311,109280.0,109270.0,1.75630215]
["bitfinex","BTCUSD",1758902504021,0.311,109280.0,109270.0,1.78381594]
["bitfinex","BTCUSD",1758902504718,0.311,109280.0,109270.0,1.73477444]
["bitfinex","BTCUSD",1758902511667,0.341,109280.0,109270.0,1.73477444]
["bitfinex","BTCUSD",1758902512096,0.00304,109310.0,109300.0,0.21313451]
["bitfinex","BTCUSD",1758902512302,0.35734,109310.0,109300.0,0.69035998]
["bitfinex","BTCUSD",1758902512550,0.35939,109310.0,109300.0,0.69035998]
["bitfinex","BTCUSD",1758902513021,0.33205,109310.0,109300.0,0.69035998]
["bitfinex","BTCUSD",1758902513859,0.33205,109310.0,109300.0,0.69567998]
["bitfinex","BTCUSD",1758902514077,0.33205,109310.0,109300.0,0.98800998]
["bitfinex","BTCUSD",1758902514710,0.33205,109310.0,109300.0,0.99200998]
["bitfinex","BTCUSD",1758902514915,0.33205,109310.0,109300.0,0.60416998]
["bitfinex","BTCUSD",1758902515340,0.33205,109310.0,109300.0,0.99200998]
["bitfinex","BTCUSD",1758902515494,0.33205,109310.0,109300.0,0.60016998]
["bitfinex","BTCUSD",1758902515708,0.33205,109310.0,109300.0,0.60516998]
["bitfinex","BTCUSD",1758902515909,0.33205,109310.0,109300.0,0.99300998]
["bitfinex","BTCUSD",1758902516133,0.33205,109310.0,109300.0,0.60198998]
["bitfinex","BTCUSD",1758902516911,0.35939,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902517106,0.35939,109310.0,109300.0,0.96325998]
["bitfinex","BTCUSD",1758902517312,0.35939,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902517508,0.35939,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902517747,0.35939,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902517962,0.35939,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902518960,0.35939,109310.0,109300.0,0.86793998]
["bitfinex","BTCUSD",1758902519176,0.54235587,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902519541,0.5509246,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902519846,0.5509246,109310.0,109300.0,0.86793998]
["bitfinex","BTCUSD",1758902520056,0.5509246,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902520260,0.5509246,109310.0,109300.0,0.57541998]
["bitfinex","BTCUSD",1758902520408,0.5509246,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902520814,0.36795893,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902521020,0.35939,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902521654,0.54235587,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902522066,0.35939,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902522273,0.54235587,109310.0,109300.0,0.96321998]
["bitfinex","BTCUSD",1758902522811,0.87190595,109310.0,109300.0,0.84368261]
["bitfinex","BTCUSD",1758902523191,0.87190595,109310.0,109300.0,0.2729]
["bitfinex","BTCUSD",1758902523393,0.87833276,109310.0,109300.0,0.56538]
["bitfinex","BTCUSD",1758902523890,0.89547168,109310.0,109300.0,0.56538]
["bitfinex","BTCUSD",1758902524095,0.89547168,109310.0,109300.0,0.29748]
["bitfinex","BTCUSD",1758902524934,0.89547168,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902525358,0.71250581,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902525566,0.34704551,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902525778,0.35842,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902525984,0.34061813,109310.0,109300.0,0.50613261]
["bitfinex","BTCUSD",1758902526171,0.35842,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902526869,0.91112236,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902527070,0.54138587,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902527273,0.9196903,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902527700,0.36698794,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902527904,0.73672443,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902528130,0.36698794,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902528335,0.72815649,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902528877,0.91112236,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902529080,0.72815649,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902529293,0.35842,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902529506,0.72815649,109310.0,109300.0,0.48046261]
["bitfinex","BTCUSD",1758902529910,0.72815649,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902530914,0.91112236,109310.0,109300.0,0.45588261]
["bitfinex","BTCUSD",1758902531097,0.91969278,109310.0,109300.0,0.45588261]
["bitfinex","BTCUSD",1758902531304,0.91969278,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902531707,0.91969278,109310.0,109300.0,0.56538]
["bitfinex","BTCUSD",1758902531939,0.92612181,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902532384,0.92612466,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902532611,0.91969566,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902533109,0.91969566,109310.0,109300.0,0.2729]
["bitfinex","BTCUSD",1758902533332,0.92612629,109310.0,109300.0,0.56538]
["bitfinex","BTCUSD",1758902534184,0.91969566,109310.0,109300.0,0.56538]
["bitfinex","BTCUSD",1758902534428,0.91969566,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902534643,0.54995917,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902534859,0.69571929,109310.0,109300.0,0.74836261]
["bitfinex","BTCUSD",1758902535075,0.3385733,109310.0,109300.0,0.77698261]
["bitfinex","BTCUSD",1758902535293,0.33,109310.0,109300.0,0.89651998]
["bitfinex","BTCUSD",1758902535723,0.33,109310.0,109300.0,1.22524597]
["bitfinex","BTCUSD",1758902535990,0.33,109310.0,109300.0,1.61524597]
["bitfinex","BTCUSD",1758902536461,0.33,109310.0,109300.0,1.34734597]
["bitfinex","BTCUSD",1758902536907,0.15722584,109310.0,109300.0,1.34734597]
["bitfinex","BTCUSD",1758902537125,0.22313551,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758902537334,0.54170641,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902537543,0.52335641,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902537754,0.52036641,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902537961,0.52036641,109340.0,109330.0,0.29459]
["bitfinex","BTCUSD",1758902538172,0.53816551,109340.0,109330.0,0.29244]
["bitfinex","BTCUSD",1758902538380,0.54677908,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902538973,0.35883314,109340.0,109330.0,0.4775224]
["bitfinex","BTCUSD",1758902539180,0.32892606,109340.0,109330.0,0.4775224]
["bitfinex","BTCUSD",1758902539392,0.51184173,109340.0,109330.0,0.4988924]
["bitfinex","BTCUSD",1758902539811,0.51184173,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902540201,0.53821173,109340.0,109330.0,0.4753724]
["bitfinex","BTCUSD",1758902541076,0.53821173,109340.0,109330.0,0.4773724]
["bitfinex","BTCUSD",1758902541278,0.53821173,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1758902541478,0.53821173,109340.0,109330.0,0.4773724]
["bitfinex","BTCUSD",1758902542157,0.35529606,109340.0,109330.0,0.4773724]
["bitfinex","BTCUSD",1758902542393,0.53522173,109340.0,109330.0,0.4773724]
["bitfinex","BTCUSD",1758902542827,0.35230606,109340.0,109330.0,0.4773724]
["bitfinex","BTCUSD",1758902543200,0.32892606,109340.0,109330.0,0.4795224]
["bitfinex","BTCUSD",1758902543609,0.32688606,109340.0,109330.0,0.5059924]
["bitfinex","BTCUSD",1758902544880,0.32688606,109340.0,109330.0,0.2135524]
["bitfinex","BTCUSD",1758902545099,0.32892606,109340.0,109330.0,0.4824324]
["bitfinex","BTCUSD",1758902545306,0.32892606,109340.0,109330.0,0.5030024]
["bitfinex","BTCUSD",1758902545511,0.51483173,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1758902545726,0.96423664,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1758902545981,0.98761664,109340.0,109330.0,0.4773324]
["bitfinex","BTCUSD",1758902546150,0.98761664,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1758902546151,0.80470097,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1758902546387,0.32688606,109340.0,109330.0,0.5059524]
["bitfinex","BTCUSD",1758902547932,0.31004649,109340.0,109330.0,0.5059524]
["bitfinex","BTCUSD",1758902549017,0.31004649,109340.0,109330.0,0.2135524]
["bitfinex","BTCUSD",1758902549310,0.31004649,109340.0,109330.0,0.6012324]
["bitfinex","BTCUSD",1758902550371,0.31004649,109340.0,109330.0,0.2135524]
["bitfinex","BTCUSD",1758902550574,0.31004649,109340.0,109330.0,0.6012324]
["bitfinex","BTCUSD",1758902552371,0.31004649,109340.0,109330.0,0.2135524]
["bitfinex","BTCUSD",1758902552581,0.31004649,109340.0,109330.0,0.5982424]
["bitfinex","BTCUSD",1758902552582,0.31208649,109340.0,109330.0,0.5982424]
["bitfinex","BTCUSD",1758902552988,0.31208649,109340.0,109330.0,0.6011924]
["bitfinex","BTCUSD",1758902553212,0.31004649,109340.0,109330.0,0.6011924]
["bitfinex","BTCUSD",1758902553436,0.31208649,109340.0,109330.0,0.2106024]
["bitfinex","BTCUSD",1758902553632,0.31208649,109340.0,109330.0,0.5725724]
["bitfinex","BTCUSD",1758902553835,0.31208649,109340.0,109330.0,0.8404724]
["bitfinex","BTCUSD",1758902554034,0.31208649,109340.0,109330.0,0.8426224]
["bitfinex","BTCUSD",1758902554232,0.31208649,109340.0,109330.0,0.8661424]
["bitfinex","BTCUSD",1758902554439,0.31208649,109340.0,109330.0,0.4785024]
["bitfinex","BTCUSD",1758902554654,0.31208649,109340.0,109330.0,0.8661424]
["bitfinex","BTCUSD",1758902554835,0.31208649,109340.0,109330.0,0.4785024]
["bitfinex","BTCUSD",1758902555653,0.31208649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902555928,0.31004649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902556941,0.31208649,109340.0,109330.0,0.7739824]
["bitfinex","BTCUSD",1758902557101,0.31208649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902557299,0.31208649,109340.0,109330.0,0.7739824]
["bitfinex","BTCUSD",1758902557502,0.31208649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902557912,0.31208649,109340.0,109330.0,0.7708624]
["bitfinex","BTCUSD",1758902558116,0.31208649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902558117,0.31004649,109340.0,109330.0,0.8692624]
["bitfinex","BTCUSD",1758902558567,0.31004649,109340.0,109330.0,0.98879977]
["bitfinex","BTCUSD",1758902558775,0.31004649,109340.0,109330.0,0.72089977]
["bitfinex","BTCUSD",1758902560054,0.31004649,109340.0,109330.0,0.71889977]
["bitfinex","BTCUSD",1758902560465,0.31004649,109340.0,109330.0,0.72389977]
["bitfinex","BTCUSD",1758902560668,0.31004649,109340.0,109330.0,1.05223167]
["bitfinex","BTCUSD",1758902560868,0.31004649,109340.0,109330.0,1.04723167]
["bitfinex","BTCUSD",1758902561288,0.31004649,109340.0,109330.0,1.05323167]
["bitfinex","BTCUSD",1758902561943,0.31004649,109340.0,109330.0,0.72537977]
["bitfinex","BTCUSD",1758902562617,0.31004649,109340.0,109330.0,1.05371167]
["bitfinex","BTCUSD",1758902563625,0.31004649,109340.0,109330.0,1.10371167]
["bitfinex","BTCUSD",1758902564228,0.31004649,109340.0,109330.0,0.77537977]
["bitfinex","BTCUSD",1758902564455,0.31004649,109340.0,109330.0,1.10371167]
["bitfinex","BTCUSD",1758902565737,0.31004649,109340.0,109330.0,0.71559167]
["bitfinex","BTCUSD",1758902565890,0.31004649,109340.0,109330.0,0.38725977]
["bitfinex","BTCUSD",1758902566093,0.31004649,109340.0,109330.0,1.06089977]
["bitfinex","BTCUSD",1758902566291,0.31004649,109340.0,109330.0,1.15613977]
["bitfinex","BTCUSD",1758902566498,0.31004649,109340.0,109330.0,1.42493977]
["bitfinex","BTCUSD",1758902566782,0.31004649,109340.0,109330.0,0.65605977]
["bitfinex","BTCUSD",1758902566969,0.31004649,109340.0,109330.0,1.42497977]
["bitfinex","BTCUSD",1758902567127,0.31004649,109340.0,109330.0,0.65605977]
["bitfinex","BTCUSD",1758902567348,0.09982043,109340.0,109330.0,1.42493977]
["bitfinex","BTCUSD",1758902567548,0.31004649,109340.0,109330.0,1.42493977]
["bitfinex","BTCUSD",1758902568203,0.31004649,109340.0,109330.0,1.75327167]
["bitfinex","BTCUSD",1758902569765,0.31004649,109340.0,109330.0,0.72363572]
["bitfinex","BTCUSD",1758902569972,0.31004649,109340.0,109330.0,1.05196762]
["bitfinex","BTCUSD",1758902570179,0.31004649,109340.0,109330.0,1.91722762]
["bitfinex","BTCUSD",1758902570335,0.31004649,109340.0,109330.0,1.82072762]
["bitfinex","BTCUSD",1758902571191,0.31004649,109340.0,109330.0,1.05196762]
["bitfinex","BTCUSD",1758902571406,0.31004649,109340.0,109330.0,1.82064762]
["bitfinex","BTCUSD",1758902572408,0.31208649,109340.0,109330.0,0.64484572]
["bitfinex","BTCUSD",1758902572607,0.85114406,109340.0,109330.0,0.57726977]
["bitfinex","BTCUSD",1758902572818,0.85969703,109340.0,109330.0,0.8453324]
["bitfinex","BTCUSD",1758902573022,0.85969703,109340.0,109330.0,0.6624]
["bitfinex","BTCUSD",1758902573238,0.85969703,109340.0,109330.0,0.2748]
["bitfinex","BTCUSD",1758902573446,0.85969703,109340.0,109330.0,0.7503724]
["bitfinex","BTCUSD",1758902573652,0.85969703,109340.0,109330.0,0.29864]
["bitfinex","BTCUSD",1758902573855,0.86611126,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1758902574061,0.86611126,109340.0,109330.0,0.4815724]
["bitfinex","BTCUSD",1758902574264,0.86611126,109340.0,109330.0,0.4755724]
["bitfinex","BTCUSD",1758902575259,0.86611126,109340.0,109330.0,0.4805724]
["bitfinex","BTCUSD",1758902575717,0.86611126,109340.0,109330.0,0.4755724]
["bitfinex","BTCUSD",1758902575927,0.86611126,109340.0,109330.0,0.4785724]
["bitfinex","BTCUSD",1758902576331,0.86611126,109340.0,109330.0,0.29564]
["bitfinex","BTCUSD",1758902579288,0.85969703,109340.0,109330.0,0.29564]
["bitfinex","BTCUSD",1758902579521,0.85969703,109340.0,109330.0,0.4785724]
["bitfinex","BTCUSD",1758902579726,0.85969703,109340.0,109330.0,0.29564]
["bitfinex","BTCUSD",1758902579977,0.85969703,109340.0,109330.0,0.29536]
["bitfinex","BTCUSD",1758902580196,0.86611193,109340.0,109330.0,0.29536]
["bitfinex","BTCUSD",1758902580410,0.86611193,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902580622,1.49871193,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902580832,1.82704383,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902581003,1.87166366,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902581238,1.57375852,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902581442,1.54333176,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758902581614,0.52294914,109320.0,109310.0,0.29068]
["bitfinex","BTCUSD",1758902581823,0.18297983,109310.0,109290.0,0.19214875]
["bitfinex","BTCUSD",1758902581993,0.54116451,109300.0,109290.0,0.37681422]
["bitfinex","BTCUSD",1758902582198,0.7150519,109300.0,109290.0,0.67149422]
["bitfinex","BTCUSD",1758902582432,0.6903719,109300.0,109290.0,0.69762422]
["bitfinex","BTCUSD",1758902582776,0.36204,109300.0,109290.0,0.72777612]
["bitfinex","BTCUSD",1758902583099,0.36204,109300.0,109290.0,0.72465612]
["bitfinex","BTCUSD",1758902583306,0.36204,109300.0,109290.0,0.72479517]
["bitfinex","BTCUSD",1758902583721,0.36204,109300.0,109290.0,0.72791517]
["bitfinex","BTCUSD",1758902583921,0.39110382,109300.0,109290.0,0.72791517]
["bitfinex","BTCUSD",1758902584130,0.36,109300.0,109290.0,0.72791517]
["bitfinex","BTCUSD",1758902584720,0.36,109300.0,109290.0,0.73391517]
["bitfinex","BTCUSD",1758902586334,0.36,109300.0,109290.0,0.34599517]
["bitfinex","BTCUSD",1758902586546,0.36,109300.0,109290.0,1.00089517]
["bitfinex","BTCUSD",1758902587465,0.36,109300.0,109290.0,1.32922707]
["bitfinex","BTCUSD",1758902588573,0.36,109300.0,109290.0,1.00089517]
["bitfinex","BTCUSD",1758902588801,0.36,109300.0,109290.0,1.71922707]
["bitfinex","BTCUSD",1758902589063,0.21364214,109350.0,109290.0,1.71922707]
["bitfinex","BTCUSD",1758902589064,0.25763853,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758902589268,0.60091681,109350.0,109340.0,0.48187567]
["bitfinex","BTCUSD",1758902589491,0.95837565,109350.0,109340.0,0.29896]
["bitfinex","BTCUSD",1758902589988,0.95837565,109350.0,109340.0,0.48187567]
["bitfinex","BTCUSD",1758902590196,0.88686727,109350.0,109340.0,0.29909905]
["bitfinex","BTCUSD",1758902590601,0.55853537,109350.0,109340.0,0.29909905]
["bitfinex","BTCUSD",1758902590733,0.55853537,109350.0,109340.0,0.48201472]
["bitfinex","BTCUSD",1758902590966,0.3530169,109350.0,109340.0,0.48201472]
["bitfinex","BTCUSD",1758902591182,0.3507869,109350.0,109340.0,0.48201472]
["bitfinex","BTCUSD",1758902591407,0.34225694,109350.0,109340.0,0.48201472]
["bitfinex","BTCUSD",1758902591610,0.34012694,109350.0,109340.0,0.51036472]
["bitfinex","BTCUSD",1758902591989,0.34125694,109350.0,109340.0,0.50717472]
["bitfinex","BTCUSD",1758902592420,0.34125694,109350.0,109340.0,0.50917472]
["bitfinex","BTCUSD",1758902592599,0.52415588,109350.0,109340.0,0.21021472]
["bitfinex","BTCUSD",1758902592799,0.32515801,109350.0,109340.0,0.48385472]
["bitfinex","BTCUSD",1758902592996,0.53415588,109350.0,109340.0,0.18505472]
["bitfinex","BTCUSD",1758902593204,0.56000588,109350.0,109340.0,0.48373472]
["bitfinex","BTCUSD",1758902593821,0.56000588,109350.0,109340.0,0.48365472]
["bitfinex","BTCUSD",1758902593967,0.56000588,109350.0,109340.0,0.18505472]
["bitfinex","BTCUSD",1758902594381,0.56000588,109350.0,109340.0,0.48357472]
["bitfinex","BTCUSD",1758902594586,0.37710694,109350.0,109340.0,0.48357472]
["bitfinex","BTCUSD",1758902594804,0.35125694,109350.0,109340.0,0.18505472]
["bitfinex","BTCUSD",1758902595020,0.35125694,109350.0,109340.0,0.21021472]
["bitfinex","BTCUSD",1758902595240,0.35125694,109350.0,109340.0,0.21340472]
["bitfinex","BTCUSD",1758902595539,0.35125694,109350.0,109340.0,0.50861472]
["bitfinex","BTCUSD",1758902596178,0.35125694,109350.0,109340.0,0.21021472]
["bitfinex","BTCUSD",1758902596387,0.35125694,109350.0,109340.0,0.50849472]
["bitfinex","BTCUSD",1758902596601,0.32,109350.0,109340.0,0.48866472]
["bitfinex","BTCUSD",1758902596814,0.32,109350.0,109340.0,1.29187124]
["bitfinex","BTCUSD",1758902597704,0.32,109350.0,109340.0,1.37182557]
["bitfinex","BTCUSD",1758902597908,0.32,109350.0,109340.0,1.36982557]
["bitfinex","BTCUSD",1758902598122,0.32,109350.0,109340.0,1.07654557]
["bitfinex","BTCUSD",1758902598337,0.09948538,109350.0,109340.0,1.85118557]
["bitfinex","BTCUSD",1758902598547,0.18325041,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758902598757,0.35838,109380.0,109370.0,0.4810655]
["bitfinex","BTCUSD",1758902598967,0.54122878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758902599176,0.51860878,109380.0,109370.0,0.4800655]
["bitfinex","BTCUSD",1758902599380,0.54122878,109380.0,109370.0,0.4800655]
["bitfinex","BTCUSD",1758902600850,0.33253,109380.0,109370.0,0.4822055]
["bitfinex","BTCUSD",1758902601288,0.3304,109380.0,109370.0,0.5084155]
["bitfinex","BTCUSD",1758902601671,0.3304,109380.0,109370.0,0.5114155]
["bitfinex","BTCUSD",1758902602049,0.3304,109380.0,109370.0,0.60080097]
["bitfinex","BTCUSD",1758902602248,0.3304,109380.0,109370.0,0.95160202]
["bitfinex","BTCUSD",1758902602455,0.3304,109380.0,109370.0,1.29160202]
["bitfinex","BTCUSD",1758902602891,0.3304,109380.0,109370.0,0.99340202]
["bitfinex","BTCUSD",1758902603094,0.3304,109380.0,109370.0,0.97335287]
["bitfinex","BTCUSD",1758902603481,0.3304,109380.0,109370.0,1.06859287]
["bitfinex","BTCUSD",1758902604104,0.3304,109380.0,109370.0,1.11859287]
["bitfinex","BTCUSD",1758902604306,0.3304,109380.0,109370.0,0.72275287]
["bitfinex","BTCUSD",1758902604616,0.3304,109380.0,109370.0,1.49951287]
["bitfinex","BTCUSD",1758902604817,0.3304,109380.0,109370.0,0.72275287]
["bitfinex","BTCUSD",1758902605040,0.3304,109380.0,109370.0,1.49943287]
["bitfinex","BTCUSD",1758902606897,0.3304,109380.0,109370.0,1.02287287]
["bitfinex","BTCUSD",1758902607106,0.3304,109380.0,109370.0,0.72275287]
["bitfinex","BTCUSD",1758902607284,0.3304,109380.0,109370.0,1.49911287]
["bitfinex","BTCUSD",1758902607510,0.3304,109380.0,109370.0,0.72275287]
["bitfinex","BTCUSD",1758902607868,0.3304,109380.0,109370.0,1.49899287]
["bitfinex","BTCUSD",1758902608066,0.3304,109380.0,109370.0,1.49895287]
["bitfinex","BTCUSD",1758902610740,0.3304,109380.0,109370.0,1.81960202]
["bitfinex","BTCUSD",1758902611678,0.3304,109380.0,109370.0,1.81660202]
["bitfinex","BTCUSD",1758902612089,0.3304,109380.0,109370.0,1.82260202]
["bitfinex","BTCUSD",1758902612332,0.3304,109380.0,109370.0,0.72575287]
["bitfinex","BTCUSD",1758902612772,0.3304,109380.0,109370.0,1.50163287]
["bitfinex","BTCUSD",1758902613151,0.11942945,109380.0,109370.0,0.72575287]
["bitfinex","BTCUSD",1758902613354,0.0004,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1758902613564,0.3504,109390.0,109380.0,0.63844425]
["bitfinex","BTCUSD",1758902613816,0.3504,109390.0,109380.0,0.64058425]
["bitfinex","BTCUSD",1758902614145,0.3504,109390.0,109380.0,1.1045671]
["bitfinex","BTCUSD",1758902614339,0.35890397,109390.0,109380.0,1.1045271]
["bitfinex","BTCUSD",1758902614540,0.36143944,109390.0,109380.0,0.7066971]
["bitfinex","BTCUSD",1758902614803,0.38617944,109390.0,109380.0,1.00987425]
["bitfinex","BTCUSD",1758902614977,0.38910944,109390.0,109380.0,1.03994615]
["bitfinex","BTCUSD",1758902615515,0.38910944,109390.0,109380.0,0.64538615]
["bitfinex","BTCUSD",1758902615732,0.89259065,109390.0,109380.0,0.3731519]
["bitfinex","BTCUSD",1758902615940,0.89259065,109390.0,109380.0,0.2687]
["bitfinex","BTCUSD",1758902616141,0.89897235,109390.0,109380.0,0.2687]
["bitfinex","BTCUSD",1758902616405,0.89897235,109390.0,109380.0,0.56846]
["bitfinex","BTCUSD",1758902616600,0.89897235,109390.0,109380.0,0.30276]
["bitfinex","BTCUSD",1758902616823,0.89897235,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1758902617033,1.22908344,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1758902617231,1.53873235,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1758902617442,1.55576299,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1758902617883,1.55576299,109390.0,109340.0,0.25442405]
["bitfinex","BTCUSD",1758902617884,0.18289894,109350.0,109340.0,0.25442405]
["bitfinex","BTCUSD",1758902618081,0.68889312,109350.0,109340.0,0.38914405]
["bitfinex","BTCUSD",1758902618316,0.69528765,109350.0,109340.0,0.38914405]
["bitfinex","BTCUSD",1758902618527,0.36824397,109350.0,109340.0,0.38914405]
["bitfinex","BTCUSD",1758902618730,0.66122312,109350.0,109340.0,0.31763567]
["bitfinex","BTCUSD",1758902619132,0.66415312,109350.0,109340.0,0.31777472]
["bitfinex","BTCUSD",1758902619576,0.68889312,109350.0,109340.0,0.31777472]
["bitfinex","BTCUSD",1758902619796,0.87179206,109350.0,109340.0,0.00013905]
["bitfinex","BTCUSD",1758902620018,0.90844448,109350.0,109340.0,0.30037905]
["bitfinex","BTCUSD",1758902620250,0.90844448,109350.0,109340.0,0.00013905]
["bitfinex","BTCUSD",1758902620468,0.90844448,109350.0,109340.0,0.30033905]
["bitfinex","BTCUSD",1758902621062,0.90846973,109350.0,109340.0,0.30033905]
["bitfinex","BTCUSD",1758902621287,0.90846973,109350.0,109340.0,0.48325472]
["bitfinex","BTCUSD",1758902621845,0.90846973,109350.0,109340.0,0.48725472]
["bitfinex","BTCUSD",1758902622471,0.34492504,109350.0,109340.0,0.51531472]
["bitfinex","BTCUSD",1758902622835,0.34492504,109350.0,109340.0,0.97485209]
["bitfinex","BTCUSD",1758902622836,0.33852922,109350.0,109340.0,0.97485209]
["bitfinex","BTCUSD",1758902623035,0.33,109350.0,109340.0,0.97485209]
["bitfinex","BTCUSD",1758902623643,0.33,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902625045,0.33,109350.0,109340.0,1.09323925]
["bitfinex","BTCUSD",1758902625437,0.33,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902626286,0.33853716,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902627264,0.33,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902627464,0.33853768,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902629533,0.33853699,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902629920,0.33,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902630898,0.33,109350.0,109340.0,1.61090124]
["bitfinex","BTCUSD",1758902631434,0.33,109350.0,109340.0,1.02485209]
["bitfinex","BTCUSD",1758902631631,0.33,109350.0,109340.0,1.34550124]
["bitfinex","BTCUSD",1758902634962,0.33,109350.0,109340.0,1.00550124]
["bitfinex","BTCUSD",1758902635164,0.33,109350.0,109340.0,0.70530124]
["bitfinex","BTCUSD",1758902635368,0.33,109350.0,109340.0,0.77541251]
["bitfinex","BTCUSD",1758902635612,0.33,109350.0,109340.0,0.45476336]
["bitfinex","BTCUSD",1758902635823,0.33,109350.0,109340.0,0.79476336]
["bitfinex","BTCUSD",1758902636043,0.33,109350.0,109340.0,1.57604336]
["bitfinex","BTCUSD",1758902636264,0.33207,109350.0,109340.0,1.50005336]
["bitfinex","BTCUSD",1758902636489,0.335,109350.0,109340.0,1.49794336]
["bitfinex","BTCUSD",1758902636704,0.35974,109350.0,109340.0,1.02170336]
["bitfinex","BTCUSD",1758902636927,0.335,109350.0,109340.0,0.91199209]
["bitfinex","BTCUSD",1758902637141,0.68038915,109350.0,109340.0,1.28212019]
["bitfinex","BTCUSD",1758902637591,0.35974,109350.0,109340.0,1.31227209]
["bitfinex","BTCUSD",1758902638679,0.35974,109350.0,109340.0,0.97227209]
["bitfinex","BTCUSD",1758902638926,0.86328809,109350.0,109340.0,0.97227209]
["bitfinex","BTCUSD",1758902639131,0.8696951,109350.0,109340.0,0.97227209]
["bitfinex","BTCUSD",1758902639601,0.68679616,109350.0,109340.0,0.97227209]
["bitfinex","BTCUSD",1758902640330,0.36614701,109350.0,109340.0,0.97227209]
["bitfinex","BTCUSD",1758902641150,0.8696951,109350.0,109340.0,0.26953905]
["bitfinex","BTCUSD",1758902641359,0.5396951,109350.0,109340.0,0.66965905]
["bitfinex","BTCUSD",1758902641559,0.5482432,109350.0,109340.0,0.26953905]
["bitfinex","BTCUSD",1758902641779,0.8582432,109350.0,109340.0,0.66965905]
["bitfinex","BTCUSD",1758902641960,0.8582432,109350.0,109340.0,0.00413905]
["bitfinex","BTCUSD",1758902642159,0.8582432,109350.0,109340.0,0.30901905]
["bitfinex","BTCUSD",1758902642819,0.8582432,109350.0,109340.0,0.30501905]
["bitfinex","BTCUSD",1758902643185,0.8582432,109350.0,109340.0,0.30701905]
["bitfinex","BTCUSD",1758902643612,0.8582432,109350.0,109340.0,0.48993472]
["bitfinex","BTCUSD",1758902644721,0.8582432,109350.0,109340.0,0.30701905]
["bitfinex","BTCUSD",1758902644941,0.8982432,109350.0,109340.0,0.30701905]
["bitfinex","BTCUSD",1758902645373,0.8982432,109350.0,109340.0,0.30501905]
["bitfinex","BTCUSD",1758902645579,0.67919725,109350.0,109340.0,0.48793472]
["bitfinex","BTCUSD",1758902645796,0.54144704,109350.0,109340.0,0.48893472]
["bitfinex","BTCUSD",1758902646012,0.54144704,109350.0,109340.0,0.49422472]
["bitfinex","BTCUSD",1758902646213,0.54144704,109350.0,109340.0,0.51686472]
["bitfinex","BTCUSD",1758902646651,0.3585481,109350.0,109340.0,0.51686472]
["bitfinex","BTCUSD",1758902647561,0.35,109350.0,109340.0,0.51686472]
["bitfinex","BTCUSD",1758902648773,0.35,109350.0,109340.0,0.90180209]
["bitfinex","BTCUSD",1758902650009,0.35,109350.0,109340.0,1.24180209]
["bitfinex","BTCUSD",1758902650223,0.35,109350.0,109340.0,0.97640209]
["bitfinex","BTCUSD",1758902650631,0.35,109350.0,109340.0,1.34705124]
["bitfinex","BTCUSD",1758902651284,0.35,109350.0,109340.0,1.02540209]
["bitfinex","BTCUSD",1758902651496,0.35,109350.0,109340.0,1.34905124]
["bitfinex","BTCUSD",1758902651708,0.35,109350.0,109340.0,1.61445124]
["bitfinex","BTCUSD",1758902652169,0.35,109350.0,109340.0,1.61145124]
["bitfinex","BTCUSD",1758902652383,0.35,109350.0,109340.0,1.61645124]
["bitfinex","BTCUSD",1758902652845,0.35,109350.0,109340.0,1.31157124]
["bitfinex","BTCUSD",1758902653030,0.35,109350.0,109340.0,1.76740209]
["bitfinex","BTCUSD",1758902653243,0.35,109350.0,109340.0,2.08789124]
["bitfinex","BTCUSD",1758902653456,0.35,109350.0,109340.0,1.76720209]
["bitfinex","BTCUSD",1758902653721,0.35,109350.0,109340.0,1.29084209]
["bitfinex","BTCUSD",1758902653938,0.35,109350.0,109340.0,0.98592209]
["bitfinex","BTCUSD",1758902654144,1e-08,109350.0,109340.0,2.08781124]
["bitfinex","BTCUSD",1758902654364,0.07150838,109380.0,109370.0,0.2130174]
["bitfinex","BTCUSD",1758902654597,0.39150838,109380.0,109370.0,0.73045287]
["bitfinex","BTCUSD",1758902654829,0.32,109380.0,109370.0,1.04781287]
["bitfinex","BTCUSD",1758902655028,0.32,109380.0,109370.0,1.07045287]
["bitfinex","BTCUSD",1758902656262,0.32,109380.0,109370.0,0.97513287]
["bitfinex","BTCUSD",1758902656467,0.32,109380.0,109370.0,1.82206202]
["bitfinex","BTCUSD",1758902656668,0.32,109380.0,109370.0,1.50141287]
["bitfinex","BTCUSD",1758902656895,0.32,109380.0,109370.0,0.74573876]
["bitfinex","BTCUSD",1758902657292,0.32,109380.0,109370.0,1.52665876]
["bitfinex","BTCUSD",1758902657516,0.32,109380.0,109370.0,0.74573876]
["bitfinex","BTCUSD",1758902657658,0.32,109380.0,109370.0,1.52665876]
["bitfinex","BTCUSD",1758902657863,0.32,109380.0,109370.0,0.74873876]
["bitfinex","BTCUSD",1758902658279,0.32,109380.0,109370.0,1.52961876]
["bitfinex","BTCUSD",1758902658686,0.32,109380.0,109370.0,0.74873876]
["bitfinex","BTCUSD",1758902658891,0.32,109380.0,109370.0,0.74573876]
["bitfinex","BTCUSD",1758902659345,0.32,109380.0,109370.0,1.43609876]
["bitfinex","BTCUSD",1758902659488,0.32,109380.0,109370.0,1.05497876]
["bitfinex","BTCUSD",1758902659690,0.32,109380.0,109370.0,1.53121876]
["bitfinex","BTCUSD",1758902662942,0.32,109380.0,109370.0,1.43549876]
["bitfinex","BTCUSD",1758902663307,0.32,109380.0,109370.0,1.53073876]
["bitfinex","BTCUSD",1758902663711,0.32,109380.0,109370.0,1.86592865]
["bitfinex","BTCUSD",1758902664343,0.32,109380.0,109370.0,1.08592865]
["bitfinex","BTCUSD",1758902664550,0.32,109380.0,109370.0,1.86560865]
["bitfinex","BTCUSD",1758902666694,0.32,109380.0,109370.0,1.08592865]
["bitfinex","BTCUSD",1758902667145,0.32,109380.0,109370.0,1.76992865]
["bitfinex","BTCUSD",1758902667394,0.32,109380.0,109370.0,1.86516865]
["bitfinex","BTCUSD",1758902667586,0.32,109380.0,109370.0,1.38888865]
["bitfinex","BTCUSD",1758902667788,0.32,109380.0,109370.0,1.08592865]
["bitfinex","BTCUSD",1758902668416,0.32,109380.0,109370.0,1.86504865]
["bitfinex","BTCUSD",1758902668844,0.32,109380.0,109370.0,1.38876865]
["bitfinex","BTCUSD",1758902669086,0.32,109380.0,109370.0,1.86496865]
["bitfinex","BTCUSD",1758902670345,0.32,109380.0,109370.0,1.06328865]
["bitfinex","BTCUSD",1758902670569,0.32,109380.0,109370.0,1.76147276]
["bitfinex","BTCUSD",1758902670778,0.32,109380.0,109370.0,1.76676276]
["bitfinex","BTCUSD",1758902671013,0.32,109380.0,109370.0,1.78940276]
["bitfinex","BTCUSD",1758902672713,0.32,109380.0,109370.0,1.81479672]
["bitfinex","BTCUSD",1758902678059,0.32,109380.0,109370.0,1.03591672]
["bitfinex","BTCUSD",1758902678270,0.32,109380.0,109370.0,1.01052276]
["bitfinex","BTCUSD",1758902678473,0.32,109380.0,109370.0,1.76581276]
["bitfinex","BTCUSD",1758902678706,0.32,109380.0,109370.0,1.69520276]
["bitfinex","BTCUSD",1758902678907,0.32,109380.0,109370.0,1.79040276]
["bitfinex","BTCUSD",1758902680273,0.32,109380.0,109370.0,1.91273807]
["bitfinex","BTCUSD",1758902680476,0.32,109380.0,109370.0,1.81623807]
["bitfinex","BTCUSD",1758902681590,0.12538551,109380.0,109370.0,2.19441804]
["bitfinex","BTCUSD",1758902681791,0.0004,109390.0,109380.0,0.21300068]
["bitfinex","BTCUSD",1758902681996,0.3104,109390.0,109380.0,0.30238615]
["bitfinex","BTCUSD",1758902682203,0.31897018,109390.0,109380.0,0.69942615]
["bitfinex","BTCUSD",1758902682379,0.3104,109390.0,109380.0,0.69942615]
["bitfinex","BTCUSD",1758902682564,0.3104,109390.0,109380.0,0.30238615]
["bitfinex","BTCUSD",1758902683009,0.31086547,109390.0,109380.0,0.30238615]
["bitfinex","BTCUSD",1758902683189,0.31943772,109390.0,109380.0,0.69934615]
["bitfinex","BTCUSD",1758902683387,0.31943772,109390.0,109380.0,0.30238615]
["bitfinex","BTCUSD",1758902683616,0.31943772,109390.0,109380.0,0.69930615]
["bitfinex","BTCUSD",1758902683850,0.31943772,109390.0,109380.0,0.30238615]
["bitfinex","BTCUSD",1758902683975,0.64761769,109390.0,109380.0,0.39758615]
["bitfinex","BTCUSD",1758902684171,0.64761769,109390.0,109380.0,0.69914615]
["bitfinex","BTCUSD",1758902684625,0.31943772,109390.0,109380.0,0.69914615]
["bitfinex","BTCUSD",1758902684785,0.31943772,109390.0,109380.0,0.60698615]
["bitfinex","BTCUSD",1758902685005,0.31943772,109390.0,109380.0,0.70218615]
["bitfinex","BTCUSD",1758902685246,0.64761769,109390.0,109380.0,0.70218615]
["bitfinex","BTCUSD",1758902686468,0.64761769,109390.0,109380.0,0.30538615]
["bitfinex","BTCUSD",1758902686755,0.64761769,109390.0,109380.0,0.60670615]
["bitfinex","BTCUSD",1758902686993,0.64761769,109390.0,109380.0,0.70190615]
["bitfinex","BTCUSD",1758902687203,0.31943772,109390.0,109380.0,0.70190615]
["bitfinex","BTCUSD",1758902687402,0.64761769,109390.0,109380.0,0.96730615]
["bitfinex","BTCUSD",1758902688052,0.8368845,109390.0,109380.0,0.2684]
["bitfinex","BTCUSD",1758902688573,0.8368845,109390.0,109380.0,0.75232878]
["bitfinex","BTCUSD",1758902689035,0.50870453,109390.0,109380.0,0.57163]
["bitfinex","BTCUSD",1758902689256,0.50870453,109390.0,109380.0,0.54393068]
["bitfinex","BTCUSD",1758902689257,0.32587247,109390.0,109380.0,0.54393068]
["bitfinex","BTCUSD",1758902689460,0.31943772,109390.0,109380.0,1.30149612]
["bitfinex","BTCUSD",1758902689665,0.31086547,109390.0,109380.0,0.97331615]
["bitfinex","BTCUSD",1758902690082,0.31086547,109390.0,109380.0,0.97531615]
["bitfinex","BTCUSD",1758902692131,0.31086547,109390.0,109380.0,0.97331615]
["bitfinex","BTCUSD",1758902692357,0.31086547,109390.0,109380.0,1.30449612]
["bitfinex","BTCUSD",1758902692962,0.31086547,109390.0,109380.0,1.37308486]
["bitfinex","BTCUSD",1758902694196,0.31086547,109390.0,109380.0,1.04490489]
["bitfinex","BTCUSD",1758902695555,0.31086547,109390.0,109380.0,1.07200486]
["bitfinex","BTCUSD",1758902695761,0.31086547,109390.0,109380.0,1.85336486]
["bitfinex","BTCUSD",1758902696362,0.31086547,109390.0,109380.0,1.90336486]
["bitfinex","BTCUSD",1758902697887,0.31086547,109390.0,109380.0,1.12200486]
["bitfinex","BTCUSD",1758902698093,0.31086547,109390.0,109380.0,1.90316486]
["bitfinex","BTCUSD",1758902698269,0.31086547,109390.0,109380.0,1.95316486]
["bitfinex","BTCUSD",1758902700046,0.31086547,109390.0,109380.0,1.95296486]
["bitfinex","BTCUSD",1758902700888,0.31086547,109390.0,109380.0,1.17200486]
["bitfinex","BTCUSD",1758902701096,0.31086547,109390.0,109380.0,1.95300486]
["bitfinex","BTCUSD",1758902701537,1e-08,109390.0,109380.0,1.90300486]
["bitfinex","BTCUSD",1758902701769,0.0004,109410.0,109400.0,0.23281535]
["bitfinex","BTCUSD",1758902701892,0.3604,109410.0,109400.0,1.32547174]
["bitfinex","BTCUSD",1758902702109,0.3604,109410.0,109400.0,1.62072174]
["bitfinex","BTCUSD",1758902702526,0.3604,109410.0,109400.0,1.31592174]
["bitfinex","BTCUSD",1758902702730,0.3604,109410.0,109400.0,1.83148174]
["bitfinex","BTCUSD",1758902703730,0.3604,109410.0,109400.0,1.05052174]
["bitfinex","BTCUSD",1758902703929,0.3604,109410.0,109400.0,1.35536174]
["bitfinex","BTCUSD",1758902704110,0.3604,109410.0,109400.0,0.72234177]
["bitfinex","BTCUSD",1758902704314,0.3604,109410.0,109400.0,1.05052174]
["bitfinex","BTCUSD",1758902704474,0.3604,109410.0,109400.0,1.35536174]
["bitfinex","BTCUSD",1758902704681,0.3604,109410.0,109400.0,1.83140174]
["bitfinex","BTCUSD",1758902704883,0.3604,109410.0,109400.0,1.05052174]
["bitfinex","BTCUSD",1758902705092,0.3604,109410.0,109400.0,1.73620174]
["bitfinex","BTCUSD",1758902705301,0.3604,109410.0,109400.0,1.83140174]
["bitfinex","BTCUSD",1758902705503,0.3604,109410.0,109400.0,1.05452174]
["bitfinex","BTCUSD",1758902705717,0.3604,109410.0,109400.0,1.50726177]
["bitfinex","BTCUSD",1758902706081,0.3604,109410.0,109400.0,1.50326177]
["bitfinex","BTCUSD",1758902706286,0.3604,109410.0,109400.0,1.50926177]
["bitfinex","BTCUSD",1758902706528,0.3604,109410.0,109400.0,0.72834177]
["bitfinex","BTCUSD",1758902706682,0.3604,109410.0,109400.0,1.50926177]
["bitfinex","BTCUSD",1758902707305,0.0004,109420.0,109410.0,0.21295054]
["bitfinex","BTCUSD",1758902707513,0.0004,109420.0,109410.0,1.04693598]
["bitfinex","BTCUSD",1758902707514,0.0104,109420.0,109410.0,1.04693598]
["bitfinex","BTCUSD",1758902707713,0.0104,109420.0,109410.0,1.04890598]
["bitfinex","BTCUSD",1758902707918,0.3604,109420.0,109410.0,1.04890598]
["bitfinex","BTCUSD",1758902708363,0.3604,109420.0,109410.0,0.72072601]
["bitfinex","BTCUSD",1758902708590,0.3604,109420.0,109410.0,1.50296601]
["bitfinex","BTCUSD",1758902709019,0.3604,109420.0,109410.0,1.50292601]
["bitfinex","BTCUSD",1758902709237,0.3604,109420.0,109410.0,1.50692601]
["bitfinex","BTCUSD",1758902709652,0.3604,109420.0,109410.0,1.83510598]
["bitfinex","BTCUSD",1758902711110,0.3604,109420.0,109410.0,0.72472601]
["bitfinex","BTCUSD",1758902711570,0.3604,109420.0,109410.0,1.50708601]
["bitfinex","BTCUSD",1758902712210,0.3604,109420.0,109410.0,1.52909496]
["bitfinex","BTCUSD",1758902712417,0.3604,109420.0,109410.0,1.59743151]
["bitfinex","BTCUSD",1758902713431,0.3604,109420.0,109410.0,1.92561148]
["bitfinex","BTCUSD",1758902715100,0.3604,109420.0,109410.0,1.14317148]
["bitfinex","BTCUSD",1758902715537,0.3604,109420.0,109410.0,1.92545148]
["bitfinex","BTCUSD",1758902715756,0.3604,109420.0,109410.0,1.12135151]
["bitfinex","BTCUSD",1758902715885,0.3604,109420.0,109410.0,1.50211151]
["bitfinex","BTCUSD",1758902716078,0.3604,109420.0,109410.0,0.81499151]
["bitfinex","BTCUSD",1758902716274,0.3604,109420.0,109410.0,1.12135151]
["bitfinex","BTCUSD",1758902716491,0.3604,109420.0,109410.0,1.59731151]
["bitfinex","BTCUSD",1758902716719,0.3604,109420.0,109410.0,1.59727151]
["bitfinex","BTCUSD",1758902718446,0.3604,109420.0,109410.0,1.92545148]
["bitfinex","BTCUSD",1758902718645,0.3604,109420.0,109410.0,0.81499151]
["bitfinex","BTCUSD",1758902718848,0.3604,109420.0,109410.0,1.18383348]
["bitfinex","BTCUSD",1758902719031,0.3604,109420.0,109410.0,1.96603348]
["bitfinex","BTCUSD",1758902719530,0.3604,109420.0,109410.0,1.18383348]
["bitfinex","BTCUSD",1758902720145,0.095,109420.0,109410.0,2.23139348]
["bitfinex","BTCUSD",1758902720339,0.37193197,109440.0,109430.0,0.21291713]
["bitfinex","BTCUSD",1758902720542,0.72391197,109440.0,109430.0,0.8739426]
["bitfinex","BTCUSD",1758902720766,0.72391197,109440.0,109430.0,1.2546226]
["bitfinex","BTCUSD",1758902720909,0.72391197,109440.0,109430.0,0.5677026]
["bitfinex","BTCUSD",1758902721104,0.72391197,109440.0,109430.0,1.3497826]
["bitfinex","BTCUSD",1758902721594,0.35507,109440.0,109430.0,1.3497826]
["bitfinex","BTCUSD",1758902721769,0.72391197,109440.0,109430.0,1.3497826]
["bitfinex","BTCUSD",1758902721970,0.72391197,109440.0,109430.0,1.3507826]
["bitfinex","BTCUSD",1758902723164,0.72122197,109440.0,109430.0,1.3527526]
["bitfinex","BTCUSD",1758902723364,0.72122197,109440.0,109430.0,1.3507826]
["bitfinex","BTCUSD",1758902724130,0.72390197,109440.0,109430.0,1.3507826]
["bitfinex","BTCUSD",1758902724363,0.72122197,109440.0,109430.0,1.3507826]
["bitfinex","BTCUSD",1758902725184,0.35238,109440.0,109430.0,1.3527526]
["bitfinex","BTCUSD",1758902725317,0.3504,109440.0,109430.0,1.45925457]
["bitfinex","BTCUSD",1758902725522,0.3504,109440.0,109430.0,1.48261457]
["bitfinex","BTCUSD",1758902725756,0.3504,109440.0,109430.0,1.1137726]
["bitfinex","BTCUSD",1758902725966,0.35238,109440.0,109430.0,1.1137726]
["bitfinex","BTCUSD",1758902726188,0.35238,109440.0,109430.0,1.1107126]
["bitfinex","BTCUSD",1758902726406,0.35238,109440.0,109430.0,1.1137726]
["bitfinex","BTCUSD",1758902727004,0.35238,109440.0,109430.0,1.1107126]
["bitfinex","BTCUSD",1758902727404,0.72122197,109440.0,109430.0,1.0853826]
["bitfinex","BTCUSD",1758902727607,0.35506,109440.0,109430.0,1.0853826]
["bitfinex","BTCUSD",1758902727938,0.72390197,109440.0,109430.0,1.0853826]
["bitfinex","BTCUSD",1758902728260,0.73245952,109440.0,109430.0,0.3033026]
["bitfinex","BTCUSD",1758902728496,0.72390197,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902728915,0.72390197,109440.0,109430.0,1.0547107]
["bitfinex","BTCUSD",1758902729129,1.28405357,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902730104,0.3636211,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902730479,0.73246307,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902732357,0.73246307,109440.0,109430.0,1.0547107]
["bitfinex","BTCUSD",1758902732557,0.73246307,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902732963,0.53930793,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902733163,0.73206307,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902733811,0.72938307,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902733955,0.73206307,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902734369,1.28365357,109440.0,109430.0,1.0848626]
["bitfinex","BTCUSD",1758902735006,0.9148116,109440.0,109430.0,1.3502626]
["bitfinex","BTCUSD",1758902735805,0.73206307,109440.0,109430.0,1.3502626]
["bitfinex","BTCUSD",1758902736652,1.28365357,109440.0,109430.0,1.3201107]
["bitfinex","BTCUSD",1758902736856,1.28365357,109440.0,109430.0,1.23072523]
["bitfinex","BTCUSD",1758902737963,0.55240002,109440.0,109430.0,1.23072523]
["bitfinex","BTCUSD",1758902738106,1.28365357,109440.0,109430.0,1.23072523]
["bitfinex","BTCUSD",1758902739320,1.10090504,109440.0,109430.0,1.23072523]
["bitfinex","BTCUSD",1758902739742,0.3605411,109440.0,109430.0,1.25927523]
["bitfinex","BTCUSD",1758902739929,0.72938307,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902741745,0.72740307,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902742393,0.71884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902743236,0.35,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902743878,0.71884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902744046,0.72939522,109440.0,109430.0,1.3502626]
["bitfinex","BTCUSD",1758902744838,0.72082197,109440.0,109430.0,1.3502626]
["bitfinex","BTCUSD",1758902745113,0.72082197,109440.0,109430.0,1.3523826]
["bitfinex","BTCUSD",1758902745293,0.72082197,109440.0,109430.0,1.3757526]
["bitfinex","BTCUSD",1758902745503,0.72082197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902745504,0.35,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902745770,0.71884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902745983,0.35,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902747344,0.71884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902748138,0.36884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902748367,0.72884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902750195,0.36,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902750387,0.72884197,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902750818,0.36,109440.0,109430.0,1.3788126]
["bitfinex","BTCUSD",1758902751772,0.36924197,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758902751976,0.71924197,109450.0,109440.0,0.51625853]
["bitfinex","BTCUSD",1758902752881,0.53643992,109450.0,109440.0,0.78165853]
["bitfinex","BTCUSD",1758902753302,0.53851992,109450.0,109440.0,0.78165853]
["bitfinex","BTCUSD",1758902753571,0.71884197,109450.0,109440.0,0.78165853]
["bitfinex","BTCUSD",1758902753982,0.72082197,109450.0,109440.0,0.77647853]
["bitfinex","BTCUSD",1758902754185,0.72082197,109450.0,109440.0,0.75310853]
["bitfinex","BTCUSD",1758902754399,0.72082197,109450.0,109440.0,0.75522853]
["bitfinex","BTCUSD",1758902754604,0.72082197,109450.0,109440.0,0.77859853]
["bitfinex","BTCUSD",1758902754806,0.72082197,109450.0,109440.0,0.77647853]
["bitfinex","BTCUSD",1758902755012,0.72082197,109450.0,109440.0,0.77747853]
["bitfinex","BTCUSD",1758902755495,0.72082197,109450.0,109440.0,0.75410853]
["bitfinex","BTCUSD",1758902756080,0.72082197,109450.0,109440.0,0.75622853]
["bitfinex","BTCUSD",1758902756488,0.72082197,109450.0,109440.0,0.77959853]
["bitfinex","BTCUSD",1758902757447,0.35198,109450.0,109440.0,0.77959853]
["bitfinex","BTCUSD",1758902760331,0.35,109450.0,109440.0,0.8788259]
["bitfinex","BTCUSD",1758902760490,0.35,109450.0,109440.0,0.9021959]
["bitfinex","BTCUSD",1758902760692,0.35,109450.0,109440.0,1.29024909]
["bitfinex","BTCUSD",1758902761779,0.35,109450.0,109440.0,0.92144909]
["bitfinex","BTCUSD",1758902761978,0.35,109450.0,109440.0,1.29024909]
["bitfinex","BTCUSD",1758902763516,0.35,109450.0,109440.0,1.26009719]
["bitfinex","BTCUSD",1758902763722,0.35,109450.0,109440.0,0.92144909]
["bitfinex","BTCUSD",1758902763936,0.35,109450.0,109440.0,1.29024909]
["bitfinex","BTCUSD",1758902764367,0.35,109450.0,109440.0,1.28924909]
["bitfinex","BTCUSD",1758902764575,0.35,109450.0,109440.0,1.29324909]
["bitfinex","BTCUSD",1758902765005,0.35,109450.0,109440.0,1.2739959]
["bitfinex","BTCUSD",1758902765221,0.35,109450.0,109440.0,1.2506259]
["bitfinex","BTCUSD",1758902765431,0.35,109450.0,109440.0,0.9064559]
["bitfinex","BTCUSD",1758902766600,0.35,109450.0,109440.0,1.2752559]
["bitfinex","BTCUSD",1758902769373,0.14284222,109450.0,109440.0,1.2752559]
["bitfinex","BTCUSD",1758902769552,0.02303939,109460.0,109450.0,0.21288374]
["bitfinex","BTCUSD",1758902769760,0.31033964,109460.0,109450.0,0.39742921]
["bitfinex","BTCUSD",1758902769991,0.31230964,109460.0,109450.0,0.42201921]
["bitfinex","BTCUSD",1758902770653,0.31230964,109460.0,109450.0,0.42523921]
["bitfinex","BTCUSD",1758902771161,0.31230964,109460.0,109450.0,0.42823921]
["bitfinex","BTCUSD",1758902771405,0.31230964,109460.0,109450.0,0.42501921]
["bitfinex","BTCUSD",1758902771915,0.31230964,109460.0,109450.0,0.42823921]
["bitfinex","BTCUSD",1758902772998,0.31033964,109460.0,109450.0,0.42823921]
["bitfinex","BTCUSD",1758902773608,0.31033964,109460.0,109450.0,1.06243921]
["bitfinex","BTCUSD",1758902775201,0.31033964,109460.0,109450.0,0.69363921]
["bitfinex","BTCUSD",1758902775407,0.31033964,109460.0,109450.0,1.06243921]
["bitfinex","BTCUSD",1758902775609,0.31033964,109460.0,109450.0,1.08990805]
["bitfinex","BTCUSD",1758902776253,0.31033964,109460.0,109450.0,0.69095615]
["bitfinex","BTCUSD",1758902776692,0.31033964,109460.0,109450.0,1.08990805]
["bitfinex","BTCUSD",1758902777280,0.31033964,109460.0,109450.0,0.72110805]
["bitfinex","BTCUSD",1758902777486,0.31033964,109460.0,109450.0,1.08990805]
["bitfinex","BTCUSD",1758902777704,0.31033964,109460.0,109450.0,1.15725208]
["bitfinex","BTCUSD",1758902780277,0.31033964,109460.0,109450.0,1.12710018]
["bitfinex","BTCUSD",1758902780490,0.31033964,109460.0,109450.0,1.15725208]
["bitfinex","BTCUSD",1758902780698,0.31033964,109460.0,109450.0,1.11604912]
["bitfinex","BTCUSD",1758902782857,0.31033964,109460.0,109450.0,1.45604912]
["bitfinex","BTCUSD",1758902784008,0.31033964,109460.0,109450.0,1.50604912]
["bitfinex","BTCUSD",1758902785998,0.31033964,109460.0,109450.0,1.17845208]
["bitfinex","BTCUSD",1758902786174,0.31033964,109460.0,109450.0,1.50604912]
["bitfinex","BTCUSD",1758902791347,0.31033964,109460.0,109450.0,1.80964912]
["bitfinex","BTCUSD",1758902791743,0.31033964,109460.0,109450.0,1.80957964]
["bitfinex","BTCUSD",1758902792773,0.31033964,109460.0,109450.0,1.48205208]
["bitfinex","BTCUSD",1758902792986,0.31033964,109460.0,109450.0,1.80957964]
["bitfinex","BTCUSD",1758902794059,0.14366689,109460.0,109450.0,1.80957964]
["bitfinex","BTCUSD",1758902794422,0.0002,109470.0,109460.0,0.55286704]
["bitfinex","BTCUSD",1758902794571,0.3502,109470.0,109460.0,1.56145007]
["bitfinex","BTCUSD",1758902794767,0.35218,109470.0,109460.0,1.23914251]
["bitfinex","BTCUSD",1758902794989,0.35486,109470.0,109460.0,1.53826007]
["bitfinex","BTCUSD",1758902795193,0.35486,109470.0,109460.0,1.21073251]
["bitfinex","BTCUSD",1758902795422,0.35486,109470.0,109460.0,1.23819833]
["bitfinex","BTCUSD",1758902795621,0.35486,109470.0,109460.0,1.21073251]
["bitfinex","BTCUSD",1758902796172,0.35475908,109470.0,109460.0,1.21073251]
["bitfinex","BTCUSD",1758902797083,0.35475908,109470.0,109460.0,1.21021251]
["bitfinex","BTCUSD",1758902797290,0.35475908,109470.0,109460.0,1.34593251]
["bitfinex","BTCUSD",1758902798044,0.35475908,109470.0,109460.0,1.34693251]
["bitfinex","BTCUSD",1758902798252,0.34817358,109470.0,109460.0,1.34693251]
["bitfinex","BTCUSD",1758902801578,0.34817358,109470.0,109460.0,0.56865251]
["bitfinex","BTCUSD",1758902801771,0.34817358,109470.0,109460.0,0.96589251]
["bitfinex","BTCUSD",1758902802744,0.34549358,109470.0,109460.0,1.29342007]
["bitfinex","BTCUSD",1758902802925,0.34549358,109470.0,109460.0,1.32183007]
["bitfinex","BTCUSD",1758902803298,0.34549358,109470.0,109460.0,1.31862007]
["bitfinex","BTCUSD",1758902803502,0.34817358,109470.0,109460.0,0.96589251]
["bitfinex","BTCUSD",1758902803684,0.34351358,109470.0,109460.0,0.97111251]
["bitfinex","BTCUSD",1758902803885,0.34551358,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902804107,0.34551358,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902804558,0.34551358,109470.0,109460.0,0.96589251]
["bitfinex","BTCUSD",1758902805949,0.34551358,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902806375,0.34551358,109470.0,109460.0,0.97111251]
["bitfinex","BTCUSD",1758902806531,0.16318642,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902806732,0.352,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902807079,0.352,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902807282,0.352,109470.0,109460.0,0.98908251]
["bitfinex","BTCUSD",1758902807435,0.352,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902807630,0.352,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902808196,0.352,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902809156,0.352,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902809157,0.35,109470.0,109460.0,0.99430251]
["bitfinex","BTCUSD",1758902809358,0.352,109470.0,109460.0,1.32183007]
["bitfinex","BTCUSD",1758902810389,0.1851825,109470.0,109460.0,1.32183007]
["bitfinex","BTCUSD",1758902810949,0.1851825,109470.0,109460.0,1.31862007]
["bitfinex","BTCUSD",1758902811289,0.1851825,109470.0,109460.0,0.99109251]
["bitfinex","BTCUSD",1758902813254,0.37054095,109470.0,109460.0,0.96589251]
["bitfinex","BTCUSD",1758902814862,0.37054095,109470.0,109460.0,0.93574061]
["bitfinex","BTCUSD",1758902815070,0.37054095,109470.0,109460.0,0.93494061]
["bitfinex","BTCUSD",1758902815271,0.37054095,109470.0,109460.0,0.53850061]
["bitfinex","BTCUSD",1758902815479,0.37054095,109470.0,109460.0,0.93474061]
["bitfinex","BTCUSD",1758902815675,0.37054095,109470.0,109460.0,0.66264]
["bitfinex","BTCUSD",1758902816515,0.37054095,109470.0,109460.0,0.66164]
["bitfinex","BTCUSD",1758902817537,0.37054095,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902821398,0.37054095,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902821651,0.37054095,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902822560,0.37054095,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902822768,0.1851825,109470.0,109460.0,0.58096514]
["bitfinex","BTCUSD",1758902822976,0.1831825,109470.0,109460.0,0.60736514]
["bitfinex","BTCUSD",1758902823272,0.36588095,109470.0,109460.0,0.60736514]
["bitfinex","BTCUSD",1758902824156,0.37054095,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902824436,0.37054095,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902824437,0.36786095,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902824872,0.18952601,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902825085,0.49467845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902825453,0.49467845,109470.0,109460.0,0.60156514]
["bitfinex","BTCUSD",1758902825658,0.31198,109470.0,109460.0,0.60353514]
["bitfinex","BTCUSD",1758902825862,0.49269845,109470.0,109460.0,0.60664514]
["bitfinex","BTCUSD",1758902826291,0.49735845,109470.0,109460.0,0.60156514]
["bitfinex","BTCUSD",1758902826440,0.49735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902828391,0.47735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902829783,0.47735845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902829989,0.47667845,109470.0,109460.0,0.60689514]
["bitfinex","BTCUSD",1758902830280,0.292,109470.0,109460.0,0.58421514]
["bitfinex","BTCUSD",1758902830490,0.47269845,109470.0,109460.0,0.60689514]
["bitfinex","BTCUSD",1758902830759,0.47467845,109470.0,109460.0,0.60689514]
["bitfinex","BTCUSD",1758902831281,0.47467845,109470.0,109460.0,0.42107]
["bitfinex","BTCUSD",1758902831483,0.47467845,109470.0,109460.0,0.39839]
["bitfinex","BTCUSD",1758902831853,0.47467845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902832067,0.47467845,109470.0,109460.0,0.58110514]
["bitfinex","BTCUSD",1758902832267,0.47467845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902832437,0.47467845,109470.0,109460.0,0.58110514]
["bitfinex","BTCUSD",1758902832849,0.47467845,109470.0,109460.0,0.60163514]
["bitfinex","BTCUSD",1758902833062,0.47467845,109470.0,109460.0,0.60378514]
["bitfinex","BTCUSD",1758902833502,0.47269845,109470.0,109460.0,0.60689514]
["bitfinex","BTCUSD",1758902833875,0.47467845,109470.0,109460.0,0.41892]
["bitfinex","BTCUSD",1758902834083,0.47735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902834287,0.47467845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902834486,0.47467845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902834896,0.47467845,109470.0,109460.0,0.57895514]
["bitfinex","BTCUSD",1758902835104,0.47467845,109470.0,109460.0,0.58110514]
["bitfinex","BTCUSD",1758902835290,0.47467845,109470.0,109460.0,0.60163514]
["bitfinex","BTCUSD",1758902835917,0.47467845,109470.0,109460.0,0.60378514]
["bitfinex","BTCUSD",1758902836144,0.47467845,109470.0,109460.0,0.42107]
["bitfinex","BTCUSD",1758902836340,0.47735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902836511,0.47735845,109470.0,109460.0,0.39839]
["bitfinex","BTCUSD",1758902836512,0.47467845,109470.0,109460.0,0.39839]
["bitfinex","BTCUSD",1758902837178,0.47467845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902837179,0.47735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902837790,0.81735845,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902838382,0.85340074,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902839564,0.85540074,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902839922,0.85540089,109470.0,109460.0,0.39624]
["bitfinex","BTCUSD",1758902840311,0.85540089,109470.0,109460.0,0.30112]
["bitfinex","BTCUSD",1758902842957,0.86182541,109470.0,109460.0,0.30112]
["bitfinex","BTCUSD",1758902848487,0.8618247,109470.0,109460.0,0.30112]
["bitfinex","BTCUSD",1758902850632,0.18271514,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902850840,0.18271514,109460.0,109450.0,0.32447]
["bitfinex","BTCUSD",1758902850841,0.50271514,109460.0,109450.0,0.32447]
["bitfinex","BTCUSD",1758902851033,0.50271514,109460.0,109450.0,0.32662]
["bitfinex","BTCUSD",1758902851248,0.50470514,109460.0,109450.0,0.32351]
["bitfinex","BTCUSD",1758902851454,0.85593782,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902851654,0.86236007,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902851903,0.88984072,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902852946,0.88983807,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902853562,1.18851807,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902853762,0.88983807,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902854057,0.88716807,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902854303,0.88717807,109460.0,109450.0,0.30394]
["bitfinex","BTCUSD",1758902854492,0.88717807,109460.0,109450.0,0.32662]
["bitfinex","BTCUSD",1758902854689,0.88075699,109460.0,109450.0,0.32662]
["bitfinex","BTCUSD",1758902856307,0.88272699,109460.0,109450.0,0.32351]
["bitfinex","BTCUSD",1758902856515,0.88272699,109460.0,109450.0,0.29868]
["bitfinex","BTCUSD",1758902856936,0.88272699,109460.0,109440.0,0.02708]
["bitfinex","BTCUSD",1758902857085,0.88272699,109460.0,109440.0,0.02721964]
["bitfinex","BTCUSD",1758902857086,0.20557332,109450.0,109440.0,0.02721964]
["bitfinex","BTCUSD",1758902857288,0.50273184,109450.0,109440.0,0.25021964]
["bitfinex","BTCUSD",1758902857497,0.50470184,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902857918,0.50273184,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902858326,0.52043234,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902860182,0.52240234,109450.0,109440.0,0.24927964]
["bitfinex","BTCUSD",1758902860446,0.52043234,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902861168,0.52240234,109450.0,109440.0,0.24927964]
["bitfinex","BTCUSD",1758902861572,0.52240234,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902861771,0.52240234,109450.0,109440.0,0.24927964]
["bitfinex","BTCUSD",1758902862008,0.52240234,109450.0,109440.0,0.25229964]
["bitfinex","BTCUSD",1758902862436,0.52509234,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902862575,0.52240234,109450.0,109440.0,0.29849964]
["bitfinex","BTCUSD",1758902863605,0.52440234,109450.0,109440.0,0.32463964]
["bitfinex","BTCUSD",1758902864009,0.52243234,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902864914,0.3397005,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902865333,0.322,109450.0,109440.0,0.87921765]
["bitfinex","BTCUSD",1758902865751,0.32,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902865954,0.32,109450.0,109440.0,0.87921765]
["bitfinex","BTCUSD",1758902866931,0.32,109450.0,109440.0,0.88021765]
["bitfinex","BTCUSD",1758902867457,0.50273184,109450.0,109440.0,0.60656817]
["bitfinex","BTCUSD",1758902868476,0.50273184,109450.0,109440.0,0.21304817]
["bitfinex","BTCUSD",1758902868684,0.50470184,109450.0,109440.0,0.66213964]
["bitfinex","BTCUSD",1758902868835,0.50470184,109450.0,109440.0,0.66113964]
["bitfinex","BTCUSD",1758902869037,0.50470184,109450.0,109440.0,0.68519964]
["bitfinex","BTCUSD",1758902869216,0.50273184,109450.0,109440.0,0.68519964]
["bitfinex","BTCUSD",1758902869435,0.50273184,109450.0,109440.0,0.68821964]
["bitfinex","BTCUSD",1758902869643,0.50273184,109450.0,109440.0,0.87096817]
["bitfinex","BTCUSD",1758902870316,0.50273184,109450.0,109440.0,0.68821964]
["bitfinex","BTCUSD",1758902870457,0.50273184,109450.0,109440.0,0.87096817]
["bitfinex","BTCUSD",1758902871045,0.50273184,109450.0,109440.0,0.29469964]
["bitfinex","BTCUSD",1758902871253,0.50470184,109450.0,109440.0,0.26761964]
["bitfinex","BTCUSD",1758902871482,0.50470184,109450.0,109440.0,0.26553964]
["bitfinex","BTCUSD",1758902871651,0.50470184,109450.0,109440.0,0.56449964]
["bitfinex","BTCUSD",1758902871845,0.50470184,109450.0,109440.0,0.56445964]
["bitfinex","BTCUSD",1758902872300,0.50739184,109450.0,109440.0,0.56445964]
["bitfinex","BTCUSD",1758902872738,0.50470184,109450.0,109440.0,0.56445964]
["bitfinex","BTCUSD",1758902872875,0.53218226,109450.0,109440.0,0.56445964]
["bitfinex","BTCUSD",1758902874584,0.53218226,109450.0,109440.0,0.30113964]
["bitfinex","BTCUSD",1758902876074,0.53487226,109450.0,109440.0,0.29905964]
["bitfinex","BTCUSD",1758902876480,0.53218226,109450.0,109440.0,0.29905964]
["bitfinex","BTCUSD",1758902876921,0.53218226,109450.0,109440.0,0.30113964]
["bitfinex","BTCUSD",1758902877220,0.54075107,109450.0,109440.0,0.32519964]
["bitfinex","BTCUSD",1758902877457,0.54075107,109450.0,109440.0,0.30113964]
["bitfinex","BTCUSD",1758902877635,0.53221226,109450.0,109440.0,0.32821964]
["bitfinex","BTCUSD",1758902878239,0.54078134,109450.0,109440.0,0.32821964]
["bitfinex","BTCUSD",1758902879441,0.50473184,109450.0,109440.0,0.32821964]
["bitfinex","BTCUSD",1758902879873,0.50473184,109450.0,109440.0,0.51096817]
["bitfinex","BTCUSD",1758902880479,0.50273184,109450.0,109440.0,0.51096817]
["bitfinex","BTCUSD",1758902880840,0.32,109450.0,109440.0,0.51096817]
["bitfinex","BTCUSD",1758902881333,0.50273184,109450.0,109440.0,0.51096817]
["bitfinex","BTCUSD",1758902882522,0.32,109450.0,109440.0,0.51096817]
["bitfinex","BTCUSD",1758902883307,0.32,109450.0,109440.0,0.87977765]
["bitfinex","BTCUSD",1758902883831,0.11199696,109450.0,109440.0,0.87977765]
["bitfinex","BTCUSD",1758902884061,0.22313653,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758902884240,0.347582,109460.0,109450.0,0.21189184]
["bitfinex","BTCUSD",1758902884467,0.53029714,109460.0,109450.0,0.21189184]
["bitfinex","BTCUSD",1758902885751,0.53029714,109460.0,109450.0,0.60585184]
["bitfinex","BTCUSD",1758902886130,0.53029714,109460.0,109450.0,0.60553184]
["bitfinex","BTCUSD",1758902886508,0.53029714,109460.0,109450.0,0.02916]
["bitfinex","BTCUSD",1758902887070,0.53244714,109460.0,109450.0,0.02916]
["bitfinex","BTCUSD",1758902887295,0.18273184,109450.0,109440.0,0.45141817]
["bitfinex","BTCUSD",1758902887503,0.50273184,109450.0,109440.0,0.87108817]
["bitfinex","BTCUSD",1758902887708,0.50488184,109450.0,109440.0,0.26553964]
["bitfinex","BTCUSD",1758902887878,0.50488184,109450.0,109440.0,0.65925964]
["bitfinex","BTCUSD",1758902888076,0.50488184,109450.0,109440.0,0.26553964]
["bitfinex","BTCUSD",1758902888293,0.50739184,109450.0,109440.0,0.56409964]
["bitfinex","BTCUSD",1758902888684,0.50488184,109450.0,109440.0,0.56409964]
["bitfinex","BTCUSD",1758902889093,0.50488184,109450.0,109440.0,0.26653964]
["bitfinex","BTCUSD",1758902889265,0.50488184,109450.0,109440.0,0.56493964]
["bitfinex","BTCUSD",1758902889643,0.50273184,109450.0,109440.0,0.77576817]
["bitfinex","BTCUSD",1758902889788,0.50488184,109450.0,109440.0,0.77263817]
["bitfinex","BTCUSD",1758902889995,0.50488184,109450.0,109440.0,0.58988964]
["bitfinex","BTCUSD",1758902892380,0.50488184,109450.0,109440.0,0.32448964]
["bitfinex","BTCUSD",1758902893168,0.50488184,109450.0,109440.0,0.32761964]
["bitfinex","BTCUSD",1758902894252,0.50488184,109450.0,109440.0,0.32448964]
["bitfinex","BTCUSD",1758902894587,0.50273184,109450.0,109440.0,0.32761964]
["bitfinex","BTCUSD",1758902895452,0.50488184,109450.0,109440.0,0.32448964]
["bitfinex","BTCUSD",1758902895877,0.50488184,109450.0,109440.0,0.32761964]
["bitfinex","BTCUSD",1758902896668,0.50488184,109450.0,109440.0,0.51036817]
["bitfinex","BTCUSD",1758902896850,0.2964903,109450.0,109440.0,0.32761964]
["bitfinex","BTCUSD",1758902897123,0.48173214,109450.0,109440.0,0.29849964]
["bitfinex","BTCUSD",1758902897333,0.48173214,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902897759,0.49029913,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902897960,0.51778038,109450.0,109440.0,0.29849964]
["bitfinex","BTCUSD",1758902898335,0.51778038,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902898562,0.51778038,109450.0,109440.0,0.29849964]
["bitfinex","BTCUSD",1758902899280,0.51727038,109450.0,109440.0,0.29849964]
["bitfinex","BTCUSD",1758902899483,0.50655339,109450.0,109440.0,0.48632817]
["bitfinex","BTCUSD",1758902899692,0.47707214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902900102,0.47907214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902900726,0.2943403,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902900970,0.47707214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902903735,0.2943403,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902904155,0.47707214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902905398,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902906900,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902907344,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902907700,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902908117,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902908304,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902909288,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902910087,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902910281,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902910481,0.47707214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902910693,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902911066,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902911477,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902911676,0.2943403,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902911881,0.47707214,109450.0,109440.0,0.21196817]
["bitfinex","BTCUSD",1758902912084,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902912551,0.47707214,109450.0,109440.0,0.51032817]
["bitfinex","BTCUSD",1758902912756,0.47707214,109450.0,109440.0,0.60548817]
["bitfinex","BTCUSD",1758902913187,0.47707214,109450.0,109440.0,0.51028817]
["bitfinex","BTCUSD",1758902913416,0.47707214,109450.0,109440.0,0.60544817]
["bitfinex","BTCUSD",1758902914173,0.47707214,109450.0,109440.0,0.02921964]
["bitfinex","BTCUSD",1758902914382,0.47922214,109450.0,109440.0,0.41956964]
["bitfinex","BTCUSD",1758902914575,0.47922214,109450.0,109440.0,0.60231817]
["bitfinex","BTCUSD",1758902915008,0.47922214,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902915009,0.47707214,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902915651,0.47918214,109450.0,109440.0,0.21208817]
["bitfinex","BTCUSD",1758902915858,0.47918214,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902916098,0.47707214,109450.0,109440.0,0.51040817]
["bitfinex","BTCUSD",1758902916308,0.47918214,109450.0,109440.0,0.32440964]
["bitfinex","BTCUSD",1758902916513,0.8069916,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902916717,0.8095416,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902916988,0.8095416,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902917177,0.81811466,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902917416,0.81811466,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902917591,0.81811466,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902918970,0.81556466,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902919148,0.81811466,109450.0,109440.0,0.29845964]
["bitfinex","BTCUSD",1758902919349,0.82011466,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902919721,0.82011466,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902919941,0.82011466,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902920355,0.82011592,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902920557,0.81756592,109450.0,109440.0,0.48116817]
["bitfinex","BTCUSD",1758902920725,0.48764646,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902921128,0.84759604,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902921539,0.84759604,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902921862,0.84759604,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902922084,0.84759604,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902922227,0.84759604,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902922452,0.83902172,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902922666,0.84759516,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902923052,0.84759516,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902923465,0.84759516,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902924941,0.84504516,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902925758,0.84759516,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902925960,0.84759516,109450.0,109440.0,0.00013964]
["bitfinex","BTCUSD",1758902926245,0.83902172,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902926612,0.83647172,109450.0,109440.0,0.29841964]
["bitfinex","BTCUSD",1758902927562,0.83647172,109450.0,109440.0,0.50685817]
["bitfinex","BTCUSD",1758902927798,0.83647172,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902927975,0.50655226,109450.0,109440.0,0.48654817]
["bitfinex","BTCUSD",1758902928205,0.50655226,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902929025,0.32382042,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902929229,0.32182042,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902929430,0.2943403,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902929555,0.47707214,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902929761,0.2943403,109450.0,109440.0,0.51010817]
["bitfinex","BTCUSD",1758902931023,0.2943403,109450.0,109440.0,0.77550817]
["bitfinex","BTCUSD",1758902931464,0.2943403,109450.0,109440.0,0.77542817]
["bitfinex","BTCUSD",1758902931680,0.2943403,109450.0,109440.0,0.87058817]
["bitfinex","BTCUSD",1758902934065,0.2943403,109450.0,109440.0,0.87054817]
["bitfinex","BTCUSD",1758902934265,0.2943403,109450.0,109440.0,0.47722817]
["bitfinex","BTCUSD",1758902934492,0.2943403,109450.0,109440.0,0.87054817]
["bitfinex","BTCUSD",1758902935124,0.2943403,109450.0,109440.0,0.99008554]
["bitfinex","BTCUSD",1758902935306,0.2943403,109450.0,109440.0,0.924575]
["bitfinex","BTCUSD",1758902935549,0.2943403,109450.0,109440.0,1.317895]
["bitfinex","BTCUSD",1758902935746,0.2943403,109450.0,109440.0,1.053495]
["bitfinex","BTCUSD",1758902936355,0.2943403,109450.0,109440.0,0.68764573]
["bitfinex","BTCUSD",1758902936571,0.2943403,109450.0,109440.0,1.46172573]
["bitfinex","BTCUSD",1758902936784,0.2943403,109450.0,109440.0,1.46072573]
["bitfinex","BTCUSD",1758902937621,0.2943403,109450.0,109440.0,1.47517972]
["bitfinex","BTCUSD",1758902938069,0.2943403,109450.0,109440.0,1.05213026]
["bitfinex","BTCUSD",1758902938295,0.2943403,109450.0,109440.0,1.47809972]
["bitfinex","BTCUSD",1758902938519,0.2943403,109450.0,109440.0,1.09409972]
["bitfinex","BTCUSD",1758902938731,0.2943403,109450.0,109440.0,2.19590918]
["bitfinex","BTCUSD",1758902938997,0.2943403,109450.0,109440.0,1.86509972]
["bitfinex","BTCUSD",1758902939211,0.2943403,109450.0,109440.0,1.86909972]
["bitfinex","BTCUSD",1758902941082,0.2943403,109450.0,109440.0,1.36049972]
["bitfinex","BTCUSD",1758902941262,0.2943403,109450.0,109440.0,2.13445972]
["bitfinex","BTCUSD",1758902943196,0.2943403,109450.0,109440.0,1.36049972]
["bitfinex","BTCUSD",1758902943551,0.2943403,109450.0,109440.0,1.65853972]
["bitfinex","BTCUSD",1758902943690,0.2943403,109450.0,109440.0,2.03921972]
["bitfinex","BTCUSD",1758902943871,0.2943403,109450.0,109440.0,1.36049972]
["bitfinex","BTCUSD",1758902944075,0.2943403,109450.0,109440.0,2.13437972]
["bitfinex","BTCUSD",1758902944279,0.2943403,109450.0,109440.0,1.36049972]
["bitfinex","BTCUSD",1758902944523,0.2943403,109450.0,109440.0,2.13433972]
["bitfinex","BTCUSD",1758902944725,0.2943403,109450.0,109440.0,2.03917972]
["bitfinex","BTCUSD",1758902944900,0.2943403,109450.0,109440.0,1.36049972]
["bitfinex","BTCUSD",1758902945102,0.2943403,109450.0,109440.0,2.03917972]
["bitfinex","BTCUSD",1758902945448,0.2943403,109450.0,109440.0,2.13433972]
["bitfinex","BTCUSD",1758902945827,0.2943403,109450.0,109440.0,1.75653026]
["bitfinex","BTCUSD",1758902946036,0.2943403,109450.0,109440.0,0.98269026]
["bitfinex","BTCUSD",1758902946437,0.2943403,109450.0,109440.0,1.75653026]
["bitfinex","BTCUSD",1758902946888,0.2943403,109450.0,109440.0,1.28069026]
["bitfinex","BTCUSD",1758902947113,0.2963203,109450.0,109440.0,0.96823627]
["bitfinex","BTCUSD",1758902947335,0.2963203,109450.0,109440.0,0.96498627]
["bitfinex","BTCUSD",1758902947577,0.2943403,109450.0,109440.0,1.74165627]
["bitfinex","BTCUSD",1758902948270,0.2943403,109450.0,109440.0,1.73765627]
["bitfinex","BTCUSD",1758902948487,0.2963303,109450.0,109440.0,1.71209627]
["bitfinex","BTCUSD",1758902948939,0.2963303,109450.0,109440.0,0.62308627]
["bitfinex","BTCUSD",1758902949198,0.2963303,109450.0,109440.0,0.59829627]
["bitfinex","BTCUSD",1758902949429,0.2990003,109450.0,109440.0,0.93379364]
["bitfinex","BTCUSD",1758902949643,0.8095416,109450.0,109440.0,0.93379364]
["bitfinex","BTCUSD",1758902950082,0.61755316,109450.0,109440.0,0.93079364]
["bitfinex","BTCUSD",1758902950317,0.8352013,109450.0,109440.0,0.93079364]
["bitfinex","BTCUSD",1758902950495,0.50739184,109450.0,109440.0,0.93079364]
["bitfinex","BTCUSD",1758902950915,0.32466,109450.0,109440.0,0.93079364]
["bitfinex","BTCUSD",1758902951332,0.50739184,109450.0,109440.0,0.93079364]
["bitfinex","BTCUSD",1758902951784,0.50739184,109450.0,109440.0,0.93179364]
["bitfinex","BTCUSD",1758902952652,0.32466,109450.0,109440.0,0.93179364]
["bitfinex","BTCUSD",1758902953467,0.50739184,109450.0,109440.0,0.93179364]
["bitfinex","BTCUSD",1758902953684,0.50739184,109450.0,109440.0,0.93175364]
["bitfinex","BTCUSD",1758902954340,0.8352013,109450.0,109440.0,0.84232817]
["bitfinex","BTCUSD",1758902954729,0.8352013,109450.0,109440.0,0.84132817]
["bitfinex","BTCUSD",1758902954882,0.8352013,109450.0,109440.0,0.57592817]
["bitfinex","BTCUSD",1758902955081,0.32466,109450.0,109440.0,0.57592817]
["bitfinex","BTCUSD",1758902955305,0.32199,109450.0,109440.0,0.57798817]
["bitfinex","BTCUSD",1758902956324,0.32199,109450.0,109440.0,0.59865817]
["bitfinex","BTCUSD",1758902956603,0.32,109450.0,109440.0,0.60365817]
["bitfinex","BTCUSD",1758902957012,0.32199,109450.0,109440.0,0.60365817]
["bitfinex","BTCUSD",1758902957392,0.32199,109450.0,109440.0,0.60071817]
["bitfinex","BTCUSD",1758902958015,0.32199,109450.0,109440.0,0.60365817]
["bitfinex","BTCUSD",1758902958187,0.32199,109450.0,109440.0,0.60071817]
["bitfinex","BTCUSD",1758902958782,0.32199,109450.0,109440.0,0.57588817]
["bitfinex","BTCUSD",1758902959666,0.32,109450.0,109440.0,0.60067817]
["bitfinex","BTCUSD",1758902959871,0.32,109450.0,109440.0,0.60361817]
["bitfinex","BTCUSD",1758902960037,0.21019334,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758902960214,0.34747687,109460.0,109450.0,0.21046184]
["bitfinex","BTCUSD",1758902961785,0.322,109460.0,109450.0,0.21046184]
["bitfinex","BTCUSD",1758902962230,0.32,109460.0,109450.0,0.21046184]
["bitfinex","BTCUSD",1758902963748,0.57886118,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758902963950,0.88084118,109470.0,109460.0,0.48051514]
["bitfinex","BTCUSD",1758902964161,0.32945583,109470.0,109460.0,0.48257514]
["bitfinex","BTCUSD",1758902964365,0.32747583,109470.0,109460.0,0.60340514]
["bitfinex","BTCUSD",1758902964570,0.3,109470.0,109460.0,0.97209186]
["bitfinex","BTCUSD",1758902964770,0.3,109470.0,109460.0,0.60340514]
["bitfinex","BTCUSD",1758902964974,0.3,109470.0,109460.0,0.69866923]
["bitfinex","BTCUSD",1758902965353,0.3,109470.0,109460.0,0.72290251]
["bitfinex","BTCUSD",1758902965963,0.3,109470.0,109460.0,0.69866923]
["bitfinex","BTCUSD",1758902966164,0.3,109470.0,109460.0,1.09158923]
["bitfinex","BTCUSD",1758902966595,0.3,109470.0,109460.0,0.72290251]
["bitfinex","BTCUSD",1758902966752,0.3,109470.0,109460.0,1.09158923]
["bitfinex","BTCUSD",1758902968100,0.3,109470.0,109460.0,1.09258923]
["bitfinex","BTCUSD",1758902968338,0.12109067,109470.0,109460.0,1.09258923]
["bitfinex","BTCUSD",1758902968516,0.0002,109480.0,109470.0,0.21285035]
["bitfinex","BTCUSD",1758902968751,0.3402,109480.0,109470.0,0.30223582]
["bitfinex","BTCUSD",1758902968934,0.3402,109480.0,109470.0,0.72280582]
["bitfinex","BTCUSD",1758902969132,0.35452514,109480.0,109470.0,0.72280582]
["bitfinex","BTCUSD",1758902969359,0.3402,109480.0,109470.0,0.72280582]
["bitfinex","BTCUSD",1758902969968,0.3402,109480.0,109470.0,0.32996582]
["bitfinex","BTCUSD",1758902970275,0.3402,109480.0,109470.0,0.72280582]
["bitfinex","BTCUSD",1758902970567,0.3402,109480.0,109470.0,0.32996582]
["bitfinex","BTCUSD",1758902970774,0.3402,109480.0,109470.0,0.72280582]
["bitfinex","BTCUSD",1758902971474,0.3402,109480.0,109470.0,0.72276582]
["bitfinex","BTCUSD",1758902971905,0.3402,109480.0,109470.0,0.32996582]
["bitfinex","BTCUSD",1758902972121,0.3402,109480.0,109470.0,0.72276582]
["bitfinex","BTCUSD",1758902972620,0.35494387,109480.0,109470.0,0.72276582]
["bitfinex","BTCUSD",1758902973402,0.35494387,109480.0,109470.0,0.32996582]
["bitfinex","BTCUSD",1758902973739,0.35494387,109480.0,109470.0,0.72272582]
["bitfinex","BTCUSD",1758902973939,0.3402,109480.0,109470.0,0.72272582]
["bitfinex","BTCUSD",1758902975316,0.3402,109480.0,109470.0,1.09141254]
["bitfinex","BTCUSD",1758902976384,0.3550965,109480.0,109470.0,1.09141254]
["bitfinex","BTCUSD",1758902976589,0.53987826,109480.0,109470.0,0.32702582]
["bitfinex","BTCUSD",1758902976862,0.90856498,109480.0,109470.0,0.69495582]
["bitfinex","BTCUSD",1758902977059,0.90856498,109480.0,109470.0,0.30223582]
["bitfinex","BTCUSD",1758902977292,0.90856498,109480.0,109470.0,0.69495582]
["bitfinex","BTCUSD",1758902977695,0.90856498,109480.0,109460.0,0.18568514]
["bitfinex","BTCUSD",1758902977899,0.54243826,109480.0,109470.0,0.39268]
["bitfinex","BTCUSD",1758902978109,0.91112498,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902979155,0.90856498,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902979964,0.72588322,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902980530,0.90856498,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902982375,0.72336049,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902982594,0.87836498,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902983533,0.69568322,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902983740,0.87836498,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902985546,0.69568322,109480.0,109470.0,0.57537845]
["bitfinex","BTCUSD",1758902985954,0.69568322,109480.0,109470.0,0.60312845]
["bitfinex","BTCUSD",1758902986169,0.69568322,109480.0,109470.0,0.60015845]
["bitfinex","BTCUSD",1758902986395,0.69568322,109480.0,109470.0,0.59804845]
["bitfinex","BTCUSD",1758902986870,0.69568322,109480.0,109470.0,0.60015845]
["bitfinex","BTCUSD",1758902987090,0.69358322,109480.0,109470.0,0.60312845]
["bitfinex","BTCUSD",1758902987942,0.69568322,109480.0,109470.0,0.60312845]
["bitfinex","BTCUSD",1758902989181,0.87836498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902989450,0.88092498,109480.0,109470.0,0.57517845]
["bitfinex","BTCUSD",1758902989688,0.51223826,109480.0,109470.0,0.57517845]
["bitfinex","BTCUSD",1758902989874,0.88092498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902990078,0.51223826,109480.0,109470.0,0.48001845]
["bitfinex","BTCUSD",1758902990242,0.88092498,109480.0,109470.0,0.48001845]
["bitfinex","BTCUSD",1758902990437,0.51223826,109480.0,109470.0,0.48001845]
["bitfinex","BTCUSD",1758902990743,0.88092498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902991142,0.88092498,109480.0,109470.0,0.57513845]
["bitfinex","BTCUSD",1758902992754,0.88092498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902992935,0.88092498,109480.0,109470.0,0.57509845]
["bitfinex","BTCUSD",1758902993347,0.87836498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902993573,0.88092498,109480.0,109470.0,0.57509845]
["bitfinex","BTCUSD",1758902994241,0.87836498,109480.0,109470.0,0.47993845]
["bitfinex","BTCUSD",1758902994499,0.87836498,109480.0,109470.0,0.57509845]
["bitfinex","BTCUSD",1758902996039,0.87836498,109480.0,109470.0,0.57720845]
["bitfinex","BTCUSD",1758902996255,0.87836498,109480.0,109470.0,0.57509845]
["bitfinex","BTCUSD",1758902996654,0.87836498,109480.0,109470.0,0.57501845]
["bitfinex","BTCUSD",1758902997206,0.87836498,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758902997624,0.50967826,109480.0,109470.0,0.57501845]
["bitfinex","BTCUSD",1758902997852,0.87836498,109480.0,109470.0,0.57501845]
["bitfinex","BTCUSD",1758902998050,0.87836498,109480.0,109470.0,0.18480845]
["bitfinex","BTCUSD",1758902998252,0.88693774,109480.0,109460.0,0.56314061]
["bitfinex","BTCUSD",1758902998474,0.0228373,109470.0,109460.0,0.59329251]
["bitfinex","BTCUSD",1758902998706,0.3628373,109470.0,109460.0,0.98772251]
["bitfinex","BTCUSD",1758902998921,0.34,109470.0,109460.0,0.59540251]
["bitfinex","BTCUSD",1758902999122,0.34,109470.0,109460.0,0.98768251]
["bitfinex","BTCUSD",1758902999369,0.34,109470.0,109460.0,1.35636923]
["bitfinex","BTCUSD",1758903001398,0.34,109470.0,109460.0,1.35736923]
["bitfinex","BTCUSD",1758903001628,0.52269845,109470.0,109460.0,0.59640251]
["bitfinex","BTCUSD",1758903001830,0.34,109470.0,109460.0,0.98864251]
["bitfinex","BTCUSD",1758903002460,0.34,109470.0,109460.0,0.59640251]
["bitfinex","BTCUSD",1758903002677,0.34,109470.0,109460.0,0.98864251]
["bitfinex","BTCUSD",1758903003387,0.34,109470.0,109460.0,1.35732923]
["bitfinex","BTCUSD",1758903005074,0.34,109470.0,109460.0,0.98864251]
["bitfinex","BTCUSD",1758903005272,0.34,109470.0,109460.0,1.35732923]
["bitfinex","BTCUSD",1758903006406,0.34,109470.0,109460.0,0.98864251]
["bitfinex","BTCUSD",1758903006787,0.34,109470.0,109460.0,1.35732923]
["bitfinex","BTCUSD",1758903007366,0.34,109470.0,109460.0,0.59640251]
["bitfinex","BTCUSD",1758903007540,0.34,109470.0,109460.0,0.98856251]
["bitfinex","BTCUSD",1758903008182,0.34,109470.0,109460.0,1.35724923]
["bitfinex","BTCUSD",1758903008399,0.34,109470.0,109460.0,0.98852251]
["bitfinex","BTCUSD",1758903009157,0.34,109470.0,109460.0,0.59640251]
["bitfinex","BTCUSD",1758903009398,0.34,109470.0,109460.0,0.98848251]
["bitfinex","BTCUSD",1758903009746,0.34198,109470.0,109460.0,0.89035251]
["bitfinex","BTCUSD",1758903009978,0.34,109470.0,109460.0,1.35743923]
["bitfinex","BTCUSD",1758903010206,0.34,109470.0,109460.0,0.98875251]
["bitfinex","BTCUSD",1758903010402,0.34,109470.0,109460.0,1.35743923]
["bitfinex","BTCUSD",1758903011885,0.34,109470.0,109460.0,0.98875251]
["bitfinex","BTCUSD",1758903012401,0.34,109470.0,109460.0,0.59667251]
["bitfinex","BTCUSD",1758903012636,0.89604517,109470.0,109460.0,0.36156]
["bitfinex","BTCUSD",1758903012832,1.26473189,109470.0,109460.0,0.36156]
["bitfinex","BTCUSD",1758903013046,1.26473189,109470.0,109460.0,0.65844]
["bitfinex","BTCUSD",1758903013472,1.26473189,109470.0,109460.0,0.2664]
["bitfinex","BTCUSD",1758903013681,1.26473189,109470.0,109460.0,0.56328]
["bitfinex","BTCUSD",1758903013893,1.27330369,109470.0,109460.0,0.56328]
["bitfinex","BTCUSD",1758903014280,1.27330369,109470.0,109460.0,0.29788]
["bitfinex","BTCUSD",1758903014512,1.27330369,109470.0,109460.0,0.29688]
["bitfinex","BTCUSD",1758903014720,0.18271514,109460.0,109450.0,0.2654]
["bitfinex","BTCUSD",1758903014925,0.91339186,109460.0,109450.0,0.57473184]
["bitfinex","BTCUSD",1758903015166,0.91606186,109460.0,109450.0,0.392]
["bitfinex","BTCUSD",1758903015589,0.18273184,109450.0,109440.0,0.48757749]
["bitfinex","BTCUSD",1758903015798,0.35,109450.0,109440.0,0.99278296]
["bitfinex","BTCUSD",1758903016005,0.71868672,109450.0,109440.0,0.99812296]
["bitfinex","BTCUSD",1758903016408,0.35,109450.0,109440.0,0.99812296]
["bitfinex","BTCUSD",1758903016604,0.90141856,109450.0,109440.0,0.99812296]
["bitfinex","BTCUSD",1758903017854,0.90340856,109450.0,109440.0,0.99812296]
["bitfinex","BTCUSD",1758903018112,0.90340856,109450.0,109440.0,0.96996296]
["bitfinex","BTCUSD",1758903018497,0.90607856,109450.0,109440.0,0.09629964]
["bitfinex","BTCUSD",1758903018726,0.90607856,109450.0,109440.0,0.39305964]
["bitfinex","BTCUSD",1758903019098,0.90607856,109450.0,109440.0,0.39205964]
["bitfinex","BTCUSD",1758903019299,0.35,109450.0,109440.0,0.58014817]
["bitfinex","BTCUSD",1758903019501,0.35,109450.0,109440.0,0.97265489]
["bitfinex","BTCUSD",1758903019701,0.35,109450.0,109440.0,1.06204036]
["bitfinex","BTCUSD",1758903019915,0.35,109450.0,109440.0,1.09219226]
["bitfinex","BTCUSD",1758903020090,0.35,109450.0,109440.0,1.46087898]
["bitfinex","BTCUSD",1758903020774,0.35,109450.0,109440.0,0.72350554]
["bitfinex","BTCUSD",1758903020987,0.35,109450.0,109440.0,1.09219226]
["bitfinex","BTCUSD",1758903021829,0.35,109450.0,109440.0,1.46087898]
["bitfinex","BTCUSD",1758903022272,0.35,109450.0,109440.0,1.09219226]
["bitfinex","BTCUSD",1758903022535,0.35,109450.0,109440.0,1.80087898]
["bitfinex","BTCUSD",1758903022745,0.35,109450.0,109440.0,1.39113683]
["bitfinex","BTCUSD",1758903023331,0.35,109450.0,109440.0,1.62638493]
["bitfinex","BTCUSD",1758903023506,0.35,109450.0,109440.0,0.93998554]
["bitfinex","BTCUSD",1758903023738,0.35,109450.0,109440.0,1.26761683]
["bitfinex","BTCUSD",1758903023942,0.35,109450.0,109440.0,2.04013683]
["bitfinex","BTCUSD",1758903024184,0.35,109450.0,109440.0,1.94497683]
["bitfinex","BTCUSD",1758903024506,0.35,109450.0,109440.0,2.04013683]
["bitfinex","BTCUSD",1758903024923,0.35,109450.0,109440.0,1.26761683]
["bitfinex","BTCUSD",1758903025126,0.35,109450.0,109440.0,2.04013683]
["bitfinex","BTCUSD",1758903025325,0.35,109450.0,109440.0,2.04009683]
["bitfinex","BTCUSD",1758903025691,0.35,109450.0,109440.0,2.03709683]
["bitfinex","BTCUSD",1758903025914,0.35,109450.0,109440.0,1.26461683]
["bitfinex","BTCUSD",1758903026113,0.35,109450.0,109440.0,0.67232554]
["bitfinex","BTCUSD",1758903026114,0.35198,109450.0,109440.0,0.67232554]
["bitfinex","BTCUSD",1758903026290,0.35198,109450.0,109440.0,0.99278554]
["bitfinex","BTCUSD",1758903026924,0.35198,109450.0,109440.0,0.98878554]
["bitfinex","BTCUSD",1758903027124,0.35,109450.0,109440.0,0.98878554]
["bitfinex","BTCUSD",1758903027327,0.35,109450.0,109440.0,0.99178554]
["bitfinex","BTCUSD",1758903028534,0.14320755,109450.0,109440.0,0.99178554]
["bitfinex","BTCUSD",1758903028728,0.02283939,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758903028976,0.36481939,109460.0,109450.0,0.20865184]
["bitfinex","BTCUSD",1758903029208,0.34198,109460.0,109450.0,0.20865184]
["bitfinex","BTCUSD",1758903029358,0.34198,109460.0,109450.0,0.21189184]
["bitfinex","BTCUSD",1758903029765,0.34198,109460.0,109450.0,0.20865184]
["bitfinex","BTCUSD",1758903029966,0.34198,109460.0,109450.0,0.20965184]
["bitfinex","BTCUSD",1758903030938,0.34198,109460.0,109450.0,0.21289184]
["bitfinex","BTCUSD",1758903031332,0.34,109460.0,109450.0,0.18907184]
["bitfinex","BTCUSD",1758903031562,0.34,109460.0,109450.0,0.6600605]
["bitfinex","BTCUSD",1758903031978,0.34,109460.0,109450.0,0.33242921]
["bitfinex","BTCUSD",1758903032836,0.34,109460.0,109450.0,0.62894921]
["bitfinex","BTCUSD",1758903033074,0.34,109460.0,109450.0,0.72410921]
["bitfinex","BTCUSD",1758903033522,0.34206,109460.0,109450.0,0.69494921]
["bitfinex","BTCUSD",1758903034004,0.34206,109460.0,109450.0,0.69490921]
["bitfinex","BTCUSD",1758903034204,0.34206,109460.0,109450.0,0.69700921]
["bitfinex","BTCUSD",1758903034826,0.52737514,109460.0,109450.0,0.59978921]
["bitfinex","BTCUSD",1758903034950,0.52737514,109460.0,109450.0,0.69494921]
["bitfinex","BTCUSD",1758903035157,0.52477514,109460.0,109450.0,0.56866921]
["bitfinex","BTCUSD",1758903035616,0.52737514,109460.0,109450.0,0.96030921]
["bitfinex","BTCUSD",1758903035834,0.52737514,109460.0,109450.0,0.86514921]
["bitfinex","BTCUSD",1758903036048,0.85500643,109460.0,109450.0,0.2664]
["bitfinex","BTCUSD",1758903036430,0.85500643,109460.0,109450.0,0.56284]
["bitfinex","BTCUSD",1758903037099,0.85500643,109460.0,109450.0,0.56184]
["bitfinex","BTCUSD",1758903041061,0.85500643,109460.0,109450.0,0.29644]
["bitfinex","BTCUSD",1758903042964,0.85500643,109460.0,109440.0,0.18288817]
["bitfinex","BTCUSD",1758903042965,0.18273184,109450.0,109440.0,0.18288817]
["bitfinex","BTCUSD",1758903043174,0.49470184,109450.0,109440.0,0.50429817]
["bitfinex","BTCUSD",1758903044225,0.49470184,109450.0,109440.0,0.50750817]
["bitfinex","BTCUSD",1758903044441,0.49273184,109450.0,109440.0,0.50750817]
["bitfinex","BTCUSD",1758903044642,0.31,109450.0,109440.0,0.50750817]
["bitfinex","BTCUSD",1758903045327,0.31,109450.0,109440.0,0.95467683]
["bitfinex","BTCUSD",1758903045779,0.31,109450.0,109440.0,0.95567683]
["bitfinex","BTCUSD",1758903045959,0.31,109450.0,109440.0,0.62804554]
["bitfinex","BTCUSD",1758903046164,0.31,109450.0,109440.0,0.95467683]
["bitfinex","BTCUSD",1758903046622,0.31,109450.0,109440.0,0.95867683]
["bitfinex","BTCUSD",1758903047050,0.31,109450.0,109440.0,1.89170812]
["bitfinex","BTCUSD",1758903047236,0.31,109450.0,109440.0,1.94467683]
["bitfinex","BTCUSD",1758903047413,0.31,109450.0,109440.0,2.03983683]
["bitfinex","BTCUSD",1758903048371,0.31,109450.0,109440.0,1.26771683]
["bitfinex","BTCUSD",1758903048740,0.11141309,109450.0,109440.0,2.03979683]
["bitfinex","BTCUSD",1758903048938,0.19757847,109480.0,109440.0,2.03979683]
["bitfinex","BTCUSD",1758903049141,0.32,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758903049348,0.32,109480.0,109470.0,0.60235845]
["bitfinex","BTCUSD",1758903050500,0.50268176,109480.0,109470.0,0.60235845]
["bitfinex","BTCUSD",1758903050703,0.50268176,109480.0,109470.0,0.50715845]
["bitfinex","BTCUSD",1758903050915,0.50268176,109480.0,109470.0,0.21095845]
["bitfinex","BTCUSD",1758903051119,0.50465176,109480.0,109470.0,0.60231845]
["bitfinex","BTCUSD",1758903051321,0.50465176,109480.0,109470.0,0.50711845]
["bitfinex","BTCUSD",1758903051530,0.50465176,109480.0,109470.0,0.60227845]
["bitfinex","BTCUSD",1758903051837,0.50465176,109480.0,109470.0,0.21095845]
["bitfinex","BTCUSD",1758903052039,0.50465176,109480.0,109470.0,0.60227845]
["bitfinex","BTCUSD",1758903052447,0.50465176,109480.0,109470.0,0.02505]
["bitfinex","BTCUSD",1758903052667,0.18269845,109470.0,109460.0,0.23914196]
["bitfinex","BTCUSD",1758903052918,0.50269845,109470.0,109460.0,0.71984743]
["bitfinex","BTCUSD",1758903053132,0.32,109470.0,109460.0,0.98721743]
["bitfinex","BTCUSD",1758903053542,0.32,109470.0,109460.0,0.59589743]
["bitfinex","BTCUSD",1758903053730,0.32,109470.0,109460.0,0.98721743]
["bitfinex","BTCUSD",1758903053940,0.32,109470.0,109460.0,1.31484872]
["bitfinex","BTCUSD",1758903054151,0.32,109470.0,109460.0,1.04944872]
["bitfinex","BTCUSD",1758903055266,0.32,109470.0,109460.0,1.05044872]
["bitfinex","BTCUSD",1758903055924,0.32,109470.0,109460.0,0.72281743]
["bitfinex","BTCUSD",1758903056144,0.32,109470.0,109460.0,1.05044872]
["bitfinex","BTCUSD",1758903056359,0.32,109470.0,109460.0,1.43096872]
["bitfinex","BTCUSD",1758903056589,0.32,109470.0,109460.0,0.65912872]
["bitfinex","BTCUSD",1758903056821,0.32,109470.0,109460.0,1.00817743]
["bitfinex","BTCUSD",1758903057042,0.32,109470.0,109460.0,0.95516872]
["bitfinex","BTCUSD",1758903057266,0.32,109470.0,109460.0,1.10333743]
["bitfinex","BTCUSD",1758903057782,0.32,109470.0,109460.0,0.33149743]
["bitfinex","BTCUSD",1758903058203,0.32,109470.0,109460.0,1.10333743]
["bitfinex","BTCUSD",1758903058616,0.32,109470.0,109460.0,0.33149743]
["bitfinex","BTCUSD",1758903059036,0.32,109470.0,109460.0,0.72265743]
["bitfinex","BTCUSD",1758903059816,0.32,109470.0,109460.0,0.62749743]
["bitfinex","BTCUSD",1758903060022,0.32,109470.0,109460.0,0.72261743]
["bitfinex","BTCUSD",1758903060249,0.32,109470.0,109460.0,0.33149743]
["bitfinex","BTCUSD",1758903060579,0.32,109470.0,109460.0,0.72261743]
["bitfinex","BTCUSD",1758903061206,0.32,109470.0,109460.0,1.05024872]
["bitfinex","BTCUSD",1758903063591,0.32,109470.0,109460.0,0.65912872]
["bitfinex","BTCUSD",1758903063793,0.32,109470.0,109460.0,1.43084872]
["bitfinex","BTCUSD",1758903063995,0.32,109470.0,109460.0,0.95500872]
["bitfinex","BTCUSD",1758903064197,0.32,109470.0,109460.0,1.43080872]
["bitfinex","BTCUSD",1758903064610,0.32,109470.0,109460.0,0.67167136]
["bitfinex","BTCUSD",1758903064821,0.32,109470.0,109460.0,1.60104872]
["bitfinex","BTCUSD",1758903065022,0.32,109470.0,109460.0,1.69620872]
["bitfinex","BTCUSD",1758903065228,0.32,109470.0,109460.0,1.43080872]
["bitfinex","BTCUSD",1758903065653,0.32,109470.0,109460.0,0.33149743]
["bitfinex","BTCUSD",1758903065836,0.32,109470.0,109460.0,1.10454743]
["bitfinex","BTCUSD",1758903066457,0.32,109470.0,109460.0,1.43217872]
["bitfinex","BTCUSD",1758903067801,0.32,109470.0,109460.0,0.33290743]
["bitfinex","BTCUSD",1758903068025,0.32198,109470.0,109460.0,0.62352743]
["bitfinex","BTCUSD",1758903068299,0.32198,109470.0,109460.0,1.07675743]
["bitfinex","BTCUSD",1758903068482,0.32198,109470.0,109460.0,1.00612743]
["bitfinex","BTCUSD",1758903068635,0.32,109470.0,109460.0,1.10425743]
["bitfinex","BTCUSD",1758903068830,0.32199,109470.0,109460.0,1.10425743]
["bitfinex","BTCUSD",1758903069908,0.32199,109470.0,109460.0,0.30523743]
["bitfinex","BTCUSD",1758903070121,0.32199,109470.0,109460.0,1.07475743]
["bitfinex","BTCUSD",1758903070325,0.32199,109470.0,109460.0,1.07675743]
["bitfinex","BTCUSD",1758903070663,0.32,109470.0,109460.0,1.10425743]
["bitfinex","BTCUSD",1758903070843,0.32,109470.0,109460.0,1.36965743]
["bitfinex","BTCUSD",1758903073763,0.32198,109470.0,109460.0,0.88880743]
["bitfinex","BTCUSD",1758903073995,0.32198,109470.0,109460.0,0.95943743]
["bitfinex","BTCUSD",1758903074214,0.32198,109470.0,109460.0,0.96143743]
["bitfinex","BTCUSD",1758903074424,0.32198,109470.0,109460.0,0.98592743]
["bitfinex","BTCUSD",1758903074633,0.32198,109470.0,109460.0,0.95943743]
["bitfinex","BTCUSD",1758903074859,0.32198,109470.0,109460.0,0.56863743]
["bitfinex","BTCUSD",1758903075074,0.50735845,109470.0,109460.0,0.95939743]
["bitfinex","BTCUSD",1758903075294,0.50735845,109470.0,109460.0,0.56863743]
["bitfinex","BTCUSD",1758903075506,0.50735845,109470.0,109460.0,0.95941251]
["bitfinex","BTCUSD",1758903075930,0.50735845,109470.0,109460.0,0.56865251]
["bitfinex","BTCUSD",1758903076151,0.50735845,109470.0,109460.0,0.95941251]
["bitfinex","BTCUSD",1758903076774,0.32,109470.0,109460.0,0.96442251]
["bitfinex","BTCUSD",1758903076984,0.32,109470.0,109460.0,0.98891251]
["bitfinex","BTCUSD",1758903077595,0.32,109470.0,109460.0,0.98791251]
["bitfinex","BTCUSD",1758903078216,0.32,109470.0,109460.0,1.3155438]
["bitfinex","BTCUSD",1758903078622,0.32,109470.0,109460.0,0.98791251]
["bitfinex","BTCUSD",1758903078831,0.32,109470.0,109460.0,1.3165438]
["bitfinex","BTCUSD",1758903079480,0.32,109470.0,109460.0,0.98891251]
["bitfinex","BTCUSD",1758903080829,0.32,109470.0,109460.0,1.3165438]
["bitfinex","BTCUSD",1758903082707,0.32,109470.0,109460.0,1.6565438]
["bitfinex","BTCUSD",1758903082914,0.32,109470.0,109460.0,1.3911438]
["bitfinex","BTCUSD",1758903083071,0.32,109470.0,109460.0,1.4411438]
["bitfinex","BTCUSD",1758903083868,0.32,109470.0,109460.0,1.0503838]
["bitfinex","BTCUSD",1758903084311,0.32,109470.0,109460.0,1.7264638]
["bitfinex","BTCUSD",1758903084550,0.32,109470.0,109460.0,1.8215838]
["bitfinex","BTCUSD",1758903084773,0.32,109470.0,109460.0,2.23073405]
["bitfinex","BTCUSD",1758903085073,0.32,109470.0,109460.0,1.45953405]
["bitfinex","BTCUSD",1758903085354,0.14868344,109470.0,109460.0,2.23073405]
["bitfinex","BTCUSD",1758903085583,0.0002,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758903085792,0.3002,109490.0,109480.0,0.935938]
["bitfinex","BTCUSD",1758903085998,0.3002,109490.0,109480.0,0.937938]
["bitfinex","BTCUSD",1758903086201,0.3002,109490.0,109480.0,0.9955899]
["bitfinex","BTCUSD",1758903086426,0.3002,109490.0,109480.0,0.7001099]
["bitfinex","BTCUSD",1758903086638,0.3002,109490.0,109480.0,1.00775913]
["bitfinex","BTCUSD",1758903086845,0.30024645,109490.0,109480.0,1.4712699]
["bitfinex","BTCUSD",1758903087054,0.30024645,109490.0,109480.0,0.33171913]
["bitfinex","BTCUSD",1758903087266,0.30024645,109490.0,109480.0,0.7001099]
["bitfinex","BTCUSD",1758903087707,0.30024645,109490.0,109480.0,1.4712299]
["bitfinex","BTCUSD",1758903087898,0.30224645,109490.0,109480.0,1.4712299]
["bitfinex","BTCUSD",1758903088100,0.30224645,109490.0,109480.0,0.7001099]
["bitfinex","BTCUSD",1758903088331,0.30024645,109490.0,109480.0,0.7001099]
["bitfinex","BTCUSD",1758903088545,0.30024645,109490.0,109480.0,1.4712299]
["bitfinex","BTCUSD",1758903088799,0.30024645,109490.0,109480.0,1.4732299]
["bitfinex","BTCUSD",1758903089299,0.30024645,109490.0,109480.0,0.7021099]
["bitfinex","BTCUSD",1758903089490,0.30024645,109490.0,109480.0,1.4731899]
["bitfinex","BTCUSD",1758903089697,0.30024645,109490.0,109480.0,1.3780299]
["bitfinex","BTCUSD",1758903089904,0.30024645,109490.0,109480.0,0.7021099]
["bitfinex","BTCUSD",1758903090126,0.30024645,109490.0,109480.0,1.4731499]
["bitfinex","BTCUSD",1758903090335,0.30222645,109490.0,109480.0,1.10174913]
["bitfinex","BTCUSD",1758903090491,0.30222645,109490.0,109480.0,0.7021099]
["bitfinex","BTCUSD",1758903090492,0.30024645,109490.0,109480.0,0.7021099]
["bitfinex","BTCUSD",1758903090708,0.30024645,109490.0,109480.0,1.4731499]
["bitfinex","BTCUSD",1758903091064,0.30024645,109490.0,109480.0,0.7021099]
["bitfinex","BTCUSD",1758903091260,0.30024645,109490.0,109480.0,1.3779899]
["bitfinex","BTCUSD",1758903091471,0.30024645,109490.0,109480.0,1.4731099]
["bitfinex","BTCUSD",1758903091676,0.30024645,109490.0,109480.0,1.7385099]
["bitfinex","BTCUSD",1758903092702,0.30024645,109490.0,109480.0,1.2627899]
["bitfinex","BTCUSD",1758903092914,0.30024645,109490.0,109480.0,1.7384699]
["bitfinex","BTCUSD",1758903093366,0.30024645,109490.0,109480.0,0.9675099]
["bitfinex","BTCUSD",1758903093540,0.30024645,109490.0,109480.0,1.7384699]
["bitfinex","BTCUSD",1758903093757,0.30024645,109490.0,109480.0,0.59911913]
["bitfinex","BTCUSD",1758903093972,0.30231645,109490.0,109480.0,1.7089699]
["bitfinex","BTCUSD",1758903094192,0.30231645,109490.0,109480.0,1.3284099]
["bitfinex","BTCUSD",1758903094671,0.30231645,109490.0,109480.0,0.96001913]
["bitfinex","BTCUSD",1758903094895,0.30231645,109490.0,109480.0,0.96203913]
["bitfinex","BTCUSD",1758903095113,0.10196828,109490.0,109480.0,0.98542913]
["bitfinex","BTCUSD",1758903095291,0.34211645,109490.0,109480.0,1.3538199]
["bitfinex","BTCUSD",1758903095518,0.34211645,109490.0,109480.0,0.89030913]
["bitfinex","BTCUSD",1758903095728,0.34204645,109490.0,109480.0,1.2586599]
["bitfinex","BTCUSD",1758903096136,0.34204645,109490.0,109480.0,0.59502913]
["bitfinex","BTCUSD",1758903096339,0.34204645,109490.0,109480.0,1.3283699]
["bitfinex","BTCUSD",1758903096563,0.34204645,109490.0,109480.0,0.95997913]
["bitfinex","BTCUSD",1758903096967,0.71309722,109490.0,109480.0,0.95997913]
["bitfinex","BTCUSD",1758903097183,0.8957623,109490.0,109480.0,0.95997913]
["bitfinex","BTCUSD",1758903098032,0.8957623,109490.0,109480.0,0.95797913]
["bitfinex","BTCUSD",1758903098238,0.34204645,109490.0,109480.0,0.95797913]
["bitfinex","BTCUSD",1758903098445,0.34204645,109490.0,109480.0,0.95897913]
["bitfinex","BTCUSD",1758903098695,0.34204645,109490.0,109480.0,0.96099913]
["bitfinex","BTCUSD",1758903099116,0.34004645,109490.0,109480.0,1.3557099]
["bitfinex","BTCUSD",1758903099536,0.34004645,109490.0,109480.0,0.98731913]
["bitfinex","BTCUSD",1758903099744,0.34004645,109490.0,109480.0,1.3557099]
["bitfinex","BTCUSD",1758903100422,0.34004645,109490.0,109480.0,1.36845014]
["bitfinex","BTCUSD",1758903103230,0.34004645,109490.0,109480.0,1.39591184]
["bitfinex","BTCUSD",1758903106155,0.34004645,109490.0,109480.0,1.73591184]
["bitfinex","BTCUSD",1758903106515,0.34004645,109490.0,109480.0,2.10430261]
["bitfinex","BTCUSD",1758903106758,0.34004645,109490.0,109480.0,1.83890261]
["bitfinex","BTCUSD",1758903107098,0.34004645,109490.0,109480.0,1.52051184]
["bitfinex","BTCUSD",1758903107484,0.34004645,109490.0,109480.0,1.51951184]
["bitfinex","BTCUSD",1758903107894,0.34004645,109490.0,109480.0,1.52151184]
["bitfinex","BTCUSD",1758903108309,0.34004645,109490.0,109480.0,1.51951184]
["bitfinex","BTCUSD",1758903109384,0.29066449,109500.0,109490.0,1.50530399]
["bitfinex","BTCUSD",1758903109596,0.0002,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758903109850,0.23028483,109530.0,109520.0,1.03051128]
["bitfinex","BTCUSD",1758903110056,0.23028483,109530.0,109520.0,1.08900318]
["bitfinex","BTCUSD",1758903110505,0.23028483,109530.0,109520.0,0.72061241]
["bitfinex","BTCUSD",1758903110722,0.23226483,109530.0,109520.0,0.71768241]
["bitfinex","BTCUSD",1758903111135,0.23226483,109530.0,109520.0,1.08607318]
["bitfinex","BTCUSD",1758903111568,0.23326483,109530.0,109520.0,1.06066318]
["bitfinex","BTCUSD",1758903111786,0.23594483,109530.0,109520.0,0.59803241]
["bitfinex","BTCUSD",1758903111989,0.23594483,109530.0,109520.0,1.06154318]
["bitfinex","BTCUSD",1758903112208,0.23326483,109530.0,109520.0,0.69315241]
["bitfinex","BTCUSD",1758903112423,0.23494483,109530.0,109520.0,1.06154318]
["bitfinex","BTCUSD",1758903112630,0.23494483,109530.0,109520.0,0.69315241]
["bitfinex","BTCUSD",1758903113034,0.23226483,109530.0,109520.0,0.69315241]
["bitfinex","BTCUSD",1758903113479,0.6033356,109530.0,109520.0,0.66300051]
["bitfinex","BTCUSD",1758903113932,0.23494483,109530.0,109520.0,0.66300051]
["bitfinex","BTCUSD",1758903114152,0.23494483,109530.0,109520.0,0.66400051]
["bitfinex","BTCUSD",1758903115009,0.23226483,109530.0,109520.0,0.66602051]
["bitfinex","BTCUSD",1758903115219,0.23228483,109530.0,109520.0,0.66400051]
["bitfinex","BTCUSD",1758903115467,0.42723703,109530.0,109520.0,0.95481051]
["bitfinex","BTCUSD",1758903115674,0.68839077,109530.0,109520.0,0.95774051]
["bitfinex","BTCUSD",1758903116085,0.69039077,109530.0,109520.0,0.95774051]
["bitfinex","BTCUSD",1758903116340,0.69305077,109530.0,109520.0,0.92940051]
["bitfinex","BTCUSD",1758903117393,1.06144154,109530.0,109520.0,0.92940051]
["bitfinex","BTCUSD",1758903117619,1.24403991,109530.0,109520.0,0.92940051]
["bitfinex","BTCUSD",1758903118033,1.24403991,109530.0,109520.0,0.74678547]
["bitfinex","BTCUSD",1758903118242,1.24403991,109530.0,109520.0,0.6564]
["bitfinex","BTCUSD",1758903118451,1.59357358,109530.0,109520.0,0.6564]
["bitfinex","BTCUSD",1758903119057,1.59257358,109530.0,109520.0,0.6564]
["bitfinex","BTCUSD",1758903119306,1.62003224,109530.0,109520.0,0.6564]
["bitfinex","BTCUSD",1758903120150,1.62003224,109530.0,109520.0,0.57361504]
["bitfinex","BTCUSD",1758903120370,1.0690431,109530.0,109520.0,0.57361504]
["bitfinex","BTCUSD",1758903120572,1.22970106,109530.0,109520.0,0.57361504]
["bitfinex","BTCUSD",1758903120782,1.59103224,109530.0,109520.0,0.57361504]
["bitfinex","BTCUSD",1758903120923,1.59103224,109530.0,109520.0,0.391]
["bitfinex","BTCUSD",1758903121145,1.59103224,109530.0,109520.0,0.57361504]
["bitfinex","BTCUSD",1758903121550,1.59103224,109530.0,109520.0,0.391]
["bitfinex","BTCUSD",1758903123685,1.59103224,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903123940,1.59743454,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903125671,1.96582531,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903126964,1.59743454,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903127341,1.96582531,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903129197,1.59477454,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903129444,1.59743454,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903129654,1.59743454,109530.0,109520.0,0.47849504]
["bitfinex","BTCUSD",1758903130144,1.59477454,109530.0,109520.0,0.47849504]
["bitfinex","BTCUSD",1758903130378,1.59477454,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903130379,1.58837224,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903130652,1.06377387,109530.0,109520.0,0.59806051]
["bitfinex","BTCUSD",1758903130876,0.65939077,109530.0,109520.0,0.59806051]
["bitfinex","BTCUSD",1758903131557,0.65839077,109530.0,109520.0,0.59806051]
["bitfinex","BTCUSD",1758903132017,0.29,109530.0,109520.0,0.59906051]
["bitfinex","BTCUSD",1758903132458,0.65839077,109530.0,109520.0,0.59906051]
["bitfinex","BTCUSD",1758903132680,0.29,109530.0,109520.0,0.59906051]
["bitfinex","BTCUSD",1758903132894,0.29,109530.0,109520.0,0.62921241]
["bitfinex","BTCUSD",1758903133553,0.29,109530.0,109520.0,0.62821241]
["bitfinex","BTCUSD",1758903134025,0.29,109530.0,109520.0,0.63021241]
["bitfinex","BTCUSD",1758903136084,0.29,109530.0,109520.0,0.89561241]
["bitfinex","BTCUSD",1758903136309,0.29198,109530.0,109520.0,0.86543241]
["bitfinex","BTCUSD",1758903136563,0.61431748,109530.0,109520.0,0.86543241]
["bitfinex","BTCUSD",1758903136808,0.61163748,109530.0,109520.0,0.83732051]
["bitfinex","BTCUSD",1758903137476,0.61163748,109530.0,109520.0,0.86022051]
["bitfinex","BTCUSD",1758903137694,0.61163748,109530.0,109520.0,0.86122051]
["bitfinex","BTCUSD",1758903139014,0.61163748,109530.0,109520.0,0.86446051]
["bitfinex","BTCUSD",1758903139243,0.61163748,109530.0,109520.0,0.85918051]
["bitfinex","BTCUSD",1758903139430,0.61163748,109530.0,109520.0,0.83428051]
["bitfinex","BTCUSD",1758903140032,0.61163748,109530.0,109520.0,0.83632051]
["bitfinex","BTCUSD",1758903140240,0.79423585,109530.0,109520.0,0.65166547]
["bitfinex","BTCUSD",1758903140481,0.47458837,109530.0,109520.0,0.83428051]
["bitfinex","BTCUSD",1758903140699,0.79423585,109530.0,109520.0,0.65166547]
["bitfinex","BTCUSD",1758903141346,0.79423585,109530.0,109520.0,0.65066547]
["bitfinex","BTCUSD",1758903141745,0.79523585,109530.0,109520.0,0.83328051]
["bitfinex","BTCUSD",1758903141967,0.79790585,109530.0,109520.0,0.83328051]
["bitfinex","BTCUSD",1758903142171,0.79523585,109530.0,109520.0,0.56788051]
["bitfinex","BTCUSD",1758903144779,0.47558837,109530.0,109520.0,0.56788051]
["bitfinex","BTCUSD",1758903144989,0.47558837,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758903145198,0.47825837,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758903145427,0.47825837,109530.0,109520.0,0.29588]
["bitfinex","BTCUSD",1758903145636,0.18262032,109520.0,109510.0,0.27770879]
["bitfinex","BTCUSD",1758903145855,0.49461504,109520.0,109510.0,0.67073426]
["bitfinex","BTCUSD",1758903146069,0.94513589,109520.0,109510.0,0.48810547]
["bitfinex","BTCUSD",1758903146534,0.94513589,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903146776,0.49461504,109520.0,109510.0,0.58135172]
["bitfinex","BTCUSD",1758903146991,0.97259583,109520.0,109510.0,0.58235172]
["bitfinex","BTCUSD",1758903148507,0.97259583,109520.0,109510.0,0.39972]
["bitfinex","BTCUSD",1758903149044,0.97259583,109520.0,109510.0,0.58235172]
["bitfinex","BTCUSD",1758903149732,0.52473498,109520.0,109510.0,0.58135172]
["bitfinex","BTCUSD",1758903150033,0.78832079,109520.0,109510.0,0.58135172]
["bitfinex","BTCUSD",1758903150354,0.97093583,109520.0,109510.0,0.58135172]
["bitfinex","BTCUSD",1758903150569,0.78832079,109520.0,109510.0,0.58135172]
["bitfinex","BTCUSD",1758903150772,0.33845994,109520.0,109510.0,0.61153172]
["bitfinex","BTCUSD",1758903152772,0.52107498,109520.0,109510.0,0.61153172]
["bitfinex","BTCUSD",1758903155825,0.66489517,109520.0,109510.0,0.70091719]
["bitfinex","BTCUSD",1758903156181,0.66489517,109520.0,109510.0,0.70191719]
["bitfinex","BTCUSD",1758903157541,0.66485517,109520.0,109510.0,0.70191719]
["bitfinex","BTCUSD",1758903157938,0.33741994,109520.0,109510.0,0.70191719]
["bitfinex","BTCUSD",1758903158307,0.30996,109520.0,109510.0,0.70191719]
["bitfinex","BTCUSD",1758903162810,0.30996,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903165211,0.30959487,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903165648,0.49220991,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903165863,0.30959487,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903168669,0.49220991,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903169095,0.81964514,109520.0,109510.0,0.96731719]
["bitfinex","BTCUSD",1758903170884,0.82162514,109520.0,109510.0,0.93713719]
["bitfinex","BTCUSD",1758903171216,0.81964514,109520.0,109510.0,0.93930719]
["bitfinex","BTCUSD",1758903171422,0.81964514,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903171868,0.49220991,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903172100,0.30959487,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903172643,0.49220991,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903173068,0.30959487,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903173348,0.49220991,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903173565,0.49430991,109520.0,109510.0,0.96585719]
["bitfinex","BTCUSD",1758903173998,0.82431514,109520.0,109510.0,0.75450547]
["bitfinex","BTCUSD",1758903174208,0.82431514,109520.0,109510.0,0.66512]
["bitfinex","BTCUSD",1758903174608,0.82431514,109520.0,109510.0,0.39992]
["bitfinex","BTCUSD",1758903174609,0.83288186,109520.0,109510.0,0.39992]
["bitfinex","BTCUSD",1758903174795,0.83288186,109520.0,109510.0,0.39972]
["bitfinex","BTCUSD",1758903175577,0.83288186,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903175919,0.83388186,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903176517,1.16131709,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903176903,0.83388186,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903178571,0.50644663,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903178765,0.83388186,109520.0,109510.0,0.39872]
["bitfinex","BTCUSD",1758903179596,1.16131709,109520.0,109490.0,0.21834833]
["bitfinex","BTCUSD",1758903179799,0.32743523,109500.0,109490.0,0.6682538]
["bitfinex","BTCUSD",1758903179990,0.62743523,109500.0,109490.0,0.9713838]
["bitfinex","BTCUSD",1758903180190,0.3,109500.0,109490.0,0.9713838]
["bitfinex","BTCUSD",1758903183274,0.3,109500.0,109490.0,0.9733838]
["bitfinex","BTCUSD",1758903183657,0.3,109500.0,109490.0,0.7079838]
["bitfinex","BTCUSD",1758903185525,0.81206363,109500.0,109490.0,0.7079838]
["bitfinex","BTCUSD",1758903185741,0.62743523,109500.0,109490.0,0.7079838]
["bitfinex","BTCUSD",1758903186012,0.3,109500.0,109490.0,0.7079838]
["bitfinex","BTCUSD",1758903186362,0.3,109500.0,109490.0,0.7059838]
["bitfinex","BTCUSD",1758903186722,0.3,109500.0,109490.0,0.7069838]
["bitfinex","BTCUSD",1758903189526,0.3,109500.0,109490.0,0.9723838]
["bitfinex","BTCUSD",1758903190104,0.12867939,109500.0,109490.0,0.9723838]
["bitfinex","BTCUSD",1758903190308,0.51006818,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903190607,0.84006818,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903190762,0.84204818,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903191194,0.51263172,109510.0,109500.0,0.1847984]
["bitfinex","BTCUSD",1758903191540,0.65743523,109510.0,109500.0,0.2127084]
["bitfinex","BTCUSD",1758903191663,0.84006695,109510.0,109500.0,0.2127084]
["bitfinex","BTCUSD",1758903192144,0.84106695,109510.0,109500.0,0.2127084]
["bitfinex","BTCUSD",1758903192741,0.84304695,109510.0,109500.0,0.2095984]
["bitfinex","BTCUSD",1758903194439,0.84304695,109510.0,109490.0,0.6803738]
["bitfinex","BTCUSD",1758903194655,0.84304695,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903195265,0.84204695,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903195474,0.51461172,109510.0,109500.0,0.1847984]
["bitfinex","BTCUSD",1758903195853,0.51561172,109510.0,109500.0,0.1847984]
["bitfinex","BTCUSD",1758903196057,0.51829172,109510.0,109490.0,0.7020638]
["bitfinex","BTCUSD",1758903196267,0.1826484,109500.0,109490.0,0.7020638]
["bitfinex","BTCUSD",1758903196471,0.5126484,109500.0,109490.0,0.7042138]
["bitfinex","BTCUSD",1758903196628,0.5126484,109500.0,109490.0,0.7073238]
["bitfinex","BTCUSD",1758903197442,0.5146384,109500.0,109490.0,0.5834938]
["bitfinex","BTCUSD",1758903197687,0.5146384,109500.0,109490.0,0.7012638]
["bitfinex","BTCUSD",1758903197911,0.5146384,109500.0,109490.0,0.6764638]
["bitfinex","BTCUSD",1758903198118,0.5173084,109500.0,109490.0,0.6764638]
["bitfinex","BTCUSD",1758903198545,0.5173084,109500.0,109490.0,0.48566547]
["bitfinex","BTCUSD",1758903198763,0.84474363,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758903198982,0.5173084,109500.0,109490.0,0.30072]
["bitfinex","BTCUSD",1758903199189,0.84474363,109500.0,109490.0,0.30072]
["bitfinex","BTCUSD",1758903199585,0.84474363,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903199807,0.5146384,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903200011,0.5156384,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903200226,0.331,109500.0,109490.0,0.48453508]
["bitfinex","BTCUSD",1758903200431,0.331,109500.0,109490.0,0.51244508]
["bitfinex","BTCUSD",1758903200648,0.5136484,109500.0,109490.0,0.51244508]
["bitfinex","BTCUSD",1758903201558,0.5126484,109500.0,109490.0,0.51244508]
["bitfinex","BTCUSD",1758903201919,0.5126484,109500.0,109490.0,0.51344508]
["bitfinex","BTCUSD",1758903202643,0.52393992,109500.0,109490.0,0.51344508]
["bitfinex","BTCUSD",1758903203383,0.52393992,109500.0,109490.0,0.32767]
["bitfinex","BTCUSD",1758903203384,0.52591992,109500.0,109490.0,0.32767]
["bitfinex","BTCUSD",1758903203587,0.52591992,109500.0,109490.0,0.51344508]
["bitfinex","BTCUSD",1758903203749,0.52591992,109500.0,109490.0,0.51033508]
["bitfinex","BTCUSD",1758903204375,0.52591992,109500.0,109490.0,0.32767]
["bitfinex","BTCUSD",1758903204578,0.52591992,109500.0,109490.0,0.32552]
["bitfinex","BTCUSD",1758903204803,0.52591992,109500.0,109490.0,0.32767]
["bitfinex","BTCUSD",1758903205007,0.85603515,109500.0,109490.0,0.30072]
["bitfinex","BTCUSD",1758903205817,0.85603515,109500.0,109490.0,0.48553508]
["bitfinex","BTCUSD",1758903205818,0.85335515,109500.0,109490.0,0.48553508]
["bitfinex","BTCUSD",1758903205985,0.85335515,109500.0,109490.0,0.32667]
["bitfinex","BTCUSD",1758903205986,0.33272745,109500.0,109490.0,0.32667]
["bitfinex","BTCUSD",1758903206184,0.53591992,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903206425,0.53691992,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903206744,0.905403,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903207498,0.905403,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903207905,0.53691992,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903208106,0.905403,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903208311,0.908083,109500.0,109490.0,0.48238508]
["bitfinex","BTCUSD",1758903208532,0.908083,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903209150,0.905403,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903210618,0.89411148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903211073,0.5256284,109500.0,109490.0,0.30187]
["bitfinex","BTCUSD",1758903211285,0.5236484,109500.0,109490.0,0.48764508]
["bitfinex","BTCUSD",1758903211486,0.89213148,109500.0,109490.0,0.32978]
["bitfinex","BTCUSD",1758903212152,0.89411148,109500.0,109490.0,0.32978]
["bitfinex","BTCUSD",1758903212384,0.89411148,109500.0,109490.0,0.32452]
["bitfinex","BTCUSD",1758903212583,0.89411148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903214014,0.89411148,109500.0,109490.0,0.32667]
["bitfinex","BTCUSD",1758903214455,0.5236484,109500.0,109490.0,0.51244508]
["bitfinex","BTCUSD",1758903214678,0.89213148,109500.0,109490.0,0.51244508]
["bitfinex","BTCUSD",1758903216244,0.89213148,109500.0,109490.0,0.32978]
["bitfinex","BTCUSD",1758903216672,0.89408148,109500.0,109490.0,0.32667]
["bitfinex","BTCUSD",1758903216899,0.89408148,109500.0,109490.0,0.32972]
["bitfinex","BTCUSD",1758903217144,0.89408148,109500.0,109490.0,0.32665]
["bitfinex","BTCUSD",1758903217357,0.89408148,109500.0,109490.0,0.32972]
["bitfinex","BTCUSD",1758903217592,0.89408148,109500.0,109490.0,0.51238508]
["bitfinex","BTCUSD",1758903217845,0.89408148,109500.0,109490.0,0.50931508]
["bitfinex","BTCUSD",1758903218009,0.89408148,109500.0,109490.0,0.32665]
["bitfinex","BTCUSD",1758903218234,0.89408148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903218748,0.89677148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903219390,0.89408148,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903219631,0.89408148,109500.0,109490.0,0.48451508]
["bitfinex","BTCUSD",1758903219848,0.89677148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903220092,0.89408148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903222006,0.89408148,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903222232,0.89408148,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903222449,0.92423697,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903223523,1.29272005,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903223664,0.92423697,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903224987,0.55306389,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903225204,0.92154697,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903225410,0.92154697,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903225802,0.92154697,109500.0,109490.0,0.50787508]
["bitfinex","BTCUSD",1758903226049,0.91959697,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903226171,0.91959697,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903226389,0.92154697,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903226829,0.92154697,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903226976,0.91959697,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903227179,0.91959697,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903227628,0.92154697,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903228359,0.70445418,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903228760,0.88710258,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903228962,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903229186,0.88710258,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903229515,0.88710258,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903229738,0.88710258,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903230495,0.88710258,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903230657,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903230851,0.88515258,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903231052,0.88515258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903231278,0.88710258,109500.0,109490.0,0.50787508]
["bitfinex","BTCUSD",1758903231525,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903233181,0.88979258,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903233350,0.88710258,109500.0,109490.0,0.29972]
["bitfinex","BTCUSD",1758903233529,0.88710258,109500.0,109490.0,0.30185]
["bitfinex","BTCUSD",1758903234107,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903236068,0.88710258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903236069,0.88515258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903236288,0.88710258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903236500,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903237102,0.88710258,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903238373,0.88710258,109500.0,109490.0,0.32521]
["bitfinex","BTCUSD",1758903239068,0.88515258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903240047,0.88710258,109500.0,109490.0,0.32828]
["bitfinex","BTCUSD",1758903240499,0.88710258,109500.0,109490.0,0.51094508]
["bitfinex","BTCUSD",1758903240978,0.5166695,109500.0,109490.0,0.48758508]
["bitfinex","BTCUSD",1758903241223,0.48920401,109500.0,109490.0,0.60033055]
["bitfinex","BTCUSD",1758903241674,0.30655561,109500.0,109490.0,0.96881363]
["bitfinex","BTCUSD",1758903241906,0.30655561,109500.0,109490.0,0.60033055]
["bitfinex","BTCUSD",1758903242127,0.30655561,109500.0,109490.0,0.96881363]
["bitfinex","BTCUSD",1758903242764,0.30555561,109500.0,109490.0,0.96881363]
["bitfinex","BTCUSD",1758903243041,0.30555561,109500.0,109490.0,0.60133055]
["bitfinex","BTCUSD",1758903243250,0.48820401,109500.0,109490.0,0.60133055]
["bitfinex","BTCUSD",1758903243460,0.30555561,109500.0,109490.0,0.60133055]
["bitfinex","BTCUSD",1758903243672,0.48820401,109500.0,109490.0,0.60133055]
["bitfinex","BTCUSD",1758903244276,0.85668709,109500.0,109490.0,0.41866547]
["bitfinex","BTCUSD",1758903244503,0.85863709,109500.0,109490.0,0.39010547]
["bitfinex","BTCUSD",1758903244973,0.85863709,109500.0,109490.0,0.30147055]
["bitfinex","BTCUSD",1758903245193,0.85863709,109500.0,109490.0,0.51080547]
["bitfinex","BTCUSD",1758903245682,0.85863709,109500.0,109490.0,0.69347055]
["bitfinex","BTCUSD",1758903245898,0.85863709,109500.0,109490.0,0.48453547]
["bitfinex","BTCUSD",1758903246118,0.85863709,109500.0,109490.0,0.74778547]
["bitfinex","BTCUSD",1758903246369,0.86132709,109500.0,109490.0,0.6584]
["bitfinex","BTCUSD",1758903246805,0.88610259,109500.0,109490.0,0.6584]
["bitfinex","BTCUSD",1758903247362,0.88610259,109500.0,109490.0,0.68437]
["bitfinex","BTCUSD",1758903249031,0.33302111,109500.0,109490.0,0.69411055]
["bitfinex","BTCUSD",1758903249270,0.33302111,109500.0,109490.0,1.06259363]
["bitfinex","BTCUSD",1758903249479,0.33302111,109500.0,109490.0,0.69411055]
["bitfinex","BTCUSD",1758903249899,0.30555561,109500.0,109490.0,0.69411055]
["bitfinex","BTCUSD",1758903251066,0.30555561,109500.0,109490.0,1.06259363]
["bitfinex","BTCUSD",1758903253355,0.30555561,109500.0,109490.0,0.69411055]
["bitfinex","BTCUSD",1758903253559,0.30555561,109500.0,109490.0,1.06259363]
["bitfinex","BTCUSD",1758903254783,0.14047456,109500.0,109490.0,1.06259363]
["bitfinex","BTCUSD",1758903254920,0.55111584,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758903255127,0.91111584,109510.0,109500.0,0.29905387]
["bitfinex","BTCUSD",1758903255339,0.36,109510.0,109500.0,0.27716387]
["bitfinex","BTCUSD",1758903255569,0.36,109510.0,109500.0,0.30109387]
["bitfinex","BTCUSD",1758903256066,0.361,109510.0,109500.0,0.30109387]
["bitfinex","BTCUSD",1758903257585,0.54363172,109510.0,109500.0,0.30109387]
["bitfinex","BTCUSD",1758903257806,0.9140948,109510.0,109500.0,0.29596387]
["bitfinex","BTCUSD",1758903258021,0.9130948,109510.0,109500.0,0.27407387]
["bitfinex","BTCUSD",1758903258238,0.9130948,109510.0,109500.0,0.29900387]
["bitfinex","BTCUSD",1758903258980,0.9130948,109510.0,109500.0,0.29696387]
["bitfinex","BTCUSD",1758903259185,0.9130948,109510.0,109500.0,0.29900387]
["bitfinex","BTCUSD",1758903259966,0.9130948,109510.0,109500.0,0.11431547]
["bitfinex","BTCUSD",1758903260165,0.9130948,109510.0,109500.0,0.09038547]
["bitfinex","BTCUSD",1758903260971,0.9130948,109510.0,109500.0,0.27507387]
["bitfinex","BTCUSD",1758903262237,0.9130948,109510.0,109500.0,0.29900387]
["bitfinex","BTCUSD",1758903262775,0.9130948,109510.0,109500.0,0.30209387]
["bitfinex","BTCUSD",1758903262980,0.9130948,109510.0,109500.0,0.29900387]
["bitfinex","BTCUSD",1758903265306,0.9130948,109510.0,109500.0,0.11431547]
["bitfinex","BTCUSD",1758903266104,0.92413912,109510.0,109500.0,0.11431547]
["bitfinex","BTCUSD",1758903266718,0.92413912,109510.0,109500.0,0.11635547]
["bitfinex","BTCUSD",1758903267120,0.92413912,109510.0,109500.0,0.11431547]
["bitfinex","BTCUSD",1758903267296,0.92681912,109510.0,109500.0,0.2978]
["bitfinex","BTCUSD",1758903267701,0.95428299,109510.0,109500.0,0.2978]
["bitfinex","BTCUSD",1758903268446,0.96284175,109510.0,109500.0,0.2978]
["bitfinex","BTCUSD",1758903268652,0.92194755,109510.0,109500.0,0.2978]
["bitfinex","BTCUSD",1758903268858,0.92194755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903269267,0.92294755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903271396,0.59267867,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903271602,0.92294755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903275613,0.92026755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903275859,0.92294755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903276307,0.92026755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903276516,0.59069867,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903276722,0.38510478,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903276945,0.54268867,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903277185,0.54268867,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903277370,0.87027755,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903277529,0.87027755,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903277732,0.87294755,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903277944,0.87027755,109510.0,109500.0,0.29876]
["bitfinex","BTCUSD",1758903278152,0.87027755,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903278910,0.86828755,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903279335,0.87027755,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903280369,0.85972879,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903282901,0.86170879,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903283310,0.86170879,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903283515,0.86170879,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903283731,0.86170879,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903284170,0.86170879,109510.0,109500.0,0.32553]
["bitfinex","BTCUSD",1758903284838,0.86170879,109510.0,109500.0,0.32042]
["bitfinex","BTCUSD",1758903285043,0.87026601,109510.0,109500.0,0.32042]
["bitfinex","BTCUSD",1758903285455,0.87026601,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903285867,0.87294601,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903288161,0.87026601,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903288370,0.87026601,109510.0,109500.0,0.29876]
["bitfinex","BTCUSD",1758903288566,0.87026601,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903288747,0.87294601,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903288996,0.86438879,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903289203,0.87294778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903290918,0.87026778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903294472,0.87294778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903298523,0.87026778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903300455,0.87294778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903302233,0.87026778,109510.0,109500.0,0.29876]
["bitfinex","BTCUSD",1758903302483,0.87026778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903303283,0.87026778,109510.0,109500.0,0.29876]
["bitfinex","BTCUSD",1758903303481,0.87026778,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903303812,0.87026778,109510.0,109500.0,0.32042]
["bitfinex","BTCUSD",1758903304001,0.87026778,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903305272,0.87026778,109510.0,109500.0,0.32555]
["bitfinex","BTCUSD",1758903305428,0.87026778,109510.0,109500.0,0.32238]
["bitfinex","BTCUSD",1758903306628,0.87026778,109510.0,109500.0,0.30169]
["bitfinex","BTCUSD",1758903306629,0.86828778,109510.0,109500.0,0.30169]
["bitfinex","BTCUSD",1758903306831,0.86828778,109510.0,109500.0,0.32448]
["bitfinex","BTCUSD",1758903308019,0.87026778,109510.0,109500.0,0.31959]
["bitfinex","BTCUSD",1758903308652,0.87026778,109510.0,109500.0,0.32171]
["bitfinex","BTCUSD",1758903309110,0.87026778,109510.0,109500.0,0.31959]
["bitfinex","BTCUSD",1758903309497,0.87026778,109510.0,109500.0,0.32171]
["bitfinex","BTCUSD",1758903310457,0.87026778,109510.0,109500.0,0.31959]
["bitfinex","BTCUSD",1758903310983,0.87026778,109510.0,109500.0,0.32171]
["bitfinex","BTCUSD",1758903311442,0.87026778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903311649,0.87294778,109510.0,109500.0,0.2968]
["bitfinex","BTCUSD",1758903312287,0.5226484,109500.0,109490.0,0.09512]
["bitfinex","BTCUSD",1758903312499,0.18268176,109480.0,109470.0,0.7668]
["bitfinex","BTCUSD",1758903312717,0.81027064,109480.0,109470.0,1.15470547]
["bitfinex","BTCUSD",1758903313563,0.81027064,109480.0,109470.0,0.88930547]
["bitfinex","BTCUSD",1758903313739,0.81027064,109480.0,109470.0,0.88976996]
["bitfinex","BTCUSD",1758903314374,0.48268176,109480.0,109470.0,1.07246841]
["bitfinex","BTCUSD",1758903314968,0.48268176,109480.0,109470.0,0.88976996]
["bitfinex","BTCUSD",1758903315515,0.48268176,109480.0,109470.0,0.89076996]
["bitfinex","BTCUSD",1758903315866,0.81027064,109480.0,109470.0,0.89076996]
["bitfinex","BTCUSD",1758903316333,0.48268176,109480.0,109470.0,0.89076996]
["bitfinex","BTCUSD",1758903316550,0.48268176,109480.0,109470.0,1.07346841]
["bitfinex","BTCUSD",1758903316714,0.48268176,109480.0,109470.0,1.07246841]
["bitfinex","BTCUSD",1758903316919,0.3,109480.0,109470.0,1.07246841]
["bitfinex","BTCUSD",1758903317140,0.48268176,109480.0,109470.0,1.07246841]
["bitfinex","BTCUSD",1758903318363,0.3,109480.0,109470.0,1.07246841]
["bitfinex","BTCUSD",1758903319504,0.3,109480.0,109470.0,1.43020919]
["bitfinex","BTCUSD",1758903320547,0.3,109480.0,109470.0,1.1300842]
["bitfinex","BTCUSD",1758903320754,0.3,109480.0,109470.0,1.1310842]
["bitfinex","BTCUSD",1758903320981,0.3,109480.0,109470.0,1.10362031]
["bitfinex","BTCUSD",1758903322187,0.3,109480.0,109470.0,1.10262031]
["bitfinex","BTCUSD",1758903322664,0.3,109480.0,109470.0,1.10662031]
["bitfinex","BTCUSD",1758903322991,0.3,109480.0,109470.0,1.10262031]
["bitfinex","BTCUSD",1758903323194,0.3,109480.0,109470.0,1.43020919]
["bitfinex","BTCUSD",1758903323404,0.3,109480.0,109470.0,1.43220919]
["bitfinex","BTCUSD",1758903324228,0.3,109480.0,109470.0,1.43020919]
["bitfinex","BTCUSD",1758903325100,0.0806886,109480.0,109470.0,1.43020919]
["bitfinex","BTCUSD",1758903325304,0.02746548,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758903325508,0.33746548,109500.0,109490.0,0.66345055]
["bitfinex","BTCUSD",1758903325713,0.33746548,109500.0,109490.0,0.69129055]
["bitfinex","BTCUSD",1758903326553,0.31,109500.0,109490.0,0.69229055]
["bitfinex","BTCUSD",1758903326765,0.31,109500.0,109490.0,1.05003133]
["bitfinex","BTCUSD",1758903328712,0.31,109500.0,109490.0,1.09074484]
["bitfinex","BTCUSD",1758903329196,0.31,109500.0,109490.0,1.43074484]
["bitfinex","BTCUSD",1758903330295,0.31,109500.0,109490.0,1.45820292]
["bitfinex","BTCUSD",1758903331901,0.31,109500.0,109490.0,1.82650531]
["bitfinex","BTCUSD",1758903332121,0.02745808,109530.0,109520.0,0.58106933]
["bitfinex","BTCUSD",1758903332358,0.34,109530.0,109520.0,1.4422948]
["bitfinex","BTCUSD",1758903332567,0.34,109530.0,109520.0,1.4701348]
["bitfinex","BTCUSD",1758903333693,0.34,109530.0,109520.0,1.00671241]
["bitfinex","BTCUSD",1758903333899,0.34,109530.0,109520.0,0.32999241]
["bitfinex","BTCUSD",1758903334098,0.34202,109530.0,109520.0,1.10383241]
["bitfinex","BTCUSD",1758903334509,0.34202,109530.0,109520.0,0.30415241]
["bitfinex","BTCUSD",1758903334711,0.34202,109530.0,109520.0,1.07591241]
["bitfinex","BTCUSD",1758903335253,0.34202,109530.0,109520.0,1.07793241]
["bitfinex","BTCUSD",1758903335519,0.34202,109530.0,109520.0,1.10070241]
["bitfinex","BTCUSD",1758903335927,0.34202,109530.0,109520.0,1.09868241]
["bitfinex","BTCUSD",1758903336193,0.34202,109530.0,109520.0,1.10070241]
["bitfinex","BTCUSD",1758903336382,0.34,109530.0,109520.0,1.10382241]
["bitfinex","BTCUSD",1758903337707,0.34,109530.0,109520.0,1.4721248]
["bitfinex","BTCUSD",1758903338116,0.34,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903338745,0.34,109530.0,109520.0,1.36922241]
["bitfinex","BTCUSD",1758903339323,0.34,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903340839,0.34,109530.0,109520.0,1.36922241]
["bitfinex","BTCUSD",1758903341053,0.34,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903343566,0.34,109530.0,109520.0,1.7073729]
["bitfinex","BTCUSD",1758903344215,0.34198,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903344414,0.34,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903346040,0.14712607,109530.0,109520.0,1.7375248]
["bitfinex","BTCUSD",1758903346247,0.56426191,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758903346447,0.87624191,109540.0,109530.0,0.56802384]
["bitfinex","BTCUSD",1758903346627,0.87355191,109540.0,109530.0,0.56802384]
["bitfinex","BTCUSD",1758903347943,0.87623191,109540.0,109530.0,0.56802384]
["bitfinex","BTCUSD",1758903348139,0.88207857,109540.0,109530.0,0.56802384]
["bitfinex","BTCUSD",1758903348725,0.88207857,109540.0,109530.0,0.56902384]
["bitfinex","BTCUSD",1758903348931,0.69096998,109540.0,109530.0,0.56902384]
["bitfinex","BTCUSD",1758903349221,0.33119755,109540.0,109530.0,0.59179384]
["bitfinex","BTCUSD",1758903349432,0.32068759,109540.0,109530.0,0.96523623]
["bitfinex","BTCUSD",1758903350065,0.32068759,109540.0,109530.0,1.23063623]
["bitfinex","BTCUSD",1758903350564,0.88476281,109540.0,109530.0,0.35578547]
["bitfinex","BTCUSD",1758903350763,0.88476281,109540.0,109530.0,0.92942384]
["bitfinex","BTCUSD",1758903350995,0.33125872,109540.0,109530.0,0.93144384]
["bitfinex","BTCUSD",1758903351213,0.69956111,109540.0,109530.0,0.93456384]
["bitfinex","BTCUSD",1758903351400,0.69956111,109540.0,109530.0,0.95421384]
["bitfinex","BTCUSD",1758903351611,0.88214281,109540.0,109530.0,0.56115384]
["bitfinex","BTCUSD",1758903351806,0.88476281,109540.0,109530.0,0.53838384]
["bitfinex","BTCUSD",1758903352012,0.88214281,109540.0,109530.0,0.92942384]
["bitfinex","BTCUSD",1758903352289,0.51384042,109540.0,109530.0,0.92942384]
["bitfinex","BTCUSD",1758903352527,0.88214281,109540.0,109530.0,0.53838384]
["bitfinex","BTCUSD",1758903352743,0.88214281,109540.0,109530.0,0.83430384]
["bitfinex","BTCUSD",1758903352967,0.88214281,109540.0,109530.0,0.92938384]
["bitfinex","BTCUSD",1758903354302,0.88214281,109540.0,109530.0,0.56115384]
["bitfinex","BTCUSD",1758903354527,0.88476281,109540.0,109530.0,0.35578547]
["bitfinex","BTCUSD",1758903354750,0.88476281,109540.0,109530.0,0.6574]
["bitfinex","BTCUSD",1758903355666,0.88476281,109540.0,109530.0,0.56232]
["bitfinex","BTCUSD",1758903355877,0.90826676,109540.0,109530.0,0.56232]
["bitfinex","BTCUSD",1758903356115,0.90826676,109540.0,109530.0,0.29692]
["bitfinex","BTCUSD",1758903356471,0.90826676,109540.0,109530.0,0.29592]
["bitfinex","BTCUSD",1758903356920,0.53996437,109540.0,109530.0,0.29592]
["bitfinex","BTCUSD",1758903357203,0.18261504,109520.0,109510.0,0.2654]
["bitfinex","BTCUSD",1758903357411,0.89415496,109520.0,109510.0,0.6564]
["bitfinex","BTCUSD",1758903358528,0.89415496,109520.0,109510.0,0.391]
["bitfinex","BTCUSD",1758903358983,0.90056968,109520.0,109510.0,0.392]
["bitfinex","BTCUSD",1758903359169,1.25767509,109520.0,109510.0,0.29692]
["bitfinex","BTCUSD",1758903359377,1.25767509,109520.0,109510.0,0.29592]
["bitfinex","BTCUSD",1758903359651,1.25867509,109520.0,109510.0,0.29592]
["bitfinex","BTCUSD",1758903360534,1.25605509,109520.0,109510.0,0.29592]
["bitfinex","BTCUSD",1758903360972,1.25605509,109520.0,109510.0,0.29794]
["bitfinex","BTCUSD",1758903361172,1.22949496,109520.0,109510.0,0.50646172]
["bitfinex","BTCUSD",1758903361314,1.23153496,109520.0,109510.0,0.32383]
["bitfinex","BTCUSD",1758903361523,1.23049496,109520.0,109510.0,0.32383]
["bitfinex","BTCUSD",1758903361919,1.23153496,109520.0,109510.0,0.32071]
["bitfinex","BTCUSD",1758903362188,1.24056326,109520.0,109510.0,0.29592]
["bitfinex","BTCUSD",1758903362381,0.18263172,109510.0,109500.0,0.36048]
["bitfinex","BTCUSD",1758903362578,0.89150524,109510.0,109500.0,0.74570547]
["bitfinex","BTCUSD",1758903362785,0.89412524,109510.0,109500.0,0.65632]
["bitfinex","BTCUSD",1758903363023,0.89150524,109510.0,109500.0,0.65632]
["bitfinex","BTCUSD",1758903363206,0.89150524,109510.0,109500.0,0.65834]
["bitfinex","BTCUSD",1758903363401,0.89150524,109510.0,109500.0,0.65632]
["bitfinex","BTCUSD",1758903363616,0.89150524,109510.0,109500.0,0.8409884]
["bitfinex","BTCUSD",1758903363786,0.89150524,109510.0,109500.0,0.67909]
["bitfinex","BTCUSD",1758903363998,0.89150524,109510.0,109500.0,0.8617384]
["bitfinex","BTCUSD",1758903364207,0.89150524,109510.0,109500.0,0.8637584]
["bitfinex","BTCUSD",1758903364566,0.89150524,109510.0,109500.0,0.68111]
["bitfinex","BTCUSD",1758903364788,0.89412524,109510.0,109500.0,0.68009]
["bitfinex","BTCUSD",1758903364994,0.89150524,109510.0,109500.0,0.65732]
["bitfinex","BTCUSD",1758903365433,0.89150524,109510.0,109500.0,0.65941]
["bitfinex","BTCUSD",1758903365635,0.52320285,109510.0,109500.0,0.8420284]
["bitfinex","BTCUSD",1758903365848,0.89150524,109510.0,109500.0,0.8693084]
["bitfinex","BTCUSD",1758903366016,0.52116285,109510.0,109500.0,0.8693084]
["bitfinex","BTCUSD",1758903366222,0.89144524,109510.0,109500.0,0.8662984]
["bitfinex","BTCUSD",1758903366708,0.89144524,109510.0,109500.0,0.68365]
["bitfinex","BTCUSD",1758903367748,0.89144524,109510.0,109500.0,0.8662984]
["bitfinex","BTCUSD",1758903367749,0.89145524,109510.0,109500.0,0.8662984]
["bitfinex","BTCUSD",1758903367953,0.89145524,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903368155,0.88946524,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903368594,0.88093411,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903368803,0.69830239,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903369025,0.88093411,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903369222,0.88291411,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903369388,0.51263172,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903369812,0.69830239,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903370816,0.88093411,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903372199,0.88291411,109510.0,109500.0,0.41825]
["bitfinex","BTCUSD",1758903372416,0.88093411,109510.0,109500.0,0.42126]
["bitfinex","BTCUSD",1758903372619,0.88093411,109510.0,109500.0,0.6039084]
["bitfinex","BTCUSD",1758903376820,0.88093411,109510.0,109500.0,0.42126]
["bitfinex","BTCUSD",1758903376971,0.88291411,109510.0,109500.0,0.41619]
["bitfinex","BTCUSD",1758903377364,0.88291411,109510.0,109500.0,0.39192]
["bitfinex","BTCUSD",1758903379454,0.87291411,109510.0,109500.0,0.3915599]
["bitfinex","BTCUSD",1758903379994,0.87559411,109510.0,109500.0,0.3915599]
["bitfinex","BTCUSD",1758903380196,0.90305847,109510.0,109500.0,0.3915599]
["bitfinex","BTCUSD",1758903380402,0.53208608,109510.0,109500.0,0.3936199]
["bitfinex","BTCUSD",1758903380606,0.53009608,109510.0,109500.0,0.4198999]
["bitfinex","BTCUSD",1758903380815,0.53009608,109510.0,109500.0,0.6025483]
["bitfinex","BTCUSD",1758903381012,0.89839847,109510.0,109500.0,0.6025483]
["bitfinex","BTCUSD",1758903381798,0.89839847,109510.0,109500.0,0.6035483]
["bitfinex","BTCUSD",1758903382006,0.90037847,109510.0,109500.0,0.4208999]
["bitfinex","BTCUSD",1758903382182,0.90037847,109510.0,109500.0,0.4178899]
["bitfinex","BTCUSD",1758903382385,0.89839847,109510.0,109500.0,0.6035483]
["bitfinex","BTCUSD",1758903383029,0.90037847,109510.0,109500.0,0.6035483]
["bitfinex","BTCUSD",1758903383224,0.90037847,109510.0,109500.0,0.4158299]
["bitfinex","BTCUSD",1758903383425,0.90037847,109510.0,109500.0,0.3915599]
["bitfinex","BTCUSD",1758903383627,0.90305847,109510.0,109500.0,0.3915599]
["bitfinex","BTCUSD",1758903384366,0.90305847,109510.0,109500.0,0.3905599]
["bitfinex","BTCUSD",1758903384774,0.53207608,109510.0,109500.0,0.5732083]
["bitfinex","BTCUSD",1758903384954,0.89839847,109510.0,109500.0,0.6025483]
["bitfinex","BTCUSD",1758903385573,0.90038847,109510.0,109500.0,0.6025483]
["bitfinex","BTCUSD",1758903386135,0.90038847,109510.0,109500.0,0.4198999]
["bitfinex","BTCUSD",1758903386338,0.90038847,109510.0,109500.0,0.3905599]
["bitfinex","BTCUSD",1758903386535,0.91162226,109510.0,109500.0,0.3905599]
["bitfinex","BTCUSD",1758903386947,0.69341449,109510.0,109500.0,0.3905599]
["bitfinex","BTCUSD",1758903387356,0.1826484,109500.0,109490.0,0.47534372]
["bitfinex","BTCUSD",1758903387590,0.88095079,109500.0,109490.0,0.95552919]
["bitfinex","BTCUSD",1758903387805,0.88095079,109500.0,109490.0,0.95758919]
["bitfinex","BTCUSD",1758903388217,0.88294079,109500.0,109490.0,0.77492547]
["bitfinex","BTCUSD",1758903388428,0.88294079,109500.0,109490.0,0.95759055]
["bitfinex","BTCUSD",1758903388623,0.88095079,109500.0,109490.0,0.95859055]
["bitfinex","BTCUSD",1758903388828,0.88561079,109500.0,109490.0,0.74658547]
["bitfinex","BTCUSD",1758903389043,0.88561079,109500.0,109490.0,0.35578547]
["bitfinex","BTCUSD",1758903389243,0.88294079,109500.0,109490.0,0.74658547]
["bitfinex","BTCUSD",1758903389471,0.88294079,109500.0,109490.0,0.35578547]
["bitfinex","BTCUSD",1758903389676,0.5126484,109500.0,109490.0,0.95558055]
["bitfinex","BTCUSD",1758903389882,0.69830239,109500.0,109490.0,0.95859055]
["bitfinex","BTCUSD",1758903390318,0.88095079,109500.0,109490.0,0.95859055]
["bitfinex","BTCUSD",1758903390521,0.5126484,109500.0,109490.0,0.95759055]
["bitfinex","BTCUSD",1758903391673,0.33,109500.0,109490.0,0.69219055]
["bitfinex","BTCUSD",1758903394203,0.33,109500.0,109490.0,0.69319055]
["bitfinex","BTCUSD",1758903395249,0.33,109500.0,109490.0,0.72334245]
["bitfinex","BTCUSD",1758903395449,0.33,109500.0,109490.0,1.0508387]
["bitfinex","BTCUSD",1758903396157,0.33,109500.0,109490.0,1.3908387]
["bitfinex","BTCUSD",1758903396793,0.33,109500.0,109490.0,1.41829347]
["bitfinex","BTCUSD",1758903397894,0.33,109500.0,109490.0,1.48670505]
["bitfinex","BTCUSD",1758903398098,0.33,109500.0,109490.0,1.49170505]
["bitfinex","BTCUSD",1758903399952,4.64e-05,109520.0,109510.0,0.21278362]
["bitfinex","BTCUSD",1758903400153,4.64e-05,109520.0,109510.0,1.30590534]
["bitfinex","BTCUSD",1758903400389,0.3400464,109520.0,109510.0,1.31107534]
["bitfinex","BTCUSD",1758903400594,0.3400464,109520.0,109510.0,1.33391534]
["bitfinex","BTCUSD",1758903401663,0.3400464,109520.0,109510.0,0.33017909]
["bitfinex","BTCUSD",1758903401863,0.3400464,109520.0,109510.0,1.43087534]
["bitfinex","BTCUSD",1758903403660,0.3400464,109520.0,109510.0,1.69627534]
["bitfinex","BTCUSD",1758903404778,0.3400464,109520.0,109510.0,1.69619534]
["bitfinex","BTCUSD",1758903407287,0.3400464,109520.0,109510.0,1.66604344]
["bitfinex","BTCUSD",1758903407694,0.3400464,109520.0,109510.0,1.69619534]
["bitfinex","BTCUSD",1758903407930,0.3400464,109520.0,109510.0,1.70631914]
["bitfinex","BTCUSD",1758903408369,0.3400464,109520.0,109510.0,2.04631914]
["bitfinex","BTCUSD",1758903409541,0.3400464,109520.0,109510.0,2.04599453]
["bitfinex","BTCUSD",1758903409910,0.3400464,109520.0,109510.0,2.04595453]
["bitfinex","BTCUSD",1758903410938,1e-08,109520.0,109510.0,2.37312617]
["bitfinex","BTCUSD",1758903411168,0.0002,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758903411394,0.3502,109540.0,109530.0,1.26562738]
["bitfinex","BTCUSD",1758903411607,0.3502,109540.0,109530.0,1.29363738]
["bitfinex","BTCUSD",1758903412053,0.3502,109540.0,109530.0,1.29359738]
["bitfinex","BTCUSD",1758903412301,0.3502,109540.0,109530.0,0.67014574]
["bitfinex","BTCUSD",1758903412490,0.3502,109540.0,109530.0,1.76903738]
["bitfinex","BTCUSD",1758903412692,0.3502,109540.0,109530.0,1.67391738]
["bitfinex","BTCUSD",1758903412957,0.3502,109540.0,109530.0,1.76903738]
["bitfinex","BTCUSD",1758903413149,0.3502,109540.0,109530.0,0.99731738]
["bitfinex","BTCUSD",1758903413593,0.3502,109540.0,109530.0,1.76907738]
["bitfinex","BTCUSD",1758903414283,0.3502,109540.0,109530.0,1.77407738]
["bitfinex","BTCUSD",1758903414740,0.3502,109540.0,109530.0,1.76907738]
["bitfinex","BTCUSD",1758903414981,0.3502,109540.0,109530.0,1.67399738]
["bitfinex","BTCUSD",1758903415196,0.3502,109540.0,109530.0,1.77199738]
["bitfinex","BTCUSD",1758903416087,0.3502,109540.0,109530.0,1.44482574]
["bitfinex","BTCUSD",1758903416303,0.3502,109540.0,109530.0,1.77199738]
["bitfinex","BTCUSD",1758903416526,0.3502,109540.0,109530.0,1.00031738]
["bitfinex","BTCUSD",1758903416754,0.3502,109540.0,109530.0,1.77307738]
["bitfinex","BTCUSD",1758903417682,0.3502,109540.0,109530.0,1.44590574]
["bitfinex","BTCUSD",1758903417915,0.3502,109540.0,109530.0,1.77307738]
["bitfinex","BTCUSD",1758903418172,0.35223,109540.0,109530.0,1.77291738]
["bitfinex","BTCUSD",1758903418390,0.35223,109540.0,109530.0,1.68522574]
["bitfinex","BTCUSD",1758903418609,0.35218,109540.0,109530.0,1.68522574]
["bitfinex","BTCUSD",1758903418829,0.35218,109540.0,109530.0,1.70806574]
["bitfinex","BTCUSD",1758903419043,0.35218,109540.0,109530.0,1.71114574]
["bitfinex","BTCUSD",1758903419232,0.35218,109540.0,109530.0,2.03831738]
["bitfinex","BTCUSD",1758903420015,0.35218,109540.0,109530.0,2.01239738]
["bitfinex","BTCUSD",1758903420224,0.13717016,109540.0,109530.0,1.68313574]
["bitfinex","BTCUSD",1758903420659,0.34466,109540.0,109530.0,1.68313574]
["bitfinex","BTCUSD",1758903420869,0.34198,109540.0,109530.0,1.68313574]
["bitfinex","BTCUSD",1758903421567,0.34198,109540.0,109530.0,1.68522574]
["bitfinex","BTCUSD",1758903421706,0.34198,109540.0,109530.0,1.70506574]
["bitfinex","BTCUSD",1758903421943,0.34198,109540.0,109530.0,1.70814574]
["bitfinex","BTCUSD",1758903422154,0.34198,109540.0,109530.0,1.71014574]
["bitfinex","BTCUSD",1758903422753,0.34198,109540.0,109530.0,1.34213574]
["bitfinex","BTCUSD",1758903422980,0.34466,109540.0,109530.0,1.34213574]
["bitfinex","BTCUSD",1758903424283,0.5272417,109540.0,109530.0,1.34213574]
["bitfinex","BTCUSD",1758903424491,0.34466,109540.0,109530.0,1.34213574]
["bitfinex","BTCUSD",1758903424716,0.34466,109540.0,109530.0,0.56953574]
["bitfinex","BTCUSD",1758903424918,0.34466,109540.0,109530.0,1.34201574]
["bitfinex","BTCUSD",1758903425596,0.34466,109540.0,109530.0,1.31186384]
["bitfinex","BTCUSD",1758903425597,0.5272417,109540.0,109530.0,1.31186384]
["bitfinex","BTCUSD",1758903425808,0.85441334,109540.0,109530.0,1.12926547]
["bitfinex","BTCUSD",1758903426044,0.85441334,109540.0,109530.0,0.77448]
["bitfinex","BTCUSD",1758903426045,1.20295688,109540.0,109530.0,0.77448]
["bitfinex","BTCUSD",1758903426269,1.23041311,109540.0,109530.0,0.77448]
["bitfinex","BTCUSD",1758903426494,1.25391736,109540.0,109530.0,0.39416]
["bitfinex","BTCUSD",1758903426977,1.25391736,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903427414,1.2368233,109540.0,109530.0,0.39316]
["bitfinex","BTCUSD",1758903427883,0.8968233,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903428161,0.86936707,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903428582,0.87036707,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903428779,0.86395688,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903429731,0.53678524,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903429901,0.86395688,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903430513,0.53678524,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903430669,0.87036458,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903431290,0.86395688,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903432265,0.86395688,109540.0,109530.0,0.57670837]
["bitfinex","BTCUSD",1758903432266,0.53410524,109540.0,109530.0,0.57670837]
["bitfinex","BTCUSD",1758903432467,0.53410524,109540.0,109530.0,0.60074837]
["bitfinex","BTCUSD",1758903433249,0.53410524,109540.0,109530.0,0.57475837]
["bitfinex","BTCUSD",1758903433480,0.5255617,109540.0,109530.0,0.57670837]
["bitfinex","BTCUSD",1758903433692,0.86295431,109540.0,109530.0,0.39216]
["bitfinex","BTCUSD",1758903433901,0.18259837,109530.0,109520.0,0.44801474]
["bitfinex","BTCUSD",1758903434107,0.54527837,109530.0,109520.0,1.31016021]
["bitfinex","BTCUSD",1758903434310,0.54259837,109530.0,109520.0,1.33932021]
["bitfinex","BTCUSD",1758903434714,0.54458837,109530.0,109520.0,1.05646547]
["bitfinex","BTCUSD",1758903434936,0.54458837,109530.0,109520.0,1.31012051]
["bitfinex","BTCUSD",1758903435151,0.54458837,109530.0,109520.0,1.31112051]
["bitfinex","BTCUSD",1758903436639,0.87443001,109530.0,109520.0,1.12850547]
["bitfinex","BTCUSD",1758903436912,0.87443001,109530.0,109520.0,1.31112051]
["bitfinex","BTCUSD",1758903436913,0.54725837,109530.0,109520.0,1.31112051]
["bitfinex","BTCUSD",1758903437122,0.54458837,109530.0,109520.0,1.31112051]
["bitfinex","BTCUSD",1758903437323,0.36,109530.0,109520.0,1.33711051]
["bitfinex","BTCUSD",1758903437539,0.36,109530.0,109520.0,1.34028051]
["bitfinex","BTCUSD",1758903440456,0.87175001,109530.0,109520.0,1.31112051]
["bitfinex","BTCUSD",1758903440918,0.87175001,109530.0,109520.0,1.34028051]
["bitfinex","BTCUSD",1758903441355,0.87175001,109530.0,109520.0,0.35578547]
["bitfinex","BTCUSD",1758903441539,0.87443001,109530.0,109520.0,1.31076051]
["bitfinex","BTCUSD",1758903441744,0.87175001,109530.0,109520.0,1.31076051]
["bitfinex","BTCUSD",1758903442050,0.87175001,109530.0,109520.0,1.33675051]
["bitfinex","BTCUSD",1758903442495,0.87175001,109530.0,109520.0,1.33992051]
["bitfinex","BTCUSD",1758903442496,0.68717164,109530.0,109520.0,1.33992051]
["bitfinex","BTCUSD",1758903442701,0.36,109530.0,109520.0,1.33992051]
["bitfinex","BTCUSD",1758903444278,0.36,109530.0,109520.0,1.37007241]
["bitfinex","BTCUSD",1758903444505,0.36,109530.0,109520.0,1.69724405]
["bitfinex","BTCUSD",1758903444972,0.36,109530.0,109520.0,1.37007241]
["bitfinex","BTCUSD",1758903445194,0.36,109530.0,109520.0,1.71007241]
["bitfinex","BTCUSD",1758903445409,0.36,109530.0,109520.0,2.03724405]
["bitfinex","BTCUSD",1758903446748,0.35049665,109530.0,109520.0,1.77184405]
["bitfinex","BTCUSD",1758903446967,0.35049665,109530.0,109520.0,1.77084405]
["bitfinex","BTCUSD",1758903447402,0.35049665,109530.0,109520.0,1.77584405]
["bitfinex","BTCUSD",1758903447627,0.0002,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758903447844,0.3602,109550.0,109540.0,0.56924717]
["bitfinex","BTCUSD",1758903448063,0.3602,109550.0,109540.0,0.57119717]
["bitfinex","BTCUSD",1758903448277,0.3602,109550.0,109540.0,0.59840717]
["bitfinex","BTCUSD",1758903450445,0.3602,109550.0,109540.0,1.29573071]
["bitfinex","BTCUSD",1758903450880,0.3602,109550.0,109540.0,1.29873071]
["bitfinex","BTCUSD",1758903451549,0.3602,109550.0,109540.0,1.29573071]
["bitfinex","BTCUSD",1758903451777,0.3602,109550.0,109540.0,0.96855907]
["bitfinex","BTCUSD",1758903452003,0.35188642,109550.0,109540.0,1.35173071]
["bitfinex","BTCUSD",1758903452218,1.0002,109560.0,109550.0,0.21271693]
["bitfinex","BTCUSD",1758903452514,1.0002,109560.0,109550.0,1.13192404]
["bitfinex","BTCUSD",1758903452515,1.3002,109560.0,109550.0,1.13192404]
["bitfinex","BTCUSD",1758903452727,1.3002,109560.0,109550.0,1.17448502]
["bitfinex","BTCUSD",1758903453376,1.27160569,109560.0,109550.0,1.22448502]
["bitfinex","BTCUSD",1758903453813,1.27160569,109560.0,109550.0,1.25192218]
["bitfinex","BTCUSD",1758903454260,1.27160569,109560.0,109550.0,0.88913956]
["bitfinex","BTCUSD",1758903454475,1.27160569,109560.0,109550.0,1.25692218]
["bitfinex","BTCUSD",1758903455516,1.27160569,109560.0,109550.0,0.95906158]
["bitfinex","BTCUSD",1758903455517,1.08618923,109560.0,109550.0,0.95906158]
["bitfinex","BTCUSD",1758903455748,1.08618923,109560.0,109550.0,1.3268442]
["bitfinex","BTCUSD",1758903456172,1.08618923,109560.0,109550.0,0.95906158]
["bitfinex","BTCUSD",1758903456404,1.08618923,109560.0,109550.0,1.3268442]
["bitfinex","BTCUSD",1758903456815,1.08618923,109560.0,109550.0,1.11214158]
["bitfinex","BTCUSD",1758903457019,1.08618923,109560.0,109550.0,1.53452704]
["bitfinex","BTCUSD",1758903457233,1.08618923,109560.0,109550.0,1.55990442]
["bitfinex","BTCUSD",1758903457436,1.08618923,109560.0,109550.0,0.67158442]
["bitfinex","BTCUSD",1758903457666,1.08618923,109560.0,109550.0,2.19308704]
["bitfinex","BTCUSD",1758903458046,1.08618923,109560.0,109550.0,1.55990442]
["bitfinex","BTCUSD",1758903458278,1.08816923,109560.0,109550.0,1.53586442]
["bitfinex","BTCUSD",1758903458433,1.08816923,109560.0,109550.0,1.4891524]
["bitfinex","BTCUSD",1758903458642,1.08816923,109560.0,109550.0,1.4627724]
["bitfinex","BTCUSD",1758903458934,1.45863185,109560.0,109550.0,0.3071024]
["bitfinex","BTCUSD",1758903459145,1.45863185,109560.0,109550.0,1.4206224]
["bitfinex","BTCUSD",1758903459371,1.45595185,109560.0,109550.0,1.4226624]
["bitfinex","BTCUSD",1758903459809,1.08618923,109560.0,109550.0,1.81669502]
["bitfinex","BTCUSD",1758903460528,1.08618923,109560.0,109550.0,1.4439124]
["bitfinex","BTCUSD",1758903460972,1.08618923,109560.0,109550.0,1.4469124]
["bitfinex","BTCUSD",1758903461195,1.08618923,109560.0,109550.0,1.81469502]
["bitfinex","BTCUSD",1758903461419,1.08618923,109560.0,109550.0,1.81169502]
["bitfinex","BTCUSD",1758903461911,1.08618923,109560.0,109550.0,1.81669502]
["bitfinex","BTCUSD",1758903462562,1.08618923,109560.0,109550.0,2.18447764]
["bitfinex","BTCUSD",1758903462563,0.49549051,109560.0,109550.0,2.18447764]
["bitfinex","BTCUSD",1758903462775,0.49549051,109560.0,109550.0,2.23447764]
["bitfinex","BTCUSD",1758903462776,0.32403303,109560.0,109550.0,2.23447764]
["bitfinex","BTCUSD",1758903463002,0.31635478,109560.0,109550.0,2.28447764]
["bitfinex","BTCUSD",1758903463491,0.31635478,109560.0,109550.0,1.91669502]
["bitfinex","BTCUSD",1758903466564,0.31635478,109560.0,109550.0,2.28447764]
["bitfinex","BTCUSD",1758903467024,0.31635478,109560.0,109550.0,2.24705502]
["bitfinex","BTCUSD",1758903467766,0.31635478,109560.0,109550.0,1.8792724]
["bitfinex","BTCUSD",1758903468215,0.31635478,109560.0,109550.0,2.24705502]
["bitfinex","BTCUSD",1758903469421,0.31635478,109560.0,109550.0,2.24697502]
["bitfinex","BTCUSD",1758903469689,0.0002,109570.0,109560.0,0.26270027]
["bitfinex","BTCUSD",1758903469950,0.00028,109580.0,109570.0,0.81788361]
["bitfinex","BTCUSD",1758903470208,0.32041929,109580.0,109570.0,1.6015417]
["bitfinex","BTCUSD",1758903471428,0.10167316,109580.0,109570.0,1.6015417]
["bitfinex","BTCUSD",1758903471570,0.0002,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758903471785,0.3102,109590.0,109580.0,0.66494052]
["bitfinex","BTCUSD",1758903471987,0.31218,109590.0,109580.0,0.69509242]
["bitfinex","BTCUSD",1758903472609,0.31218,109590.0,109580.0,1.06491504]
["bitfinex","BTCUSD",1758903472832,0.3102,109590.0,109580.0,1.43116504]
["bitfinex","BTCUSD",1758903474160,0.3102,109590.0,109580.0,1.43416504]
["bitfinex","BTCUSD",1758903474510,0.3102,109590.0,109580.0,1.43116504]
["bitfinex","BTCUSD",1758903474724,0.3102,109590.0,109580.0,1.69636504]
["bitfinex","BTCUSD",1758903474936,0.3102,109590.0,109580.0,1.33358242]
["bitfinex","BTCUSD",1758903475157,0.3102,109590.0,109580.0,1.70136504]
["bitfinex","BTCUSD",1758903475410,0.3102,109590.0,109580.0,1.67121314]
["bitfinex","BTCUSD",1758903475844,0.3102,109590.0,109580.0,1.70136504]
["bitfinex","BTCUSD",1758903476488,0.3102,109590.0,109580.0,1.71149015]
["bitfinex","BTCUSD",1758903478864,0.3102,109590.0,109580.0,1.31845015]
["bitfinex","BTCUSD",1758903479040,0.31218,109590.0,109580.0,1.24598753]
["bitfinex","BTCUSD",1758903479267,0.32072043,109590.0,109580.0,2.09201015]
["bitfinex","BTCUSD",1758903479470,0.32072043,109590.0,109580.0,0.95066753]
["bitfinex","BTCUSD",1758903479670,0.32072043,109590.0,109580.0,1.99685015]
["bitfinex","BTCUSD",1758903479902,0.32072043,109590.0,109580.0,2.08885015]
["bitfinex","BTCUSD",1758903480081,0.32072043,109590.0,109580.0,2.06564015]
["bitfinex","BTCUSD",1758903480536,0.32072043,109590.0,109580.0,1.31541015]
["bitfinex","BTCUSD",1758903480761,0.32072043,109590.0,109580.0,2.05347504]
["bitfinex","BTCUSD",1758903480941,0.32072043,109590.0,109580.0,1.68569242]
["bitfinex","BTCUSD",1758903481082,0.32072043,109590.0,109580.0,2.05551504]
["bitfinex","BTCUSD",1758903481535,0.32072043,109590.0,109580.0,2.07872504]
["bitfinex","BTCUSD",1758903482140,0.32072043,109590.0,109580.0,1.30528504]
["bitfinex","BTCUSD",1758903482348,0.32072043,109590.0,109580.0,1.3154393]
["bitfinex","BTCUSD",1758903482553,0.32072043,109590.0,109580.0,2.0893993]
["bitfinex","BTCUSD",1758903482753,0.32072043,109590.0,109580.0,1.3154393]
["bitfinex","BTCUSD",1758903482959,0.32072043,109590.0,109580.0,0.93750242]
["bitfinex","BTCUSD",1758903483160,0.32072043,109590.0,109580.0,2.05391504]
["bitfinex","BTCUSD",1758903483554,0.32072043,109590.0,109580.0,2.05899504]
["bitfinex","BTCUSD",1758903483555,0.31874043,109590.0,109580.0,2.05899504]
["bitfinex","BTCUSD",1758903483771,0.31874043,109590.0,109580.0,2.08220504]
["bitfinex","BTCUSD",1758903484387,0.31874043,109590.0,109580.0,2.09205202]
["bitfinex","BTCUSD",1758903484775,0.31874043,109590.0,109580.0,1.75205202]
["bitfinex","BTCUSD",1758903485731,0.31874043,109590.0,109580.0,2.09205202]
["bitfinex","BTCUSD",1758903486262,0.32089043,109590.0,109580.0,2.09205202]
["bitfinex","BTCUSD",1758903486479,0.32089043,109590.0,109580.0,0.9473494]
["bitfinex","BTCUSD",1758903486685,0.32089043,109590.0,109580.0,2.08985202]
["bitfinex","BTCUSD",1758903486903,0.31235,109590.0,109580.0,2.08985202]
["bitfinex","BTCUSD",1758903487105,0.31235,109590.0,109580.0,0.91225242]
["bitfinex","BTCUSD",1758903487333,0.31235,109590.0,109580.0,1.68697242]
["bitfinex","BTCUSD",1758903487530,0.31235,109590.0,109580.0,0.91432242]
["bitfinex","BTCUSD",1758903487851,0.31235,109590.0,109580.0,1.68689242]
["bitfinex","BTCUSD",1758903488055,0.31235,109590.0,109580.0,1.59181242]
["bitfinex","BTCUSD",1758903488282,0.31235,109590.0,109580.0,2.05463504]
["bitfinex","BTCUSD",1758903488699,0.31235,109590.0,109580.0,2.05670504]
["bitfinex","BTCUSD",1758903488836,0.31235,109590.0,109580.0,2.07932504]
["bitfinex","BTCUSD",1758903489245,0.31235,109590.0,109580.0,2.07725504]
["bitfinex","BTCUSD",1758903489477,0.31235,109590.0,109580.0,2.07932504]
["bitfinex","BTCUSD",1758903490827,0.31235,109590.0,109580.0,2.08226504]
["bitfinex","BTCUSD",1758903491375,0.31235,109590.0,109580.0,2.07932504]
["bitfinex","BTCUSD",1758903492106,0.31235,109590.0,109580.0,2.08226504]
["bitfinex","BTCUSD",1758903492740,0.3102,109590.0,109580.0,2.08226504]
["bitfinex","BTCUSD",1758903492943,0.68264262,109590.0,109580.0,0.91225242]
["bitfinex","BTCUSD",1758903493143,0.68264262,109590.0,109580.0,1.68641242]
["bitfinex","BTCUSD",1758903493319,0.31235,109590.0,109580.0,1.68641242]
["bitfinex","BTCUSD",1758903493751,0.31235,109590.0,109580.0,1.68848242]
["bitfinex","BTCUSD",1758903493956,0.3102,109590.0,109580.0,1.71404242]
["bitfinex","BTCUSD",1758903494174,0.3102,109590.0,109580.0,2.08182504]
["bitfinex","BTCUSD",1758903494999,0.3102,109590.0,109580.0,2.07682504]
["bitfinex","BTCUSD",1758903495199,0.3102,109590.0,109580.0,2.07982504]
["bitfinex","BTCUSD",1758903495960,0.3102,109590.0,109580.0,2.07682504]
["bitfinex","BTCUSD",1758903496197,0.3102,109590.0,109580.0,2.08182504]
["bitfinex","BTCUSD",1758903498193,0.3102,109590.0,109580.0,2.44960766]
["bitfinex","BTCUSD",1758903499051,1e-08,109590.0,109580.0,2.44960766]
["bitfinex","BTCUSD",1758903499478,0.0002,109600.0,109590.0,0.5526503]
["bitfinex","BTCUSD",1758903499690,0.3502,109600.0,109590.0,1.96887101]
["bitfinex","BTCUSD",1758903500987,1e-08,109600.0,109590.0,2.01887101]
["bitfinex","BTCUSD",1758903501190,0.0002,109610.0,109600.0,0.21263365]
["bitfinex","BTCUSD",1758903501399,0.3002,109610.0,109600.0,0.99420174]
["bitfinex","BTCUSD",1758903501618,0.3002,109610.0,109600.0,1.75647174]
["bitfinex","BTCUSD",1758903501834,0.3002,109610.0,109600.0,2.11667174]
["bitfinex","BTCUSD",1758903502061,0.3002,109610.0,109600.0,1.34275174]
["bitfinex","BTCUSD",1758903502267,0.3002,109610.0,109600.0,2.11695174]
["bitfinex","BTCUSD",1758903502471,0.3002,109610.0,109600.0,2.18990354]
["bitfinex","BTCUSD",1758903502910,0.3002,109610.0,109600.0,2.18690354]
["bitfinex","BTCUSD",1758903503112,0.3002,109610.0,109600.0,1.81912092]
["bitfinex","BTCUSD",1758903503338,0.3002,109610.0,109600.0,2.18690354]
["bitfinex","BTCUSD",1758903503567,0.3002,109610.0,109600.0,2.18782354]
["bitfinex","BTCUSD",1758903503888,0.3002,109610.0,109600.0,1.03258354]
["bitfinex","BTCUSD",1758903504092,0.3002,109610.0,109600.0,1.55488092]
["bitfinex","BTCUSD",1758903504295,0.3002,109610.0,109600.0,0.76738354]
["bitfinex","BTCUSD",1758903504435,0.3002,109610.0,109600.0,1.92262354]
["bitfinex","BTCUSD",1758903504688,0.3002,109610.0,109600.0,1.92862354]
["bitfinex","BTCUSD",1758903504959,0.3002,109610.0,109600.0,0.77338354]
["bitfinex","BTCUSD",1758903505146,0.3002,109610.0,109600.0,1.92858354]
["bitfinex","BTCUSD",1758903505449,0.3002,109610.0,109600.0,0.76738354]
["bitfinex","BTCUSD",1758903505647,0.3002,109610.0,109600.0,1.92654354]
["bitfinex","BTCUSD",1758903506352,0.3002,109610.0,109600.0,0.77138354]
["bitfinex","BTCUSD",1758903506559,0.3002,109610.0,109600.0,1.92650354]
["bitfinex","BTCUSD",1758903506967,0.3002,109610.0,109600.0,0.77138354]
["bitfinex","BTCUSD",1758903507187,0.3002,109610.0,109600.0,1.92650354]
["bitfinex","BTCUSD",1758903507777,0.3002,109610.0,109600.0,1.89635164]
["bitfinex","BTCUSD",1758903508322,0.3002,109610.0,109600.0,0.77138354]
["bitfinex","BTCUSD",1758903508554,0.3002,109610.0,109600.0,1.92638354]
["bitfinex","BTCUSD",1758903509830,0.0002,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758903509992,0.06066404,109620.0,109610.0,1.36264771]
["bitfinex","BTCUSD",1758903510196,0.34066404,109620.0,109610.0,1.36471771]
["bitfinex","BTCUSD",1758903510640,0.34066404,109620.0,109610.0,0.99693509]
["bitfinex","BTCUSD",1758903510800,0.34066404,109620.0,109610.0,1.36471771]
["bitfinex","BTCUSD",1758903511220,0.34066404,109620.0,109610.0,0.99693509]
["bitfinex","BTCUSD",1758903511629,0.34066404,109620.0,109610.0,0.70141509]
["bitfinex","BTCUSD",1758903511851,0.34066404,109620.0,109610.0,1.85601509]
["bitfinex","BTCUSD",1758903512258,0.34066404,109620.0,109610.0,1.85201509]
["bitfinex","BTCUSD",1758903512462,0.34066404,109620.0,109610.0,1.85701509]
["bitfinex","BTCUSD",1758903512661,0.34066404,109620.0,109610.0,1.81579697]
["bitfinex","BTCUSD",1758903513087,0.34066404,109620.0,109610.0,0.66119697]
["bitfinex","BTCUSD",1758903513302,0.34066404,109620.0,109610.0,1.81559697]
["bitfinex","BTCUSD",1758903513513,0.34066404,109620.0,109610.0,0.33463247]
["bitfinex","BTCUSD",1758903513722,0.34066404,109620.0,109610.0,1.81551697]
["bitfinex","BTCUSD",1758903513926,0.34066404,109620.0,109610.0,0.66119697]
["bitfinex","BTCUSD",1758903514140,0.34066404,109620.0,109610.0,1.81551697]
["bitfinex","BTCUSD",1758903514354,0.34066404,109620.0,109610.0,1.81547697]
["bitfinex","BTCUSD",1758903514561,0.34066404,109620.0,109610.0,1.81543697]
["bitfinex","BTCUSD",1758903514762,0.34066404,109620.0,109610.0,0.66119697]
["bitfinex","BTCUSD",1758903515001,0.34066404,109620.0,109610.0,1.81543697]
["bitfinex","BTCUSD",1758903515652,0.34532404,109620.0,109610.0,1.01709057]
["bitfinex","BTCUSD",1758903515902,0.34066404,109620.0,109610.0,1.70289697]
["bitfinex","BTCUSD",1758903516355,0.34066404,109620.0,109610.0,1.69789697]
["bitfinex","BTCUSD",1758903517024,0.34066404,109620.0,109610.0,1.37133247]
["bitfinex","BTCUSD",1758903517259,0.34066404,109620.0,109610.0,1.69789697]
["bitfinex","BTCUSD",1758903518089,0.34066404,109620.0,109610.0,1.70189697]
["bitfinex","BTCUSD",1758903519470,0.34066404,109620.0,109610.0,1.43669697]
["bitfinex","BTCUSD",1758903521261,0.34066404,109620.0,109610.0,1.80316913]
["bitfinex","BTCUSD",1758903522342,0.17597156,109620.0,109610.0,1.80316913]
["bitfinex","BTCUSD",1758903522580,0.0002,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758903522791,0.34033915,109630.0,109620.0,1.65848032]
["bitfinex","BTCUSD",1758903523019,0.34033915,109630.0,109620.0,1.66064032]
["bitfinex","BTCUSD",1758903523247,0.07513915,109630.0,109620.0,0.95774032]
["bitfinex","BTCUSD",1758903523669,0.01308746,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1758903523903,0.36308746,109640.0,109630.0,1.29510368]
["bitfinex","BTCUSD",1758903524149,0.36308746,109640.0,109630.0,1.29726368]
["bitfinex","BTCUSD",1758903524358,0.36308746,109640.0,109630.0,2.15222368]
["bitfinex","BTCUSD",1758903524811,0.36506746,109640.0,109630.0,0.99558368]
["bitfinex","BTCUSD",1758903525026,0.36506746,109640.0,109630.0,0.99862368]
["bitfinex","BTCUSD",1758903525233,0.36506746,109640.0,109630.0,2.16200216]
["bitfinex","BTCUSD",1758903525597,0.36308746,109640.0,109630.0,2.23116753]
["bitfinex","BTCUSD",1758903526218,0.36308746,109640.0,109630.0,2.23216753]
["bitfinex","BTCUSD",1758903527172,0.36308746,109640.0,109630.0,2.25993407]
["bitfinex","BTCUSD",1758903527592,0.36308746,109640.0,109630.0,2.23216753]
["bitfinex","BTCUSD",1758903527795,0.17985748,109640.0,109630.0,2.23116753]
["bitfinex","BTCUSD",1758903528042,0.17985748,109640.0,109630.0,2.23316753]
["bitfinex","BTCUSD",1758903528470,0.17985748,109640.0,109630.0,2.26093407]
["bitfinex","BTCUSD",1758903528698,0.17985748,109640.0,109630.0,2.23316753]
["bitfinex","BTCUSD",1758903529124,0.17985748,109640.0,109630.0,2.26093407]
["bitfinex","BTCUSD",1758903529341,0.17985748,109640.0,109630.0,2.23316753]
["bitfinex","BTCUSD",1758903529554,0.17985748,109640.0,109630.0,2.16494458]
["bitfinex","BTCUSD",1758903529767,0.17985748,109640.0,109630.0,1.75760753]
["bitfinex","BTCUSD",1758903529975,0.17985748,109640.0,109630.0,2.23252753]
["bitfinex","BTCUSD",1758903530186,0.17985748,109640.0,109630.0,1.07956753]
["bitfinex","BTCUSD",1758903530406,0.17985748,109640.0,109630.0,2.23248753]
["bitfinex","BTCUSD",1758903531471,0.17985748,109640.0,109630.0,1.07956753]
["bitfinex","BTCUSD",1758903531661,0.17985748,109640.0,109630.0,2.23036753]
["bitfinex","BTCUSD",1758903531975,0.17985748,109640.0,109630.0,2.23536753]
["bitfinex","BTCUSD",1758903534396,0.17985748,109640.0,109630.0,1.90880303]
["bitfinex","BTCUSD",1758903534603,0.17985748,109640.0,109630.0,2.23536753]
["bitfinex","BTCUSD",1758903535225,0.17985748,109640.0,109630.0,2.20521563]
["bitfinex","BTCUSD",1758903536028,0.17985748,109640.0,109630.0,2.23536753]
["bitfinex","BTCUSD",1758903537703,0.0002,109650.0,109640.0,0.55256707]
["bitfinex","BTCUSD",1758903537911,0.3502,109650.0,109640.0,1.29060704]
["bitfinex","BTCUSD",1758903538218,0.3502,109650.0,109640.0,1.29580704]
["bitfinex","BTCUSD",1758903538756,0.3502,109650.0,109640.0,1.26565514]
["bitfinex","BTCUSD",1758903538968,0.3502,109650.0,109640.0,1.29880704]
["bitfinex","BTCUSD",1758903540373,0.3502,109650.0,109640.0,0.97224254]
["bitfinex","BTCUSD",1758903540583,0.00269,109690.0,109640.0,1.67537154]
["bitfinex","BTCUSD",1758903540796,0.0201391,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758903541007,0.3001391,109690.0,109680.0,0.69416602]
["bitfinex","BTCUSD",1758903541191,0.3021691,109690.0,109680.0,0.97916602]
["bitfinex","BTCUSD",1758903541437,0.3048091,109690.0,109680.0,1.07412602]
["bitfinex","BTCUSD",1758903541892,0.48914112,109690.0,109680.0,0.89177737]
["bitfinex","BTCUSD",1758903542523,0.48714112,109690.0,109680.0,0.89177737]
["bitfinex","BTCUSD",1758903544088,0.48914112,109690.0,109680.0,0.89177737]
["bitfinex","BTCUSD",1758903544498,0.3048091,109690.0,109680.0,1.07412602]
["bitfinex","BTCUSD",1758903544914,0.3058091,109690.0,109680.0,1.07412602]
["bitfinex","BTCUSD",1758903545782,0.3058091,109690.0,109680.0,0.97872602]
["bitfinex","BTCUSD",1758903546628,0.3048091,109690.0,109680.0,1.07368602]
["bitfinex","BTCUSD",1758903548510,0.3048091,109690.0,109680.0,0.59864602]
["bitfinex","BTCUSD",1758903548729,0.3048091,109690.0,109680.0,1.07348602]
["bitfinex","BTCUSD",1758903549152,0.3021691,109690.0,109680.0,1.07562602]
["bitfinex","BTCUSD",1758903549364,0.3021691,109690.0,109680.0,1.07348602]
["bitfinex","BTCUSD",1758903550089,0.3021691,109690.0,109680.0,1.07562602]
["bitfinex","BTCUSD",1758903550293,0.3021691,109690.0,109680.0,1.07348602]
["bitfinex","BTCUSD",1758903550492,0.3021691,109690.0,109680.0,1.10326602]
["bitfinex","BTCUSD",1758903551139,0.3001391,109690.0,109680.0,1.10526602]
["bitfinex","BTCUSD",1758903551343,0.3001391,109690.0,109680.0,1.11510061]
["bitfinex","BTCUSD",1758903553034,0.3001391,109690.0,109680.0,1.38050061]
["bitfinex","BTCUSD",1758903554901,0.3001391,109690.0,109680.0,1.75974061]
["bitfinex","BTCUSD",1758903555262,0.3001391,109690.0,109680.0,1.49434061]
["bitfinex","BTCUSD",1758903556695,0.3001391,109690.0,109680.0,1.83434061]
["bitfinex","BTCUSD",1758903556912,0.3001391,109690.0,109680.0,2.16090511]
["bitfinex","BTCUSD",1758903558606,0.0002,109700.0,109690.0,0.55248392]
["bitfinex","BTCUSD",1758903558846,0.0602,109700.0,109690.0,1.29219389]
["bitfinex","BTCUSD",1758903559059,0.2902,109700.0,109690.0,1.29433389]
["bitfinex","BTCUSD",1758903559205,0.2902,109700.0,109690.0,1.32210043]
["bitfinex","BTCUSD",1758903560243,0.2902,109700.0,109690.0,1.29433389]
["bitfinex","BTCUSD",1758903560448,0.2902,109700.0,109690.0,1.32210043]
["bitfinex","BTCUSD",1758903560863,0.2902,109700.0,109690.0,1.32610043]
["bitfinex","BTCUSD",1758903561534,0.2902,109700.0,109690.0,1.32210043]
["bitfinex","BTCUSD",1758903561944,0.2902,109700.0,109690.0,1.32810043]
["bitfinex","BTCUSD",1758903562575,0.2902,109700.0,109690.0,1.00153593]
["bitfinex","BTCUSD",1758903562774,0.2902,109700.0,109690.0,1.32810043]
["bitfinex","BTCUSD",1758903563403,0.2902,109700.0,109690.0,1.00153593]
["bitfinex","BTCUSD",1758903563624,0.2902,109700.0,109690.0,1.32810043]
["bitfinex","BTCUSD",1758903564203,0.2902,109700.0,109690.0,1.03198043]
["bitfinex","BTCUSD",1758903564414,0.2902,109700.0,109690.0,2.18246043]
["bitfinex","BTCUSD",1758903564836,0.2902,109700.0,109690.0,2.15469389]
["bitfinex","BTCUSD",1758903565233,0.2902,109700.0,109690.0,2.14869389]
["bitfinex","BTCUSD",1758903565563,0.2902,109700.0,109690.0,2.15269389]
["bitfinex","BTCUSD",1758903566508,0.2902,109700.0,109690.0,1.82612939]
["bitfinex","BTCUSD",1758903566729,0.2902,109700.0,109690.0,2.15269389]
["bitfinex","BTCUSD",1758903567886,0.2902,109700.0,109690.0,0.67564939]
["bitfinex","BTCUSD",1758903568088,0.2902,109700.0,109690.0,2.15261389]
["bitfinex","BTCUSD",1758903568919,0.2902,109700.0,109690.0,1.00221389]
["bitfinex","BTCUSD",1758903569122,0.2902,109700.0,109690.0,2.15261389]
["bitfinex","BTCUSD",1758903569339,0.29218,109700.0,109690.0,1.79836939]
["bitfinex","BTCUSD",1758903569574,0.29487,109700.0,109690.0,1.76607749]
["bitfinex","BTCUSD",1758903569802,0.29487,109700.0,109690.0,1.79622939]
["bitfinex","BTCUSD",1758903570029,0.29487,109700.0,109690.0,0.64586939]
["bitfinex","BTCUSD",1758903570282,0.29487,109700.0,109690.0,1.79622939]
["bitfinex","BTCUSD",1758903570499,0.29487,109700.0,109690.0,1.79222939]
["bitfinex","BTCUSD",1758903570714,0.29218,109700.0,109690.0,1.79222939]
["bitfinex","BTCUSD",1758903570941,0.29218,109700.0,109690.0,1.79522939]
["bitfinex","BTCUSD",1758903571792,0.29487,109700.0,109690.0,1.79522939]
["bitfinex","BTCUSD",1758903572014,0.29487,109700.0,109690.0,2.15157389]
["bitfinex","BTCUSD",1758903572015,0.2902,109700.0,109690.0,2.15157389]
["bitfinex","BTCUSD",1758903572242,0.0645522,109700.0,109690.0,2.15157389]
["bitfinex","BTCUSD",1758903572464,0.0002,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758903572669,0.32289,109720.0,109710.0,0.83308425]
["bitfinex","BTCUSD",1758903572913,0.32218,109720.0,109710.0,0.83308425]
["bitfinex","BTCUSD",1758903574234,0.32218,109720.0,109710.0,0.59997615]
["bitfinex","BTCUSD",1758903574614,0.32218,109720.0,109710.0,0.62586615]
["bitfinex","BTCUSD",1758903575236,0.32218,109720.0,109710.0,0.9927144]
["bitfinex","BTCUSD",1758903575456,0.32218,109720.0,109710.0,0.62586615]
["bitfinex","BTCUSD",1758903575696,0.32218,109720.0,109710.0,0.62911615]
["bitfinex","BTCUSD",1758903575942,0.32218,109720.0,109710.0,0.9959644]
["bitfinex","BTCUSD",1758903576334,0.3202,109720.0,109710.0,0.62911615]
["bitfinex","BTCUSD",1758903576563,0.32218,109720.0,109710.0,0.62911615]
["bitfinex","BTCUSD",1758903577135,0.32218,109720.0,109710.0,0.62586615]
["bitfinex","BTCUSD",1758903577999,0.32486,109720.0,109710.0,0.59883615]
["bitfinex","BTCUSD",1758903578152,0.69170825,109720.0,109710.0,0.59883615]
["bitfinex","BTCUSD",1758903578354,0.69170825,109720.0,109710.0,1.45319615]
["bitfinex","BTCUSD",1758903578570,0.52317068,109720.0,109710.0,1.45319615]
["bitfinex","BTCUSD",1758903578778,0.69150825,109720.0,109710.0,1.45319615]
["bitfinex","BTCUSD",1758903579575,0.32466,109720.0,109710.0,1.45319615]
["bitfinex","BTCUSD",1758903579974,0.32198,109720.0,109710.0,1.45315615]
["bitfinex","BTCUSD",1758903580605,0.68882825,109720.0,109710.0,1.45315615]
["bitfinex","BTCUSD",1758903581232,0.68882825,109720.0,109710.0,1.45528615]
["bitfinex","BTCUSD",1758903581474,0.32198,109720.0,109710.0,1.45528615]
["bitfinex","BTCUSD",1758903581709,0.32,109720.0,109710.0,1.74882615]
["bitfinex","BTCUSD",1758903581914,0.32,109720.0,109710.0,2.1156744]
["bitfinex","BTCUSD",1758903583575,0.32,109720.0,109710.0,2.82252265]
["bitfinex","BTCUSD",1758903584778,0.32,109720.0,109710.0,2.08782615]
["bitfinex","BTCUSD",1758903585019,0.32,109720.0,109710.0,2.82452265]
["bitfinex","BTCUSD",1758903585225,0.32,109720.0,109710.0,2.4576744]
["bitfinex","BTCUSD",1758903585738,0.32,109720.0,109710.0,2.09082615]
["bitfinex","BTCUSD",1758903585963,0.32198,109720.0,109710.0,2.09082615]
["bitfinex","BTCUSD",1758903586410,0.32198,109720.0,109710.0,1.96772615]
["bitfinex","BTCUSD",1758903586619,0.32198,109720.0,109710.0,2.06264615]
["bitfinex","BTCUSD",1758903586830,0.32198,109720.0,109710.0,2.08753615]
["bitfinex","BTCUSD",1758903587303,0.32198,109720.0,109710.0,2.09078615]
["bitfinex","BTCUSD",1758903588332,0.32,109720.0,109710.0,2.09078615]
["bitfinex","BTCUSD",1758903588840,0.32,109720.0,109710.0,1.61610615]
["bitfinex","BTCUSD",1758903589037,0.32,109720.0,109710.0,2.09070615]
["bitfinex","BTCUSD",1758903589270,0.32216,109720.0,109710.0,2.09070615]
["bitfinex","BTCUSD",1758903589672,0.32216,109720.0,109710.0,1.99578615]
["bitfinex","BTCUSD",1758903589878,0.32,109720.0,109710.0,2.09070615]
["bitfinex","BTCUSD",1758903590883,0.32,109720.0,109710.0,2.4575544]
["bitfinex","BTCUSD",1758903591864,0.32,109720.0,109710.0,2.4525544]
["bitfinex","BTCUSD",1758903593716,0.32,109720.0,109710.0,2.08570615]
["bitfinex","BTCUSD",1758903593916,0.32,109720.0,109710.0,2.4525544]
["bitfinex","BTCUSD",1758903597158,0.32,109720.0,109710.0,2.81940265]
["bitfinex","BTCUSD",1758903597994,0.32,109720.0,109710.0,2.08570615]
["bitfinex","BTCUSD",1758903598231,0.32,109720.0,109710.0,2.4525544]
["bitfinex","BTCUSD",1758903598637,0.32,109720.0,109710.0,2.81940265]
["bitfinex","BTCUSD",1758903598857,0.32,109720.0,109710.0,2.4525544]
["bitfinex","BTCUSD",1758903601755,0.32,109720.0,109710.0,2.08562615]
["bitfinex","BTCUSD",1758903602183,0.32,109720.0,109710.0,2.4524744]
["bitfinex","BTCUSD",1758903604862,0.32,109720.0,109710.0,2.08562615]
["bitfinex","BTCUSD",1758903605198,0.32,109720.0,109710.0,2.4524744]
["bitfinex","BTCUSD",1758903605604,0.11255727,109720.0,109710.0,2.4524744]
["bitfinex","BTCUSD",1758903605913,8e-05,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758903606174,0.34054358,109730.0,109720.0,0.56750764]
["bitfinex","BTCUSD",1758903606476,0.34252358,109730.0,109720.0,0.56750764]
["bitfinex","BTCUSD",1758903607234,0.34252358,109730.0,109720.0,0.56850764]
["bitfinex","BTCUSD",1758903608445,0.34252358,109730.0,109720.0,0.83390764]
["bitfinex","BTCUSD",1758903608640,0.70937183,109730.0,109720.0,0.83390764]
["bitfinex","BTCUSD",1758903608851,0.89431739,109730.0,109720.0,1.01266764]
["bitfinex","BTCUSD",1758903609091,0.71205183,109730.0,109720.0,1.33861954]
["bitfinex","BTCUSD",1758903609619,0.71205183,109730.0,109720.0,1.24369954]
["bitfinex","BTCUSD",1758903609807,0.71205183,109730.0,109720.0,1.33861954]
["bitfinex","BTCUSD",1758903610023,0.34520358,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903610234,0.71205183,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903612308,0.71205183,109730.0,109720.0,1.33959954]
["bitfinex","BTCUSD",1758903612522,0.34252358,109730.0,109720.0,1.33959954]
["bitfinex","BTCUSD",1758903612720,0.34252358,109730.0,109720.0,1.36288954]
["bitfinex","BTCUSD",1758903612918,0.34252358,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903614042,0.34520358,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903614183,0.34252358,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903614800,0.34252358,109730.0,109720.0,1.36090954]
["bitfinex","BTCUSD",1758903615000,0.34252358,109730.0,109720.0,1.33761954]
["bitfinex","BTCUSD",1758903616320,0.34252358,109730.0,109720.0,0.56721954]
["bitfinex","BTCUSD",1758903616512,0.34252358,109730.0,109720.0,1.62233954]
["bitfinex","BTCUSD",1758903616689,0.34252358,109730.0,109720.0,1.71725954]
["bitfinex","BTCUSD",1758903616894,0.70937183,109730.0,109720.0,1.71725954]
["bitfinex","BTCUSD",1758903619129,0.70937183,109730.0,109720.0,1.71923954]
["bitfinex","BTCUSD",1758903619336,0.34252358,109730.0,109720.0,1.74252954]
["bitfinex","BTCUSD",1758903619787,0.34054358,109730.0,109720.0,1.74552954]
["bitfinex","BTCUSD",1758903620399,0.34253358,109730.0,109720.0,1.74552954]
["bitfinex","BTCUSD",1758903621413,0.34253358,109730.0,109720.0,2.11237779]
["bitfinex","BTCUSD",1758903621737,0.34253358,109730.0,109720.0,1.74552954]
["bitfinex","BTCUSD",1758903622174,0.34253358,109730.0,109720.0,1.74252954]
["bitfinex","BTCUSD",1758903622417,0.34054358,109730.0,109720.0,1.74552954]
["bitfinex","BTCUSD",1758903623024,0.34054358,109730.0,109720.0,2.11237779]
["bitfinex","BTCUSD",1758903623653,0.34054358,109730.0,109720.0,2.11337779]
["bitfinex","BTCUSD",1758903623868,0.34054358,109730.0,109720.0,2.11329779]
["bitfinex","BTCUSD",1758903624120,0.34054358,109730.0,109720.0,1.74644954]
["bitfinex","BTCUSD",1758903624319,0.34054358,109730.0,109720.0,2.11329779]
["bitfinex","BTCUSD",1758903628384,0.34054358,109730.0,109720.0,1.74644954]
["bitfinex","BTCUSD",1758903628768,0.34054358,109730.0,109720.0,2.11329779]
["bitfinex","BTCUSD",1758903629206,0.34054358,109730.0,109720.0,1.74644954]
["bitfinex","BTCUSD",1758903629417,0.34054358,109730.0,109720.0,2.11329779]
["bitfinex","BTCUSD",1758903629964,0.12430439,109730.0,109720.0,2.11329779]
["bitfinex","BTCUSD",1758903630406,0.19431471,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758903630614,0.49643375,109750.0,109740.0,0.66211442]
["bitfinex","BTCUSD",1758903631570,0.863282,109750.0,109740.0,0.66211442]
["bitfinex","BTCUSD",1758903632607,0.863282,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758903632764,0.863282,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903633484,0.85416952,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903633719,0.66924718,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903633876,0.85415952,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903634658,0.8132989,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903636182,0.8332989,109750.0,109740.0,1.04175442]
["bitfinex","BTCUSD",1758903639640,0.68838656,109750.0,109740.0,1.04390442]
["bitfinex","BTCUSD",1758903640032,0.36239893,109750.0,109740.0,1.07054442]
["bitfinex","BTCUSD",1758903640250,0.36041893,109750.0,109740.0,1.07054442]
["bitfinex","BTCUSD",1758903641095,0.36240893,109750.0,109740.0,1.07054442]
["bitfinex","BTCUSD",1758903641298,0.54464127,109750.0,109740.0,1.07054442]
["bitfinex","BTCUSD",1758903641517,0.8706289,109750.0,109740.0,1.06721442]
["bitfinex","BTCUSD",1758903641723,0.8706289,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903642796,0.54731127,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903643005,0.8732989,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903643468,0.8732989,109750.0,109740.0,0.85938547]
["bitfinex","BTCUSD",1758903643675,0.8732989,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903643888,0.8706289,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903644311,0.8732989,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903644576,0.8732989,109750.0,109740.0,0.85938547]
["bitfinex","BTCUSD",1758903645005,0.8732989,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903645218,0.8732989,109750.0,109740.0,0.85938547]
["bitfinex","BTCUSD",1758903645428,0.8706289,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903645633,0.36240893,109750.0,109740.0,1.04378442]
["bitfinex","BTCUSD",1758903645816,0.68839656,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903646862,0.8706289,109750.0,109740.0,1.06506442]
["bitfinex","BTCUSD",1758903647072,0.8686389,109750.0,109740.0,1.04163442]
["bitfinex","BTCUSD",1758903649417,0.8686389,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758903649795,0.8686389,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903650238,0.36041893,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903650449,0.68640656,109750.0,109740.0,0.56699442]
["bitfinex","BTCUSD",1758903650659,0.71380566,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758903650873,0.57005037,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903651084,0.896038,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903651799,0.896038,109750.0,109740.0,0.94663442]
["bitfinex","BTCUSD",1758903652009,0.896038,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903653110,0.8686389,109750.0,109740.0,1.04151442]
["bitfinex","BTCUSD",1758903653317,0.8686389,109750.0,109740.0,0.94659442]
["bitfinex","BTCUSD",1758903653528,0.8686389,109750.0,109740.0,1.04147442]
["bitfinex","BTCUSD",1758903654106,0.36041893,109750.0,109740.0,0.85922547]
["bitfinex","BTCUSD",1758903654309,0.36041893,109750.0,109740.0,1.04147442]
["bitfinex","BTCUSD",1758903659780,0.36041893,109750.0,109740.0,1.07162632]
["bitfinex","BTCUSD",1758903660011,0.36041893,109750.0,109740.0,0.30178632]
["bitfinex","BTCUSD",1758903660220,0.36041893,109750.0,109740.0,1.07158632]
["bitfinex","BTCUSD",1758903661484,0.36041893,109750.0,109740.0,0.30178632]
["bitfinex","BTCUSD",1758903661692,0.36041893,109750.0,109740.0,1.07158632]
["bitfinex","BTCUSD",1758903662134,0.1778821,109750.0,109740.0,1.07158632]
["bitfinex","BTCUSD",1758903662802,0.0273991,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758903663010,0.5249927,109760.0,109750.0,0.27161781]
["bitfinex","BTCUSD",1758903663236,0.50221574,109760.0,109750.0,0.27161781]
["bitfinex","BTCUSD",1758903663445,0.32,109760.0,109750.0,0.30176971]
["bitfinex","BTCUSD",1758903664035,0.32,109760.0,109750.0,0.32916301]
["bitfinex","BTCUSD",1758903664934,0.32,109760.0,109750.0,1.00404301]
["bitfinex","BTCUSD",1758903665179,0.32,109760.0,109750.0,1.47856301]
["bitfinex","BTCUSD",1758903665386,0.32,109760.0,109750.0,2.14555064]
["bitfinex","BTCUSD",1758903665596,0.32,109760.0,109750.0,1.72464301]
["bitfinex","BTCUSD",1758903665809,0.32,109760.0,109750.0,2.14551064]
["bitfinex","BTCUSD",1758903666618,0.32,109760.0,109750.0,2.14451064]
["bitfinex","BTCUSD",1758903667102,0.32,109760.0,109750.0,2.14751064]
["bitfinex","BTCUSD",1758903667334,0.32,109760.0,109750.0,0.99815064]
["bitfinex","BTCUSD",1758903667491,0.32,109760.0,109750.0,2.14743064]
["bitfinex","BTCUSD",1758903667749,0.32,109760.0,109750.0,2.05251064]
["bitfinex","BTCUSD",1758903667947,0.32,109760.0,109750.0,2.14739064]
["bitfinex","BTCUSD",1758903669762,0.32,109760.0,109750.0,0.99815064]
["bitfinex","BTCUSD",1758903669959,0.32,109760.0,109750.0,2.14739064]
["bitfinex","BTCUSD",1758903670972,0.32,109760.0,109750.0,0.99815064]
["bitfinex","BTCUSD",1758903671175,0.32,109760.0,109750.0,2.14727064]
["bitfinex","BTCUSD",1758903672199,0.32,109760.0,109750.0,0.99815064]
["bitfinex","BTCUSD",1758903672395,0.32,109760.0,109750.0,2.14727064]
["bitfinex","BTCUSD",1758903672614,0.32,109760.0,109750.0,2.14723064]
["bitfinex","BTCUSD",1758903673441,0.32,109760.0,109750.0,2.05235064]
["bitfinex","BTCUSD",1758903673647,0.32,109760.0,109750.0,2.14723064]
["bitfinex","BTCUSD",1758903675397,0.32,109760.0,109750.0,1.82124301]
["bitfinex","BTCUSD",1758903675603,0.32,109760.0,109750.0,2.14723064]
["bitfinex","BTCUSD",1758903675810,0.32,109760.0,109750.0,0.67216301]
["bitfinex","BTCUSD",1758903676019,0.32,109760.0,109750.0,1.82116301]
["bitfinex","BTCUSD",1758903676242,0.32,109760.0,109750.0,2.14715064]
["bitfinex","BTCUSD",1758903678811,0.32,109760.0,109750.0,1.82116301]
["bitfinex","BTCUSD",1758903679011,0.32,109760.0,109750.0,2.14715064]
["bitfinex","BTCUSD",1758903679892,0.32,109760.0,109750.0,2.11699874]
["bitfinex","BTCUSD",1758903680439,0.32,109760.0,109750.0,2.15033064]
["bitfinex","BTCUSD",1758903680856,0.32,109760.0,109750.0,1.00133064]
["bitfinex","BTCUSD",1758903681158,0.32,109760.0,109750.0,1.67593064]
["bitfinex","BTCUSD",1758903681372,0.14525602,109760.0,109750.0,1.00133064]
["bitfinex","BTCUSD",1758903681556,0.14137746,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758903681802,0.47137746,109770.0,109760.0,0.89262884]
["bitfinex","BTCUSD",1758903682464,0.47137746,109770.0,109760.0,0.92001585]
["bitfinex","BTCUSD",1758903683067,0.47137746,109770.0,109760.0,1.44882822]
["bitfinex","BTCUSD",1758903683323,0.47137746,109770.0,109760.0,1.77481585]
["bitfinex","BTCUSD",1758903683759,0.47137746,109770.0,109760.0,1.71012775]
["bitfinex","BTCUSD",1758903683970,0.47137746,109770.0,109760.0,0.65612775]
["bitfinex","BTCUSD",1758903684176,0.47137746,109770.0,109760.0,1.47918012]
["bitfinex","BTCUSD",1758903684420,0.47137746,109770.0,109760.0,1.54600549]
["bitfinex","BTCUSD",1758903685229,0.47137746,109770.0,109760.0,0.39696549]
["bitfinex","BTCUSD",1758903685479,0.46868746,109770.0,109760.0,1.87195312]
["bitfinex","BTCUSD",1758903685663,0.47137746,109770.0,109760.0,1.45112549]
["bitfinex","BTCUSD",1758903685897,0.47137746,109770.0,109760.0,1.54596549]
["bitfinex","BTCUSD",1758903686107,0.46868746,109770.0,109760.0,1.87195312]
["bitfinex","BTCUSD",1758903686346,0.46868746,109770.0,109760.0,0.72295312]
["bitfinex","BTCUSD",1758903686551,0.47137746,109770.0,109760.0,1.54596549]
["bitfinex","BTCUSD",1758903687074,0.47137746,109770.0,109760.0,0.39696549]
["bitfinex","BTCUSD",1758903687493,0.47137746,109770.0,109760.0,1.54584549]
["bitfinex","BTCUSD",1758903687699,0.47137746,109770.0,109760.0,0.36681359]
["bitfinex","BTCUSD",1758903687907,0.47137746,109770.0,109760.0,1.51565359]
["bitfinex","BTCUSD",1758903688050,0.47137746,109770.0,109760.0,0.36681359]
["bitfinex","BTCUSD",1758903688264,0.47137746,109770.0,109760.0,1.51565359]
["bitfinex","BTCUSD",1758903688463,0.47137746,109770.0,109760.0,1.54580549]
["bitfinex","BTCUSD",1758903689516,0.47137746,109770.0,109760.0,1.87179312]
["bitfinex","BTCUSD",1758903689724,0.47137746,109770.0,109760.0,1.54580549]
["bitfinex","BTCUSD",1758903690227,0.47137746,109770.0,109760.0,1.87179312]
["bitfinex","BTCUSD",1758903690425,0.46868746,109770.0,109760.0,1.87179312]
["bitfinex","BTCUSD",1758903690651,0.46868746,109770.0,109760.0,1.87497312]
["bitfinex","BTCUSD",1758903691939,0.46868746,109770.0,109760.0,1.54898549]
["bitfinex","BTCUSD",1758903692175,0.46868746,109770.0,109760.0,1.87175312]
["bitfinex","BTCUSD",1758903693280,0.46868746,109770.0,109760.0,1.87493312]
["bitfinex","BTCUSD",1758903695027,0.46868746,109770.0,109760.0,0.72295312]
["bitfinex","BTCUSD",1758903695634,0.46868746,109770.0,109760.0,0.39696549]
["bitfinex","BTCUSD",1758903695869,0.46868746,109770.0,109760.0,1.77691312]
["bitfinex","BTCUSD",1758903696087,0.46868746,109770.0,109760.0,1.87175312]
["bitfinex","BTCUSD",1758903696413,0.46868746,109770.0,109760.0,1.54576549]
["bitfinex","BTCUSD",1758903696601,0.46868746,109770.0,109760.0,1.91222428]
["bitfinex","BTCUSD",1758903696786,0.46868746,109770.0,109760.0,0.76342428]
["bitfinex","BTCUSD",1758903697200,0.46868746,109770.0,109760.0,1.91222428]
["bitfinex","BTCUSD",1758903697631,0.47137746,109770.0,109760.0,1.91222428]
["bitfinex","BTCUSD",1758903698444,0.47137746,109770.0,109760.0,0.76342428]
["bitfinex","BTCUSD",1758903698651,0.46868746,109770.0,109760.0,0.76342428]
["bitfinex","BTCUSD",1758903699152,0.46868746,109770.0,109760.0,1.91222428]
["bitfinex","BTCUSD",1758903699859,0.46868746,109770.0,109760.0,0.76342428]
["bitfinex","BTCUSD",1758903700339,0.46868746,109770.0,109760.0,1.91222428]
["bitfinex","BTCUSD",1758903701197,0.46868746,109770.0,109760.0,1.91540428]
["bitfinex","BTCUSD",1758903701924,0.46868746,109770.0,109760.0,0.76660428]
["bitfinex","BTCUSD",1758903702172,0.46868746,109770.0,109760.0,1.91540428]
["bitfinex","BTCUSD",1758903702390,0.46868746,109770.0,109760.0,1.54894549]
["bitfinex","BTCUSD",1758903702598,0.46868746,109770.0,109760.0,1.91540428]
["bitfinex","BTCUSD",1758903703649,0.46868746,109770.0,109760.0,2.18080428]
["bitfinex","BTCUSD",1758903707724,0.01097778,109770.0,109760.0,2.88726307]
["bitfinex","BTCUSD",1758903707931,0.00293,109800.0,109790.0,0.55231785]
["bitfinex","BTCUSD",1758903708136,0.33306899,109800.0,109790.0,1.39796211]
["bitfinex","BTCUSD",1758903708316,0.33306899,109800.0,109790.0,0.64170332]
["bitfinex","BTCUSD",1758903708551,0.33306899,109800.0,109790.0,1.77744211]
["bitfinex","BTCUSD",1758903709211,0.33306899,109800.0,109790.0,1.41098332]
["bitfinex","BTCUSD",1758903709419,0.33306899,109800.0,109790.0,1.77744211]
["bitfinex","BTCUSD",1758903709865,0.33306899,109800.0,109790.0,1.41098332]
["bitfinex","BTCUSD",1758903710294,0.33037899,109800.0,109790.0,1.41098332]
["bitfinex","BTCUSD",1758903710516,0.33037899,109800.0,109790.0,1.75658505]
["bitfinex","BTCUSD",1758903710746,0.33037899,109800.0,109790.0,1.78673695]
["bitfinex","BTCUSD",1758903711106,0.33037899,109800.0,109790.0,1.78998695]
["bitfinex","BTCUSD",1758903711291,0.33037899,109800.0,109790.0,1.42352816]
["bitfinex","BTCUSD",1758903711509,0.33037899,109800.0,109790.0,1.85720451]
["bitfinex","BTCUSD",1758903712880,0.33037899,109800.0,109790.0,1.85820451]
["bitfinex","BTCUSD",1758903713502,0.33037899,109800.0,109790.0,1.88301451]
["bitfinex","BTCUSD",1758903713715,0.33037899,109800.0,109790.0,1.51655572]
["bitfinex","BTCUSD",1758903713916,0.33037899,109800.0,109790.0,0.74402572]
["bitfinex","BTCUSD",1758903714134,0.33037899,109800.0,109790.0,1.08033261]
["bitfinex","BTCUSD",1758903714353,0.33037899,109800.0,109790.0,1.78809451]
["bitfinex","BTCUSD",1758903714570,0.33037899,109800.0,109790.0,2.26237451]
["bitfinex","BTCUSD",1758903715004,0.33037899,109800.0,109790.0,1.89266572]
["bitfinex","BTCUSD",1758903715224,0.33037899,109800.0,109790.0,2.23431451]
["bitfinex","BTCUSD",1758903715421,0.33037899,109800.0,109790.0,2.26237451]
["bitfinex","BTCUSD",1758903716491,0.33037899,109800.0,109790.0,1.89266572]
["bitfinex","BTCUSD",1758903716731,0.33037899,109800.0,109790.0,1.89591572]
["bitfinex","BTCUSD",1758903716899,0.33037899,109800.0,109790.0,2.26237451]
["bitfinex","BTCUSD",1758903717866,0.33037899,109800.0,109790.0,0.74402572]
["bitfinex","BTCUSD",1758903718065,0.33037899,109800.0,109790.0,2.26237451]
["bitfinex","BTCUSD",1758903718486,0.33037899,109800.0,109790.0,2.52777451]
["bitfinex","BTCUSD",1758903719566,0.33037899,109800.0,109790.0,1.37913451]
["bitfinex","BTCUSD",1758903719775,0.33037899,109800.0,109790.0,2.52777451]
["bitfinex","BTCUSD",1758903720200,0.33037899,109800.0,109790.0,2.16131572]
["bitfinex","BTCUSD",1758903720385,0.15162403,109800.0,109790.0,2.52777451]
["bitfinex","BTCUSD",1758903720595,0.30013899,109800.0,109790.0,2.52777451]
["bitfinex","BTCUSD",1758903720803,0.30013899,109800.0,109790.0,2.52452451]
["bitfinex","BTCUSD",1758903721224,0.30013899,109800.0,109790.0,2.52777451]
["bitfinex","BTCUSD",1758903721432,0.30013899,109800.0,109790.0,2.16131572]
["bitfinex","BTCUSD",1758903721649,0.30013899,109800.0,109790.0,2.15826572]
["bitfinex","BTCUSD",1758903721856,0.30013899,109800.0,109790.0,2.16151572]
["bitfinex","BTCUSD",1758903722072,0.30013899,109800.0,109790.0,2.15826572]
["bitfinex","BTCUSD",1758903722282,0.30013899,109800.0,109790.0,2.16151572]
["bitfinex","BTCUSD",1758903722523,0.30013899,109800.0,109790.0,2.52797451]
["bitfinex","BTCUSD",1758903723154,0.30013899,109800.0,109790.0,2.52472451]
["bitfinex","BTCUSD",1758903723379,0.30013899,109800.0,109790.0,1.00942572]
["bitfinex","BTCUSD",1758903723577,0.30013899,109800.0,109790.0,2.52704451]
["bitfinex","BTCUSD",1758903723786,0.30013899,109800.0,109790.0,2.53029451]
["bitfinex","BTCUSD",1758903723994,0.30013899,109800.0,109790.0,2.16383572]
["bitfinex","BTCUSD",1758903724211,0.30013899,109800.0,109790.0,2.53029451]
["bitfinex","BTCUSD",1758903724651,0.30013899,109800.0,109790.0,2.16383572]
["bitfinex","BTCUSD",1758903724877,0.30013899,109800.0,109790.0,2.53029451]
["bitfinex","BTCUSD",1758903725166,0.30013899,109800.0,109790.0,2.52704451]
["bitfinex","BTCUSD",1758903725391,0.30282899,109800.0,109790.0,2.05918332]
["bitfinex","BTCUSD",1758903725627,0.66928778,109800.0,109790.0,2.05918332]
["bitfinex","BTCUSD",1758903725855,0.30282899,109800.0,109790.0,2.05918332]
["bitfinex","BTCUSD",1758903726082,0.30013899,109800.0,109790.0,2.49542922]
["bitfinex","BTCUSD",1758903726342,0.30013899,109800.0,109790.0,2.15252043]
["bitfinex","BTCUSD",1758903726569,0.30013899,109800.0,109790.0,2.14954043]
["bitfinex","BTCUSD",1758903726769,0.30013899,109800.0,109790.0,2.12599043]
["bitfinex","BTCUSD",1758903726996,0.30013899,109800.0,109790.0,2.158852]
["bitfinex","BTCUSD",1758903727184,0.30013899,109800.0,109790.0,2.52531079]
["bitfinex","BTCUSD",1758903727624,0.30013899,109800.0,109790.0,2.158852]
["bitfinex","BTCUSD",1758903728031,0.30013899,109800.0,109790.0,2.135302]
["bitfinex","BTCUSD",1758903728255,0.30013899,109800.0,109790.0,2.50176079]
["bitfinex","BTCUSD",1758903728485,0.30013899,109800.0,109790.0,2.158852]
["bitfinex","BTCUSD",1758903728712,0.30013899,109800.0,109790.0,2.135302]
["bitfinex","BTCUSD",1758903729502,0.30209899,109800.0,109790.0,2.160872]
["bitfinex","BTCUSD",1758903729913,0.30013899,109800.0,109790.0,2.163852]
["bitfinex","BTCUSD",1758903730298,0.30013899,109800.0,109790.0,2.53031079]
["bitfinex","BTCUSD",1758903730923,0.30209899,109800.0,109790.0,2.163852]
["bitfinex","BTCUSD",1758903731144,0.30209899,109800.0,109790.0,2.160872]
["bitfinex","BTCUSD",1758903731566,0.30209899,109800.0,109790.0,2.163852]
["bitfinex","BTCUSD",1758903731766,0.30209899,109800.0,109790.0,2.160872]
["bitfinex","BTCUSD",1758903732144,0.30209899,109800.0,109790.0,2.163852]
["bitfinex","BTCUSD",1758903732345,0.30209899,109800.0,109790.0,2.160872]
["bitfinex","BTCUSD",1758903732751,0.30209899,109800.0,109790.0,2.135302]
["bitfinex","BTCUSD",1758903733288,0.30209899,109800.0,109790.0,0.91741489]
["bitfinex","BTCUSD",1758903733499,0.30209899,109800.0,109790.0,2.07061489]
["bitfinex","BTCUSD",1758903733897,0.30478899,109800.0,109790.0,0.91741489]
["bitfinex","BTCUSD",1758903734116,0.67124778,109800.0,109790.0,2.06114332]
["bitfinex","BTCUSD",1758903734722,0.30478899,109800.0,109790.0,2.06114332]
["bitfinex","BTCUSD",1758903734900,0.66855778,109800.0,109790.0,2.07047742]
["bitfinex","BTCUSD",1758903735266,0.66855778,109800.0,109790.0,2.06114332]
["bitfinex","BTCUSD",1758903735731,0.67125778,109800.0,109790.0,1.79574332]
["bitfinex","BTCUSD",1758903737004,0.66857778,109800.0,109790.0,1.79574332]
["bitfinex","BTCUSD",1758903737652,0.30211899,109800.0,109790.0,0.65416977]
["bitfinex","BTCUSD",1758903737938,0.30211899,109800.0,109790.0,2.20130856]
["bitfinex","BTCUSD",1758903738157,0.30211899,109800.0,109790.0,1.83484977]
["bitfinex","BTCUSD",1758903738158,0.30013899,109800.0,109790.0,1.83484977]
["bitfinex","BTCUSD",1758903738381,0.30013899,109800.0,109790.0,2.20130856]
["bitfinex","BTCUSD",1758903739273,0.30013899,109800.0,109790.0,1.83484977]
["bitfinex","BTCUSD",1758903739485,0.30212899,109800.0,109790.0,1.83484977]
["bitfinex","BTCUSD",1758903740155,0.30013899,109800.0,109790.0,1.83484977]
["bitfinex","BTCUSD",1758903740604,0.30013899,109800.0,109790.0,1.90249146]
["bitfinex","BTCUSD",1758903741250,0.30212899,109800.0,109790.0,0.72492146]
["bitfinex","BTCUSD",1758903741472,0.30212899,109800.0,109790.0,1.89729146]
["bitfinex","BTCUSD",1758903741922,0.66858778,109800.0,109790.0,1.89729146]
["bitfinex","BTCUSD",1758903742134,0.66858778,109800.0,109790.0,1.90249146]
["bitfinex","BTCUSD",1758903742356,0.66858778,109800.0,109790.0,1.89729146]
["bitfinex","BTCUSD",1758903742567,0.66659778,109800.0,109790.0,1.90249146]
["bitfinex","BTCUSD",1758903742811,0.66858778,109800.0,109790.0,1.89938146]
["bitfinex","BTCUSD",1758903743013,0.66858778,109800.0,109790.0,1.89729146]
["bitfinex","BTCUSD",1758903743295,0.66858778,109800.0,109790.0,1.89938146]
["bitfinex","BTCUSD",1758903743903,0.66858778,109800.0,109790.0,1.80519977]
["bitfinex","BTCUSD",1758903744117,0.30212899,109800.0,109790.0,1.80519977]
["bitfinex","BTCUSD",1758903744351,0.30212899,109800.0,109790.0,1.80728977]
["bitfinex","BTCUSD",1758903744772,0.30212899,109800.0,109790.0,1.82027332]
["bitfinex","BTCUSD",1758903744985,0.30013899,109800.0,109790.0,1.82547332]
["bitfinex","BTCUSD",1758903745192,0.30212899,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903745689,0.66858778,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903745905,0.30212899,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903746095,0.66659778,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903746348,0.66858778,109800.0,109790.0,2.06072142]
["bitfinex","BTCUSD",1758903746571,0.66858778,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903746792,0.30013899,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903747485,0.30212899,109800.0,109790.0,2.09087332]
["bitfinex","BTCUSD",1758903747701,0.30212899,109800.0,109790.0,1.82547332]
["bitfinex","BTCUSD",1758903748169,0.30013899,109800.0,109790.0,1.82547332]
["bitfinex","BTCUSD",1758903748582,0.66659778,109800.0,109790.0,1.82547332]
["bitfinex","BTCUSD",1758903748728,0.30013899,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903749130,0.30013899,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903749564,0.30013899,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903750796,0.12214332,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903751022,0.37276867,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903751223,0.35,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903751439,0.35,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903752700,0.13515728,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903752899,0.37276867,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903753239,0.35,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903755369,0.35,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903756254,0.35,109800.0,109790.0,2.20113981]
["bitfinex","BTCUSD",1758903756627,0.35,109800.0,109790.0,1.83468102]
["bitfinex","BTCUSD",1758903758320,0.35,109800.0,109790.0,1.90164547]
["bitfinex","BTCUSD",1758903765947,0.35,109800.0,109790.0,2.16704547]
["bitfinex","BTCUSD",1758903768018,0.35,109800.0,109790.0,2.49265109]
["bitfinex","BTCUSD",1758903768732,0.35,109800.0,109790.0,2.52003248]
["bitfinex","BTCUSD",1758903768958,0.35,109800.0,109790.0,2.19342686]
["bitfinex","BTCUSD",1758903769593,0.35,109800.0,109790.0,2.19642686]
["bitfinex","BTCUSD",1758903771175,0.35,109800.0,109790.0,1.93102686]
["bitfinex","BTCUSD",1758903773183,0.35,109800.0,109790.0,2.25663248]
["bitfinex","BTCUSD",1758903774420,0.35,109800.0,109790.0,1.93102686]
["bitfinex","BTCUSD",1758903774677,0.35,109800.0,109790.0,2.25663248]
["bitfinex","BTCUSD",1758903775844,0.35,109800.0,109790.0,1.93102686]
["bitfinex","BTCUSD",1758903776283,0.35,109800.0,109790.0,2.25663248]
["bitfinex","BTCUSD",1758903776777,0.35,109800.0,109790.0,2.25363248]
["bitfinex","BTCUSD",1758903777027,0.35,109800.0,109790.0,1.92802686]
["bitfinex","BTCUSD",1758903777231,0.35,109800.0,109790.0,2.25363248]
["bitfinex","BTCUSD",1758903777659,0.35196,109800.0,109790.0,0.74925686]
["bitfinex","BTCUSD",1758903777845,0.35196,109800.0,109790.0,1.87366496]
["bitfinex","BTCUSD",1758903778091,0.68025562,109800.0,109790.0,0.65214051]
["bitfinex","BTCUSD",1758903778353,0.35465,109800.0,109790.0,1.39971912]
["bitfinex","BTCUSD",1758903778559,0.35,109800.0,109790.0,1.45615102]
["bitfinex","BTCUSD",1758903778875,0.35196,109800.0,109790.0,1.42587102]
["bitfinex","BTCUSD",1758903779508,0.35196,109800.0,109790.0,1.42794102]
["bitfinex","BTCUSD",1758903779736,0.35196,109800.0,109790.0,1.45291102]
["bitfinex","BTCUSD",1758903779960,0.35196,109800.0,109790.0,1.45715102]
["bitfinex","BTCUSD",1758903780212,0.35196,109800.0,109790.0,1.45184102]
["bitfinex","BTCUSD",1758903780418,0.35196,109800.0,109790.0,1.42687102]
["bitfinex","BTCUSD",1758903781087,0.35465,109800.0,109790.0,1.42687102]
["bitfinex","BTCUSD",1758903781483,0.35196,109800.0,109790.0,1.42894102]
["bitfinex","BTCUSD",1758903781915,0.35196,109800.0,109790.0,1.49449903]
["bitfinex","BTCUSD",1758903782147,0.35196,109800.0,109790.0,1.49656903]
["bitfinex","BTCUSD",1758903782351,0.35196,109800.0,109790.0,1.49449903]
["bitfinex","BTCUSD",1758903782571,0.35465,109800.0,109790.0,0.71953903]
["bitfinex","BTCUSD",1758903782766,0.35196,109800.0,109790.0,1.87389903]
["bitfinex","BTCUSD",1758903783346,0.35196,109800.0,109790.0,1.90417903]
["bitfinex","BTCUSD",1758903783547,0.35196,109800.0,109790.0,1.90093903]
["bitfinex","BTCUSD",1758903783942,0.35,109800.0,109790.0,1.90417903]
["bitfinex","BTCUSD",1758903784343,0.35196,109800.0,109790.0,1.90417903]
["bitfinex","BTCUSD",1758903784780,0.35,109800.0,109790.0,1.90417903]
["bitfinex","BTCUSD",1758903785019,0.35196,109800.0,109790.0,1.90093903]
["bitfinex","BTCUSD",1758903785298,0.35196,109800.0,109790.0,1.87389903]
["bitfinex","BTCUSD",1758903785610,0.35465,109800.0,109790.0,1.87349903]
["bitfinex","BTCUSD",1758903785780,0.35196,109800.0,109790.0,1.87349903]
["bitfinex","BTCUSD",1758903786795,0.35196,109800.0,109790.0,1.87552903]
["bitfinex","BTCUSD",1758903787180,0.35196,109800.0,109790.0,1.89601903]
["bitfinex","BTCUSD",1758903787460,0.35196,109800.0,109790.0,1.89804903]
["bitfinex","BTCUSD",1758903787864,0.35196,109800.0,109790.0,1.89601903]
["bitfinex","BTCUSD",1758903788079,0.35196,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903788301,0.35,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903788518,0.35198,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903788730,0.35198,109800.0,109790.0,1.89804903]
["bitfinex","BTCUSD",1758903789363,0.35198,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903789666,0.35198,109800.0,109790.0,1.89804903]
["bitfinex","BTCUSD",1758903790659,0.35198,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903791123,0.35198,109800.0,109790.0,1.89804903]
["bitfinex","BTCUSD",1758903791344,0.35198,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903792190,0.35,109800.0,109790.0,1.90126903]
["bitfinex","BTCUSD",1758903792637,0.35,109800.0,109790.0,2.16666903]
["bitfinex","BTCUSD",1758903794774,0.35,109800.0,109790.0,2.49227465]
["bitfinex","BTCUSD",1758903794913,0.18357404,109800.0,109790.0,2.51965395]
["bitfinex","BTCUSD",1758903795774,0.18357404,109800.0,109790.0,2.51865395]
["bitfinex","BTCUSD",1758903796199,0.18357404,109800.0,109790.0,2.52165395]
["bitfinex","BTCUSD",1758903796404,0.70893223,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758903796610,1.07345837,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903798287,0.89345837,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903798427,1.22345837,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903800278,1.04137535,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903800514,1.22344837,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903800955,1.04136535,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903801488,1.22344837,109840.0,109830.0,1.04572507]
["bitfinex","BTCUSD",1758903801903,0.18211852,109820.0,109810.0,0.37936]
["bitfinex","BTCUSD",1758903802117,0.80772414,109820.0,109810.0,0.86306547]
["bitfinex","BTCUSD",1758903802326,0.18216595,109790.0,109770.0,0.40674486]
["bitfinex","BTCUSD",1758903802561,0.48216595,109790.0,109780.0,0.08938547]
["bitfinex","BTCUSD",1758903802768,0.30204,109790.0,109780.0,0.57116801]
["bitfinex","BTCUSD",1758903802991,0.63026562,109790.0,109780.0,1.04536801]
["bitfinex","BTCUSD",1758903803172,0.30204,109790.0,109780.0,1.04536801]
["bitfinex","BTCUSD",1758903803580,0.30204,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903803785,0.30466,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903804390,0.30204,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903804603,0.30466,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903805013,0.30566,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903805592,0.30304,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903806980,0.30566,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903807863,0.30304,109790.0,109780.0,1.045507]
["bitfinex","BTCUSD",1758903809443,0.30304,109790.0,109780.0,1.047577]
["bitfinex","BTCUSD",1758903809684,0.301,109790.0,109780.0,1.050707]
["bitfinex","BTCUSD",1758903809873,0.301,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903810713,0.30298,109790.0,109780.0,1.410317]
["bitfinex","BTCUSD",1758903810959,0.301,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903811376,0.30299,109790.0,109780.0,1.410317]
["bitfinex","BTCUSD",1758903811584,0.30199,109790.0,109780.0,1.410317]
["bitfinex","BTCUSD",1758903812020,0.30199,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903813327,0.3,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903815823,0.3,109790.0,109780.0,1.410317]
["bitfinex","BTCUSD",1758903816112,0.30199,109790.0,109780.0,1.410317]
["bitfinex","BTCUSD",1758903816357,0.3,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903817019,0.3,109790.0,109780.0,1.4435989]
["bitfinex","BTCUSD",1758903818733,0.3,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903820739,0.66642293,109790.0,109780.0,1.413447]
["bitfinex","BTCUSD",1758903821569,0.85062888,109790.0,109780.0,0.909747]
["bitfinex","BTCUSD",1758903821775,0.85324888,109790.0,109780.0,0.46896446]
["bitfinex","BTCUSD",1758903822004,0.85324888,109790.0,109780.0,0.86180446]
["bitfinex","BTCUSD",1758903822218,0.48682595,109790.0,109780.0,0.86180446]
["bitfinex","BTCUSD",1758903822434,0.85324888,109790.0,109780.0,0.08952446]
["bitfinex","BTCUSD",1758903822650,0.85324888,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903823067,0.88064205,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903823268,0.88997841,109790.0,109780.0,0.14441899]
["bitfinex","BTCUSD",1758903824127,0.88997841,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903824337,0.88997841,109790.0,109780.0,0.12277899]
["bitfinex","BTCUSD",1758903824561,0.89097841,109790.0,109780.0,0.12277899]
["bitfinex","BTCUSD",1758903824956,0.52355548,109790.0,109780.0,0.12277899]
["bitfinex","BTCUSD",1758903825280,0.89197841,109790.0,109780.0,0.12277899]
["bitfinex","BTCUSD",1758903827860,0.89197841,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903828299,0.89197841,109790.0,109780.0,0.21413899]
["bitfinex","BTCUSD",1758903829314,1.25840134,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903829517,1.25840134,109790.0,109780.0,0.39285899]
["bitfinex","BTCUSD",1758903829749,0.89197841,109790.0,109780.0,0.39285899]
["bitfinex","BTCUSD",1758903831803,0.82609332,109790.0,109780.0,0.39285899]
["bitfinex","BTCUSD",1758903832200,1.19251625,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903832399,1.19251625,109790.0,109780.0,0.39297899]
["bitfinex","BTCUSD",1758903832628,1.19251625,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903832824,1.53251625,109790.0,109780.0,0.10253899]
["bitfinex","BTCUSD",1758903833169,1.34720509,109790.0,109780.0,0.10253899]
["bitfinex","BTCUSD",1758903833381,1.34720509,109790.0,109780.0,0.29813899]
["bitfinex","BTCUSD",1758903833653,1.66544603,109790.0,109780.0,0.29813899]
["bitfinex","BTCUSD",1758903833870,1.64840134,109790.0,109780.0,0.29813899]
["bitfinex","BTCUSD",1758903834082,1.68036039,109790.0,109780.0,0.29813899]
["bitfinex","BTCUSD",1758903834301,1.66331556,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903834487,1.65479315,109790.0,109780.0,0.29857899]
["bitfinex","BTCUSD",1758903834711,1.64840134,109790.0,109780.0,0.29869899]
["bitfinex","BTCUSD",1758903834938,1.69840134,109790.0,109780.0,0.00013899]
["bitfinex","BTCUSD",1758903835153,1.69840134,109790.0,109780.0,0.29865899]
["bitfinex","BTCUSD",1758903835588,1.72396611,109790.0,109780.0,0.29865899]
["bitfinex","BTCUSD",1758903835795,1.72196611,109790.0,109780.0,0.29865899]
["bitfinex","BTCUSD",1758903836015,0.18221574,109760.0,109740.0,0.07468838]
["bitfinex","BTCUSD",1758903836226,0.18221574,109760.0,109740.0,0.18874385]
["bitfinex","BTCUSD",1758903836227,0.57354431,109750.0,109740.0,0.18874385]
["bitfinex","BTCUSD",1758903836465,0.88076527,109750.0,109740.0,0.96154385]
["bitfinex","BTCUSD",1758903836674,0.51434234,109750.0,109740.0,0.4764]
["bitfinex","BTCUSD",1758903836891,0.89023351,109750.0,109740.0,0.77276]
["bitfinex","BTCUSD",1758903837314,0.52381058,109750.0,109740.0,0.77794]
["bitfinex","BTCUSD",1758903837576,0.89023351,109750.0,109740.0,0.77276]
["bitfinex","BTCUSD",1758903837928,0.89279351,109750.0,109740.0,0.77276]
["bitfinex","BTCUSD",1758903838137,0.89023351,109750.0,109740.0,0.77476]
["bitfinex","BTCUSD",1758903838789,0.89023351,109750.0,109740.0,0.77676]
["bitfinex","BTCUSD",1758903839273,0.89023351,109750.0,109740.0,0.77476]
["bitfinex","BTCUSD",1758903839484,0.18224895,109740.0,109730.0,0.40541]
["bitfinex","BTCUSD",1758903839720,0.86867188,109740.0,109730.0,0.88815547]
["bitfinex","BTCUSD",1758903839939,0.86867188,109740.0,109730.0,0.89015547]
["bitfinex","BTCUSD",1758903840194,1.23707481,109740.0,109730.0,0.86430547]
["bitfinex","BTCUSD",1758903840418,1.23707481,109740.0,109730.0,0.77492]
["bitfinex","BTCUSD",1758903840678,0.50224895,109740.0,109730.0,0.89015547]
["bitfinex","BTCUSD",1758903840910,0.86867188,109740.0,109730.0,0.89015547]
["bitfinex","BTCUSD",1758903841383,1.23509481,109740.0,109730.0,0.11823547]
["bitfinex","BTCUSD",1758903841611,0.86867188,109740.0,109730.0,0.89103547]
["bitfinex","BTCUSD",1758903841832,0.86867188,109740.0,109730.0,0.11723547]
["bitfinex","BTCUSD",1758903842060,0.86867188,109740.0,109730.0,1.07234103]
["bitfinex","BTCUSD",1758903843380,0.32,109740.0,109730.0,1.07234103]
["bitfinex","BTCUSD",1758903843841,0.32,109740.0,109730.0,1.77876396]
["bitfinex","BTCUSD",1758903844040,0.32,109740.0,109730.0,1.41234103]
["bitfinex","BTCUSD",1758903844985,0.32,109740.0,109730.0,0.64050103]
["bitfinex","BTCUSD",1758903845176,0.32,109740.0,109730.0,1.41454103]
["bitfinex","BTCUSD",1758903845458,0.31477,109740.0,109730.0,1.41454103]
["bitfinex","BTCUSD",1758903847029,0.31477,109740.0,109730.0,0.64050103]
["bitfinex","BTCUSD",1758903847235,0.31477,109740.0,109730.0,1.41422103]
["bitfinex","BTCUSD",1758903847867,0.31477,109740.0,109730.0,1.78064396]
["bitfinex","BTCUSD",1758903848082,0.31477,109740.0,109730.0,1.00692396]
["bitfinex","BTCUSD",1758903848289,0.31477,109740.0,109730.0,1.78056396]
["bitfinex","BTCUSD",1758903848713,0.31477,109740.0,109730.0,1.81071586]
["bitfinex","BTCUSD",1758903848925,0.31477,109740.0,109730.0,1.03707586]
["bitfinex","BTCUSD",1758903849357,0.31477,109740.0,109730.0,2.19055586]
["bitfinex","BTCUSD",1758903849751,0.31477,109740.0,109730.0,1.03707586]
["bitfinex","BTCUSD",1758903849889,0.31477,109740.0,109730.0,2.19059586]
["bitfinex","BTCUSD",1758903851073,0.31477,109740.0,109730.0,2.19051586]
["bitfinex","BTCUSD",1758903851474,0.31477,109740.0,109730.0,1.03707586]
["bitfinex","BTCUSD",1758903851693,0.31477,109740.0,109730.0,2.19035586]
["bitfinex","BTCUSD",1758903853373,0.31477,109740.0,109730.0,2.21775158]
["bitfinex","BTCUSD",1758903853799,0.12831281,109740.0,109730.0,2.21775158]
["bitfinex","BTCUSD",1758903854005,0.02282323,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758903854231,0.35282323,109760.0,109750.0,1.07142781]
["bitfinex","BTCUSD",1758903854451,0.33004627,109760.0,109750.0,1.07449781]
["bitfinex","BTCUSD",1758903854656,0.33004627,109760.0,109750.0,0.97945781]
["bitfinex","BTCUSD",1758903854869,0.33004627,109760.0,109750.0,1.07433781]
["bitfinex","BTCUSD",1758903855330,0.33204627,109760.0,109750.0,1.07433781]
["bitfinex","BTCUSD",1758903856749,0.33004627,109760.0,109750.0,1.07433781]
["bitfinex","BTCUSD",1758903856948,0.33104627,109760.0,109750.0,1.07433781]
["bitfinex","BTCUSD",1758903857287,0.33104627,109760.0,109750.0,1.08314114]
["bitfinex","BTCUSD",1758903857692,0.33104627,109760.0,109750.0,0.28074114]
["bitfinex","BTCUSD",1758903857838,0.6974692,109760.0,109750.0,0.58022114]
["bitfinex","BTCUSD",1758903858038,0.33104627,109760.0,109750.0,1.05470114]
["bitfinex","BTCUSD",1758903858657,0.33104627,109760.0,109750.0,0.27161781]
["bitfinex","BTCUSD",1758903858834,0.33104627,109760.0,109750.0,1.04553781]
["bitfinex","BTCUSD",1758903859056,0.6974692,109760.0,109750.0,1.04553781]
["bitfinex","BTCUSD",1758903859546,0.6974692,109760.0,109750.0,0.27161781]
["bitfinex","BTCUSD",1758903859785,0.6974692,109760.0,109750.0,1.04549781]
["bitfinex","BTCUSD",1758903859966,0.33104627,109760.0,109750.0,1.04549781]
["bitfinex","BTCUSD",1758903861298,0.6974692,109760.0,109750.0,1.04549781]
["bitfinex","BTCUSD",1758903861504,0.33104627,109760.0,109750.0,1.04549781]
["bitfinex","BTCUSD",1758903861720,0.33104627,109760.0,109750.0,1.05503007]
["bitfinex","BTCUSD",1758903862145,0.33104627,109760.0,109750.0,2.026853]
["bitfinex","BTCUSD",1758903862876,0.33104627,109760.0,109750.0,2.0570049]
["bitfinex","BTCUSD",1758903865021,0.33104627,109760.0,109750.0,1.5829649]
["bitfinex","BTCUSD",1758903865229,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903865457,0.33104627,109760.0,109750.0,2.0572849]
["bitfinex","BTCUSD",1758903865688,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903865917,0.33104627,109760.0,109750.0,2.0572449]
["bitfinex","BTCUSD",1758903866124,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903866341,0.33104627,109760.0,109750.0,2.0572049]
["bitfinex","BTCUSD",1758903866544,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903866766,0.33104627,109760.0,109750.0,2.0572049]
["bitfinex","BTCUSD",1758903866972,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903867206,0.33104627,109760.0,109750.0,2.0571649]
["bitfinex","BTCUSD",1758903868352,0.33104627,109760.0,109750.0,0.91670197]
["bitfinex","BTCUSD",1758903868556,0.33104627,109760.0,109750.0,2.0570849]
["bitfinex","BTCUSD",1758903868782,0.33104627,109760.0,109750.0,2.0569249]
["bitfinex","BTCUSD",1758903869205,0.33104627,109760.0,109750.0,1.2831249]
["bitfinex","BTCUSD",1758903869411,0.87968494,109760.0,109750.0,0.56382547]
["bitfinex","BTCUSD",1758903869648,0.87968494,109760.0,109750.0,0.86310547]
["bitfinex","BTCUSD",1758903869823,0.18224895,109740.0,109730.0,0.37956]
["bitfinex","BTCUSD",1758903870027,1.26509481,109740.0,109730.0,0.86310547]
["bitfinex","BTCUSD",1758903870226,0.89867188,109740.0,109730.0,0.76818547]
["bitfinex","BTCUSD",1758903870525,0.90808938,109740.0,109730.0,0.86314547]
["bitfinex","BTCUSD",1758903871862,0.89867188,109740.0,109730.0,0.86314547]
["bitfinex","BTCUSD",1758903872061,0.89867188,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758903872279,1.26509481,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758903872512,0.18229042,109730.0,109700.0,0.21878674]
["bitfinex","BTCUSD",1758903872741,0.18229042,109730.0,109710.0,1.04520324]
["bitfinex","BTCUSD",1758903872742,0.57150432,109720.0,109710.0,1.04520324]
["bitfinex","BTCUSD",1758903872947,0.84871905,109720.0,109710.0,1.38520324]
["bitfinex","BTCUSD",1758903873846,0.84871905,109720.0,109710.0,1.20336905]
["bitfinex","BTCUSD",1758903874050,0.84871905,109720.0,109710.0,1.38566783]
["bitfinex","BTCUSD",1758903874698,0.48229612,109720.0,109710.0,1.38866783]
["bitfinex","BTCUSD",1758903874904,0.84871905,109720.0,109710.0,1.20636905]
["bitfinex","BTCUSD",1758903875334,0.84871905,109720.0,109710.0,1.20624905]
["bitfinex","BTCUSD",1758903875639,0.84871905,109720.0,109710.0,0.86624905]
["bitfinex","BTCUSD",1758903878155,0.48229612,109720.0,109710.0,0.86624905]
["bitfinex","BTCUSD",1758903878359,0.84871905,109720.0,109710.0,0.86624905]
["bitfinex","BTCUSD",1758903880443,0.84871905,109720.0,109710.0,0.86572905]
["bitfinex","BTCUSD",1758903880645,0.80848308,109720.0,109710.0,0.86572905]
["bitfinex","BTCUSD",1758903881306,0.48229612,109720.0,109710.0,1.04802783]
["bitfinex","BTCUSD",1758903882728,0.48229612,109720.0,109710.0,0.86572905]
["bitfinex","BTCUSD",1758903883823,0.80848308,109720.0,109710.0,0.86572905]
["bitfinex","BTCUSD",1758903884248,0.80848308,109720.0,109710.0,0.86588905]
["bitfinex","BTCUSD",1758903886123,0.80848308,109720.0,109710.0,1.04818783]
["bitfinex","BTCUSD",1758903886124,0.48228217,109720.0,109710.0,1.04818783]
["bitfinex","BTCUSD",1758903888830,0.48228217,109720.0,109710.0,0.09284905]
["bitfinex","BTCUSD",1758903889033,0.48228217,109720.0,109710.0,1.04790783]
["bitfinex","BTCUSD",1758903889396,0.48228217,109720.0,109710.0,1.04778783]
["bitfinex","BTCUSD",1758903889810,0.3,109720.0,109710.0,1.04778783]
["bitfinex","BTCUSD",1758903890018,0.48228217,109720.0,109710.0,1.05102783]
["bitfinex","BTCUSD",1758903890215,0.3,109720.0,109710.0,1.05102783]
["bitfinex","BTCUSD",1758903890842,0.3,109720.0,109710.0,1.71721479]
["bitfinex","BTCUSD",1758903891038,0.3,109720.0,109710.0,1.71705479]
["bitfinex","BTCUSD",1758903891244,0.3,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903891576,0.3,109720.0,109710.0,1.39082783]
["bitfinex","BTCUSD",1758903891774,0.3,109720.0,109710.0,1.71701479]
["bitfinex","BTCUSD",1758903891975,0.3,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903892215,0.48228217,109720.0,109710.0,0.94457479]
["bitfinex","BTCUSD",1758903892498,0.48228217,109720.0,109710.0,0.43608905]
["bitfinex","BTCUSD",1758903892701,0.48228217,109720.0,109710.0,1.39074783]
["bitfinex","BTCUSD",1758903893534,0.3,109720.0,109710.0,1.39074783]
["bitfinex","BTCUSD",1758903893964,0.48228217,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903894189,0.48228217,109720.0,109710.0,1.39070783]
["bitfinex","BTCUSD",1758903894337,0.48228217,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903894764,0.48228217,109720.0,109710.0,1.39102783]
["bitfinex","BTCUSD",1758903894968,0.48228217,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903895171,0.48228217,109720.0,109710.0,1.39102783]
["bitfinex","BTCUSD",1758903896183,0.48228217,109720.0,109710.0,1.39098783]
["bitfinex","BTCUSD",1758903896387,0.48228217,109720.0,109710.0,1.39090783]
["bitfinex","BTCUSD",1758903896691,0.48228217,109720.0,109710.0,1.29598783]
["bitfinex","BTCUSD",1758903896945,0.48228217,109720.0,109710.0,1.39142783]
["bitfinex","BTCUSD",1758903897696,0.48228217,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903897908,0.48228217,109720.0,109710.0,1.39138783]
["bitfinex","BTCUSD",1758903898579,0.48228217,109720.0,109710.0,0.61838783]
["bitfinex","BTCUSD",1758903899099,0.48228217,109720.0,109710.0,1.39134783]
["bitfinex","BTCUSD",1758903899228,0.29510041,109720.0,109710.0,1.39134783]
["bitfinex","BTCUSD",1758903899441,0.52228217,109720.0,109710.0,1.39134783]
["bitfinex","BTCUSD",1758903899659,0.34,109720.0,109710.0,1.39134783]
["bitfinex","BTCUSD",1758903899890,0.34,109720.0,109710.0,1.74768669]
["bitfinex","BTCUSD",1758903902073,0.34,109720.0,109710.0,0.97472669]
["bitfinex","BTCUSD",1758903902534,0.34,109720.0,109710.0,2.13008669]
["bitfinex","BTCUSD",1758903902949,0.34,109720.0,109710.0,2.39548669]
["bitfinex","BTCUSD",1758903903406,0.34,109720.0,109710.0,2.77167365]
["bitfinex","BTCUSD",1758903904301,0.34,109720.0,109710.0,2.44528669]
["bitfinex","BTCUSD",1758903905174,0.34,109720.0,109710.0,2.44228669]
["bitfinex","BTCUSD",1758903905387,0.34,109720.0,109710.0,1.23712669]
["bitfinex","BTCUSD",1758903905592,0.34,109720.0,109710.0,1.02172669]
["bitfinex","BTCUSD",1758903905763,0.34,109720.0,109710.0,2.18168669]
["bitfinex","BTCUSD",1758903906017,0.34,109720.0,109710.0,2.50787365]
["bitfinex","BTCUSD",1758903906205,0.34,109720.0,109710.0,1.34791365]
["bitfinex","BTCUSD",1758903906446,0.34,109720.0,109710.0,2.50263365]
["bitfinex","BTCUSD",1758903906582,0.34,109720.0,109710.0,2.50863365]
["bitfinex","BTCUSD",1758903907036,0.34,109720.0,109710.0,1.35391365]
["bitfinex","BTCUSD",1758903907236,0.34,109720.0,109710.0,2.50859365]
["bitfinex","BTCUSD",1758903907666,0.34,109720.0,109710.0,2.50839365]
["bitfinex","BTCUSD",1758903908098,0.15520029,109720.0,109710.0,1.35391365]
["bitfinex","BTCUSD",1758903908489,0.02277904,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1758903908722,0.32277904,109750.0,109740.0,1.33294138]
["bitfinex","BTCUSD",1758903908928,0.3,109750.0,109740.0,1.33611138]
["bitfinex","BTCUSD",1758903909319,0.3,109750.0,109740.0,0.94099138]
["bitfinex","BTCUSD",1758903909496,0.3,109750.0,109740.0,1.38940442]
["bitfinex","BTCUSD",1758903909708,0.3,109750.0,109740.0,1.39140442]
["bitfinex","BTCUSD",1758903910345,0.3,109750.0,109740.0,1.71755138]
["bitfinex","BTCUSD",1758903911744,0.08686569,109750.0,109740.0,1.79405148]
["bitfinex","BTCUSD",1758903911874,0.02546696,109760.0,109750.0,0.52223234]
["bitfinex","BTCUSD",1758903912106,0.32546696,109760.0,109750.0,0.91177781]
["bitfinex","BTCUSD",1758903912302,0.30269,109760.0,109750.0,0.91177781]
["bitfinex","BTCUSD",1758903912548,0.48490574,109760.0,109750.0,0.91177781]
["bitfinex","BTCUSD",1758903912752,0.48490574,109760.0,109750.0,1.38625781]
["bitfinex","BTCUSD",1758903913152,0.48499008,109760.0,109750.0,1.38625781]
["bitfinex","BTCUSD",1758903913632,0.30277434,109760.0,109750.0,1.38625781]
["bitfinex","BTCUSD",1758903913833,0.30008434,109760.0,109750.0,1.38625781]
["bitfinex","BTCUSD",1758903914169,0.30277434,109760.0,109750.0,1.38625781]
["bitfinex","BTCUSD",1758903914375,0.30277434,109760.0,109750.0,0.61161781]
["bitfinex","BTCUSD",1758903914569,0.0940545,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903914812,0.3455513,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903915042,0.32277434,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903915239,0.32008434,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903915804,0.32277434,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903916242,0.32008434,109760.0,109750.0,1.38589781]
["bitfinex","BTCUSD",1758903916658,0.32008434,109760.0,109750.0,1.71532477]
["bitfinex","BTCUSD",1758903916858,0.32008434,109760.0,109750.0,1.74547667]
["bitfinex","BTCUSD",1758903917899,0.32008434,109760.0,109750.0,1.74747667]
["bitfinex","BTCUSD",1758903918509,0.32008434,109760.0,109750.0,0.97119667]
["bitfinex","BTCUSD",1758903918936,0.32008434,109760.0,109750.0,2.12471667]
["bitfinex","BTCUSD",1758903919119,0.32008434,109760.0,109750.0,2.03479667]
["bitfinex","BTCUSD",1758903919333,0.32008434,109760.0,109750.0,1.65519667]
["bitfinex","BTCUSD",1758903919686,0.32008434,109760.0,109750.0,2.12967667]
["bitfinex","BTCUSD",1758903920126,0.32008434,109760.0,109750.0,2.39507667]
["bitfinex","BTCUSD",1758903920343,0.32008434,109760.0,109750.0,1.24159667]
["bitfinex","BTCUSD",1758903920535,0.29594018,109760.0,109750.0,2.39491667]
["bitfinex","BTCUSD",1758903920672,0.29594018,109760.0,109750.0,1.24159667]
["bitfinex","BTCUSD",1758903920887,0.29594018,109760.0,109750.0,2.39487667]
["bitfinex","BTCUSD",1758903921088,0.29594018,109760.0,109750.0,2.12947667]
["bitfinex","BTCUSD",1758903923243,0.29594018,109760.0,109750.0,1.65479667]
["bitfinex","BTCUSD",1758903923504,0.29594018,109760.0,109750.0,2.03423667]
["bitfinex","BTCUSD",1758903923707,0.29594018,109760.0,109750.0,2.05764667]
["bitfinex","BTCUSD",1758903923922,0.20037815,109820.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758903924138,0.02263,109800.0,109790.0,0.56172573]
["bitfinex","BTCUSD",1758903924344,0.02263,109800.0,109780.0,0.18215566]
["bitfinex","BTCUSD",1758903924345,0.56746936,109800.0,109780.0,0.18215566]
["bitfinex","BTCUSD",1758903924567,0.54214936,109800.0,109790.0,0.77468]
["bitfinex","BTCUSD",1758903924819,0.86833632,109800.0,109790.0,0.3952]
["bitfinex","BTCUSD",1758903925054,0.18218254,109780.0,109770.0,0.0301519]
["bitfinex","BTCUSD",1758903925261,0.48218254,109780.0,109770.0,1.38638461]
["bitfinex","BTCUSD",1758903925478,0.32532,109780.0,109770.0,1.38638461]
["bitfinex","BTCUSD",1758903925676,0.50750254,109780.0,109770.0,1.38638461]
["bitfinex","BTCUSD",1758903926117,0.32532,109780.0,109770.0,1.38638461]
["bitfinex","BTCUSD",1758903926341,0.32532,109780.0,109770.0,0.61158461]
["bitfinex","BTCUSD",1758903926573,0.50750254,109780.0,109770.0,1.38622461]
["bitfinex","BTCUSD",1758903927407,0.50750254,109780.0,109770.0,0.18426547]
["bitfinex","BTCUSD",1758903927635,0.8336895,109780.0,109770.0,0.08938547]
["bitfinex","BTCUSD",1758903927857,0.18223234,109750.0,109730.0,0.57088399]
["bitfinex","BTCUSD",1758903928075,0.7984193,109750.0,109740.0,0.42938547]
["bitfinex","BTCUSD",1758903928516,0.47223234,109750.0,109740.0,1.20386547]
["bitfinex","BTCUSD",1758903928733,0.8237393,109750.0,109740.0,0.86386547]
["bitfinex","BTCUSD",1758903929024,0.18224895,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903929237,0.48224895,109740.0,109730.0,1.20394981]
["bitfinex","BTCUSD",1758903929449,0.80843591,109740.0,109730.0,0.76902981]
["bitfinex","BTCUSD",1758903929663,0.83375591,109740.0,109730.0,1.20390981]
["bitfinex","BTCUSD",1758903930325,0.50756895,109740.0,109730.0,1.20390981]
["bitfinex","BTCUSD",1758903930578,0.50756895,109740.0,109730.0,1.38617537]
["bitfinex","BTCUSD",1758903930787,0.32532,109740.0,109730.0,1.38617537]
["bitfinex","BTCUSD",1758903931223,0.32263,109740.0,109730.0,1.38617537]
["bitfinex","BTCUSD",1758903931878,0.32532,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903932129,0.32263,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903932796,0.50487895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903933017,0.50756895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903933234,0.50756895,109740.0,109730.0,1.20490981]
["bitfinex","BTCUSD",1758903933438,0.50756895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903933922,0.50756895,109740.0,109730.0,1.20490981]
["bitfinex","BTCUSD",1758903934515,0.3405167,109740.0,109730.0,1.20490981]
["bitfinex","BTCUSD",1758903934719,0.56756895,109740.0,109730.0,1.20490981]
["bitfinex","BTCUSD",1758903934926,0.56756895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903935136,0.56487895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903935359,0.56756895,109740.0,109730.0,1.38717537]
["bitfinex","BTCUSD",1758903935566,0.56756895,109740.0,109730.0,1.20446981]
["bitfinex","BTCUSD",1758903935776,0.56756895,109740.0,109730.0,1.38673537]
["bitfinex","BTCUSD",1758903935988,0.53167663,109740.0,109730.0,1.38673537]
["bitfinex","BTCUSD",1758903936120,0.52898663,109740.0,109730.0,1.38673537]
["bitfinex","BTCUSD",1758903936321,0.53167663,109740.0,109730.0,1.38673537]
["bitfinex","BTCUSD",1758903936595,0.53167663,109740.0,109730.0,0.43046981]
["bitfinex","BTCUSD",1758903937006,0.53167663,109740.0,109730.0,1.20446981]
["bitfinex","BTCUSD",1758903937280,0.53167663,109740.0,109730.0,1.20450981]
["bitfinex","BTCUSD",1758903937685,0.52898663,109740.0,109730.0,1.41346537]
["bitfinex","BTCUSD",1758903938080,0.52898663,109740.0,109730.0,1.38677537]
["bitfinex","BTCUSD",1758903938283,0.55161663,109740.0,109730.0,1.38677537]
["bitfinex","BTCUSD",1758903939018,0.55161663,109740.0,109730.0,1.20450981]
["bitfinex","BTCUSD",1758903939637,0.55359663,109740.0,109730.0,0.43046981]
["bitfinex","BTCUSD",1758903939860,0.55359663,109740.0,109730.0,1.38665537]
["bitfinex","BTCUSD",1758903940065,0.55359663,109740.0,109730.0,1.38876537]
["bitfinex","BTCUSD",1758903940298,0.37134768,109740.0,109730.0,1.38876537]
["bitfinex","BTCUSD",1758903940515,0.53096663,109740.0,109730.0,1.38876537]
["bitfinex","BTCUSD",1758903941665,0.34673768,109740.0,109730.0,1.41545537]
["bitfinex","BTCUSD",1758903941916,0.52898663,109740.0,109730.0,1.41545537]
["bitfinex","BTCUSD",1758903942132,0.53096663,109740.0,109730.0,0.45391981]
["bitfinex","BTCUSD",1758903942333,0.53096663,109740.0,109730.0,1.22986981]
["bitfinex","BTCUSD",1758903942545,0.53096663,109740.0,109730.0,1.41537537]
["bitfinex","BTCUSD",1758903942760,0.89772884,109740.0,109730.0,1.38868537]
["bitfinex","BTCUSD",1758903944337,0.53096663,109740.0,109730.0,1.38657537]
["bitfinex","BTCUSD",1758903944518,0.89772884,109740.0,109730.0,1.38657537]
["bitfinex","BTCUSD",1758903944946,0.89772884,109740.0,109730.0,1.20418981]
["bitfinex","BTCUSD",1758903945391,0.89772884,109740.0,109730.0,0.43046981]
["bitfinex","BTCUSD",1758903945632,0.89772884,109740.0,109730.0,1.20418981]
["bitfinex","BTCUSD",1758903945865,0.89772884,109740.0,109730.0,1.38846537]
["bitfinex","BTCUSD",1758903946405,0.53096663,109740.0,109730.0,1.38645537]
["bitfinex","BTCUSD",1758903946611,0.89772884,109740.0,109730.0,1.38645537]
["bitfinex","BTCUSD",1758903946813,0.89772884,109740.0,109730.0,1.38846537]
["bitfinex","BTCUSD",1758903947456,0.53096663,109740.0,109730.0,1.38846537]
["bitfinex","BTCUSD",1758903947719,0.89772884,109740.0,109730.0,1.38846537]
["bitfinex","BTCUSD",1758903948323,0.89772884,109740.0,109730.0,1.41286537]
["bitfinex","BTCUSD",1758903948539,0.89772884,109740.0,109730.0,1.23015981]
["bitfinex","BTCUSD",1758903948964,0.89772884,109740.0,109730.0,1.41242537]
["bitfinex","BTCUSD",1758903949098,0.92135884,109740.0,109730.0,1.38802537]
["bitfinex","BTCUSD",1758903949304,0.52898663,109740.0,109730.0,1.39099537]
["bitfinex","BTCUSD",1758903949524,0.89773884,109740.0,109730.0,1.38802537]
["bitfinex","BTCUSD",1758903949925,0.89773884,109740.0,109730.0,1.20575981]
["bitfinex","BTCUSD",1758903950147,0.89773884,109740.0,109730.0,1.38802537]
["bitfinex","BTCUSD",1758903950550,0.89773884,109740.0,109730.0,1.31758537]
["bitfinex","BTCUSD",1758903950759,0.89773884,109740.0,109730.0,1.41246537]
["bitfinex","BTCUSD",1758903951136,0.89773884,109740.0,109730.0,0.45687981]
["bitfinex","BTCUSD",1758903951342,0.92403884,109740.0,109730.0,1.20354981]
["bitfinex","BTCUSD",1758903951537,0.92403884,109740.0,109730.0,1.38581537]
["bitfinex","BTCUSD",1758903951797,0.92136884,109740.0,109730.0,1.38581537]
["bitfinex","BTCUSD",1758903951997,0.52898663,109740.0,109730.0,1.41519537]
["bitfinex","BTCUSD",1758903952229,0.89773884,109740.0,109730.0,1.41519537]
["bitfinex","BTCUSD",1758903952630,0.89773884,109740.0,109730.0,1.23292981]
["bitfinex","BTCUSD",1758903952804,0.89773884,109740.0,109730.0,1.22995981]
["bitfinex","BTCUSD",1758903953303,0.89773884,109740.0,109730.0,0.45687981]
["bitfinex","BTCUSD",1758903953503,0.89773884,109740.0,109730.0,0.09046981]
["bitfinex","BTCUSD",1758903953504,1.26717105,109740.0,109730.0,0.09046981]
["bitfinex","BTCUSD",1758903953731,1.29080105,109740.0,109730.0,0.09046981]
["bitfinex","BTCUSD",1758903953932,1.29080105,109740.0,109730.0,0.86370981]
["bitfinex","BTCUSD",1758903954583,1.29080105,109740.0,109730.0,0.86270981]
["bitfinex","BTCUSD",1758903955002,0.55727663,109740.0,109730.0,0.86270981]
["bitfinex","BTCUSD",1758903955137,1.29080105,109740.0,109730.0,0.86270981]
["bitfinex","BTCUSD",1758903956096,1.29180105,109740.0,109730.0,0.86270981]
["bitfinex","BTCUSD",1758903957025,1.29180105,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903957427,1.29180105,109740.0,109730.0,0.39344434]
["bitfinex","BTCUSD",1758903957651,1.29180105,109740.0,109730.0,0.39340434]
["bitfinex","BTCUSD",1758903959798,0.55827663,109740.0,109730.0,0.39340434]
["bitfinex","BTCUSD",1758903960020,1.29180105,109740.0,109730.0,0.39340434]
["bitfinex","BTCUSD",1758903962188,1.29180105,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903962406,1.29180105,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903962619,0.55560663,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903962826,1.29180105,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903963336,1.29180105,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903963549,1.29180105,109740.0,109730.0,0.09500434]
["bitfinex","BTCUSD",1758903963760,1.29180105,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903963973,1.31528246,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903965615,1.31527946,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903969190,1.31527946,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903969391,1.31527946,109740.0,109730.0,0.39328434]
["bitfinex","BTCUSD",1758903969847,1.31527946,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903970069,1.31527946,109740.0,109730.0,0.39316434]
["bitfinex","BTCUSD",1758903970484,1.31527946,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903970716,1.31527946,109740.0,109730.0,0.39308434]
["bitfinex","BTCUSD",1758903971136,1.31527946,109740.0,109730.0,0.29812434]
["bitfinex","BTCUSD",1758903971397,1.36671895,109740.0,109730.0,0.29812434]
["bitfinex","BTCUSD",1758903971607,1.31527946,109740.0,109730.0,0.29812434]
["bitfinex","BTCUSD",1758903972306,1.31527946,109740.0,109730.0,8.434e-05]
["bitfinex","BTCUSD",1758903972523,1.31527946,109740.0,109730.0,0.29816434]
["bitfinex","BTCUSD",1758903972705,0.18228217,109720.0,109710.0,0.02702]
["bitfinex","BTCUSD",1758903972913,0.90912872,109720.0,109710.0,0.00293]
["bitfinex","BTCUSD",1758903973127,0.1823154,109700.0,109690.0,0.45122838]
["bitfinex","BTCUSD",1758903973329,0.85907761,109700.0,109690.0,0.95953385]
["bitfinex","BTCUSD",1758903973544,0.85907761,109700.0,109690.0,0.96246385]
["bitfinex","BTCUSD",1758903973746,0.85907761,109700.0,109690.0,0.89095547]
["bitfinex","BTCUSD",1758903974198,0.4923154,109700.0,109690.0,1.07328749]
["bitfinex","BTCUSD",1758903974390,0.31,109700.0,109690.0,1.07328749]
["bitfinex","BTCUSD",1758903975321,0.4923154,109700.0,109690.0,1.07328749]
["bitfinex","BTCUSD",1758903975989,0.4923154,109700.0,109690.0,1.07428749]
["bitfinex","BTCUSD",1758903977702,0.4923154,109700.0,109690.0,0.89195547]
["bitfinex","BTCUSD",1758903977886,0.4923154,109700.0,109690.0,1.07428749]
["bitfinex","BTCUSD",1758903978394,0.26588643,109700.0,109690.0,1.07428749]
["bitfinex","BTCUSD",1758903978766,0.10968863,109700.0,109690.0,1.07428749]
["bitfinex","BTCUSD",1758903978965,0.13247805,109700.0,109690.0,0.89195547]
["bitfinex","BTCUSD",1758903979372,0.49924026,109700.0,109690.0,0.89195547]
["bitfinex","BTCUSD",1758903979572,0.47645084,109700.0,109690.0,0.89195547]
["bitfinex","BTCUSD",1758903979970,0.72645084,109700.0,109690.0,0.89195547]
["bitfinex","BTCUSD",1758903980663,0.72645084,109700.0,109690.0,0.11939547]
["bitfinex","BTCUSD",1758903980874,0.72645084,109700.0,109690.0,0.89187547]
["bitfinex","BTCUSD",1758903981924,0.72645084,109700.0,109690.0,0.11939547]
["bitfinex","BTCUSD",1758903982131,0.72645084,109700.0,109690.0,0.89171547]
["bitfinex","BTCUSD",1758903983291,0.72645084,109700.0,109690.0,0.79675547]
["bitfinex","BTCUSD",1758903983513,0.72645084,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903983954,0.35968863,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903984176,0.72645084,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903985974,0.55366134,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903986194,0.73597674,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903986499,0.36921453,109700.0,109690.0,1.07400749]
["bitfinex","BTCUSD",1758903986710,0.73597674,109700.0,109690.0,1.07400749]
["bitfinex","BTCUSD",1758903987270,0.73597674,109700.0,109690.0,0.89167547]
["bitfinex","BTCUSD",1758903988136,0.73597674,109700.0,109690.0,0.11939547]
["bitfinex","BTCUSD",1758903988343,0.73597674,109700.0,109690.0,0.89187547]
["bitfinex","BTCUSD",1758903988782,0.73597674,109700.0,109690.0,0.89183547]
["bitfinex","BTCUSD",1758903989916,0.73597674,109700.0,109690.0,0.11939547]
["bitfinex","BTCUSD",1758903990129,0.73597674,109700.0,109690.0,0.89183547]
["bitfinex","BTCUSD",1758903990871,0.36921453,109700.0,109690.0,0.11939547]
["bitfinex","BTCUSD",1758903991087,0.76098674,109700.0,109690.0,0.09237547]
["bitfinex","BTCUSD",1758903991289,0.76098674,109700.0,109690.0,0.86266547]
["bitfinex","BTCUSD",1758903991540,0.76098674,109700.0,109690.0,0.86477547]
["bitfinex","BTCUSD",1758903991725,0.73797674,109700.0,109690.0,0.89243547]
["bitfinex","BTCUSD",1758903992217,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903992423,0.73597674,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903992641,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903992854,0.73597674,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903993977,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903994383,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903994595,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903994929,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903995155,0.18689913,109700.0,109690.0,1.4415297]
["bitfinex","BTCUSD",1758903995562,0.36921453,109700.0,109690.0,1.4415297]
["bitfinex","BTCUSD",1758903995988,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903996348,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903996547,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903996899,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903997388,0.36921453,109700.0,109690.0,0.30248749]
["bitfinex","BTCUSD",1758903997545,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903997961,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903998587,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903998999,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758903999196,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758904000151,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758904000407,0.36921453,109700.0,109690.0,0.30248749]
["bitfinex","BTCUSD",1758904000527,0.36921453,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758904000961,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758904001408,0.18689913,109700.0,109690.0,1.4415297]
["bitfinex","BTCUSD",1758904002977,0.18689913,109700.0,109690.0,1.07476749]
["bitfinex","BTCUSD",1758904003176,0.18689913,109700.0,109690.0,0.6692497]
["bitfinex","BTCUSD",1758904003532,0.18689913,109700.0,109690.0,1.4415697]
["bitfinex","BTCUSD",1758904003643,0.18689913,109700.0,109690.0,1.7069697]
["bitfinex","BTCUSD",1758904003845,0.18689913,109700.0,109690.0,0.9346497]
["bitfinex","BTCUSD",1758904004242,0.18689913,109700.0,109690.0,1.7069297]
["bitfinex","BTCUSD",1758904004661,0.18689913,109700.0,109690.0,1.34016749]
["bitfinex","BTCUSD",1758904004929,0.18689913,109700.0,109690.0,0.56788749]
["bitfinex","BTCUSD",1758904005145,0.18689913,109700.0,109690.0,1.34012749]
["bitfinex","BTCUSD",1758904005968,0.18689913,109700.0,109690.0,1.68012749]
["bitfinex","BTCUSD",1758904006938,0.18689913,109700.0,109690.0,1.58520749]
["bitfinex","BTCUSD",1758904007139,0.18689913,109700.0,109690.0,1.68012749]
["bitfinex","BTCUSD",1758904007379,0.18689913,109700.0,109690.0,0.90788749]
["bitfinex","BTCUSD",1758904007766,0.18689913,109700.0,109690.0,1.68012749]
["bitfinex","BTCUSD",1758904008184,0.18689913,109700.0,109690.0,2.00632267]
["bitfinex","BTCUSD",1758904009028,0.36921453,109700.0,109690.0,0.90788749]
["bitfinex","BTCUSD",1758904009200,0.18689913,109700.0,109690.0,2.00632267]
["bitfinex","BTCUSD",1758904010417,0.36921453,109700.0,109690.0,2.00632267]
["bitfinex","BTCUSD",1758904010632,0.18689913,109700.0,109690.0,2.00632267]
["bitfinex","BTCUSD",1758904011504,0.18689913,109700.0,109690.0,1.26423457]
["bitfinex","BTCUSD",1758904011720,0.18689913,109700.0,109690.0,2.03647457]
["bitfinex","BTCUSD",1758904011941,0.36921453,109700.0,109690.0,0.93803939]
["bitfinex","BTCUSD",1758904012154,0.36921453,109700.0,109690.0,2.03647457]
["bitfinex","BTCUSD",1758904012365,0.36921453,109700.0,109690.0,1.26423457]
["bitfinex","BTCUSD",1758904012629,0.36921453,109700.0,109690.0,1.71027939]
["bitfinex","BTCUSD",1758904013065,0.36921453,109700.0,109690.0,0.93803939]
["bitfinex","BTCUSD",1758904013287,0.39637453,109700.0,109690.0,0.69578547]
["bitfinex","BTCUSD",1758904013500,0.39637453,109700.0,109690.0,1.46802547]
["bitfinex","BTCUSD",1758904013714,0.39637453,109700.0,109690.0,1.38495749]
["bitfinex","BTCUSD",1758904013925,0.39369453,109700.0,109690.0,1.38495749]
["bitfinex","BTCUSD",1758904014164,0.39369453,109700.0,109690.0,1.38709749]
["bitfinex","BTCUSD",1758904014369,0.37119453,109700.0,109690.0,0.93563749]
["bitfinex","BTCUSD",1758904014591,0.37119453,109700.0,109690.0,1.41031749]
["bitfinex","BTCUSD",1758904015145,0.37119453,109700.0,109690.0,1.22798547]
["bitfinex","BTCUSD",1758904015638,0.37119453,109700.0,109690.0,0.45574547]
["bitfinex","BTCUSD",1758904015837,0.37119453,109700.0,109690.0,1.22798547]
["bitfinex","BTCUSD",1758904015987,0.37119453,109700.0,109690.0,1.23104547]
["bitfinex","BTCUSD",1758904016582,0.37119453,109700.0,109690.0,1.22798547]
["bitfinex","BTCUSD",1758904016794,0.37119453,109700.0,109690.0,1.41031749]
["bitfinex","BTCUSD",1758904017000,0.37119453,109700.0,109690.0,1.41337749]
["bitfinex","BTCUSD",1758904017614,0.37119453,109700.0,109690.0,1.41031749]
["bitfinex","BTCUSD",1758904017815,0.37119453,109700.0,109690.0,1.41337749]
["bitfinex","BTCUSD",1758904018060,0.36921453,109700.0,109690.0,1.41337749]
["bitfinex","BTCUSD",1758904019071,0.37120453,109700.0,109690.0,1.41337749]
["bitfinex","BTCUSD",1758904019283,0.37120453,109700.0,109690.0,1.41031749]
["bitfinex","BTCUSD",1758904019708,0.37120453,109700.0,109690.0,1.41337749]
["bitfinex","BTCUSD",1758904019925,0.37120453,109700.0,109690.0,1.13302547]
["bitfinex","BTCUSD",1758904020145,0.39370453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904020364,0.39370453,109700.0,109690.0,1.04705749]
["bitfinex","BTCUSD",1758904020574,0.36921453,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904021135,0.36921453,109700.0,109690.0,0.97841749]
["bitfinex","BTCUSD",1758904021338,0.18689913,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904021963,0.18689913,109700.0,109690.0,1.39953267]
["bitfinex","BTCUSD",1758904022159,0.18689913,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904022574,0.18689913,109700.0,109690.0,1.39953267]
["bitfinex","BTCUSD",1758904022985,0.36921453,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904023193,0.36921453,109700.0,109690.0,0.11880547]
["bitfinex","BTCUSD",1758904023398,0.36921453,109700.0,109690.0,0.41632547]
["bitfinex","BTCUSD",1758904023614,0.36921453,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904024213,0.37129453,109700.0,109690.0,0.11880547]
["bitfinex","BTCUSD",1758904024420,0.37129453,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904024645,0.36921453,109700.0,109690.0,1.07333749]
["bitfinex","BTCUSD",1758904026673,0.36921453,109700.0,109690.0,1.39953267]
["bitfinex","BTCUSD",1758904026847,0.37119453,109700.0,109690.0,1.30457267]
["bitfinex","BTCUSD",1758904027050,0.36921453,109700.0,109690.0,1.39949267]
["bitfinex","BTCUSD",1758904027506,0.37120453,109700.0,109690.0,0.11880547]
["bitfinex","BTCUSD",1758904027636,0.37120453,109700.0,109690.0,1.07313749]
["bitfinex","BTCUSD",1758904027637,0.36921453,109700.0,109690.0,1.07313749]
["bitfinex","BTCUSD",1758904029057,0.18689913,109700.0,109690.0,1.07313749]
["bitfinex","BTCUSD",1758904029886,0.18689913,109700.0,109690.0,1.39933267]
["bitfinex","BTCUSD",1758904030521,0.36921453,109700.0,109690.0,1.07313749]
["bitfinex","BTCUSD",1758904030743,0.36921453,109700.0,109690.0,1.39933267]
["bitfinex","BTCUSD",1758904031087,0.36921453,109700.0,109690.0,0.62713267]
["bitfinex","BTCUSD",1758904031290,0.36921453,109700.0,109690.0,1.39933267]
["bitfinex","BTCUSD",1758904031492,0.36921453,109700.0,109690.0,1.07313749]
["bitfinex","BTCUSD",1758904032137,0.36921453,109700.0,109690.0,0.30093749]
["bitfinex","BTCUSD",1758904032338,0.36921453,109700.0,109690.0,0.11860547]
["bitfinex","BTCUSD",1758904032505,0.37387453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904032719,0.39831453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904033146,0.39831453,109700.0,109690.0,0.09038547]
["bitfinex","BTCUSD",1758904033351,0.39831453,109700.0,109690.0,0.56510547]
["bitfinex","BTCUSD",1758904033557,0.39831453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904034209,0.39563453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904034660,0.39831453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904035340,0.39563453,109700.0,109690.0,0.86258547]
["bitfinex","BTCUSD",1758904036237,0.39563453,109700.0,109690.0,1.04491749]
["bitfinex","BTCUSD",1758904036452,0.18689913,109700.0,109690.0,1.04988749]
["bitfinex","BTCUSD",1758904036669,0.18689913,109700.0,109690.0,1.40106267]
["bitfinex","BTCUSD",1758904037341,0.18689913,109700.0,109690.0,1.43121457]
["bitfinex","BTCUSD",1758904037564,0.18689913,109700.0,109690.0,1.47242913]
["bitfinex","BTCUSD",1758904037782,0.18689913,109700.0,109690.0,1.79862431]
["bitfinex","BTCUSD",1758904039566,0.18689913,109700.0,109690.0,0.69922913]
["bitfinex","BTCUSD",1758904039787,0.18689913,109700.0,109690.0,2.17734431]
["bitfinex","BTCUSD",1758904039998,0.18689913,109700.0,109690.0,2.18134431]
["bitfinex","BTCUSD",1758904042326,0.18689913,109700.0,109690.0,2.44674431]
["bitfinex","BTCUSD",1758904043158,0.18689913,109700.0,109690.0,1.97202431]
["bitfinex","BTCUSD",1758904043369,0.18689913,109700.0,109690.0,2.44670431]
["bitfinex","BTCUSD",1758904044013,0.18689913,109700.0,109690.0,2.41655241]
["bitfinex","BTCUSD",1758904045980,0.18689913,109700.0,109690.0,2.44670431]
["bitfinex","BTCUSD",1758904046842,0.18689913,109700.0,109690.0,1.29482431]
["bitfinex","BTCUSD",1758904047230,0.18689913,109700.0,109690.0,2.44670431]
["bitfinex","BTCUSD",1758904047449,0.18689913,109700.0,109690.0,1.29482431]
["bitfinex","BTCUSD",1758904047677,0.18689913,109700.0,109690.0,2.44670431]
["bitfinex","BTCUSD",1758904050064,0.18689913,109700.0,109690.0,1.29482431]
["bitfinex","BTCUSD",1758904050531,0.18689913,109700.0,109690.0,2.44666431]
["bitfinex","BTCUSD",1758904051614,0.18689913,109700.0,109690.0,2.12046913]
["bitfinex","BTCUSD",1758904051751,0.18689913,109700.0,109690.0,2.44666431]
["bitfinex","BTCUSD",1758904051951,0.18689913,109700.0,109690.0,1.29482431]
["bitfinex","BTCUSD",1758904052150,0.18689913,109700.0,109690.0,2.44666431]
["bitfinex","BTCUSD",1758904052361,0.01764256,109700.0,109690.0,2.44666431]
["bitfinex","BTCUSD",1758904052564,0.18229902,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758904052843,0.52427902,109710.0,109700.0,0.95239795]
["bitfinex","BTCUSD",1758904053076,0.34198,109710.0,109700.0,0.95239795]
["bitfinex","BTCUSD",1758904053282,0.52427878,109710.0,109700.0,1.42707795]
["bitfinex","BTCUSD",1758904053494,0.52427878,109710.0,109700.0,0.95239795]
["bitfinex","BTCUSD",1758904053711,0.52695878,109710.0,109700.0,0.59421737]
["bitfinex","BTCUSD",1758904053911,0.55008878,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904054112,0.55008878,109710.0,109700.0,0.86346547]
["bitfinex","BTCUSD",1758904054979,0.55008878,109710.0,109700.0,1.04578087]
["bitfinex","BTCUSD",1758904055291,0.33158626,109710.0,109700.0,1.04578087]
["bitfinex","BTCUSD",1758904055498,0.18342878,109710.0,109700.0,1.04575087]
["bitfinex","BTCUSD",1758904055661,0.50655878,109710.0,109700.0,1.04478087]
["bitfinex","BTCUSD",1758904056093,0.50655878,109710.0,109700.0,0.86246547]
["bitfinex","BTCUSD",1758904056410,0.50726878,109710.0,109700.0,0.86242547]
["bitfinex","BTCUSD",1758904056613,0.50726878,109710.0,109700.0,0.09038547]
["bitfinex","BTCUSD",1758904056859,0.50726878,109710.0,109700.0,0.86242547]
["bitfinex","BTCUSD",1758904057877,0.50726878,109710.0,109700.0,0.09038547]
["bitfinex","BTCUSD",1758904058132,0.50726878,109710.0,109700.0,0.86242547]
["bitfinex","BTCUSD",1758904058341,0.83346396,109710.0,109700.0,0.67812]
["bitfinex","BTCUSD",1758904058546,0.83346396,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758904058693,0.83346396,109710.0,109700.0,0.39328]
["bitfinex","BTCUSD",1758904058890,0.50726878,109710.0,109700.0,0.39328]
["bitfinex","BTCUSD",1758904059296,0.50726878,109710.0,109700.0,0.39228]
["bitfinex","BTCUSD",1758904059609,0.48342878,109710.0,109700.0,0.39228]
["bitfinex","BTCUSD",1758904059859,0.50755878,109710.0,109700.0,0.48166547]
["bitfinex","BTCUSD",1758904060204,0.50726878,109710.0,109700.0,0.48166547]
["bitfinex","BTCUSD",1758904060883,0.50726878,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904061087,0.50726878,109710.0,109700.0,0.86142547]
["bitfinex","BTCUSD",1758904061609,0.50826878,109710.0,109700.0,0.86142547]
["bitfinex","BTCUSD",1758904062417,0.50755878,109710.0,109700.0,0.86142547]
["bitfinex","BTCUSD",1758904063632,0.50826878,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904063809,0.50826878,109710.0,109700.0,0.86138547]
["bitfinex","BTCUSD",1758904064419,0.50755878,109710.0,109700.0,0.48162547]
["bitfinex","BTCUSD",1758904064620,0.50826878,109710.0,109700.0,0.48162547]
["bitfinex","BTCUSD",1758904065920,0.50755878,109710.0,109700.0,0.48162547]
["bitfinex","BTCUSD",1758904066065,0.50826878,109710.0,109700.0,0.48162547]
["bitfinex","BTCUSD",1758904066736,0.87527308,109710.0,109700.0,0.39224]
["bitfinex","BTCUSD",1758904066949,0.1823154,109700.0,109690.0,0.64516]
["bitfinex","BTCUSD",1758904067165,0.5056054,109700.0,109690.0,1.12678547]
["bitfinex","BTCUSD",1758904067375,0.5067354,109700.0,109690.0,1.12678547]
["bitfinex","BTCUSD",1758904067813,0.5067354,109700.0,109690.0,0.35478547]
["bitfinex","BTCUSD",1758904068066,0.8511597,109700.0,109690.0,0.35478547]
["bitfinex","BTCUSD",1758904068278,0.8744497,109700.0,109690.0,0.65864]
["bitfinex","BTCUSD",1758904068489,0.5067354,109700.0,109690.0,0.65864]
["bitfinex","BTCUSD",1758904070193,0.4823154,109700.0,109690.0,1.14390977]
["bitfinex","BTCUSD",1758904070826,0.4823154,109700.0,109690.0,1.32624179]
["bitfinex","BTCUSD",1758904071775,0.5074454,109700.0,109690.0,0.65864]
["bitfinex","BTCUSD",1758904071971,0.5067354,109700.0,109690.0,0.39324]
["bitfinex","BTCUSD",1758904073262,0.32165538,109700.0,109690.0,0.39324]
["bitfinex","BTCUSD",1758904073568,0.5267354,109700.0,109690.0,0.77304]
["bitfinex","BTCUSD",1758904073746,0.8937397,109700.0,109690.0,0.77304]
["bitfinex","BTCUSD",1758904074153,0.8937397,109700.0,109690.0,0.77506]
["bitfinex","BTCUSD",1758904074378,0.8937397,109700.0,109690.0,0.77304]
["bitfinex","BTCUSD",1758904074583,0.5267354,109700.0,109690.0,0.77304]
["bitfinex","BTCUSD",1758904074798,0.5267354,109700.0,109690.0,0.95739202]
["bitfinex","BTCUSD",1758904074994,0.5023154,109700.0,109690.0,0.98425202]
["bitfinex","BTCUSD",1758904075295,0.5023154,109700.0,109690.0,1.35125632]
["bitfinex","BTCUSD",1758904075653,0.31819261,109700.0,109690.0,1.35125632]
["bitfinex","BTCUSD",1758904075861,0.31819261,109700.0,109690.0,0.98425202]
["bitfinex","BTCUSD",1758904076070,0.5023154,109700.0,109690.0,1.35125632]
["bitfinex","BTCUSD",1758904076268,0.5023154,109700.0,109690.0,0.98425202]
["bitfinex","BTCUSD",1758904076464,0.5023154,109700.0,109690.0,1.35125632]
["bitfinex","BTCUSD",1758904077364,0.5023154,109700.0,109690.0,1.44064179]
["bitfinex","BTCUSD",1758904077365,0.32,109700.0,109690.0,1.44064179]
["bitfinex","BTCUSD",1758904080311,0.32,109700.0,109690.0,1.81079369]
["bitfinex","BTCUSD",1758904080803,0.32,109700.0,109690.0,2.44319799]
["bitfinex","BTCUSD",1758904081154,0.32,109700.0,109690.0,2.07619369]
["bitfinex","BTCUSD",1758904081412,0.32,109700.0,109690.0,2.47060355]
["bitfinex","BTCUSD",1758904081644,0.32,109700.0,109690.0,1.69756355]
["bitfinex","BTCUSD",1758904081852,0.32,109700.0,109690.0,2.48231925]
["bitfinex","BTCUSD",1758904082064,0.32,109700.0,109690.0,2.48431925]
["bitfinex","BTCUSD",1758904082891,0.32,109700.0,109690.0,1.33255925]
["bitfinex","BTCUSD",1758904083104,0.32,109700.0,109690.0,2.48423925]
["bitfinex","BTCUSD",1758904083658,0.32,109700.0,109690.0,2.48223925]
["bitfinex","BTCUSD",1758904083858,0.32,109700.0,109690.0,2.54937431]
["bitfinex","BTCUSD",1758904084063,0.32,109700.0,109690.0,2.55437431]
["bitfinex","BTCUSD",1758904084696,0.32,109700.0,109690.0,2.18737001]
["bitfinex","BTCUSD",1758904084906,0.32,109700.0,109690.0,2.55437431]
["bitfinex","BTCUSD",1758904086059,0.32,109700.0,109690.0,2.92137861]
["bitfinex","BTCUSD",1758904086754,0.32,109700.0,109690.0,2.65597861]
["bitfinex","BTCUSD",1758904087429,0.32,109700.0,109690.0,1.50429861]
["bitfinex","BTCUSD",1758904087661,0.32,109700.0,109690.0,2.65593861]
["bitfinex","BTCUSD",1758904088367,0.32,109700.0,109690.0,1.50429861]
["bitfinex","BTCUSD",1758904088557,0.32,109700.0,109690.0,2.18729001]
["bitfinex","BTCUSD",1758904088779,0.32,109700.0,109690.0,2.92129861]
["bitfinex","BTCUSD",1758904089315,0.32,109700.0,109690.0,2.55429431]
["bitfinex","BTCUSD",1758904090239,0.32,109700.0,109690.0,1.40269431]
["bitfinex","BTCUSD",1758904090887,0.32,109700.0,109690.0,2.55421431]
["bitfinex","BTCUSD",1758904091934,0.12901456,109700.0,109690.0,2.55421431]
["bitfinex","BTCUSD",1758904092137,8.434e-05,109720.0,109710.0,0.55245068]
["bitfinex","BTCUSD",1758904092393,0.33329434,109720.0,109710.0,1.30600045]
["bitfinex","BTCUSD",1758904092604,0.33442434,109720.0,109710.0,1.30802045]
["bitfinex","BTCUSD",1758904092817,0.33442434,109720.0,109710.0,1.57342045]
["bitfinex","BTCUSD",1758904093456,0.33442434,109720.0,109710.0,1.57542045]
["bitfinex","BTCUSD",1758904093980,0.31008434,109720.0,109710.0,1.57841045]
["bitfinex","BTCUSD",1758904094186,0.31008434,109720.0,109710.0,1.60259045]
["bitfinex","BTCUSD",1758904094587,0.31121434,109720.0,109710.0,1.30244045]
["bitfinex","BTCUSD",1758904094889,0.33442434,109720.0,109710.0,2.04800045]
["bitfinex","BTCUSD",1758904095989,0.33442434,109720.0,109710.0,1.27624045]
["bitfinex","BTCUSD",1758904096431,0.49349651,109720.0,109710.0,0.87908425]
["bitfinex","BTCUSD",1758904096613,0.51791651,109720.0,109710.0,2.01780855]
["bitfinex","BTCUSD",1758904097044,0.51720651,109720.0,109710.0,2.01780855]
["bitfinex","BTCUSD",1758904097249,0.33492434,109720.0,109710.0,2.01780855]
["bitfinex","BTCUSD",1758904098416,0.33492434,109720.0,109710.0,2.01989855]
["bitfinex","BTCUSD",1758904098631,0.33492434,109720.0,109710.0,1.75449855]
["bitfinex","BTCUSD",1758904099793,0.31121434,109720.0,109710.0,1.77717855]
["bitfinex","BTCUSD",1758904100007,0.33492434,109720.0,109710.0,1.77717855]
["bitfinex","BTCUSD",1758904100465,0.33492434,109720.0,109710.0,1.75449855]
["bitfinex","BTCUSD",1758904100689,0.31008434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904101338,0.31121434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904101578,0.31121434,109720.0,109710.0,1.77717855]
["bitfinex","BTCUSD",1758904101836,0.31008434,109720.0,109710.0,1.77717855]
["bitfinex","BTCUSD",1758904102041,0.31008434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904102685,0.31121434,109720.0,109710.0,1.41328425]
["bitfinex","BTCUSD",1758904102907,0.31121434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904103125,0.33492434,109720.0,109710.0,1.77508855]
["bitfinex","BTCUSD",1758904103300,0.33492434,109720.0,109710.0,1.77717855]
["bitfinex","BTCUSD",1758904103545,0.33492434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904103827,0.33492434,109720.0,109710.0,1.41328425]
["bitfinex","BTCUSD",1758904104046,0.33492434,109720.0,109710.0,1.78028855]
["bitfinex","BTCUSD",1758904104586,0.33492434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904105209,0.31008434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904105562,0.31121434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904106415,0.31008434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904107435,0.31121434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904107882,0.31008434,109720.0,109710.0,2.04568855]
["bitfinex","BTCUSD",1758904109923,0.49349651,109720.0,109710.0,1.31068425]
["bitfinex","BTCUSD",1758904110162,0.51720651,109720.0,109710.0,0.53908425]
["bitfinex","BTCUSD",1758904110374,0.88492081,109720.0,109710.0,1.12838547]
["bitfinex","BTCUSD",1758904110581,0.88492081,109720.0,109710.0,1.04528425]
["bitfinex","BTCUSD",1758904110796,0.51791651,109720.0,109710.0,1.04528425]
["bitfinex","BTCUSD",1758904111258,0.51720651,109720.0,109710.0,1.04328425]
["bitfinex","BTCUSD",1758904111893,0.51791651,109720.0,109710.0,1.04328425]
["bitfinex","BTCUSD",1758904112102,0.51607651,109720.0,109710.0,1.04328425]
["bitfinex","BTCUSD",1758904113157,0.51607651,109720.0,109710.0,0.38634547]
["bitfinex","BTCUSD",1758904113365,0.51607651,109720.0,109710.0,1.04324425]
["bitfinex","BTCUSD",1758904114326,0.51607651,109720.0,109710.0,0.86094547]
["bitfinex","BTCUSD",1758904115345,0.51607651,109720.0,109710.0,0.86098547]
["bitfinex","BTCUSD",1758904115567,0.88308081,109720.0,109710.0,0.86098547]
["bitfinex","BTCUSD",1758904115743,0.88308081,109720.0,109710.0,1.04328425]
["bitfinex","BTCUSD",1758904115953,0.51607651,109720.0,109710.0,1.04328425]
["bitfinex","BTCUSD",1758904116150,0.88308081,109720.0,109710.0,0.46910547]
["bitfinex","BTCUSD",1758904116350,0.88308081,109720.0,109710.0,0.08938547]
["bitfinex","BTCUSD",1758904116593,0.88308081,109720.0,109710.0,0.86098547]
["bitfinex","BTCUSD",1758904116795,0.18229878,109710.0,109700.0,0.64512]
["bitfinex","BTCUSD",1758904117129,0.67940188,109710.0,109700.0,1.12634547]
["bitfinex","BTCUSD",1758904117336,0.86170066,109710.0,109700.0,1.12634547]
["bitfinex","BTCUSD",1758904119064,0.86170066,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904119725,0.86170066,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904119934,0.86170066,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904121612,0.49469636,109710.0,109700.0,0.86303547]
["bitfinex","BTCUSD",1758904121816,0.49469636,109710.0,109700.0,1.04535087]
["bitfinex","BTCUSD",1758904122022,0.46985636,109710.0,109700.0,1.07114087]
["bitfinex","BTCUSD",1758904122167,0.46985636,109710.0,109700.0,1.04846087]
["bitfinex","BTCUSD",1758904122370,0.46985636,109710.0,109700.0,0.88882547]
["bitfinex","BTCUSD",1758904122788,0.47098636,109710.0,109700.0,0.88362547]
["bitfinex","BTCUSD",1758904123005,0.46985636,109710.0,109700.0,0.88882547]
["bitfinex","BTCUSD",1758904123203,0.47098636,109710.0,109700.0,0.88882547]
["bitfinex","BTCUSD",1758904123403,0.86170066,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904123804,0.86170066,109710.0,109700.0,0.76602547]
["bitfinex","BTCUSD",1758904124010,0.86170066,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904124436,0.49469636,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904124702,0.47098636,109710.0,109700.0,0.38626547]
["bitfinex","BTCUSD",1758904124904,0.49469636,109710.0,109700.0,0.86090547]
["bitfinex","BTCUSD",1758904126006,0.49469636,109710.0,109700.0,0.86294547]
["bitfinex","BTCUSD",1758904126649,0.49469636,109710.0,109700.0,0.86090547]
["bitfinex","BTCUSD",1758904127100,0.49469636,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904127321,0.49469636,109710.0,109700.0,0.86090547]
["bitfinex","BTCUSD",1758904128095,0.49469636,109710.0,109700.0,0.46914547]
["bitfinex","BTCUSD",1758904128299,0.49469636,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758904128507,0.49469636,109710.0,109700.0,0.86094547]
["bitfinex","BTCUSD",1758904128942,0.1823154,109700.0,109690.0,0.64516]
["bitfinex","BTCUSD",1758904129151,0.5170354,109700.0,109690.0,0.86094547]
["bitfinex","BTCUSD",1758904129352,0.5170354,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758904129564,0.5170354,109700.0,109690.0,0.48114547]
["bitfinex","BTCUSD",1758904131112,0.5170354,109700.0,109690.0,0.48318547]
["bitfinex","BTCUSD",1758904131324,0.4934454,109700.0,109690.0,0.48612547]
["bitfinex","BTCUSD",1758904131559,0.4923154,109700.0,109690.0,0.69138749]
["bitfinex","BTCUSD",1758904132026,0.30854467,109700.0,109690.0,0.69138749]
["bitfinex","BTCUSD",1758904132483,0.5423154,109700.0,109690.0,0.69138749]
["bitfinex","BTCUSD",1758904132699,0.5423154,109700.0,109690.0,0.50905547]
["bitfinex","BTCUSD",1758904134831,0.5434454,109700.0,109690.0,0.86588547]
["bitfinex","BTCUSD",1758904135029,0.5670354,109700.0,109690.0,0.86588547]
["bitfinex","BTCUSD",1758904135437,0.5434454,109700.0,109690.0,0.88881547]
["bitfinex","BTCUSD",1758904135658,0.5423154,109700.0,109690.0,0.88881547]
["bitfinex","BTCUSD",1758904138827,0.5423154,109700.0,109690.0,1.07114749]
["bitfinex","BTCUSD",1758904139794,0.5123154,109700.0,109690.0,0.88881547]
["bitfinex","BTCUSD",1758904139999,0.5134454,109700.0,109690.0,0.88873547]
["bitfinex","BTCUSD",1758904140210,0.5123154,109700.0,109690.0,0.41405547]
["bitfinex","BTCUSD",1758904140461,0.5123154,109700.0,109690.0,0.88873547]
["bitfinex","BTCUSD",1758904140809,0.5370354,109700.0,109690.0,0.08938547]
["bitfinex","BTCUSD",1758904141009,0.5123154,109700.0,109690.0,1.04813749]
["bitfinex","BTCUSD",1758904141257,0.5123154,109700.0,109690.0,1.07106749]
["bitfinex","BTCUSD",1758904141453,0.33,109700.0,109690.0,1.07106749]
["bitfinex","BTCUSD",1758904142532,0.33,109700.0,109690.0,1.39728861]
["bitfinex","BTCUSD",1758904143042,0.33,109700.0,109690.0,1.07106749]
["bitfinex","BTCUSD",1758904143259,0.33,109700.0,109690.0,1.39728861]
["bitfinex","BTCUSD",1758904143471,0.18229878,109710.0,109700.0,0.1823107]
["bitfinex","BTCUSD",1758904143674,0.31,109710.0,109700.0,0.29960617]
["bitfinex","BTCUSD",1758904144273,0.49229878,109710.0,109700.0,0.29960617]
["bitfinex","BTCUSD",1758904144701,0.49229878,109710.0,109700.0,0.11729547]
["bitfinex","BTCUSD",1758904144844,0.49229878,109710.0,109700.0,0.88869547]
["bitfinex","BTCUSD",1758904145511,0.49229878,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904145715,0.49329878,109710.0,109700.0,0.59633087]
["bitfinex","BTCUSD",1758904145949,0.49329878,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904146155,0.49329878,109710.0,109700.0,0.29961087]
["bitfinex","BTCUSD",1758904146345,0.49329878,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904147986,0.311,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904148178,0.311,109710.0,109700.0,1.39723199]
["bitfinex","BTCUSD",1758904148581,0.311,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904148795,0.49329878,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904149030,0.49229878,109710.0,109700.0,1.07101087]
["bitfinex","BTCUSD",1758904149352,0.49229878,109710.0,109700.0,0.29961087]
["bitfinex","BTCUSD",1758904149706,0.49229878,109710.0,109700.0,1.07097087]
["bitfinex","BTCUSD",1758904150130,0.49229878,109710.0,109700.0,0.29961087]
["bitfinex","BTCUSD",1758904150558,0.49229878,109710.0,109700.0,1.07097087]
["bitfinex","BTCUSD",1758904150767,0.31,109710.0,109700.0,1.07097087]
["bitfinex","BTCUSD",1758904151114,0.49229878,109710.0,109700.0,1.07097087]
["bitfinex","BTCUSD",1758904151750,0.31,109710.0,109700.0,1.07097087]
["bitfinex","BTCUSD",1758904151948,0.49229878,109710.0,109700.0,0.29961087]
["bitfinex","BTCUSD",1758904152216,0.49229878,109710.0,109700.0,1.33633087]
["bitfinex","BTCUSD",1758904152399,0.49229878,109710.0,109700.0,0.38269547]
["bitfinex","BTCUSD",1758904152617,0.49342878,109710.0,109700.0,0.35478547]
["bitfinex","BTCUSD",1758904152782,0.51700878,109710.0,109700.0,1.12610547]
["bitfinex","BTCUSD",1758904153389,0.51700878,109710.0,109700.0,0.35478547]
["bitfinex","BTCUSD",1758904153577,0.51700878,109710.0,109700.0,0.74634547]
["bitfinex","BTCUSD",1758904154584,0.51700878,109710.0,109700.0,0.35478547]
["bitfinex","BTCUSD",1758904154764,0.49342878,109710.0,109700.0,0.93071087]
["bitfinex","BTCUSD",1758904154904,0.49229878,109710.0,109700.0,0.95692087]
["bitfinex","BTCUSD",1758904155895,0.49229878,109710.0,109700.0,0.77460547]
["bitfinex","BTCUSD",1758904156074,0.49229878,109710.0,109700.0,0.95692087]
["bitfinex","BTCUSD",1758904156771,0.49229878,109710.0,109700.0,0.77460547]
["bitfinex","BTCUSD",1758904157088,0.49229878,109710.0,109700.0,1.15432547]
["bitfinex","BTCUSD",1758904157167,0.49229878,109710.0,109700.0,0.38304547]
["bitfinex","BTCUSD",1758904157375,0.49229878,109710.0,109700.0,1.15428547]
["bitfinex","BTCUSD",1758904157928,0.49229878,109710.0,109700.0,1.33660087]
["bitfinex","BTCUSD",1758904158356,0.49229878,109710.0,109700.0,1.15428547]
["bitfinex","BTCUSD",1758904158644,0.49229878,109710.0,109700.0,1.33660087]
["bitfinex","BTCUSD",1758904158856,0.49229878,109710.0,109700.0,0.38304547]
["bitfinex","BTCUSD",1758904159057,0.49229878,109710.0,109700.0,1.15428547]
["bitfinex","BTCUSD",1758904159365,0.49229878,109710.0,109700.0,1.33660087]
["bitfinex","BTCUSD",1758904163440,0.31350973,109710.0,109700.0,1.33660087]
["bitfinex","BTCUSD",1758904163653,0.52229878,109710.0,109700.0,1.33660087]
["bitfinex","BTCUSD",1758904165240,0.52342878,109710.0,109700.0,1.15420547]
["bitfinex","BTCUSD",1758904165689,0.52229878,109710.0,109700.0,1.33652087]
["bitfinex","BTCUSD",1758904168650,0.32203696,109710.0,109700.0,1.33652087]
["bitfinex","BTCUSD",1758904168858,0.50433574,109710.0,109700.0,1.33652087]
["bitfinex","BTCUSD",1758904169674,0.32203696,109710.0,109700.0,1.33652087]
["bitfinex","BTCUSD",1758904170751,0.32203696,109710.0,109700.0,1.66274199]
["bitfinex","BTCUSD",1758904170959,0.14645601,109710.0,109700.0,1.66274199]
["bitfinex","BTCUSD",1758904171187,0.19148061,109720.0,109700.0,1.66274199]
["bitfinex","BTCUSD",1758904171355,0.38148061,109720.0,109700.0,1.64549933]
["bitfinex","BTCUSD",1758904171776,0.38148061,109720.0,109710.0,0.27168425]
["bitfinex","BTCUSD",1758904172120,0.38148061,109720.0,109710.0,0.30033425]
["bitfinex","BTCUSD",1758904172581,0.38148061,109720.0,109710.0,0.11803547]
["bitfinex","BTCUSD",1758904173568,0.38248061,109720.0,109710.0,0.11803547]
["bitfinex","BTCUSD",1758904173986,0.38148061,109720.0,109710.0,0.11803547]
["bitfinex","BTCUSD",1758904174390,0.38248061,109720.0,109710.0,0.11803547]
["bitfinex","BTCUSD",1758904175846,0.38248061,109720.0,109710.0,0.30033425]
["bitfinex","BTCUSD",1758904176066,0.19108434,109720.0,109710.0,0.62655537]
["bitfinex","BTCUSD",1758904176299,0.37336651,109720.0,109710.0,0.62655537]
["bitfinex","BTCUSD",1758904176521,0.19108434,109720.0,109710.0,0.62655537]
["bitfinex","BTCUSD",1758904176745,0.19108434,109720.0,109710.0,0.65670727]
["bitfinex","BTCUSD",1758904177172,0.19008434,109720.0,109710.0,0.99670727]
["bitfinex","BTCUSD",1758904177802,0.19008434,109720.0,109710.0,1.02411222]
["bitfinex","BTCUSD",1758904178464,0.19008434,109720.0,109710.0,1.02611222]
["bitfinex","BTCUSD",1758904180628,0.19008434,109720.0,109710.0,1.79703222]
["bitfinex","BTCUSD",1758904181568,0.19008434,109720.0,109710.0,1.76688032]
["bitfinex","BTCUSD",1758904182006,0.19008434,109720.0,109710.0,1.79703222]
["bitfinex","BTCUSD",1758904182220,0.19008434,109720.0,109710.0,1.32231222]
["bitfinex","BTCUSD",1758904182428,0.19008434,109720.0,109710.0,1.02611222]
["bitfinex","BTCUSD",1758904182640,0.19008434,109720.0,109710.0,1.79695222]
["bitfinex","BTCUSD",1758904182856,0.02332028,109720.0,109710.0,1.79695222]
["bitfinex","BTCUSD",1758904183080,0.21561257,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758904183439,0.54749888,109740.0,109730.0,0.86022547]
["bitfinex","BTCUSD",1758904183862,0.54749888,109740.0,109730.0,1.04249103]
["bitfinex","BTCUSD",1758904184370,0.54849888,109740.0,109730.0,1.04249103]
["bitfinex","BTCUSD",1758904184694,0.54849888,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758904184991,0.54849888,109740.0,109730.0,0.56781103]
["bitfinex","BTCUSD",1758904185274,0.54849888,109740.0,109730.0,1.04245103]
["bitfinex","BTCUSD",1758904186601,0.54849888,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758904186819,0.54849888,109740.0,109730.0,1.04245103]
["bitfinex","BTCUSD",1758904187786,0.54849888,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758904187983,0.54849888,109740.0,109730.0,1.04241103]
["bitfinex","BTCUSD",1758904188860,0.54778888,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758904189074,0.54778888,109740.0,109730.0,1.04237103]
["bitfinex","BTCUSD",1758904189915,0.54778888,109740.0,109730.0,0.86010547]
["bitfinex","BTCUSD",1758904190115,0.54778888,109740.0,109730.0,1.04237103]
["bitfinex","BTCUSD",1758904191125,0.3560439,109740.0,109730.0,1.04237103]
["bitfinex","BTCUSD",1758904191363,0.53829403,109740.0,109730.0,0.86010547]
["bitfinex","BTCUSD",1758904191567,0.53829403,109740.0,109730.0,1.04237103]
["bitfinex","BTCUSD",1758904191930,0.54740647,109740.0,109730.0,1.04237103]
["bitfinex","BTCUSD",1758904192723,0.54740647,109740.0,109730.0,1.04444103]
["bitfinex","BTCUSD",1758904192927,0.54740647,109740.0,109730.0,1.04748103]
["bitfinex","BTCUSD",1758904193109,0.54740647,109740.0,109730.0,1.07024103]
["bitfinex","BTCUSD",1758904193337,0.54740647,109740.0,109730.0,1.04748103]
["bitfinex","BTCUSD",1758904193543,0.54740647,109740.0,109730.0,1.04444103]
["bitfinex","BTCUSD",1758904195402,0.54740647,109740.0,109730.0,1.04748103]
["bitfinex","BTCUSD",1758904196357,0.54665888,109740.0,109730.0,1.04748103]
["bitfinex","BTCUSD",1758904196605,0.54717888,109740.0,109730.0,1.07024103]
["bitfinex","BTCUSD",1758904197434,0.54717888,109740.0,109730.0,1.06720103]
["bitfinex","BTCUSD",1758904197649,0.54717888,109740.0,109730.0,1.07024103]
["bitfinex","BTCUSD",1758904198615,0.54717888,109740.0,109730.0,1.04748103]
["bitfinex","BTCUSD",1758904200467,0.54717888,109740.0,109730.0,1.04424103]
["bitfinex","BTCUSD",1758904200680,0.54717888,109740.0,109730.0,1.07004103]
["bitfinex","BTCUSD",1758904202845,0.33104631,109740.0,109730.0,1.4368415]
["bitfinex","BTCUSD",1758904203431,0.33004631,109740.0,109730.0,1.4368415]
["bitfinex","BTCUSD",1758904203627,0.51229526,109740.0,109730.0,1.4368415]
["bitfinex","BTCUSD",1758904204272,0.33004631,109740.0,109730.0,1.4368415]
["bitfinex","BTCUSD",1758904205266,0.51229526,109740.0,109730.0,0.29952103]
["bitfinex","BTCUSD",1758904205671,0.51229526,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904206088,0.33004631,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904206321,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904206942,0.33004631,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904207139,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904207761,0.33004631,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904207972,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904208193,0.51229526,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904209444,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904209796,0.33004631,109740.0,109730.0,1.06996103]
["bitfinex","BTCUSD",1758904210016,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904210724,0.51229526,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904210853,0.33004631,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904211267,0.51229526,109740.0,109730.0,1.4367615]
["bitfinex","BTCUSD",1758904213331,0.51229526,109740.0,109730.0,0.88757547]
["bitfinex","BTCUSD",1758904213563,0.51229526,109740.0,109730.0,1.4366415]
["bitfinex","BTCUSD",1758904215303,0.33004631,109740.0,109730.0,1.4366415]
["bitfinex","BTCUSD",1758904216142,0.33004631,109740.0,109730.0,1.7321934]
["bitfinex","BTCUSD",1758904216358,0.33004631,109740.0,109730.0,1.4667934]
["bitfinex","BTCUSD",1758904216768,0.33004631,109740.0,109730.0,1.49419328]
["bitfinex","BTCUSD",1758904217202,0.33004631,109740.0,109730.0,1.87379328]
["bitfinex","BTCUSD",1758904217702,0.33004631,109740.0,109730.0,1.49411328]
["bitfinex","BTCUSD",1758904217924,0.33004631,109740.0,109730.0,0.33431281]
["bitfinex","BTCUSD",1758904218093,0.33004631,109740.0,109730.0,0.72362328]
["bitfinex","BTCUSD",1758904218311,0.33004631,109740.0,109730.0,1.49386328]
["bitfinex","BTCUSD",1758904219328,0.33004631,109740.0,109730.0,1.01922328]
["bitfinex","BTCUSD",1758904219569,0.33004631,109740.0,109730.0,0.72362328]
["bitfinex","BTCUSD",1758904219899,0.33004631,109740.0,109730.0,1.49382328]
["bitfinex","BTCUSD",1758904220182,0.51229526,109740.0,109730.0,0.72562328]
["bitfinex","BTCUSD",1758904220354,0.51229526,109740.0,109730.0,1.49570328]
["bitfinex","BTCUSD",1758904220502,0.33004631,109740.0,109730.0,0.72562328]
["bitfinex","BTCUSD",1758904220849,0.51229526,109740.0,109730.0,0.72562328]
["bitfinex","BTCUSD",1758904221269,0.33004631,109740.0,109730.0,1.49570328]
["bitfinex","BTCUSD",1758904222588,0.12448252,109740.0,109730.0,1.49570328]
["bitfinex","BTCUSD",1758904222797,0.18223293,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758904223011,0.51223293,109750.0,109740.0,0.86021442]
["bitfinex","BTCUSD",1758904223437,0.51223293,109750.0,109740.0,1.22701489]
["bitfinex","BTCUSD",1758904223854,0.51223293,109750.0,109740.0,1.04476594]
["bitfinex","BTCUSD",1758904224108,0.53728293,109750.0,109740.0,1.12694547]
["bitfinex","BTCUSD",1758904224266,0.53728293,109750.0,109740.0,0.35690547]
["bitfinex","BTCUSD",1758904224478,0.53728293,109750.0,109740.0,1.30919442]
["bitfinex","BTCUSD",1758904224844,0.53676293,109750.0,109740.0,1.31218442]
["bitfinex","BTCUSD",1758904225103,0.53728293,109750.0,109740.0,0.54214442]
["bitfinex","BTCUSD",1758904225592,0.53728293,109750.0,109740.0,1.31214442]
["bitfinex","BTCUSD",1758904225806,0.35453,109750.0,109740.0,1.31214442]
["bitfinex","BTCUSD",1758904226019,0.51223234,109750.0,109740.0,1.34405456]
["bitfinex","BTCUSD",1758904226444,0.33,109750.0,109740.0,1.34405456]
["bitfinex","BTCUSD",1758904227088,0.33,109750.0,109740.0,1.70145489]
["bitfinex","BTCUSD",1758904228120,0.33,109750.0,109740.0,1.71078879]
["bitfinex","BTCUSD",1758904228533,0.51223234,109750.0,109740.0,0.54214442]
["bitfinex","BTCUSD",1758904228738,0.53728234,109750.0,109740.0,0.53915442]
["bitfinex","BTCUSD",1758904228949,0.51275234,109750.0,109740.0,0.53703442]
["bitfinex","BTCUSD",1758904229166,0.90408281,109750.0,109740.0,1.30699442]
["bitfinex","BTCUSD",1758904229619,0.33,109750.0,109740.0,0.54214442]
["bitfinex","BTCUSD",1758904229838,0.33,109750.0,109740.0,0.86005442]
["bitfinex","BTCUSD",1758904230051,0.33,109750.0,109740.0,1.33457442]
["bitfinex","BTCUSD",1758904230473,0.33,109750.0,109740.0,1.70137489]
["bitfinex","BTCUSD",1758904231941,0.13587362,109750.0,109740.0,0.94074932]
["bitfinex","BTCUSD",1758904232148,0.19132756,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758904232365,0.52637756,109760.0,109750.0,0.27373781]
["bitfinex","BTCUSD",1758904232583,0.86864803,109760.0,109750.0,0.56697781]
["bitfinex","BTCUSD",1758904232873,0.89317803,109760.0,109750.0,0.85926547]
["bitfinex","BTCUSD",1758904233097,0.89350803,109760.0,109750.0,0.85926547]
["bitfinex","BTCUSD",1758904233316,0.89350803,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904233534,0.89450803,109760.0,109750.0,0.76438547]
["bitfinex","BTCUSD",1758904233749,0.89417803,109760.0,109750.0,0.86138547]
["bitfinex","BTCUSD",1758904233959,0.89417803,109760.0,109750.0,0.85926547]
["bitfinex","BTCUSD",1758904234178,0.89417803,109760.0,109750.0,1.04149781]
["bitfinex","BTCUSD",1758904234605,0.89417699,109760.0,109750.0,1.04149781]
["bitfinex","BTCUSD",1758904235038,0.52737652,109760.0,109750.0,1.04149781]
["bitfinex","BTCUSD",1758904235255,0.50232652,109760.0,109750.0,1.06911781]
["bitfinex","BTCUSD",1758904235644,0.52737652,109760.0,109750.0,1.04361781]
["bitfinex","BTCUSD",1758904236072,0.52737652,109760.0,109750.0,1.04149781]
["bitfinex","BTCUSD",1758904236924,0.52737652,109760.0,109750.0,1.04361781]
["bitfinex","BTCUSD",1758904237418,0.50232652,109760.0,109750.0,1.04660781]
["bitfinex","BTCUSD",1758904237577,0.89417699,109760.0,109750.0,0.76430547]
["bitfinex","BTCUSD",1758904237754,0.89450699,109760.0,109750.0,0.85918547]
["bitfinex","BTCUSD",1758904238342,0.89417699,109760.0,109750.0,0.85918547]
["bitfinex","BTCUSD",1758904238746,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904238943,0.89417699,109760.0,109750.0,0.76430547]
["bitfinex","BTCUSD",1758904239167,0.89450699,109760.0,109750.0,0.85918547]
["bitfinex","BTCUSD",1758904240428,0.89417699,109760.0,109750.0,0.85918547]
["bitfinex","BTCUSD",1758904241486,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904241628,0.89417699,109760.0,109750.0,0.85914547]
["bitfinex","BTCUSD",1758904242583,0.89417699,109760.0,109750.0,0.76426547]
["bitfinex","BTCUSD",1758904242784,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904242998,0.89417699,109760.0,109750.0,0.85910547]
["bitfinex","BTCUSD",1758904244416,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904244819,0.89417699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904245222,0.89450699,109760.0,109750.0,0.76418547]
["bitfinex","BTCUSD",1758904245441,0.89417699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904245890,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904246098,0.89450699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904246364,0.89417699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904248197,0.52737652,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904248393,0.89417699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904248624,0.89417699,109760.0,109750.0,1.04326781]
["bitfinex","BTCUSD",1758904249176,0.89417699,109760.0,109750.0,0.85906547]
["bitfinex","BTCUSD",1758904249392,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904249588,0.89417699,109760.0,109750.0,0.85902547]
["bitfinex","BTCUSD",1758904249792,0.89417699,109760.0,109750.0,0.86408547]
["bitfinex","BTCUSD",1758904250002,0.89417699,109760.0,109750.0,0.85902547]
["bitfinex","BTCUSD",1758904250212,0.89417699,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904250412,0.89417699,109760.0,109750.0,0.85898547]
["bitfinex","BTCUSD",1758904250682,0.52737652,109760.0,109750.0,0.08938547]
["bitfinex","BTCUSD",1758904250875,0.52737652,109760.0,109750.0,0.85898547]
["bitfinex","BTCUSD",1758904251277,0.52737652,109760.0,109750.0,0.86095547]
["bitfinex","BTCUSD",1758904251733,0.50232652,109760.0,109750.0,1.04627781]
["bitfinex","BTCUSD",1758904251920,0.50232652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904252285,0.50284652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904252931,0.50232652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904253257,0.50284652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904253450,0.50232652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904254214,0.3083291,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904254452,0.50321574,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904254886,0.51232652,109760.0,109750.0,1.07053781]
["bitfinex","BTCUSD",1758904258249,0.51232652,109760.0,109750.0,1.07045781]
["bitfinex","BTCUSD",1758904260412,0.50321574,109760.0,109750.0,1.07045781]
["bitfinex","BTCUSD",1758904261178,0.321,109760.0,109750.0,1.07045781]
["bitfinex","BTCUSD",1758904261891,0.321,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904262139,0.50321574,109760.0,109750.0,1.07037781]
["bitfinex","BTCUSD",1758904262332,0.321,109760.0,109750.0,1.07037781]
["bitfinex","BTCUSD",1758904262763,0.321,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904262978,0.50321574,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904263175,0.50321574,109760.0,109750.0,1.07037781]
["bitfinex","BTCUSD",1758904263545,0.50321574,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904263874,0.50321574,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904264281,0.50321574,109760.0,109750.0,0.59581781]
["bitfinex","BTCUSD",1758904264484,0.50321574,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904264704,0.321,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904264922,0.50321574,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904265241,0.50321574,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904265464,0.50321574,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904266283,0.321,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904267531,0.50321574,109760.0,109750.0,1.07033781]
["bitfinex","BTCUSD",1758904267738,0.50321574,109760.0,109750.0,0.11870547]
["bitfinex","BTCUSD",1758904267949,0.82916483,109760.0,109750.0,1.07029781]
["bitfinex","BTCUSD",1758904268167,0.82916483,109760.0,109750.0,0.30093781]
["bitfinex","BTCUSD",1758904268406,0.82916483,109760.0,109750.0,0.09444547]
["bitfinex","BTCUSD",1758904268597,0.82916483,109760.0,109750.0,0.97400781]
["bitfinex","BTCUSD",1758904268796,0.82916483,109760.0,109750.0,1.06888781]
["bitfinex","BTCUSD",1758904269581,0.82916483,109760.0,109750.0,0.29956781]
["bitfinex","BTCUSD",1758904269959,0.82916483,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904270162,0.50321574,109760.0,109750.0,0.29956781]
["bitfinex","BTCUSD",1758904270366,0.82916483,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904271571,0.82968483,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904271722,0.82916483,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904272736,0.321,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904275754,0.50321574,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904276950,0.321,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904279545,0.50321574,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904280099,0.321,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904283409,0.32,109760.0,109750.0,1.06884781]
["bitfinex","BTCUSD",1758904285851,0.32,109760.0,109750.0,0.29956781]
["bitfinex","BTCUSD",1758904286181,0.50221574,109760.0,109750.0,1.06860781]
["bitfinex","BTCUSD",1758904286393,0.32,109760.0,109750.0,1.06860781]
["bitfinex","BTCUSD",1758904287024,0.32,109760.0,109750.0,1.06856781]
["bitfinex","BTCUSD",1758904287651,0.82901483,109760.0,109750.0,0.56386547]
["bitfinex","BTCUSD",1758904287869,0.85361483,109760.0,109750.0,0.85838547]
["bitfinex","BTCUSD",1758904288008,0.85361483,109760.0,109740.0,0.2654]
["bitfinex","BTCUSD",1758904288009,0.18223234,109750.0,109740.0,0.2654]
["bitfinex","BTCUSD",1758904288203,0.83363143,109750.0,109740.0,0.85838547]
["bitfinex","BTCUSD",1758904288411,0.83363143,109750.0,109740.0,1.04063442]
["bitfinex","BTCUSD",1758904288613,0.83363143,109750.0,109740.0,0.94575442]
["bitfinex","BTCUSD",1758904288814,0.83610148,109750.0,109740.0,1.04063442]
["bitfinex","BTCUSD",1758904289022,0.86070148,109750.0,109740.0,1.04063442]
["bitfinex","BTCUSD",1758904289219,0.86070148,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758904289419,0.35252005,109750.0,109740.0,1.04059442]
["bitfinex","BTCUSD",1758904289660,0.86070148,109750.0,109740.0,0.38386547]
["bitfinex","BTCUSD",1758904289862,0.86070148,109750.0,109740.0,1.04059442]
["bitfinex","BTCUSD",1758904291855,0.86070148,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758904292049,0.86070148,109750.0,109740.0,1.04059442]
["bitfinex","BTCUSD",1758904292455,0.53475239,109750.0,109740.0,1.04059442]
["bitfinex","BTCUSD",1758904292867,0.342491,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758904293069,0.23423239,109750.0,109740.0,1.04055442]
["bitfinex","BTCUSD",1758904293247,0.54423239,109750.0,109740.0,1.04055442]
["bitfinex","BTCUSD",1758904293668,0.54423239,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758904293935,0.87018148,109750.0,109740.0,0.85830547]
["bitfinex","BTCUSD",1758904294154,0.87018148,109750.0,109740.0,1.04055442]
["bitfinex","BTCUSD",1758904294378,0.87018148,109750.0,109740.0,0.09139547]
["bitfinex","BTCUSD",1758904294557,0.87018148,109750.0,109740.0,0.08938547]
["bitfinex","BTCUSD",1758904294794,0.87018148,109750.0,109740.0,0.85830547]
["bitfinex","BTCUSD",1758904294987,0.54423239,109750.0,109740.0,0.85830547]
["bitfinex","BTCUSD",1758904295205,0.54423239,109750.0,109740.0,0.86031547]
["bitfinex","BTCUSD",1758904295410,0.54423239,109750.0,109740.0,1.04580442]
["bitfinex","BTCUSD",1758904295595,0.54423239,109750.0,109740.0,1.04256442]
["bitfinex","BTCUSD",1758904296230,0.31,109750.0,109740.0,1.04256442]
["bitfinex","BTCUSD",1758904296371,0.49223234,109750.0,109740.0,1.04256442]
["bitfinex","BTCUSD",1758904297201,0.49223234,109750.0,109740.0,1.04580442]
["bitfinex","BTCUSD",1758904297418,0.49223234,109750.0,109740.0,1.04256442]
["bitfinex","BTCUSD",1758904299744,0.49223234,109750.0,109740.0,1.06688442]
["bitfinex","BTCUSD",1758904299952,0.18224895,109740.0,109730.0,0.36764]
["bitfinex","BTCUSD",1758904300173,0.18224895,109740.0,109730.0,1.04588007]
["bitfinex","BTCUSD",1758904300174,0.49224895,109740.0,109730.0,1.04588007]
["bitfinex","BTCUSD",1758904300506,0.81819804,109740.0,109730.0,0.09477451]
["bitfinex","BTCUSD",1758904300739,0.82094804,109740.0,109730.0,0.76897904]
["bitfinex","BTCUSD",1758904301250,0.8583553,109740.0,109730.0,0.77097904]
["bitfinex","BTCUSD",1758904301464,0.8583553,109740.0,109730.0,0.29645904]
["bitfinex","BTCUSD",1758904301663,0.8583553,109740.0,109730.0,0.39133904]
["bitfinex","BTCUSD",1758904302254,0.8583553,109740.0,109730.0,0.00213904]
["bitfinex","BTCUSD",1758904302436,0.8583553,109740.0,109730.0,0.31681904]
["bitfinex","BTCUSD",1758904302664,0.8583553,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904303204,0.8613553,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904303347,0.53540621,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904303544,0.8613553,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904304715,0.8813553,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904304938,0.85394804,109740.0,109730.0,0.31481904]
["bitfinex","BTCUSD",1758904306045,0.85394804,109740.0,109730.0,0.09501904]
["bitfinex","BTCUSD",1758904306319,0.85394804,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904306587,0.85394804,109740.0,109730.0,0.29441904]
["bitfinex","BTCUSD",1758904306588,0.85119804,109740.0,109730.0,0.29441904]
["bitfinex","BTCUSD",1758904308484,0.85119804,109740.0,109730.0,0.29445904]
["bitfinex","BTCUSD",1758904308634,0.85119804,109740.0,109730.0,0.29441904]
["bitfinex","BTCUSD",1758904308872,0.88116469,109740.0,109730.0,0.29441904]
["bitfinex","BTCUSD",1758904309074,0.96987616,109740.0,109730.0,0.29441904]
["bitfinex","BTCUSD",1758904309431,1.68582525,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904309630,1.68582525,109740.0,109730.0,0.00601904]
["bitfinex","BTCUSD",1758904309831,1.65415616,109740.0,109730.0,0.00601904]
["bitfinex","BTCUSD",1758904310040,1.65415616,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904310570,1.35987616,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904310778,1.29520042,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904310994,1.73508616,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904311211,1.7654992,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904311431,2.0597392,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904312026,2.42680207,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904312237,2.47680207,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904312446,2.5101522,109740.0,109730.0,0.00013904]
["bitfinex","BTCUSD",1758904312665,2.5131522,109740.0,109720.0,0.22124]
["bitfinex","BTCUSD",1758904312868,1.32917449,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904313064,1.71510277,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904313865,1.74722626,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904314209,2.01149849,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904314417,2.01449849,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904315740,2.04191399,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904315858,1.74767399,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904316303,2.04187399,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904317352,2.12202589,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904317557,2.15199254,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904318389,1.85779254,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904318583,2.16628696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904318786,1.87208696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904319171,2.26120696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904319381,2.25820696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904319595,1.86908696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904319804,2.26320696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904320233,2.25820696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904320442,1.86908696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904320669,2.26520696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904321372,1.87608696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904321833,2.14028031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904322053,1.84612031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904322951,2.23520031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904323176,1.84612031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904323390,2.14028031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904324040,2.13328031,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904324284,2.16324696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904324466,2.16624696,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904324874,2.53330983,109730.0,109720.0,4.631e-05]
["bitfinex","BTCUSD",1758904325318,0.91645776,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904325508,1.24650403,109690.0,109680.0,0.09532]
["bitfinex","BTCUSD",1758904326100,1.27392594,109690.0,109680.0,0.09532]
["bitfinex","BTCUSD",1758904326546,0.5398002,109690.0,109680.0,0.09532]
["bitfinex","BTCUSD",1758904326748,1.27392594,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904327489,1.27392594,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904328131,1.28030716,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904328553,1.28954187,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904328995,0.922479,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904332783,0.922479,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904333869,0.55541613,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904334333,0.51875951,109690.0,109680.0,0.36946287]
["bitfinex","BTCUSD",1758904334537,0.51875951,109690.0,109680.0,0.55181152]
["bitfinex","BTCUSD",1758904334707,0.51875951,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904335288,0.51875951,109690.0,109680.0,0.18474865]
["bitfinex","BTCUSD",1758904336361,0.51875951,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904338141,0.51875951,109690.0,109680.0,0.55181152]
["bitfinex","BTCUSD",1758904338392,0.33642749,109690.0,109680.0,0.56115361]
["bitfinex","BTCUSD",1758904338735,0.33642749,109690.0,109680.0,0.95015361]
["bitfinex","BTCUSD",1758904338942,0.51875951,109690.0,109680.0,0.18783865]
["bitfinex","BTCUSD",1758904339149,0.51237829,109690.0,109680.0,0.37255287]
["bitfinex","BTCUSD",1758904339363,0.51237829,109690.0,109680.0,0.76155287]
["bitfinex","BTCUSD",1758904339557,0.51877776,109690.0,109680.0,0.76155287]
["bitfinex","BTCUSD",1758904339817,0.51877776,109690.0,109680.0,0.29953]
["bitfinex","BTCUSD",1758904340077,0.51877776,109690.0,109680.0,0.57683865]
["bitfinex","BTCUSD",1758904340257,0.51877776,109690.0,109680.0,0.94390152]
["bitfinex","BTCUSD",1758904340438,0.33644574,109690.0,109680.0,0.94390152]
["bitfinex","BTCUSD",1758904340636,0.33004627,109690.0,109680.0,0.94390152]
["bitfinex","BTCUSD",1758904340838,0.33004627,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904341057,0.51237829,109690.0,109680.0,0.57679865]
["bitfinex","BTCUSD",1758904341253,0.51878078,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904341482,0.51878078,109690.0,109680.0,0.37255287]
["bitfinex","BTCUSD",1758904341685,0.51878078,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904341822,0.51237829,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904342037,0.51237829,109690.0,109680.0,0.55490152]
["bitfinex","BTCUSD",1758904342245,0.51237829,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904343072,0.51237829,109690.0,109680.0,0.55490152]
["bitfinex","BTCUSD",1758904343279,0.51237829,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904344430,0.33004627,109690.0,109680.0,0.94386152]
["bitfinex","BTCUSD",1758904345054,0.51237829,109690.0,109680.0,0.55490152]
["bitfinex","BTCUSD",1758904345254,0.51237829,109690.0,109680.0,0.37255287]
["bitfinex","BTCUSD",1758904345497,0.51237829,109690.0,109680.0,0.00549]
["bitfinex","BTCUSD",1758904345703,0.51237829,109690.0,109680.0,0.39132]
["bitfinex","BTCUSD",1758904345923,0.3047456,109690.0,109680.0,0.39132]
["bitfinex","BTCUSD",1758904346128,0.3047456,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904346445,0.48233202,109690.0,109680.0,0.39441]
["bitfinex","BTCUSD",1758904346495,0.48233202,109690.0,109680.0,0.57675865]
["bitfinex","BTCUSD",1758904347014,0.48233202,109690.0,109680.0,0.94382152]
["bitfinex","BTCUSD",1758904347984,0.48233202,109690.0,109680.0,0.76147287]
["bitfinex","BTCUSD",1758904348447,0.48233202,109690.0,109680.0,0.39441]
["bitfinex","BTCUSD",1758904348660,0.48233202,109690.0,109680.0,0.00549]
["bitfinex","BTCUSD",1758904348886,0.48233202,109690.0,109680.0,0.10045]
["bitfinex","BTCUSD",1758904349275,0.48233202,109690.0,109680.0,0.28279865]
["bitfinex","BTCUSD",1758904350603,0.3,109690.0,109680.0,0.64986152]
["bitfinex","BTCUSD",1758904350806,0.48233202,109690.0,109680.0,0.94378152]
["bitfinex","BTCUSD",1758904351813,0.3,109690.0,109680.0,0.94378152]
["bitfinex","BTCUSD",1758904352524,0.3,109690.0,109680.0,0.57671865]
["bitfinex","BTCUSD",1758904352750,0.3,109690.0,109680.0,0.94378152]
["bitfinex","BTCUSD",1758904352963,0.48233202,109690.0,109680.0,0.94378152]
["bitfinex","BTCUSD",1758904353145,0.48233202,109690.0,109680.0,0.96857152]
["bitfinex","BTCUSD",1758904353382,0.3,109690.0,109680.0,0.96857152]
["bitfinex","BTCUSD",1758904353958,0.48233202,109690.0,109680.0,0.96857152]
["bitfinex","BTCUSD",1758904354385,0.3,109690.0,109680.0,0.96857152]
["bitfinex","BTCUSD",1758904355295,0.48233202,109690.0,109680.0,0.96857152]
["bitfinex","BTCUSD",1758904355473,0.48233202,109690.0,109680.0,0.57969152]
["bitfinex","BTCUSD",1758904355674,0.48233202,109690.0,109680.0,0.96853152]
["bitfinex","BTCUSD",1758904357151,0.48233202,109690.0,109680.0,0.55490152]
["bitfinex","BTCUSD",1758904357359,0.48233202,109690.0,109680.0,0.96853152]
["bitfinex","BTCUSD",1758904357360,0.3,109690.0,109680.0,0.96853152]
["bitfinex","BTCUSD",1758904357717,0.48233202,109690.0,109680.0,0.96853152]
["bitfinex","BTCUSD",1758904358869,0.48233202,109690.0,109680.0,0.48171865]
["bitfinex","BTCUSD",1758904359082,0.48233202,109690.0,109680.0,0.94374152]
["bitfinex","BTCUSD",1758904359281,0.48233202,109690.0,109680.0,0.96853152]
["bitfinex","BTCUSD",1758904361644,0.48233202,109690.0,109680.0,0.87357152]
["bitfinex","BTCUSD",1758904361994,0.48233202,109690.0,109680.0,0.57969152]
["bitfinex","BTCUSD",1758904362194,0.48233202,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904362382,0.48233202,109690.0,109680.0,0.87353152]
["bitfinex","BTCUSD",1758904362562,0.48233202,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904363475,0.3,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904364699,0.48233202,109690.0,109680.0,0.57663865]
["bitfinex","BTCUSD",1758904364867,0.48233202,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904365264,0.3,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904365495,0.48233202,109690.0,109680.0,0.96849152]
["bitfinex","BTCUSD",1758904367298,0.48233202,109690.0,109680.0,0.87349152]
["bitfinex","BTCUSD",1758904367524,0.48233202,109690.0,109680.0,0.96845152]
["bitfinex","BTCUSD",1758904369141,0.48233202,109690.0,109680.0,0.57969152]
["bitfinex","BTCUSD",1758904369342,0.48233202,109690.0,109680.0,0.96841152]
["bitfinex","BTCUSD",1758904370123,0.48233202,109690.0,109680.0,0.03028]
["bitfinex","BTCUSD",1758904370324,0.85214489,109690.0,109680.0,0.39112]
["bitfinex","BTCUSD",1758904370832,0.83890635,109690.0,109680.0,0.39112]
["bitfinex","BTCUSD",1758904371234,0.51250133,109690.0,109680.0,0.29616]
["bitfinex","BTCUSD",1758904371520,0.51250133,109690.0,109680.0,0.39112]
["bitfinex","BTCUSD",1758904372814,0.51250133,109690.0,109680.0,0.29616]
["bitfinex","BTCUSD",1758904373029,0.51250133,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904373207,0.51250133,109690.0,109680.0,0.29616]
["bitfinex","BTCUSD",1758904373584,0.83615635,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904373797,1.13908111,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904374015,1.47908111,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904374250,1.55904776,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1758904374470,1.64775923,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904374935,1.97716425,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904375141,1.65075923,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904375351,1.71937324,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904376165,1.78217016,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904376368,1.50576514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904376850,1.79948514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904377593,2.12589016,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904378214,1.50576514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904378413,1.79948514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904378843,2.12589016,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904379626,1.92948661,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904379750,1.63576661,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904379945,1.87217016,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904380172,1.54576514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904380447,1.83948514,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1758904380653,0.57234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758904380858,1.6802849,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904381068,1.7131868,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904381280,1.7631868,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904381471,1.79061694,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904381858,1.82058359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904382834,1.82458359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904383705,2.21326359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904384310,2.11830359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904384388,2.21326359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904384602,1.82458359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904385064,2.21326359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904385716,2.20926359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904385936,2.21426359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904386829,1.82558359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904387302,2.21430359,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904388261,2.28522615,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758904388474,1.30536048,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904388672,2.02420671,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904388894,2.05692336,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904389101,1.43679834,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904389306,1.46423671,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904389509,1.75795671,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758904389710,1.46723671,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904389867,1.76095671,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904390098,1.46723671,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904390294,1.79666677,109650.0,109640.0,0.00245359]
["bitfinex","BTCUSD",1758904390502,1.79666677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904390723,1.79666677,109650.0,109640.0,0.00245359]
["bitfinex","BTCUSD",1758904390924,1.79666677,109650.0,109640.0,0.02910359]
["bitfinex","BTCUSD",1758904391172,1.50294677,109650.0,109640.0,0.02910359]
["bitfinex","BTCUSD",1758904391323,1.79666677,109650.0,109640.0,0.02910359]
["bitfinex","BTCUSD",1758904391522,1.50294677,109650.0,109640.0,0.02396359]
["bitfinex","BTCUSD",1758904391767,1.79666677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904392427,1.50294677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904392647,1.79666677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904393415,1.79666677,109650.0,109640.0,0.00560359]
["bitfinex","BTCUSD",1758904393616,1.76651487,109650.0,109640.0,0.00560359]
["bitfinex","BTCUSD",1758904393837,1.50294677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904394015,1.79662677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904394454,1.79666677,109650.0,109640.0,0.00245359]
["bitfinex","BTCUSD",1758904394823,1.79666677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904395281,1.79941677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904395952,1.79666677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904396164,1.79941677,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904396385,2.12582179,109650.0,109640.0,0.00046359]
["bitfinex","BTCUSD",1758904396599,0.23243181,109630.0,109610.0,0.02437]
["bitfinex","BTCUSD",1758904396814,0.1824651,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758904397022,0.1824651,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904397023,0.84528488,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904397251,0.84528488,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904397468,0.87272739,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904398682,0.96143886,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904399765,1.01350886,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904399980,0.68710384,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904400195,1.64718886,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904400415,1.35350886,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904400838,1.64718886,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904401050,1.35631886,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904401267,1.64999886,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904401475,1.65631088,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904401679,1.65631088,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904402101,1.65631088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904402318,1.65912088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904402530,1.65631088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904402998,1.65912088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904403853,1.68927278,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904404420,1.68439278,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904404624,1.32783586,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904404827,1.65424088,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904405029,1.36056088,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904405237,1.65424088,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904407334,1.65631088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904407544,1.65912088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904408030,1.65631088,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904409332,1.65628237,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904409572,1.65628237,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904410138,1.65628237,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904410349,1.36260237,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904410529,1.65624237,109610.0,109600.0,0.00285404]
["bitfinex","BTCUSD",1758904410961,1.65624237,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904411176,1.36053237,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904411674,1.65417237,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904414299,1.443652,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904414430,1.6241371,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904414649,1.53542563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904414880,1.53538563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904416098,1.20898061,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904416313,1.53538563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904418411,1.53736563,109610.0,109600.0,0.00396404]
["bitfinex","BTCUSD",1758904418611,1.6260771,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904418779,1.6317271,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904419164,1.6289771,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904419572,1.6260771,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904420503,1.6260771,109610.0,109600.0,0.02722404]
["bitfinex","BTCUSD",1758904420949,1.6260771,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904421341,1.48534563,109610.0,109600.0,0.00595404]
["bitfinex","BTCUSD",1758904421569,1.48534563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904421907,1.19178563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904422116,0.86538061,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904422975,1.19178563,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904423808,0.86538061,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904424022,0.52538061,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904425334,0.4979381,109610.0,109600.0,0.03032404]
["bitfinex","BTCUSD",1758904427294,0.4999181,109610.0,109600.0,0.02880404]
["bitfinex","BTCUSD",1758904427494,0.4979381,109610.0,109600.0,0.02880404]
["bitfinex","BTCUSD",1758904429571,0.4999181,109610.0,109600.0,0.02584404]
["bitfinex","BTCUSD",1758904429825,0.4999181,109610.0,109600.0,0.02880404]
["bitfinex","BTCUSD",1758904430019,0.4979381,109610.0,109600.0,0.00581404]
["bitfinex","BTCUSD",1758904430222,0.82632312,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904430816,0.86770512,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904431981,0.87060512,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904432186,0.86770512,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904433844,0.86770512,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904434092,0.86572512,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904436868,0.86770512,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904437071,0.86770512,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904437375,0.86773546,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904438024,0.87338546,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904438204,0.86773546,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904438712,0.86575546,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904440157,0.86773546,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904440363,0.86773546,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904440793,0.86773546,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904441784,0.86773546,109610.0,109600.0,0.00295404]
["bitfinex","BTCUSD",1758904441986,0.49994844,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904442187,0.86773546,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904443009,0.49994844,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904443233,0.86773546,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904443832,0.49994922,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904444040,0.86773624,109610.0,109600.0,0.02594404]
["bitfinex","BTCUSD",1758904444575,0.49796922,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904445057,0.49796922,109610.0,109600.0,0.39669106]
["bitfinex","BTCUSD",1758904445460,0.49796922,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904446942,0.49796922,109610.0,109600.0,0.32222404]
["bitfinex","BTCUSD",1758904447246,0.49796922,109610.0,109600.0,0.50470579]
["bitfinex","BTCUSD",1758904447543,0.49155185,109610.0,109600.0,0.32222404]
["bitfinex","BTCUSD",1758904447780,0.49155185,109610.0,109600.0,0.02890404]
["bitfinex","BTCUSD",1758904448255,0.49155185,109610.0,109600.0,0.32218404]
["bitfinex","BTCUSD",1758904450637,0.30908675,109610.0,109600.0,0.87245281]
["bitfinex","BTCUSD",1758904450851,0.29996473,109610.0,109600.0,0.87245281]
["bitfinex","BTCUSD",1758904451270,0.48242983,109610.0,109600.0,0.87245281]
["bitfinex","BTCUSD",1758904451647,0.48242983,109610.0,109600.0,0.57917281]
["bitfinex","BTCUSD",1758904451865,0.48242983,109610.0,109600.0,0.68993106]
["bitfinex","BTCUSD",1758904452071,0.48242983,109610.0,109600.0,0.97245281]
["bitfinex","BTCUSD",1758904452723,0.48242983,109610.0,109600.0,0.58417281]
["bitfinex","BTCUSD",1758904452942,0.48242983,109610.0,109600.0,0.32714404]
["bitfinex","BTCUSD",1758904453260,0.48242983,109610.0,109600.0,0.78997106]
["bitfinex","BTCUSD",1758904453380,0.48242983,109610.0,109600.0,0.03390404]
["bitfinex","BTCUSD",1758904453590,0.85219685,109610.0,109600.0,0.39619404]
["bitfinex","BTCUSD",1758904453798,0.85219685,109610.0,109600.0,0.30115404]
["bitfinex","BTCUSD",1758904453997,0.85219685,109610.0,109600.0,0.00795404]
["bitfinex","BTCUSD",1758904454216,0.85509685,109610.0,109600.0,0.29906404]
["bitfinex","BTCUSD",1758904454416,0.85784685,109610.0,109600.0,0.00586404]
["bitfinex","BTCUSD",1758904454626,0.86426278,109610.0,109600.0,0.29906404]
["bitfinex","BTCUSD",1758904454841,0.86426278,109610.0,109600.0,0.29406404]
["bitfinex","BTCUSD",1758904455251,0.86426278,109610.0,109600.0,0.29706404]
["bitfinex","BTCUSD",1758904455689,0.49647576,109610.0,109600.0,0.29406404]
["bitfinex","BTCUSD",1758904455890,0.86426278,109610.0,109600.0,0.29406404]
["bitfinex","BTCUSD",1758904456651,0.85663278,109610.0,109600.0,0.29926404]
["bitfinex","BTCUSD",1758904456941,0.48242983,109610.0,109600.0,0.32326404]
["bitfinex","BTCUSD",1758904457100,0.48242983,109610.0,109600.0,0.32526404]
["bitfinex","BTCUSD",1758904457512,0.48440983,109610.0,109600.0,0.30126404]
["bitfinex","BTCUSD",1758904457714,0.48440983,109610.0,109600.0,0.29606404]
["bitfinex","BTCUSD",1758904458056,0.85219685,109610.0,109600.0,0.29807404]
["bitfinex","BTCUSD",1758904459000,0.85219685,109610.0,109600.0,0.00487404]
["bitfinex","BTCUSD",1758904459200,0.85219685,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904459406,0.85219685,109610.0,109600.0,0.25506404]
["bitfinex","BTCUSD",1758904459758,0.86151262,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904459974,0.85784685,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904460395,0.85509685,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904460772,0.85219685,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904461324,0.85861274,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904461490,0.85861274,109610.0,109600.0,0.29803404]
["bitfinex","BTCUSD",1758904461690,0.85861274,109610.0,109600.0,0.29602404]
["bitfinex","BTCUSD",1758904461894,0.86151274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904462100,0.86426274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904462488,0.49372572,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904462687,0.86426274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904463497,0.86151274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904463699,0.86426274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904463904,1.27848105,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904464100,0.93261105,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904464302,0.5162916,109610.0,109600.0,0.00487404]
["bitfinex","BTCUSD",1758904464515,0.86151274,109610.0,109600.0,0.29598404]
["bitfinex","BTCUSD",1758904464727,0.86426274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904464925,1.20426274,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904465130,1.29297421,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904466476,1.29297421,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904466477,1.34297421,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904467561,1.63609421,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904467994,0.97158751,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904468207,1.36678048,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904468420,1.28174396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904468630,1.57482396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904469596,1.28174396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904469854,1.57482396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904471574,1.57207396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904471751,1.57852164,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904471951,1.28544164,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904472314,1.58141164,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904472517,1.56918396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904472722,1.27610396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904472937,1.56918396,109610.0,109600.0,0.02687404]
["bitfinex","BTCUSD",1758904473335,1.56918396,109610.0,109600.0,0.00086404]
["bitfinex","BTCUSD",1758904473561,0.85632694,109610.0,109600.0,0.00606404]
["bitfinex","BTCUSD",1758904473859,1.22411396,109610.0,109600.0,0.03006404]
["bitfinex","BTCUSD",1758904474803,1.22619396,109610.0,109600.0,0.03006404]
["bitfinex","BTCUSD",1758904475419,1.22619396,109610.0,109600.0,0.02687404]
["bitfinex","BTCUSD",1758904476554,1.22411396,109610.0,109600.0,0.03006404]
["bitfinex","BTCUSD",1758904477767,0.85632694,109610.0,109600.0,0.03006404]
["bitfinex","BTCUSD",1758904479227,1.19666801,109610.0,109600.0,0.03006404]
["bitfinex","BTCUSD",1758904480935,1.19666801,109610.0,109600.0,0.03206404]
["bitfinex","BTCUSD",1758904481548,0.82888099,109610.0,109600.0,0.03206404]
["bitfinex","BTCUSD",1758904481764,1.19666801,109610.0,109600.0,0.03206404]
["bitfinex","BTCUSD",1758904482099,1.19864801,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904482318,1.20429801,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904482744,1.20154801,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904482994,1.22387157,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904483178,1.27387157,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904483767,1.30131749,109610.0,109600.0,0.00286404]
["bitfinex","BTCUSD",1758904484154,0.52248175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758904484355,2.03614636,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904484464,2.04377636,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904484893,2.17758791,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904485100,2.18260791,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904485353,2.25053132,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904485753,1.92756811,109600.0,109590.0,0.00208435]
["bitfinex","BTCUSD",1758904485965,1.92254811,109600.0,109590.0,0.00208435]
["bitfinex","BTCUSD",1758904486180,1.42997407,109600.0,109590.0,0.00208435]
["bitfinex","BTCUSD",1758904486391,1.84501109,109600.0,109590.0,0.00208435]
["bitfinex","BTCUSD",1758904486633,0.89463729,109600.0,109590.0,0.00208435]
["bitfinex","BTCUSD",1758904486829,1.55542431,109600.0,109590.0,0.00417435]
["bitfinex","BTCUSD",1758904487215,1.26242431,109600.0,109590.0,0.00417435]
["bitfinex","BTCUSD",1758904487420,1.55542431,109600.0,109590.0,0.00417435]
["bitfinex","BTCUSD",1758904487626,1.00515554,109600.0,109590.0,0.00217435]
["bitfinex","BTCUSD",1758904487830,1.26242431,109600.0,109590.0,0.00217435]
["bitfinex","BTCUSD",1758904488034,1.55742431,109600.0,109590.0,0.02668435]
["bitfinex","BTCUSD",1758904488437,1.18555729,109600.0,109590.0,0.02961435]
["bitfinex","BTCUSD",1758904488618,1.26232431,109600.0,109590.0,0.02961435]
["bitfinex","BTCUSD",1758904488802,1.55532431,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904489180,1.60532431,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904489382,1.60532431,109600.0,109590.0,0.02768435]
["bitfinex","BTCUSD",1758904489700,1.26232431,109600.0,109590.0,0.02768435]
["bitfinex","BTCUSD",1758904489903,0.89255729,109600.0,109590.0,0.00610435]
["bitfinex","BTCUSD",1758904490109,1.25392842,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904490332,1.55330136,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904490563,1.55528136,109600.0,109590.0,0.02768435]
["bitfinex","BTCUSD",1758904491529,1.55330136,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904491739,1.26034136,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904491941,0.89255434,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904492207,1.26034136,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904492673,0.89255434,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904493082,0.89255434,109600.0,109590.0,0.21311275]
["bitfinex","BTCUSD",1758904493083,0.5461414,109600.0,109590.0,0.21311275]
["bitfinex","BTCUSD",1758904493259,0.5461414,109600.0,109590.0,0.50607275]
["bitfinex","BTCUSD",1758904493833,0.8694134,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904494040,0.54248175,109600.0,109590.0,0.03061435]
["bitfinex","BTCUSD",1758904494458,0.54446175,109600.0,109590.0,0.00317435]
["bitfinex","BTCUSD",1758904494662,0.8713934,109600.0,109590.0,0.00108435]
["bitfinex","BTCUSD",1758904495622,1.22345754,109600.0,109590.0,0.00108435]
["bitfinex","BTCUSD",1758904496422,1.25090456,109600.0,109590.0,0.00108435]
["bitfinex","BTCUSD",1758904496613,1.37133949,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904497184,1.42133949,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904497379,1.37133949,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904497584,1.42133949,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904497756,1.5016982,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904498759,1.7946182,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904499973,1.7446182,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904500176,1.7946182,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904500571,1.7918682,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904500766,1.7946182,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904500972,1.7446182,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904501185,1.8747701,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904502512,1.5818501,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904502712,1.89455169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904502928,1.94455169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904503296,1.9745149,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904503498,1.97473962,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904503699,1.9751322,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904503923,1.9745149,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904504694,1.9765149,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904505540,1.52914832,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904505742,1.9765149,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904506108,1.65092169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904506480,1.94655169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904506698,1.65367169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904507124,1.94655169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904508424,1.65367169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904508628,1.94655169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904508829,1.65367169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904509003,1.94655169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904509216,1.20630511,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904509420,1.94655169,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904511144,1.21133879,109600.0,109590.0,0.00209435]
["bitfinex","BTCUSD",1758904511354,1.74550689,109600.0,109590.0,0.00502435]
["bitfinex","BTCUSD",1758904511507,1.79550689,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904511711,1.50262689,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904512108,1.45262689,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904512312,1.27831872,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904512510,1.22831872,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904512722,1.27831872,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904513538,0.98543872,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904513762,1.4328053,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904513966,1.6736453,109600.0,109590.0,0.02770435]
["bitfinex","BTCUSD",1758904514169,1.75223348,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904514502,1.75223348,109600.0,109590.0,0.00209435]
["bitfinex","BTCUSD",1758904514704,1.75223348,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904514870,1.75513348,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904515090,1.80513348,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904515317,1.83784669,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904515718,1.87655095,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904516031,1.88250903,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904516642,2.08942931,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904516864,2.15707862,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904517486,2.15708018,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904517682,2.15908018,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904520983,1.83627697,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904521185,2.22419697,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904522926,2.25416018,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904523194,1.59987332,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904523404,2.25416018,109600.0,109590.0,8.435e-05]
["bitfinex","BTCUSD",1758904524340,2.25416018,109600.0,109570.0,0.02506]
["bitfinex","BTCUSD",1758904524341,0.52251505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758904524541,1.59826465,109580.0,109570.0,0.0005391]
["bitfinex","BTCUSD",1758904524764,1.60022465,109580.0,109570.0,0.0005391]
["bitfinex","BTCUSD",1758904524967,1.60313465,109580.0,109570.0,0.0005391]
["bitfinex","BTCUSD",1758904525202,1.53797314,109580.0,109570.0,0.0025291]
["bitfinex","BTCUSD",1758904525436,1.56542717,109580.0,109570.0,0.0271891]
["bitfinex","BTCUSD",1758904525654,1.56542717,109580.0,109570.0,0.0281891]
["bitfinex","BTCUSD",1758904525849,1.59557907,109580.0,109570.0,0.0015391]
["bitfinex","BTCUSD",1758904526062,1.67845228,109580.0,109570.0,0.0015391]
["bitfinex","BTCUSD",1758904526241,1.76716375,109580.0,109570.0,0.0015391]
["bitfinex","BTCUSD",1758904526453,1.76991375,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758904526662,1.77095206,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758904527063,0.52254837,109560.0,109550.0,0.02789]
["bitfinex","BTCUSD",1758904527266,1.48604646,109560.0,109550.0,0.02793627]
["bitfinex","BTCUSD",1758904527472,1.48604646,109560.0,109550.0,0.02992627]
["bitfinex","BTCUSD",1758904527634,1.48800646,109560.0,109550.0,0.02669627]
["bitfinex","BTCUSD",1758904527838,1.50539335,109560.0,109550.0,0.02470627]
["bitfinex","BTCUSD",1758904528056,1.50539335,109560.0,109550.0,0.02669627]
["bitfinex","BTCUSD",1758904528493,1.53285056,109560.0,109550.0,0.02669627]
["bitfinex","BTCUSD",1758904528871,1.53285056,109560.0,109550.0,0.02769627]
["bitfinex","BTCUSD",1758904529691,0.52256503,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904529913,1.57485382,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904530152,1.64416493,109550.0,109540.0,0.00239]
["bitfinex","BTCUSD",1758904530370,1.3170215,109550.0,109540.0,0.00239]
["bitfinex","BTCUSD",1758904530599,1.64416493,109550.0,109540.0,0.00239]
["bitfinex","BTCUSD",1758904530804,1.64416493,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904530969,1.35131481,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904531168,1.64415481,109550.0,109540.0,0.00239]
["bitfinex","BTCUSD",1758904531603,1.64415481,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904531800,1.64725481,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904532047,1.6592349,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904532256,1.39381562,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904532550,1.68394562,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758904533325,1.32065451,109550.0,109540.0,0.00239]
["bitfinex","BTCUSD",1758904533538,1.61157451,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904533747,1.31869451,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904533968,1.61157451,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904534386,1.31869451,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904534592,1.61157451,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904534757,1.68120174,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904534960,1.52286304,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904536187,0.90283961,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904536424,1.22998304,109550.0,109540.0,0.03028]
["bitfinex","BTCUSD",1758904537134,0.90283961,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904537365,0.88575191,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904539999,0.54575191,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904540205,0.51829119,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904540410,0.5090611,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904540713,0.50264948,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904541174,0.51203469,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904542981,0.50264948,109550.0,109540.0,0.03128]
["bitfinex","BTCUSD",1758904543195,0.50264948,109550.0,109540.0,0.04953817]
["bitfinex","BTCUSD",1758904543459,0.50264948,109550.0,109540.0,0.14461817]
["bitfinex","BTCUSD",1758904543878,0.50264948,109550.0,109540.0,0.32719987]
["bitfinex","BTCUSD",1758904544033,0.50147359,109550.0,109540.0,0.3089417]
["bitfinex","BTCUSD",1758904544424,0.31890856,109550.0,109540.0,0.7254706]
["bitfinex","BTCUSD",1758904545098,0.31890856,109550.0,109540.0,0.39832717]
["bitfinex","BTCUSD",1758904545899,0.31890856,109550.0,109540.0,0.30324717]
["bitfinex","BTCUSD",1758904546101,0.31890856,109550.0,109540.0,0.69120717]
["bitfinex","BTCUSD",1758904546465,0.31890856,109550.0,109540.0,1.0183506]
["bitfinex","BTCUSD",1758904547424,0.31890856,109550.0,109540.0,0.6293906]
["bitfinex","BTCUSD",1758904547651,0.31890856,109550.0,109540.0,1.0173506]
["bitfinex","BTCUSD",1758904547814,0.31890856,109550.0,109540.0,1.0203506]
["bitfinex","BTCUSD",1758904548379,0.31890856,109550.0,109540.0,1.0173506]
["bitfinex","BTCUSD",1758904548827,0.31890856,109550.0,109540.0,1.3573506]
["bitfinex","BTCUSD",1758904549062,0.31890856,109550.0,109540.0,0.9693906]
["bitfinex","BTCUSD",1758904549393,0.31890856,109550.0,109540.0,1.7377106]
["bitfinex","BTCUSD",1758904549612,0.31990856,109550.0,109540.0,0.9753906]
["bitfinex","BTCUSD",1758904550002,0.31990856,109550.0,109540.0,1.7738625]
["bitfinex","BTCUSD",1758904551123,0.31990856,109550.0,109540.0,1.0055425]
["bitfinex","BTCUSD",1758904551324,0.10636799,109550.0,109540.0,1.7738225]
["bitfinex","BTCUSD",1758904551828,0.341,109550.0,109540.0,1.7738225]
["bitfinex","BTCUSD",1758904552650,0.341,109550.0,109540.0,1.0055425]
["bitfinex","BTCUSD",1758904552934,0.341,109550.0,109540.0,1.7738225]
["bitfinex","BTCUSD",1758904553281,0.341,109550.0,109540.0,1.0055425]
["bitfinex","BTCUSD",1758904553481,0.341,109550.0,109540.0,1.2983825]
["bitfinex","BTCUSD",1758904553679,0.341,109550.0,109540.0,1.7738225]
["bitfinex","BTCUSD",1758904553952,0.341,109550.0,109540.0,1.0055425]
["bitfinex","BTCUSD",1758904554149,0.341,109550.0,109540.0,1.7738225]
["bitfinex","BTCUSD",1758904554592,0.341,109550.0,109540.0,1.0055425]
["bitfinex","BTCUSD",1758904554858,0.341,109550.0,109540.0,1.81465269]
["bitfinex","BTCUSD",1758904555111,0.341,109550.0,109540.0,0.64824717]
["bitfinex","BTCUSD",1758904555350,0.341,109550.0,109540.0,1.32144717]
["bitfinex","BTCUSD",1758904555562,0.341,109550.0,109540.0,0.64824717]
["bitfinex","BTCUSD",1758904555771,0.341,109550.0,109540.0,1.03616717]
["bitfinex","BTCUSD",1758904556094,0.341,109550.0,109540.0,0.64824717]
["bitfinex","BTCUSD",1758904556302,0.89369865,109550.0,109540.0,0.9435517]
["bitfinex","BTCUSD",1758904556499,0.89369865,109550.0,109540.0,0.10148]
["bitfinex","BTCUSD",1758904556500,0.68594008,109550.0,109540.0,0.10148]
["bitfinex","BTCUSD",1758904556724,0.87269865,109550.0,109540.0,0.39631]
["bitfinex","BTCUSD",1758904557058,0.87563865,109550.0,109540.0,0.39432]
["bitfinex","BTCUSD",1758904557510,0.87838865,109550.0,109540.0,0.5769017]
["bitfinex","BTCUSD",1758904557714,0.87563865,109550.0,109540.0,0.5769017]
["bitfinex","BTCUSD",1758904557944,0.50766503,109550.0,109540.0,0.5769017]
["bitfinex","BTCUSD",1758904558138,0.87269865,109550.0,109540.0,0.6016617]
["bitfinex","BTCUSD",1758904558339,0.69013362,109550.0,109540.0,0.6016617]
["bitfinex","BTCUSD",1758904558669,0.68797362,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904558914,0.69013362,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904559198,0.87269865,109550.0,109540.0,0.6016617]
["bitfinex","BTCUSD",1758904559446,0.69013362,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904559664,0.87563865,109550.0,109540.0,0.5769017]
["bitfinex","BTCUSD",1758904559870,0.68797362,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904560065,0.32,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904561291,0.32216,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904561697,0.32,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904562422,0.50256503,109550.0,109540.0,0.6046517]
["bitfinex","BTCUSD",1758904562854,0.87269865,109550.0,109540.0,0.39432]
["bitfinex","BTCUSD",1758904563089,0.87563865,109550.0,109540.0,0.0064]
["bitfinex","BTCUSD",1758904563300,0.87838865,109550.0,109540.0,0.39428]
["bitfinex","BTCUSD",1758904563731,0.87838865,109550.0,109540.0,0.2992]
["bitfinex","BTCUSD",1758904563938,0.87838865,109550.0,109540.0,0.0064]
["bitfinex","BTCUSD",1758904564141,0.87838865,109550.0,109540.0,0.2992]
["bitfinex","BTCUSD",1758904564352,0.87838865,109550.0,109540.0,0.2932]
["bitfinex","BTCUSD",1758904564537,0.87838865,109550.0,109540.0,0.0034]
["bitfinex","BTCUSD",1758904564791,0.88479522,109550.0,109540.0,0.2962]
["bitfinex","BTCUSD",1758904565020,0.5168216,109550.0,109540.0,0.2962]
["bitfinex","BTCUSD",1758904565225,0.88479522,109550.0,109540.0,0.2962]
["bitfinex","BTCUSD",1758904566604,0.88479522,109550.0,109540.0,0.2932]
["bitfinex","BTCUSD",1758904567009,0.91225333,109550.0,109540.0,0.2952]
["bitfinex","BTCUSD",1758904568051,0.91225333,109550.0,109540.0,0.29524]
["bitfinex","BTCUSD",1758904570553,0.90950333,109550.0,109540.0,0.29524]
["bitfinex","BTCUSD",1758904571052,0.90007676,109550.0,109540.0,0.29524]
["bitfinex","BTCUSD",1758904571302,0.90301676,109550.0,109540.0,0.29524]
["bitfinex","BTCUSD",1758904571935,0.90007676,109550.0,109540.0,0.29727]
["bitfinex","BTCUSD",1758904572291,0.90007676,109550.0,109540.0,0.32359]
["bitfinex","BTCUSD",1758904572716,0.53002314,109550.0,109540.0,0.5061717]
["bitfinex","BTCUSD",1758904573068,0.50256503,109550.0,109540.0,0.5061717]
["bitfinex","BTCUSD",1758904573456,0.87053865,109550.0,109540.0,0.5061717]
["bitfinex","BTCUSD",1758904573660,0.50256503,109550.0,109540.0,0.5061717]
["bitfinex","BTCUSD",1758904573946,0.69971816,109550.0,109540.0,0.32359]
["bitfinex","BTCUSD",1758904574160,0.54464503,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904574370,0.91261865,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904574524,0.91053865,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904574935,0.54256503,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904575293,0.91053865,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904575898,0.91053865,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904575899,0.54256503,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904576103,0.91053865,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904576252,0.91053865,109550.0,109540.0,0.41867]
["bitfinex","BTCUSD",1758904577101,0.91053865,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904577311,0.54256503,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904577521,0.91053865,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904577778,0.36,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904577967,0.36,109550.0,109540.0,0.58130532]
["bitfinex","BTCUSD",1758904578187,0.36,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904578399,0.36,109550.0,109540.0,0.96922532]
["bitfinex","BTCUSD",1758904578810,0.36,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904579027,0.36,109550.0,109540.0,0.96922532]
["bitfinex","BTCUSD",1758904579806,0.36,109550.0,109540.0,0.2133317]
["bitfinex","BTCUSD",1758904579979,0.36,109550.0,109540.0,0.6012517]
["bitfinex","BTCUSD",1758904580941,0.36,109550.0,109540.0,0.97861056]
["bitfinex","BTCUSD",1758904581644,0.36,109550.0,109540.0,1.06799603]
["bitfinex","BTCUSD",1758904582269,0.36,109550.0,109540.0,0.70002241]
["bitfinex","BTCUSD",1758904582504,0.36,109550.0,109540.0,1.06799603]
["bitfinex","BTCUSD",1758904582711,0.36,109550.0,109540.0,1.44635603]
["bitfinex","BTCUSD",1758904582888,0.36,109550.0,109540.0,0.67807603]
["bitfinex","BTCUSD",1758904583088,0.361,109550.0,109540.0,0.30671717]
["bitfinex","BTCUSD",1758904583287,0.361,109550.0,109540.0,1.44297079]
["bitfinex","BTCUSD",1758904583630,0.36,109550.0,109540.0,1.43697079]
["bitfinex","BTCUSD",1758904584100,0.361,109550.0,109540.0,1.44497079]
["bitfinex","BTCUSD",1758904584297,0.361,109550.0,109540.0,0.67669079]
["bitfinex","BTCUSD",1758904584509,0.36,109550.0,109540.0,1.43697079]
["bitfinex","BTCUSD",1758904584953,0.361,109550.0,109540.0,0.67469079]
["bitfinex","BTCUSD",1758904585179,0.361,109550.0,109540.0,0.68370202]
["bitfinex","BTCUSD",1758904585432,0.361,109550.0,109540.0,1.45198202]
["bitfinex","BTCUSD",1758904585896,0.16725739,109550.0,109540.0,1.45198202]
["bitfinex","BTCUSD",1758904586107,0.16625739,109550.0,109540.0,1.44598202]
["bitfinex","BTCUSD",1758904586299,0.18253196,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758904586474,0.49462196,109570.0,109560.0,0.49954752]
["bitfinex","BTCUSD",1758904587101,0.49462196,109570.0,109560.0,0.50249752]
["bitfinex","BTCUSD",1758904587272,0.49462196,109570.0,109560.0,0.49954752]
["bitfinex","BTCUSD",1758904587475,0.49462196,109570.0,109560.0,0.50649752]
["bitfinex","BTCUSD",1758904587919,0.49462196,109570.0,109560.0,0.32199915]
["bitfinex","BTCUSD",1758904588131,0.49462196,109570.0,109560.0,0.41707915]
["bitfinex","BTCUSD",1758904588336,0.49462196,109570.0,109560.0,0.21174752]
["bitfinex","BTCUSD",1758904588564,0.49462196,109570.0,109560.0,0.41707915]
["bitfinex","BTCUSD",1758904588734,0.49462196,109570.0,109560.0,0.59962752]
["bitfinex","BTCUSD",1758904589065,0.49462196,109570.0,109560.0,0.41707915]
["bitfinex","BTCUSD",1758904589335,0.86838558,109570.0,109560.0,0.39201915]
["bitfinex","BTCUSD",1758904589543,0.86838558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904589745,0.86838558,109570.0,109560.0,0.39201915]
["bitfinex","BTCUSD",1758904590319,0.86838558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904590542,0.86838558,109570.0,109560.0,0.39201915]
["bitfinex","BTCUSD",1758904592143,0.86563558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904592360,0.86563558,109570.0,109560.0,0.39201915]
["bitfinex","BTCUSD",1758904593241,0.86563558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904593416,0.86563558,109570.0,109560.0,0.29693915]
["bitfinex","BTCUSD",1758904593647,0.86563558,109570.0,109560.0,0.39201915]
["bitfinex","BTCUSD",1758904594551,0.86563558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904594794,0.86838558,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904595005,0.50041196,109570.0,109560.0,0.00413915]
["bitfinex","BTCUSD",1758904595217,0.86838558,109570.0,109560.0,0.25193915]
["bitfinex","BTCUSD",1758904595631,0.86838558,109570.0,109560.0,0.24793915]
["bitfinex","BTCUSD",1758904596031,0.86838558,109570.0,109560.0,0.25093915]
["bitfinex","BTCUSD",1758904596243,0.86838558,109570.0,109560.0,0.29589915]
["bitfinex","BTCUSD",1758904596454,0.86838558,109570.0,109560.0,0.00013915]
["bitfinex","BTCUSD",1758904596658,0.86838558,109570.0,109560.0,0.29289915]
["bitfinex","BTCUSD",1758904596903,0.86838558,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904601499,0.86838558,109570.0,109560.0,0.00113915]
["bitfinex","BTCUSD",1758904601702,0.86838558,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904602103,0.8958372,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904605036,0.8930872,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904607166,0.89950596,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904607369,0.8930872,109570.0,109560.0,0.29389915]
["bitfinex","BTCUSD",1758904608341,0.8900472,109570.0,109560.0,0.29602915]
["bitfinex","BTCUSD",1758904608540,0.8879572,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904608926,0.8899772,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904609483,0.8879572,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904609699,0.8899772,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904609899,0.8879572,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904610118,0.51998358,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904610328,0.8879572,109570.0,109560.0,0.32164915]
["bitfinex","BTCUSD",1758904610539,0.8899772,109570.0,109560.0,0.31868915]
["bitfinex","BTCUSD",1758904610737,0.8899772,109570.0,109560.0,0.02592915]
["bitfinex","BTCUSD",1758904610945,0.8930872,109570.0,109560.0,0.02592915]
["bitfinex","BTCUSD",1758904611150,0.8930872,109570.0,109560.0,0.41372915]
["bitfinex","BTCUSD",1758904611812,0.8930872,109570.0,109560.0,0.02592915]
["bitfinex","BTCUSD",1758904612027,0.8899772,109570.0,109560.0,0.41372915]
["bitfinex","BTCUSD",1758904613867,0.8899772,109570.0,109560.0,0.02592915]
["bitfinex","BTCUSD",1758904614073,0.8930872,109570.0,109560.0,0.02379915]
["bitfinex","BTCUSD",1758904614305,0.8930872,109570.0,109560.0,0.37115915]
["bitfinex","BTCUSD",1758904614726,0.8930872,109570.0,109560.0,0.35062915]
["bitfinex","BTCUSD",1758904614727,0.8491302,109570.0,109560.0,0.35062915]
["bitfinex","BTCUSD",1758904614939,0.8491302,109570.0,109560.0,0.34849915]
["bitfinex","BTCUSD",1758904615156,0.8522402,109570.0,109560.0,0.31651915]
["bitfinex","BTCUSD",1758904615368,0.8522402,109570.0,109560.0,0.41159915]
["bitfinex","BTCUSD",1758904616052,0.85866103,109570.0,109560.0,0.00113915]
["bitfinex","BTCUSD",1758904616275,0.86141137,109570.0,109560.0,0.38893915]
["bitfinex","BTCUSD",1758904616682,0.53153475,109570.0,109560.0,0.38893915]
["bitfinex","BTCUSD",1758904616894,0.85866137,109570.0,109560.0,0.38893915]
["bitfinex","BTCUSD",1758904617457,0.85555137,109570.0,109560.0,0.41372915]
["bitfinex","BTCUSD",1758904618073,0.85866137,109570.0,109560.0,0.41372915]
["bitfinex","BTCUSD",1758904618327,0.85866137,109570.0,109560.0,0.41159915]
["bitfinex","BTCUSD",1758904618544,0.85866137,109570.0,109560.0,0.02379915]
["bitfinex","BTCUSD",1758904618876,0.85866137,109570.0,109560.0,0.29385915]
["bitfinex","BTCUSD",1758904619764,0.85555137,109570.0,109560.0,0.31864915]
["bitfinex","BTCUSD",1758904620107,0.54555137,109570.0,109560.0,0.31864915]
["bitfinex","BTCUSD",1758904620761,0.54555137,109570.0,109560.0,0.31651915]
["bitfinex","BTCUSD",1758904620909,0.54555137,109570.0,109560.0,0.31864915]
["bitfinex","BTCUSD",1758904621551,0.21640475,109570.0,109560.0,0.50415752]
["bitfinex","BTCUSD",1758904621880,0.20998358,109570.0,109560.0,0.50415752]
["bitfinex","BTCUSD",1758904622299,0.20998358,109570.0,109560.0,0.32160915]
["bitfinex","BTCUSD",1758904622519,0.20998358,109570.0,109560.0,0.50415752]
["bitfinex","BTCUSD",1758904622727,0.20998358,109570.0,109560.0,0.32160915]
["bitfinex","BTCUSD",1758904623106,0.20998358,109570.0,109560.0,0.41668915]
["bitfinex","BTCUSD",1758904624499,0.20998358,109570.0,109560.0,0.02888915]
["bitfinex","BTCUSD",1758904624756,0.20998358,109570.0,109560.0,0.41668915]
["bitfinex","BTCUSD",1758904625551,0.20998358,109570.0,109560.0,0.02888915]
["bitfinex","BTCUSD",1758904625749,0.21195358,109570.0,109560.0,0.41664915]
["bitfinex","BTCUSD",1758904625959,0.20998358,109570.0,109560.0,0.41664915]
["bitfinex","BTCUSD",1758904627195,0.20998358,109570.0,109560.0,0.59919752]
["bitfinex","BTCUSD",1758904627788,0.20998358,109570.0,109560.0,0.41664915]
["bitfinex","BTCUSD",1758904628000,0.20998358,109570.0,109560.0,0.59919752]
["bitfinex","BTCUSD",1758904628203,0.20998333,109570.0,109560.0,0.59919752]
["bitfinex","BTCUSD",1758904628586,0.02745162,109570.0,109560.0,0.59919752]
["bitfinex","BTCUSD",1758904629129,0.18252569,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758904629337,0.21639564,109580.0,109570.0,0.21014171]
["bitfinex","BTCUSD",1758904629568,0.20997309,109580.0,109570.0,0.21014171]
["bitfinex","BTCUSD",1758904630392,0.20997309,109580.0,109570.0,0.02761]
["bitfinex","BTCUSD",1758904630598,0.20997309,109580.0,109570.0,0.21014171]
["bitfinex","BTCUSD",1758904631250,0.20996245,109580.0,109570.0,0.02761]
["bitfinex","BTCUSD",1758904631450,0.18251505,109580.0,109570.0,0.22839488]
["bitfinex","BTCUSD",1758904631587,0.18251505,109580.0,109570.0,0.21014171]
["bitfinex","BTCUSD",1758904631790,0.21906916,109590.0,109570.0,0.20985563]
["bitfinex","BTCUSD",1758904631985,0.55906916,109590.0,109580.0,0.0408315]
["bitfinex","BTCUSD",1758904632206,0.56103916,109590.0,109580.0,0.3355315]
["bitfinex","BTCUSD",1758904632551,0.56103916,109590.0,109580.0,0.31728]
["bitfinex","BTCUSD",1758904633288,0.55906916,109590.0,109580.0,0.32029]
["bitfinex","BTCUSD",1758904633595,0.56103916,109590.0,109580.0,0.32029]
["bitfinex","BTCUSD",1758904633750,0.56103916,109590.0,109580.0,0.32129]
["bitfinex","BTCUSD",1758904634154,0.37854076,109590.0,109580.0,0.32129]
["bitfinex","BTCUSD",1758904634355,0.55909528,109590.0,109580.0,0.32129]
["bitfinex","BTCUSD",1758904634559,0.21909528,109590.0,109580.0,0.50380505]
["bitfinex","BTCUSD",1758904634827,0.1824984,109590.0,109580.0,0.21112505]
["bitfinex","BTCUSD",1758904635002,0.19160583,109600.0,109580.0,0.59880505]
["bitfinex","BTCUSD",1758904635220,0.21904862,109600.0,109590.0,0.22690824]
["bitfinex","BTCUSD",1758904635417,0.21904862,109600.0,109590.0,0.2086584]
["bitfinex","BTCUSD",1758904635576,0.21904862,109600.0,109590.0,0.02815]
["bitfinex","BTCUSD",1758904635777,0.21904862,109600.0,109590.0,0.22889824]
["bitfinex","BTCUSD",1758904635980,0.22114862,109600.0,109590.0,0.2074684]
["bitfinex","BTCUSD",1758904636189,0.22114862,109600.0,109590.0,0.2106484]
["bitfinex","BTCUSD",1758904636456,0.21904862,109600.0,109590.0,0.2106484]
["bitfinex","BTCUSD",1758904636865,0.20992454,109600.0,109590.0,0.2106484]
["bitfinex","BTCUSD",1758904638345,0.20992454,109600.0,109590.0,0.5032484]
["bitfinex","BTCUSD",1758904638573,0.20992454,109600.0,109590.0,0.5982884]
["bitfinex","BTCUSD",1758904639184,0.20992454,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904640169,0.02744279,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904640368,0.20992454,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904640569,0.02744279,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904640776,0.20992454,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904642036,0.02744279,109600.0,109590.0,0.6012884]
["bitfinex","BTCUSD",1758904642155,0.20072413,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758904642400,0.22816406,109610.0,109600.0,0.20864175]
["bitfinex","BTCUSD",1758904642609,0.02743993,109610.0,109600.0,0.21063175]
["bitfinex","BTCUSD",1758904643219,0.21935742,109610.0,109600.0,0.21163175]
["bitfinex","BTCUSD",1758904643654,0.22145742,109610.0,109600.0,0.59923175]
["bitfinex","BTCUSD",1758904644056,0.22145742,109610.0,109600.0,0.21163175]
["bitfinex","BTCUSD",1758904644511,0.22145742,109610.0,109600.0,0.59923175]
["bitfinex","BTCUSD",1758904645439,0.22145742,109610.0,109600.0,0.21163175]
["bitfinex","BTCUSD",1758904646000,0.22145742,109610.0,109600.0,0.41675]
["bitfinex","BTCUSD",1758904646210,0.22145742,109610.0,109600.0,0.02915]
["bitfinex","BTCUSD",1758904646420,0.22145742,109610.0,109600.0,0.41675]
["bitfinex","BTCUSD",1758904646650,0.54858404,109610.0,109600.0,0.02597]
["bitfinex","BTCUSD",1758904646853,0.55159404,109610.0,109600.0,0.3886]
["bitfinex","BTCUSD",1758904647050,0.55159404,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758904647256,0.55434404,109610.0,109600.0,0.3886]
["bitfinex","BTCUSD",1758904647682,0.55159404,109610.0,109600.0,0.3886]
["bitfinex","BTCUSD",1758904648786,0.22145742,109610.0,109600.0,0.39059]
["bitfinex","BTCUSD",1758904649201,0.22446742,109610.0,109600.0,0.29352]
["bitfinex","BTCUSD",1758904649420,0.22446742,109610.0,109600.0,0.57104175]
["bitfinex","BTCUSD",1758904649829,0.22446742,109610.0,109600.0,0.59402175]
["bitfinex","BTCUSD",1758904650096,0.22145742,109610.0,109600.0,0.59601175]
["bitfinex","BTCUSD",1758904651164,0.22145742,109610.0,109600.0,0.50097175]
["bitfinex","BTCUSD",1758904651369,0.58145742,109610.0,109600.0,0.20845175]
["bitfinex","BTCUSD",1758904651784,0.58145742,109610.0,109600.0,0.59601175]
["bitfinex","BTCUSD",1758904652400,0.90858404,109610.0,109600.0,0.59601175]
["bitfinex","BTCUSD",1758904653092,0.58145742,109610.0,109600.0,0.59601175]
["bitfinex","BTCUSD",1758904654497,0.58145742,109610.0,109600.0,0.02597]
["bitfinex","BTCUSD",1758904654750,0.58145742,109610.0,109600.0,0.41349]
["bitfinex","BTCUSD",1758904654925,0.58145742,109610.0,109600.0,0.59915175]
["bitfinex","BTCUSD",1758904655154,0.38790411,109610.0,109600.0,0.57617175]
["bitfinex","BTCUSD",1758904655356,0.38790411,109610.0,109600.0,0.59915175]
["bitfinex","BTCUSD",1758904657090,0.36046418,109610.0,109600.0,0.59915175]
["bitfinex","BTCUSD",1758904658848,0.36046418,109610.0,109600.0,0.68853722]
["bitfinex","BTCUSD",1758904659051,0.36046418,109610.0,109600.0,0.30101722]
["bitfinex","BTCUSD",1758904659432,0.36046418,109610.0,109600.0,0.68749722]
["bitfinex","BTCUSD",1758904659742,0.54392928,109610.0,109600.0,0.69349722]
["bitfinex","BTCUSD",1758904659953,0.36146418,109610.0,109600.0,0.30601722]
["bitfinex","BTCUSD",1758904660149,0.54392928,109610.0,109600.0,0.30601722]
["bitfinex","BTCUSD",1758904660360,0.54392928,109610.0,109600.0,0.69349722]
["bitfinex","BTCUSD",1758904660578,0.54602928,109610.0,109600.0,0.30084722]
["bitfinex","BTCUSD",1758904660790,0.54602928,109610.0,109600.0,0.59527722]
["bitfinex","BTCUSD",1758904661003,0.54602928,109610.0,109600.0,0.69349722]
["bitfinex","BTCUSD",1758904661247,0.8731559,109610.0,109600.0,0.09737547]
["bitfinex","BTCUSD",1758904661477,0.8761659,109610.0,109600.0,0.39348]
["bitfinex","BTCUSD",1758904661723,0.8761659,109610.0,109600.0,0.10104]
["bitfinex","BTCUSD",1758904661947,0.8789159,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1758904662169,0.8789159,109610.0,109600.0,0.39348]
["bitfinex","BTCUSD",1758904662852,0.88532455,109610.0,109600.0,0.39348]
["bitfinex","BTCUSD",1758904663070,0.88532455,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1758904663285,0.88532455,109610.0,109600.0,0.39344]
["bitfinex","BTCUSD",1758904663494,0.88432455,109610.0,109600.0,0.38744]
["bitfinex","BTCUSD",1758904663845,0.88432455,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904664052,0.88157455,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904664850,0.88157455,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904665105,0.88432455,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904665321,0.91176347,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904665863,0.90901347,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904666117,0.88157455,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904668396,0.87856455,109610.0,109600.0,0.39244]
["bitfinex","BTCUSD",1758904668596,0.88168455,109610.0,109600.0,0.39044]
["bitfinex","BTCUSD",1758904669997,0.54933793,109610.0,109600.0,0.57492175]
["bitfinex","BTCUSD",1758904670218,0.87646455,109610.0,109600.0,0.60105175]
["bitfinex","BTCUSD",1758904670678,0.87646455,109610.0,109600.0,0.41857]
["bitfinex","BTCUSD",1758904670884,0.87856455,109610.0,109600.0,0.59794175]
["bitfinex","BTCUSD",1758904671093,0.55455793,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904671237,0.88168455,109610.0,109600.0,0.3904]
["bitfinex","BTCUSD",1758904671639,0.87856455,109610.0,109600.0,0.57488175]
["bitfinex","BTCUSD",1758904671850,0.87856455,109610.0,109600.0,0.41542]
["bitfinex","BTCUSD",1758904672058,0.87856455,109610.0,109600.0,0.59790175]
["bitfinex","BTCUSD",1758904672236,0.6702144,109610.0,109600.0,0.59790175]
["bitfinex","BTCUSD",1758904672440,0.87810037,109610.0,109600.0,0.41542]
["bitfinex","BTCUSD",1758904673057,0.88122037,109610.0,109600.0,0.41342]
["bitfinex","BTCUSD",1758904674417,0.55409375,109610.0,109600.0,0.41342]
["bitfinex","BTCUSD",1758904674557,0.92183941,109610.0,109600.0,0.41342]
["bitfinex","BTCUSD",1758904676147,0.91871941,109610.0,109600.0,0.41853]
["bitfinex","BTCUSD",1758904676629,0.34597303,109610.0,109600.0,0.41853]
["bitfinex","BTCUSD",1758904676839,0.89812379,109610.0,109600.0,0.41853]
["bitfinex","BTCUSD",1758904677276,0.89812379,109610.0,109600.0,0.41542]
["bitfinex","BTCUSD",1758904677497,0.89812379,109610.0,109600.0,0.41853]
["bitfinex","BTCUSD",1758904677830,0.89812379,109610.0,109600.0,0.41542]
["bitfinex","BTCUSD",1758904678043,0.89812379,109610.0,109600.0,0.02802]
["bitfinex","BTCUSD",1758904678307,0.89812379,109610.0,109600.0,0.41542]
["bitfinex","BTCUSD",1758904678896,0.89812379,109610.0,109600.0,0.32034]
["bitfinex","BTCUSD",1758904679047,0.89812379,109610.0,109600.0,0.41538]
["bitfinex","BTCUSD",1758904680973,0.53037813,109610.0,109600.0,0.41849]
["bitfinex","BTCUSD",1758904681173,0.89812379,109610.0,109600.0,0.41849]
["bitfinex","BTCUSD",1758904681398,0.89812379,109610.0,109600.0,0.60097175]
["bitfinex","BTCUSD",1758904681623,0.89618379,109610.0,109600.0,0.60097175]
["bitfinex","BTCUSD",1758904683198,0.89618379,109610.0,109600.0,0.41849]
["bitfinex","BTCUSD",1758904683389,0.89816379,109610.0,109600.0,0.41538]
["bitfinex","BTCUSD",1758904684009,0.89618379,109610.0,109600.0,0.41849]
["bitfinex","BTCUSD",1758904684219,0.89816379,109610.0,109600.0,0.41849]
["bitfinex","BTCUSD",1758904684658,0.89816379,109610.0,109600.0,0.02802]
["bitfinex","BTCUSD",1758904684987,0.90123379,109610.0,109600.0,0.39032]
["bitfinex","BTCUSD",1758904685651,0.90123379,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904685862,0.90123379,109610.0,109600.0,0.39032]
["bitfinex","BTCUSD",1758904686459,0.89816379,109610.0,109600.0,0.39032]
["bitfinex","BTCUSD",1758904686893,0.90116379,109610.0,109600.0,0.39032]
["bitfinex","BTCUSD",1758904687107,0.90116379,109610.0,109600.0,0.29528]
["bitfinex","BTCUSD",1758904687253,0.89816379,109610.0,109600.0,0.39032]
["bitfinex","BTCUSD",1758904687646,0.53041813,109610.0,109600.0,0.39247]
["bitfinex","BTCUSD",1758904687919,0.89816379,109610.0,109600.0,0.41734]
["bitfinex","BTCUSD",1758904688114,0.53041813,109610.0,109600.0,0.41734]
["bitfinex","BTCUSD",1758904688325,0.89816379,109610.0,109600.0,0.41734]
["bitfinex","BTCUSD",1758904689976,0.89816379,109610.0,109600.0,0.42052]
["bitfinex","BTCUSD",1758904691316,0.89618379,109610.0,109600.0,0.42052]
["bitfinex","BTCUSD",1758904691519,0.89277481,109610.0,109600.0,0.42052]
["bitfinex","BTCUSD",1758904691728,0.89277481,109610.0,109600.0,0.60300175]
["bitfinex","BTCUSD",1758904691929,0.89277481,109610.0,109600.0,0.42052]
["bitfinex","BTCUSD",1758904692151,0.89473481,109610.0,109600.0,0.42052]
["bitfinex","BTCUSD",1758904692388,0.89473481,109610.0,109600.0,0.0332]
["bitfinex","BTCUSD",1758904692593,0.89473481,109610.0,109600.0,0.42048]
["bitfinex","BTCUSD",1758904692799,0.89473481,109610.0,109600.0,0.4173]
["bitfinex","BTCUSD",1758904693582,0.89473481,109610.0,109600.0,0.39243]
["bitfinex","BTCUSD",1758904694247,0.89473481,109610.0,109600.0,0.4173]
["bitfinex","BTCUSD",1758904694403,0.89473481,109610.0,109600.0,0.32226]
["bitfinex","BTCUSD",1758904694652,0.89473481,109610.0,109600.0,0.4173]
["bitfinex","BTCUSD",1758904696082,0.92021373,109610.0,109600.0,0.42053]
["bitfinex","BTCUSD",1758904696711,0.92228373,109610.0,109600.0,0.42053]
["bitfinex","BTCUSD",1758904696954,0.92021373,109610.0,109600.0,0.42053]
["bitfinex","BTCUSD",1758904697582,0.92228373,109610.0,109600.0,0.42053]
["bitfinex","BTCUSD",1758904697804,0.92228373,109610.0,109600.0,0.32222]
["bitfinex","BTCUSD",1758904698027,0.92228373,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904698241,0.55246807,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904698454,0.92021373,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904698669,0.92228373,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904699091,0.92228373,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904700315,0.92228373,109610.0,109600.0,0.03002]
["bitfinex","BTCUSD",1758904700530,0.92228373,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904700982,0.55453807,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904701178,0.55453807,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904701478,0.55453807,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904701479,0.92228373,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904702928,0.92228373,109610.0,109600.0,0.03002]
["bitfinex","BTCUSD",1758904703271,0.92228373,109610.0,109600.0,0.41726]
["bitfinex","BTCUSD",1758904703466,0.55453807,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904703677,0.92228373,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904703901,0.55246807,109610.0,109600.0,0.60297175]
["bitfinex","BTCUSD",1758904704318,0.92021373,109610.0,109600.0,0.60297175]
["bitfinex","BTCUSD",1758904705020,0.92021373,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904705254,0.92021373,109610.0,109600.0,0.60297175]
["bitfinex","BTCUSD",1758904705910,0.92021373,109610.0,109600.0,0.42049]
["bitfinex","BTCUSD",1758904706567,0.92219373,109610.0,109600.0,0.39239]
["bitfinex","BTCUSD",1758904706785,0.92526373,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904707051,0.92801373,109610.0,109600.0,0.3902]
["bitfinex","BTCUSD",1758904707464,0.92526373,109610.0,109600.0,0.3902]
["bitfinex","BTCUSD",1758904707678,0.92219373,109610.0,109600.0,0.3902]
["bitfinex","BTCUSD",1758904708326,0.92526373,109610.0,109600.0,0.3902]
["bitfinex","BTCUSD",1758904708520,0.92526373,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904708749,0.92526373,109610.0,109600.0,0.3902]
["bitfinex","BTCUSD",1758904708953,0.92526373,109610.0,109600.0,0.39016]
["bitfinex","BTCUSD",1758904709800,0.92526373,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904709988,0.9430035,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904710194,0.9430035,109610.0,109600.0,0.29512]
["bitfinex","BTCUSD",1758904710419,0.9430035,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904710645,1.30013284,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758904710976,1.30013284,109610.0,109580.0,0.09827]
["bitfinex","BTCUSD",1758904710977,0.1824984,109590.0,109580.0,0.09827]
["bitfinex","BTCUSD",1758904711208,0.89479811,109590.0,109580.0,0.41617]
["bitfinex","BTCUSD",1758904711420,0.89479811,109590.0,109580.0,0.02578]
["bitfinex","BTCUSD",1758904711628,0.89479811,109590.0,109580.0,0.41294]
["bitfinex","BTCUSD",1758904711848,0.89479811,109590.0,109580.0,0.59545505]
["bitfinex","BTCUSD",1758904712020,0.52705245,109590.0,109580.0,0.59868505]
["bitfinex","BTCUSD",1758904712225,0.92224255,109590.0,109580.0,0.41294]
["bitfinex","BTCUSD",1758904712447,0.92224255,109590.0,109580.0,0.41694]
["bitfinex","BTCUSD",1758904712655,0.89479811,109590.0,109580.0,0.42017]
["bitfinex","BTCUSD",1758904713351,0.89479811,109590.0,109580.0,0.41694]
["bitfinex","BTCUSD",1758904713578,0.89479811,109590.0,109580.0,0.42017]
["bitfinex","BTCUSD",1758904714144,0.89479811,109590.0,109580.0,0.41617]
["bitfinex","BTCUSD",1758904714355,0.89479811,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904714555,0.67725534,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904714780,0.85975374,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904715003,0.85975374,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904715202,0.85975374,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904715637,0.85975374,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904716019,0.85975374,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904716244,0.85975374,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904716449,0.85975374,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904716886,0.86173374,109590.0,109580.0,0.41594]
["bitfinex","BTCUSD",1758904717090,0.86173374,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904717287,0.69065334,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904717491,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904717830,0.67774566,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904718006,0.86024406,109590.0,109580.0,0.41917]
["bitfinex","BTCUSD",1758904718204,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904719842,0.67774566,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904720049,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904721049,0.67774566,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904721598,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904722158,0.86222406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904722443,0.67774566,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904722951,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904723306,0.67774566,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904723735,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904723919,0.31,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904724131,0.67774566,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904724334,0.86024406,109590.0,109580.0,0.60168505]
["bitfinex","BTCUSD",1758904724679,0.31,109590.0,109580.0,0.69107052]
["bitfinex","BTCUSD",1758904725268,0.67774566,109590.0,109580.0,0.69103052]
["bitfinex","BTCUSD",1758904725470,0.86229406,109590.0,109580.0,0.09774547]
["bitfinex","BTCUSD",1758904725822,0.86529406,109590.0,109580.0,0.39008]
["bitfinex","BTCUSD",1758904726032,0.86529406,109590.0,109580.0,0.57259505]
["bitfinex","BTCUSD",1758904726208,0.86529406,109590.0,109580.0,0.18551505]
["bitfinex","BTCUSD",1758904726467,0.86529406,109590.0,109580.0,0.57259505]
["bitfinex","BTCUSD",1758904726695,0.8927374,109590.0,109580.0,0.57259505]
["bitfinex","BTCUSD",1758904727106,0.8927374,109590.0,109580.0,0.29504]
["bitfinex","BTCUSD",1758904727323,0.8927374,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904727611,0.8927374,109590.0,109580.0,0.39008]
["bitfinex","BTCUSD",1758904727831,0.8897374,109590.0,109580.0,0.39008]
["bitfinex","BTCUSD",1758904728051,0.8897374,109590.0,109580.0,0.57259505]
["bitfinex","BTCUSD",1758904728275,0.52199174,109590.0,109580.0,0.57455505]
["bitfinex","BTCUSD",1758904728488,0.8897374,109590.0,109580.0,0.47755505]
["bitfinex","BTCUSD",1758904728667,0.8897374,109590.0,109580.0,0.57259505]
["bitfinex","BTCUSD",1758904729098,0.8897374,109590.0,109580.0,0.39008]
["bitfinex","BTCUSD",1758904729317,1.26048306,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904729529,1.26323306,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904729746,1.26323306,109590.0,109580.0,0.39008]
["bitfinex","BTCUSD",1758904730400,1.26323306,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904730622,1.26048306,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904730863,1.26964682,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758904731102,1.26964682,109590.0,109580.0,0.29504]
["bitfinex","BTCUSD",1758904731533,1.26964682,109590.0,109580.0,0.29204]
["bitfinex","BTCUSD",1758904731743,1.27819693,109590.0,109580.0,0.29204]
["bitfinex","BTCUSD",1758904731960,1.27819693,109590.0,109580.0,0.29304]
["bitfinex","BTCUSD",1758904732443,1.26964682,109590.0,109580.0,0.29304]
["bitfinex","BTCUSD",1758904733070,1.26964682,109590.0,109580.0,0.29204]
["bitfinex","BTCUSD",1758904733277,1.26323306,109590.0,109580.0,0.29204]
["bitfinex","BTCUSD",1758904734343,1.26048306,109590.0,109580.0,0.29204]
["bitfinex","BTCUSD",1758904735971,1.25748306,109590.0,109580.0,0.294]
["bitfinex","BTCUSD",1758904736190,0.8897374,109590.0,109580.0,0.294]
["bitfinex","BTCUSD",1758904736422,0.8897374,109590.0,109580.0,0.29693]
["bitfinex","BTCUSD",1758904736634,0.84902914,109590.0,109580.0,0.32052]
["bitfinex","BTCUSD",1758904737010,0.84902914,109590.0,109580.0,0.31563]
["bitfinex","BTCUSD",1758904737375,0.84902914,109590.0,109580.0,0.47751505]
["bitfinex","BTCUSD",1758904737581,0.51994174,109590.0,109580.0,0.48044505]
["bitfinex","BTCUSD",1758904737813,0.51994174,109590.0,109580.0,0.50403505]
["bitfinex","BTCUSD",1758904738758,0.51994174,109590.0,109580.0,0.32152]
["bitfinex","BTCUSD",1758904739167,0.51994174,109590.0,109580.0,0.59903505]
["bitfinex","BTCUSD",1758904739360,0.51994174,109590.0,109580.0,0.41652]
["bitfinex","BTCUSD",1758904740220,0.51994174,109590.0,109580.0,0.02948]
["bitfinex","BTCUSD",1758904740446,0.84895914,109590.0,109580.0,0.31855]
["bitfinex","BTCUSD",1758904740654,0.84895914,109590.0,109580.0,0.38804]
["bitfinex","BTCUSD",1758904740954,0.85202914,109590.0,109580.0,0.38804]
["bitfinex","BTCUSD",1758904741288,0.85202914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904741487,0.85477914,109590.0,109580.0,0.38804]
["bitfinex","BTCUSD",1758904741934,0.85202914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904742372,0.85477914,109590.0,109580.0,0.293]
["bitfinex","BTCUSD",1758904742846,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904743270,0.85477914,109590.0,109580.0,0.293]
["bitfinex","BTCUSD",1758904743615,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904743839,0.85477914,109590.0,109580.0,0.293]
["bitfinex","BTCUSD",1758904744372,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904744669,0.85477914,109590.0,109580.0,0.29296]
["bitfinex","BTCUSD",1758904745321,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904745440,0.85477914,109590.0,109580.0,0.29296]
["bitfinex","BTCUSD",1758904745875,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904746318,0.85477914,109590.0,109580.0,0.19104]
["bitfinex","BTCUSD",1758904748493,0.85477914,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904748738,0.85477914,109590.0,109580.0,0.29296]
["bitfinex","BTCUSD",1758904748905,0.86119409,109590.0,109580.0,0.29296]
["bitfinex","BTCUSD",1758904749141,1.22685433,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904749377,1.04474011,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904749573,1.22685433,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758904749922,0.18251505,109580.0,109570.0,0.29196]
["bitfinex","BTCUSD",1758904750199,0.87725245,109580.0,109570.0,0.29196]
["bitfinex","BTCUSD",1758904750678,0.90470182,109580.0,109570.0,0.29196]
["bitfinex","BTCUSD",1758904751110,0.90470182,109580.0,109570.0,0.29296]
["bitfinex","BTCUSD",1758904751925,0.91111587,109580.0,109570.0,0.29296]
["bitfinex","BTCUSD",1758904752922,0.90836587,109580.0,109570.0,0.29296]
["bitfinex","BTCUSD",1758904753336,0.91111587,109580.0,109570.0,0.29296]
["bitfinex","BTCUSD",1758904754009,1.26821905,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758904754243,1.27677081,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758904755778,0.94973341,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758904755992,1.27677081,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758904756357,0.18253171,109570.0,109560.0,0.29192]
["bitfinex","BTCUSD",1758904756530,0.86166911,109570.0,109560.0,0.3175]
["bitfinex","BTCUSD",1758904757150,0.8891203,109570.0,109560.0,0.31553]
["bitfinex","BTCUSD",1758904757356,0.18254837,109560.0,109550.0,0.02669]
["bitfinex","BTCUSD",1758904757519,0.82958577,109560.0,109550.0,0.41411418]
["bitfinex","BTCUSD",1758904757724,0.82958577,109560.0,109550.0,0.41608418]
["bitfinex","BTCUSD",1758904758149,0.85703697,109560.0,109550.0,0.41608418]
["bitfinex","BTCUSD",1758904758649,0.8662044,109560.0,109550.0,0.41608418]
["bitfinex","BTCUSD",1758904758868,0.539167,109560.0,109550.0,0.41608418]
["bitfinex","BTCUSD",1758904759084,0.8662044,109560.0,109550.0,0.41608418]
["bitfinex","BTCUSD",1758904760248,0.8662044,109560.0,109550.0,0.41908418]
["bitfinex","BTCUSD",1758904760448,0.8662044,109560.0,109550.0,0.41912418]
["bitfinex","BTCUSD",1758904760715,0.88314776,109560.0,109550.0,0.00346418]
["bitfinex","BTCUSD",1758904760896,1.23310641,109560.0,109550.0,0.00346418]
["bitfinex","BTCUSD",1758904761646,1.23310641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904762270,1.52502641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904762673,1.23310641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904762871,1.52498641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904766153,1.52191641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904766354,1.19487901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904766553,0.90606901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904766785,1.19519901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904766963,0.90331901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904767370,1.23035641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904767568,1.05055804,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904767804,1.23310641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904768479,1.52498641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904768862,1.23310641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904769272,1.52498641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904769822,1.52223641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904769997,0.90331901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904770253,1.19519901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904770885,0.90331901,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904771326,1.95369788,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904771787,1.86498641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904772718,0.91596161,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904772929,1.56728641,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904773130,1.56727642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904773570,1.85911642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904773781,1.86218642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904774599,1.20504162,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904774813,1.85911642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904775037,1.24023902,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904775235,1.53207902,109560.0,109550.0,0.02604418]
["bitfinex","BTCUSD",1758904775902,1.24023902,109560.0,109550.0,0.00243418]
["bitfinex","BTCUSD",1758904776112,1.53009902,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904777089,1.53208902,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904777272,1.24024902,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904777488,1.53208902,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904777906,1.53208902,109560.0,109550.0,0.02604418]
["bitfinex","BTCUSD",1758904778140,1.53514902,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904778352,1.86218642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904778533,1.86493642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904780167,1.21086162,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904780369,1.86493642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904780561,1.86214642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904780770,1.85908642,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904781025,1.53204902,109560.0,109550.0,0.00243418]
["bitfinex","BTCUSD",1758904781159,1.53204902,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904781766,1.53205155,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904781951,1.53209155,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904782322,1.24025153,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904782632,1.53205153,109560.0,109550.0,0.02604418]
["bitfinex","BTCUSD",1758904783483,1.53511153,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904783692,1.53006153,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904784114,0.91122413,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904784325,1.23826153,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904786124,1.23826648,109560.0,109550.0,0.02928418]
["bitfinex","BTCUSD",1758904786801,1.23826648,109560.0,109550.0,0.03028418]
["bitfinex","BTCUSD",1758904787007,1.24025648,109560.0,109550.0,0.03028418]
["bitfinex","BTCUSD",1758904787399,1.24025648,109560.0,109550.0,0.00667418]
["bitfinex","BTCUSD",1758904787604,1.24025648,109560.0,109550.0,0.00343418]
["bitfinex","BTCUSD",1758904787753,1.24025648,109560.0,109550.0,0.02603418]
["bitfinex","BTCUSD",1758904788160,1.24025648,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904788357,1.23826648,109560.0,109550.0,0.00669418]
["bitfinex","BTCUSD",1758904788614,1.24025648,109560.0,109550.0,0.00362418]
["bitfinex","BTCUSD",1758904788826,1.24025648,109560.0,109550.0,0.02622418]
["bitfinex","BTCUSD",1758904789037,1.24025648,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904789287,1.24028606,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904792511,1.23829606,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904792890,0.91125866,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904793163,1.23829606,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904793311,1.24028606,109560.0,109550.0,0.02406418]
["bitfinex","BTCUSD",1758904793487,1.24334606,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904793691,1.24609606,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904793899,1.24334606,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904794100,1.24028606,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904795039,1.24028606,109560.0,109550.0,0.00362418]
["bitfinex","BTCUSD",1758904795247,1.24028606,109560.0,109550.0,0.02622418]
["bitfinex","BTCUSD",1758904796209,0.91125866,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904796429,1.24032606,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904796696,1.6495767,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904797271,1.6475467,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904798957,1.64755439,109560.0,109550.0,0.02929418]
["bitfinex","BTCUSD",1758904800905,1.64954439,109560.0,109550.0,0.02406418]
["bitfinex","BTCUSD",1758904801331,1.64954439,109560.0,109550.0,0.00669418]
["bitfinex","BTCUSD",1758904801744,1.64954439,109560.0,109550.0,0.02622418]
["bitfinex","BTCUSD",1758904802031,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904802577,1.65260439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904802779,0.91325635,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904802983,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904803656,0.91325635,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904803873,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904804077,1.65260439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904804542,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904804746,1.65260439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904805290,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904806379,1.64954439,109560.0,109550.0,0.00358418]
["bitfinex","BTCUSD",1758904806608,1.64954439,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904808115,0.91126635,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904808541,1.27941037,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904810050,0.93941037,109560.0,109550.0,0.04849068]
["bitfinex","BTCUSD",1758904810260,0.93941037,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904810595,0.92227595,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904813205,0.9137274,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904813369,0.9157074,109560.0,109550.0,0.31860418]
["bitfinex","BTCUSD",1758904813580,0.9137274,109560.0,109550.0,0.32183418]
["bitfinex","BTCUSD",1758904813775,0.54558338,109560.0,109550.0,0.32183418]
["bitfinex","BTCUSD",1758904813977,0.9137274,109560.0,109550.0,0.32183418]
["bitfinex","BTCUSD",1758904814369,0.9137274,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904814574,0.9137274,109560.0,109550.0,0.32183418]
["bitfinex","BTCUSD",1758904815209,0.9137274,109560.0,109550.0,0.03023418]
["bitfinex","BTCUSD",1758904815405,0.9137274,109560.0,109550.0,0.32179418]
["bitfinex","BTCUSD",1758904816845,0.54558338,109560.0,109550.0,0.32179418]
["bitfinex","BTCUSD",1758904817140,0.9137274,109560.0,109550.0,0.32179418]
["bitfinex","BTCUSD",1758904818856,1.2924135,109560.0,109550.0,0.31856418]
["bitfinex","BTCUSD",1758904819064,1.2924135,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904819065,1.31535819,109560.0,109550.0,0.00146418]
["bitfinex","BTCUSD",1758904820151,1.31535819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904821990,1.60687819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904824718,1.41066032,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904825118,1.62687819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904825323,1.33535819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904825933,1.25869417,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904826289,1.62683819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904829162,1.33535819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904829338,1.62683819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904829951,1.96683819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904831145,1.67535819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904831462,1.96679819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904831662,1.67535819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904831868,1.96879819,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904832164,2.03783637,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904832393,1.83510784,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904832523,2.12654784,109560.0,109550.0,0.00046418]
["bitfinex","BTCUSD",1758904832755,2.62484376,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904832978,2.33340376,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904833209,1.96525974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904833437,2.35177974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904833670,1.96525974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904833868,2.35177974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904834086,1.96525974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904834306,2.72469687,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758904834524,0.5225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758904834763,0.5225817,109540.0,109530.0,0.00053915]
["bitfinex","BTCUSD",1758904834764,1.92241289,109540.0,109530.0,0.00053915]
["bitfinex","BTCUSD",1758904834968,1.93021289,109540.0,109530.0,0.00053915]
["bitfinex","BTCUSD",1758904835182,1.66623602,109540.0,109530.0,0.00053915]
["bitfinex","BTCUSD",1758904835610,1.74975101,109540.0,109530.0,0.00153915]
["bitfinex","BTCUSD",1758904836059,1.95767602,109540.0,109530.0,0.00153915]
["bitfinex","BTCUSD",1758904836280,1.95767436,109540.0,109530.0,0.00153915]
["bitfinex","BTCUSD",1758904836492,1.95767436,109540.0,109530.0,0.00053915]
["bitfinex","BTCUSD",1758904838264,1.95767436,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758904838478,2.03782626,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758904838702,0.89075906,109520.0,109510.0,0.00010035]
["bitfinex","BTCUSD",1758904838920,1.50861378,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904839143,1.51641378,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904839367,1.22497378,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904839580,1.54388215,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904839853,1.36677653,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904840377,1.65821653,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904840801,1.36677653,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904841016,1.4355039,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904841245,1.7269439,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904841887,1.7289439,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904842326,1.7590958,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904843648,1.4676558,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904843879,1.7590958,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904844069,1.4676558,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904844281,1.7590958,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904844794,1.4676558,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904845001,1.7590958,109520.0,109510.0,0.00023964]
["bitfinex","BTCUSD",1758904845249,1.4676558,109520.0,109510.0,0.00013929]
["bitfinex","BTCUSD",1758904845447,1.7563458,109520.0,109510.0,0.00013929]
["bitfinex","BTCUSD",1758904845800,1.4649058,109520.0,109510.0,0.00013929]
["bitfinex","BTCUSD",1758904846016,1.7563458,109520.0,109510.0,0.00013929]
["bitfinex","BTCUSD",1758904846436,1.4649058,109520.0,109510.0,0.00013929]
["bitfinex","BTCUSD",1758904846913,1.66258433,109520.0,109510.0,0.00540929]
["bitfinex","BTCUSD",1758904847118,1.61535049,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904847390,1.25518312,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904847695,1.54662312,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904847841,1.25518312,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904848049,1.54662312,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904848461,1.56367362,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904848874,1.08172724,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904849080,1.55578228,109520.0,109510.0,0.02976929]
["bitfinex","BTCUSD",1758904849310,0.5470391,109520.0,109510.0,0.39791331]
["bitfinex","BTCUSD",1758904849515,0.34946837,109520.0,109510.0,0.58054503]
["bitfinex","BTCUSD",1758904850154,0.34946837,109520.0,109510.0,0.67566503]
["bitfinex","BTCUSD",1758904850832,0.322,109520.0,109510.0,0.7650505]
["bitfinex","BTCUSD",1758904851070,0.50461504,109520.0,109510.0,0.7650505]
["bitfinex","BTCUSD",1758904851287,0.50261504,109520.0,109510.0,0.67003085]
["bitfinex","BTCUSD",1758904851491,0.50261504,109520.0,109510.0,1.05959085]
["bitfinex","BTCUSD",1758904851846,0.50261504,109520.0,109510.0,0.96447085]
["bitfinex","BTCUSD",1758904852046,0.50261504,109520.0,109510.0,0.48739913]
["bitfinex","BTCUSD",1758904852284,0.50261504,109520.0,109510.0,0.41069511]
["bitfinex","BTCUSD",1758904852479,0.50261504,109520.0,109510.0,0.87795913]
["bitfinex","BTCUSD",1758904852677,0.50261504,109520.0,109510.0,0.78283913]
["bitfinex","BTCUSD",1758904852905,0.50261504,109520.0,109510.0,0.87795913]
["bitfinex","BTCUSD",1758904853512,0.50261504,109520.0,109510.0,0.41465511]
["bitfinex","BTCUSD",1758904853684,0.50261504,109520.0,109510.0,0.87791913]
["bitfinex","BTCUSD",1758904854157,0.50261504,109520.0,109510.0,0.67403085]
["bitfinex","BTCUSD",1758904854373,0.50261504,109520.0,109510.0,1.06055085]
["bitfinex","BTCUSD",1758904855029,0.50261504,109520.0,109510.0,0.30588683]
["bitfinex","BTCUSD",1758904855231,0.50261504,109520.0,109510.0,1.06055085]
["bitfinex","BTCUSD",1758904856058,0.50261504,109520.0,109510.0,0.78279913]
["bitfinex","BTCUSD",1758904856217,0.50261504,109520.0,109510.0,0.87791913]
["bitfinex","BTCUSD",1758904856635,0.50261504,109520.0,109510.0,0.12325511]
["bitfinex","BTCUSD",1758904856834,0.50261504,109520.0,109510.0,0.50977511]
["bitfinex","BTCUSD",1758904857054,0.50261504,109520.0,109510.0,0.12325511]
["bitfinex","BTCUSD",1758904857450,0.50261504,109520.0,109510.0,0.50977511]
["bitfinex","BTCUSD",1758904858367,0.33909559,109520.0,109510.0,0.50977511]
["bitfinex","BTCUSD",1758904858585,0.53261504,109520.0,109510.0,0.50977511]
["bitfinex","BTCUSD",1758904858844,0.53261504,109520.0,109510.0,0.50973511]
["bitfinex","BTCUSD",1758904859271,0.53261504,109520.0,109510.0,0.12325511]
["bitfinex","BTCUSD",1758904859438,0.53261504,109520.0,109510.0,0.50973511]
["bitfinex","BTCUSD",1758904860096,0.53261504,109520.0,109510.0,0.12325511]
["bitfinex","BTCUSD",1758904860300,0.53261504,109520.0,109510.0,0.50973511]
["bitfinex","BTCUSD",1758904861394,0.53261504,109520.0,109510.0,0.69236683]
["bitfinex","BTCUSD",1758904861606,0.35,109520.0,109510.0,0.69236683]
["bitfinex","BTCUSD",1758904861787,0.53261504,109520.0,109510.0,1.01971238]
["bitfinex","BTCUSD",1758904861936,0.35,109520.0,109510.0,1.01971238]
["bitfinex","BTCUSD",1758904862596,0.35,109520.0,109510.0,0.69236683]
["bitfinex","BTCUSD",1758904862819,0.53261504,109520.0,109510.0,0.69236683]
["bitfinex","BTCUSD",1758904863847,0.53261504,109520.0,109510.0,0.50969511]
["bitfinex","BTCUSD",1758904864864,0.53261504,109520.0,109510.0,0.12321511]
["bitfinex","BTCUSD",1758904865064,0.53261504,109520.0,109510.0,0.50969511]
["bitfinex","BTCUSD",1758904865660,0.35,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904866071,0.53261504,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904866458,0.35,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904866671,0.53261504,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904869096,0.35,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904869274,0.53261504,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904869824,0.35,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904870475,0.53261504,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904871057,0.35,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904871649,0.32059294,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904872052,0.52261504,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904872662,0.34,109520.0,109510.0,0.69232683]
["bitfinex","BTCUSD",1758904872864,0.34,109520.0,109510.0,1.01967238]
["bitfinex","BTCUSD",1758904873827,0.52261504,109520.0,109510.0,0.63319238]
["bitfinex","BTCUSD",1758904874044,0.34,109520.0,109510.0,0.69228683]
["bitfinex","BTCUSD",1758904874194,0.34,109520.0,109510.0,1.01963238]
["bitfinex","BTCUSD",1758904876328,0.52261504,109520.0,109510.0,1.01959238]
["bitfinex","BTCUSD",1758904876736,0.52261504,109520.0,109510.0,0.92447238]
["bitfinex","BTCUSD",1758904876965,0.52261504,109520.0,109510.0,1.01959238]
["bitfinex","BTCUSD",1758904877525,0.52261504,109520.0,109510.0,0.69224683]
["bitfinex","BTCUSD",1758904877769,0.34,109520.0,109510.0,0.69224683]
["bitfinex","BTCUSD",1758904877981,0.34,109520.0,109510.0,1.01959238]
["bitfinex","BTCUSD",1758904880465,0.34,109520.0,109510.0,1.04974428]
["bitfinex","BTCUSD",1758904880651,0.34,109520.0,109510.0,0.95462428]
["bitfinex","BTCUSD",1758904880867,0.34,109520.0,109510.0,1.43018428]
["bitfinex","BTCUSD",1758904882997,0.34,109520.0,109510.0,1.43010428]
["bitfinex","BTCUSD",1758904883842,0.34,109520.0,109510.0,1.49800808]
["bitfinex","BTCUSD",1758904884249,0.34,109520.0,109510.0,0.73124808]
["bitfinex","BTCUSD",1758904884854,0.34,109520.0,109510.0,1.02248808]
["bitfinex","BTCUSD",1758904885073,0.34,109520.0,109510.0,1.49800808]
["bitfinex","BTCUSD",1758904885297,0.34,109520.0,109510.0,0.73124808]
["bitfinex","BTCUSD",1758904885503,0.11762137,109520.0,109510.0,0.73124808]
["bitfinex","BTCUSD",1758904885754,0.18567971,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758904885967,0.51842971,109530.0,109520.0,0.65828051]
["bitfinex","BTCUSD",1758904886157,0.52040971,109530.0,109520.0,0.65828051]
["bitfinex","BTCUSD",1758904886336,0.51765971,109530.0,109520.0,0.65828051]
["bitfinex","BTCUSD",1758904886543,0.51457971,109530.0,109520.0,0.65828051]
["bitfinex","BTCUSD",1758904886737,0.51457971,109530.0,109520.0,0.27200051]
["bitfinex","BTCUSD",1758904886941,0.51764971,109530.0,109520.0,0.65828051]
["bitfinex","BTCUSD",1758904887550,0.51764971,109530.0,109520.0,0.27500051]
["bitfinex","BTCUSD",1758904887768,0.51764971,109530.0,109520.0,0.66128051]
["bitfinex","BTCUSD",1758904887968,0.51457971,109530.0,109520.0,0.66128051]
["bitfinex","BTCUSD",1758904888359,0.51457971,109530.0,109520.0,0.56620051]
["bitfinex","BTCUSD",1758904888609,0.51457971,109530.0,109520.0,0.66128051]
["bitfinex","BTCUSD",1758904888759,0.51457971,109530.0,109520.0,0.92348051]
["bitfinex","BTCUSD",1758904890729,0.51457971,109530.0,109520.0,0.82840051]
["bitfinex","BTCUSD",1758904890958,0.51457971,109530.0,109520.0,0.92348051]
["bitfinex","BTCUSD",1758904891162,0.51764971,109530.0,109520.0,0.74082547]
["bitfinex","BTCUSD",1758904891370,0.52039971,109530.0,109520.0,0.74082547]
["bitfinex","BTCUSD",1758904892414,0.52039971,109530.0,109520.0,0.92344051]
["bitfinex","BTCUSD",1758904892615,0.51764971,109530.0,109520.0,0.92344051]
["bitfinex","BTCUSD",1758904892828,0.51457971,109530.0,109520.0,0.92551051]
["bitfinex","BTCUSD",1758904893056,0.51457971,109530.0,109520.0,0.94849051]
["bitfinex","BTCUSD",1758904893677,0.51457971,109530.0,109520.0,0.94642051]
["bitfinex","BTCUSD",1758904893887,0.51764971,109530.0,109520.0,0.92344051]
["bitfinex","BTCUSD",1758904894074,0.51457971,109530.0,109520.0,0.92344051]
["bitfinex","BTCUSD",1758904894446,0.51457971,109530.0,109520.0,0.92551051]
["bitfinex","BTCUSD",1758904894669,0.51457971,109530.0,109520.0,0.68629051]
["bitfinex","BTCUSD",1758904895311,0.51457971,109530.0,109520.0,0.68934051]
["bitfinex","BTCUSD",1758904895653,0.51457971,109530.0,109520.0,0.68629051]
["bitfinex","BTCUSD",1758904896315,0.51457971,109530.0,109520.0,0.66124051]
["bitfinex","BTCUSD",1758904897344,0.51457971,109530.0,109520.0,0.66331051]
["bitfinex","BTCUSD",1758904897544,0.51457971,109530.0,109520.0,0.68934051]
["bitfinex","BTCUSD",1758904898351,0.51457971,109530.0,109520.0,0.68422051]
["bitfinex","BTCUSD",1758904898527,0.51457971,109530.0,109520.0,0.11536547]
["bitfinex","BTCUSD",1758904898806,0.51457971,109530.0,109520.0,0.09238547]
["bitfinex","BTCUSD",1758904899023,0.84499526,109530.0,109520.0,0.09808]
["bitfinex","BTCUSD",1758904899206,0.84774526,109530.0,109520.0,0.3892]
["bitfinex","BTCUSD",1758904899644,0.8752047,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758904899860,0.54785915,109530.0,109520.0,0.29412]
["bitfinex","BTCUSD",1758904900312,0.54510915,109530.0,109520.0,0.29412]
["bitfinex","BTCUSD",1758904900526,0.54510915,109530.0,109520.0,0.47673504]
["bitfinex","BTCUSD",1758904900745,0.54005781,109530.0,109520.0,0.47880504]
["bitfinex","BTCUSD",1758904900962,0.33,109530.0,109520.0,0.50483504]
["bitfinex","BTCUSD",1758904901170,0.33,109530.0,109520.0,0.59422051]
["bitfinex","BTCUSD",1758904901389,0.33,109530.0,109520.0,0.91856606]
["bitfinex","BTCUSD",1758904901604,0.33,109530.0,109520.0,0.59222051]
["bitfinex","BTCUSD",1758904902024,0.33,109530.0,109520.0,0.91956606]
["bitfinex","BTCUSD",1758904902263,0.33,109530.0,109520.0,0.91856606]
["bitfinex","BTCUSD",1758904902738,0.33,109530.0,109520.0,0.92156606]
["bitfinex","BTCUSD",1758904904682,0.33,109530.0,109520.0,0.91856606]
["bitfinex","BTCUSD",1758904905103,0.331,109530.0,109520.0,0.92456606]
["bitfinex","BTCUSD",1758904905525,0.33,109530.0,109520.0,0.91856606]
["bitfinex","BTCUSD",1758904905946,0.331,109530.0,109520.0,1.30567497]
["bitfinex","BTCUSD",1758904906172,0.331,109530.0,109520.0,1.63302052]
["bitfinex","BTCUSD",1758904906601,0.331,109530.0,109520.0,1.34190052]
["bitfinex","BTCUSD",1758904906815,0.331,109530.0,109520.0,2.10846052]
["bitfinex","BTCUSD",1758904907021,0.331,109530.0,109520.0,1.78111497]
["bitfinex","BTCUSD",1758904907230,0.331,109530.0,109520.0,1.01455497]
["bitfinex","BTCUSD",1758904907452,0.331,109530.0,109520.0,1.78111497]
["bitfinex","BTCUSD",1758904908366,0.32111327,109530.0,109520.0,1.78111497]
["bitfinex","BTCUSD",1758904908811,0.32111327,109530.0,109520.0,1.30563497]
["bitfinex","BTCUSD",1758904908988,0.32111327,109530.0,109520.0,1.78111497]
["bitfinex","BTCUSD",1758904909715,0.32111327,109530.0,109520.0,2.10846052]
["bitfinex","BTCUSD",1758904910687,0.32111327,109530.0,109520.0,1.78111497]
["bitfinex","BTCUSD",1758904913582,0.32111327,109530.0,109520.0,2.10846052]
["bitfinex","BTCUSD",1758904913795,0.32111327,109530.0,109520.0,2.07830862]
["bitfinex","BTCUSD",1758904914753,0.32111327,109530.0,109520.0,2.10846052]
["bitfinex","BTCUSD",1758904914980,0.32111327,109530.0,109520.0,1.34190052]
["bitfinex","BTCUSD",1758904915184,0.32111327,109530.0,109520.0,1.63298052]
["bitfinex","BTCUSD",1758904915415,0.32111327,109530.0,109520.0,2.10838052]
["bitfinex","BTCUSD",1758904915674,0.32111327,109530.0,109520.0,1.34190052]
["bitfinex","BTCUSD",1758904915893,0.32111327,109530.0,109520.0,2.10838052]
["bitfinex","BTCUSD",1758904916763,0.32111327,109530.0,109520.0,1.34190052]
["bitfinex","BTCUSD",1758904916985,0.32111327,109530.0,109520.0,2.10838052]
["bitfinex","BTCUSD",1758904917200,0.32111327,109530.0,109520.0,2.01330052]
["bitfinex","BTCUSD",1758904917419,0.32111327,109530.0,109520.0,2.07822862]
["bitfinex","BTCUSD",1758904917605,0.32111327,109530.0,109520.0,1.34190052]
["bitfinex","BTCUSD",1758904918383,0.32111327,109530.0,109520.0,0.94940942]
["bitfinex","BTCUSD",1758904918579,0.32111327,109530.0,109520.0,2.45186006]
["bitfinex","BTCUSD",1758904918942,0.32111327,109530.0,109520.0,1.68538006]
["bitfinex","BTCUSD",1758904919152,0.32111327,109530.0,109520.0,2.45186006]
["bitfinex","BTCUSD",1758904920058,0.32111327,109530.0,109520.0,1.68538006]
["bitfinex","BTCUSD",1758904920507,0.32111327,109530.0,109520.0,2.45186006]
["bitfinex","BTCUSD",1758904921431,0.32111327,109530.0,109520.0,2.35678006]
["bitfinex","BTCUSD",1758904921652,0.32111327,109530.0,109520.0,2.45176006]
["bitfinex","BTCUSD",1758904921866,0.32111327,109530.0,109520.0,1.68528006]
["bitfinex","BTCUSD",1758904922085,0.32111327,109530.0,109520.0,1.97632006]
["bitfinex","BTCUSD",1758904922300,0.32111327,109530.0,109520.0,2.45176006]
["bitfinex","BTCUSD",1758904922886,0.14459267,109530.0,109520.0,2.45176006]
["bitfinex","BTCUSD",1758904923097,0.321,109530.0,109520.0,2.45176006]
["bitfinex","BTCUSD",1758904925190,0.12408239,109530.0,109520.0,2.45176006]
["bitfinex","BTCUSD",1758904925517,0.03020007,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758904925728,0.38328007,109560.0,109550.0,0.93667035]
["bitfinex","BTCUSD",1758904925885,0.38526007,109560.0,109550.0,0.93667035]
["bitfinex","BTCUSD",1758904926707,0.38526007,109560.0,109550.0,0.93980964]
["bitfinex","BTCUSD",1758904926914,0.38251007,109560.0,109550.0,0.93980964]
["bitfinex","BTCUSD",1758904927347,0.38526007,109560.0,109550.0,0.93980964]
["bitfinex","BTCUSD",1758904927521,0.38526007,109560.0,109550.0,0.57182432]
["bitfinex","BTCUSD",1758904927725,0.38526007,109560.0,109550.0,0.94912833]
["bitfinex","BTCUSD",1758904931978,0.38251007,109560.0,109550.0,0.94912833]
["bitfinex","BTCUSD",1758904933034,0.38251007,109560.0,109550.0,0.58114301]
["bitfinex","BTCUSD",1758904933303,0.38526007,109560.0,109550.0,0.58114301]
["bitfinex","BTCUSD",1758904933512,0.38526007,109560.0,109550.0,0.94912833]
["bitfinex","BTCUSD",1758904934417,0.38526007,109560.0,109550.0,0.94908833]
["bitfinex","BTCUSD",1758904935050,0.37943007,109560.0,109550.0,0.94908833]
["bitfinex","BTCUSD",1758904935265,0.37943007,109560.0,109550.0,0.58110301]
["bitfinex","BTCUSD",1758904935461,0.38250007,109560.0,109550.0,0.94908833]
["bitfinex","BTCUSD",1758904935817,0.38250007,109560.0,109550.0,0.95116833]
["bitfinex","BTCUSD",1758904935818,0.37943007,109560.0,109550.0,0.95116833]
["bitfinex","BTCUSD",1758904936396,0.37943007,109560.0,109550.0,0.94908833]
["bitfinex","BTCUSD",1758904937065,0.37943007,109560.0,109550.0,0.95116833]
["bitfinex","BTCUSD",1758904937235,0.37943007,109560.0,109550.0,0.58110301]
["bitfinex","BTCUSD",1758904937415,0.37944007,109560.0,109550.0,0.58318301]
["bitfinex","BTCUSD",1758904937621,0.37944007,109560.0,109550.0,0.95116833]
["bitfinex","BTCUSD",1758904937840,0.37944007,109560.0,109550.0,0.97595833]
["bitfinex","BTCUSD",1758904939174,0.37944007,109560.0,109550.0,1.0653438]
["bitfinex","BTCUSD",1758904939878,0.37944007,109560.0,109550.0,0.69735848]
["bitfinex","BTCUSD",1758904940546,0.37944007,109560.0,109550.0,1.0653438]
["bitfinex","BTCUSD",1758904941173,0.37944007,109560.0,109550.0,0.69735848]
["bitfinex","BTCUSD",1758904941453,0.38250007,109560.0,109550.0,0.67048848]
["bitfinex","BTCUSD",1758904941690,0.38250007,109560.0,109550.0,0.28440848]
["bitfinex","BTCUSD",1758904942108,0.37944007,109560.0,109550.0,0.67044848]
["bitfinex","BTCUSD",1758904942323,0.37944007,109560.0,109550.0,0.28440848]
["bitfinex","BTCUSD",1758904942512,0.37944007,109560.0,109550.0,0.67044848]
["bitfinex","BTCUSD",1758904942721,0.37944007,109560.0,109550.0,0.67252848]
["bitfinex","BTCUSD",1758904943539,0.37944007,109560.0,109550.0,0.28648848]
["bitfinex","BTCUSD",1758904943743,0.37944007,109560.0,109550.0,0.67252848]
["bitfinex","BTCUSD",1758904944297,0.37944007,109560.0,109550.0,0.69731848]
["bitfinex","BTCUSD",1758904944946,0.35,109560.0,109550.0,1.0682438]
["bitfinex","BTCUSD",1758904945356,0.352,109560.0,109550.0,0.6822038]
["bitfinex","BTCUSD",1758904945559,0.352,109560.0,109550.0,1.0682438]
["bitfinex","BTCUSD",1758904946438,0.352,109560.0,109550.0,0.70025848]
["bitfinex","BTCUSD",1758904946641,0.352,109560.0,109550.0,0.6822038]
["bitfinex","BTCUSD",1758904947022,0.352,109560.0,109550.0,0.31127848]
["bitfinex","BTCUSD",1758904947398,0.352,109560.0,109550.0,0.69731848]
["bitfinex","BTCUSD",1758904948000,0.352,109560.0,109550.0,0.95951848]
["bitfinex","BTCUSD",1758904948223,0.352,109560.0,109550.0,0.96245848]
["bitfinex","BTCUSD",1758904949772,0.35,109560.0,109550.0,0.96245848]
["bitfinex","BTCUSD",1758904952183,0.35,109560.0,109550.0,1.3304438]
["bitfinex","BTCUSD",1758904953058,0.35,109560.0,109550.0,0.96245848]
["bitfinex","BTCUSD",1758904953477,0.35,109560.0,109550.0,1.3605957]
["bitfinex","BTCUSD",1758904955534,0.35,109560.0,109550.0,0.60657038]
["bitfinex","BTCUSD",1758904955673,0.35,109560.0,109550.0,0.9745557]
["bitfinex","BTCUSD",1758904955871,0.35,109560.0,109550.0,1.2654757]
["bitfinex","BTCUSD",1758904956070,0.35,109560.0,109550.0,0.9745557]
["bitfinex","BTCUSD",1758904956443,0.35,109560.0,109550.0,1.7408757]
["bitfinex","BTCUSD",1758904957026,0.35,109560.0,109550.0,0.9745557]
["bitfinex","BTCUSD",1758904957263,0.35,109560.0,109550.0,1.7408757]
["bitfinex","BTCUSD",1758904958667,0.35,109560.0,109550.0,1.37289038]
["bitfinex","BTCUSD",1758904958868,0.35,109560.0,109550.0,1.7408357]
["bitfinex","BTCUSD",1758904959072,0.35,109560.0,109550.0,0.9745557]
["bitfinex","BTCUSD",1758904959281,0.35,109560.0,109550.0,1.7408357]
["bitfinex","BTCUSD",1758904959482,0.35,109560.0,109550.0,0.9745557]
["bitfinex","BTCUSD",1758904959840,0.35505,109560.0,109550.0,0.54660848]
["bitfinex","BTCUSD",1758904960027,0.72578532,109560.0,109550.0,0.93256848]
["bitfinex","BTCUSD",1758904960231,0.72578532,109560.0,109550.0,0.54660848]
["bitfinex","BTCUSD",1758904960480,0.72303532,109560.0,109550.0,0.93256848]
["bitfinex","BTCUSD",1758904960680,0.72303532,109560.0,109550.0,0.54660848]
["bitfinex","BTCUSD",1758904960857,0.72303532,109560.0,109550.0,0.93252848]
["bitfinex","BTCUSD",1758904961130,0.71996532,109560.0,109550.0,0.93460848]
["bitfinex","BTCUSD",1758904961332,0.71996532,109560.0,109550.0,0.53728979]
["bitfinex","BTCUSD",1758904961672,0.90558369,109560.0,109550.0,0.53728979]
["bitfinex","BTCUSD",1758904961878,0.72578532,109560.0,109550.0,0.92320979]
["bitfinex","BTCUSD",1758904962381,0.75323439,109560.0,109550.0,0.92320979]
["bitfinex","BTCUSD",1758904962519,0.93578276,109560.0,109550.0,0.92320979]
["bitfinex","BTCUSD",1758904962939,0.93578276,109560.0,109550.0,0.66100979]
["bitfinex","BTCUSD",1758904963878,0.93578276,109560.0,109550.0,0.56592979]
["bitfinex","BTCUSD",1758904964039,0.93578276,109560.0,109550.0,0.66096979]
["bitfinex","BTCUSD",1758904964889,0.75323439,109560.0,109550.0,0.66096979]
["bitfinex","BTCUSD",1758904965212,0.93578276,109560.0,109550.0,0.66096979]
["bitfinex","BTCUSD",1758904965416,1.30101808,109560.0,109550.0,0.18570432]
["bitfinex","BTCUSD",1758904965613,1.30376808,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904965819,0.93578276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904968098,0.93303276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904968436,0.75048439,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904968885,0.74741439,109560.0,109550.0,0.57372432]
["bitfinex","BTCUSD",1758904969087,0.74741439,109560.0,109550.0,0.59863432]
["bitfinex","BTCUSD",1758904969782,0.92996276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904970312,0.74741439,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904971383,0.74741439,109560.0,109550.0,0.59863432]
["bitfinex","BTCUSD",1758904971830,0.74741439,109560.0,109550.0,0.59649432]
["bitfinex","BTCUSD",1758904972064,0.92996276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904972272,0.74741439,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904972896,0.92996276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904973048,0.93299276,109560.0,109550.0,0.00313929]
["bitfinex","BTCUSD",1758904973263,1.30097808,109560.0,109550.0,0.00313929]
["bitfinex","BTCUSD",1758904973625,1.30372808,109560.0,109550.0,0.38901929]
["bitfinex","BTCUSD",1758904974036,0.56775744,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904974216,0.93574276,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904974655,0.93574276,109560.0,109550.0,0.38901929]
["bitfinex","BTCUSD",1758904978272,0.56775744,109560.0,109550.0,0.38901929]
["bitfinex","BTCUSD",1758904978487,0.93574276,109560.0,109550.0,0.38901929]
["bitfinex","BTCUSD",1758904980763,0.89496859,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904981161,0.89221859,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904981371,0.88918859,109560.0,109550.0,0.57158432]
["bitfinex","BTCUSD",1758904982131,0.70664022,109560.0,109550.0,0.57372432]
["bitfinex","BTCUSD",1758904982350,0.88918859,109560.0,109550.0,0.59863432]
["bitfinex","BTCUSD",1758904985757,0.37744907,109560.0,109550.0,0.57692432]
["bitfinex","BTCUSD",1758904985962,0.88720859,109560.0,109550.0,0.59987432]
["bitfinex","BTCUSD",1758904986169,0.88918859,109560.0,109550.0,0.59667432]
["bitfinex","BTCUSD",1758904986765,0.53918859,109560.0,109550.0,0.59667432]
["bitfinex","BTCUSD",1758904986967,0.86918859,109560.0,109550.0,0.59667432]
["bitfinex","BTCUSD",1758904987324,0.86918859,109560.0,109550.0,0.59453432]
["bitfinex","BTCUSD",1758904990443,0.83918859,109560.0,109550.0,0.59453432]
["bitfinex","BTCUSD",1758904991603,0.83918859,109560.0,109550.0,0.59657432]
["bitfinex","BTCUSD",1758904997032,0.32942907,109560.0,109550.0,0.59969432]
["bitfinex","BTCUSD",1758904997248,0.32744907,109560.0,109550.0,0.59969432]
["bitfinex","BTCUSD",1758904999053,0.32744907,109560.0,109550.0,0.21381432]
["bitfinex","BTCUSD",1758904999054,0.50999744,109560.0,109550.0,0.21381432]
["bitfinex","BTCUSD",1758904999207,0.50999744,109560.0,109550.0,0.59949432]
["bitfinex","BTCUSD",1758905000261,0.50999744,109560.0,109550.0,0.03124929]
["bitfinex","BTCUSD",1758905000489,0.51200744,109560.0,109550.0,0.03124929]
["bitfinex","BTCUSD",1758905000729,0.83921859,109560.0,109550.0,0.02608929]
["bitfinex","BTCUSD",1758905000953,0.84500859,109560.0,109550.0,0.38881929]
["bitfinex","BTCUSD",1758905001585,0.63279032,109560.0,109550.0,0.38881929]
["bitfinex","BTCUSD",1758905001805,0.63279032,109560.0,109550.0,0.00313929]
["bitfinex","BTCUSD",1758905002032,1.24435759,109560.0,109550.0,0.00313929]
["bitfinex","BTCUSD",1758905002215,1.24435759,109560.0,109550.0,0.29373929]
["bitfinex","BTCUSD",1758905002449,1.53495759,109560.0,109550.0,0.00313929]
["bitfinex","BTCUSD",1758905002653,1.53495759,109560.0,109550.0,0.29073929]
["bitfinex","BTCUSD",1758905002986,1.53495759,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905003770,1.53493468,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905004032,0.91437353,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905004248,0.91712353,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905004448,1.19055983,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905004624,0.89999983,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905004777,0.89724983,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905005152,0.89420209,109560.0,109550.0,0.31501929]
["bitfinex","BTCUSD",1758905005279,0.8877827,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905008440,0.56057155,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905008575,0.8877827,109560.0,109550.0,0.29173929]
["bitfinex","BTCUSD",1758905008978,0.8877827,109560.0,109550.0,0.31704929]
["bitfinex","BTCUSD",1758905009383,0.8857727,109560.0,109550.0,0.47945432]
["bitfinex","BTCUSD",1758905009614,0.5499997,109560.0,109550.0,0.50273432]
["bitfinex","BTCUSD",1758905009824,0.36745133,109560.0,109550.0,0.50273432]
["bitfinex","BTCUSD",1758905010027,0.36745133,109560.0,109550.0,0.68719979]
["bitfinex","BTCUSD",1758905010288,0.34,109560.0,109550.0,0.68719979]
["bitfinex","BTCUSD",1758905010456,0.14768632,109560.0,109550.0,0.68719979]
["bitfinex","BTCUSD",1758905010669,0.20998587,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758905010886,0.54998587,109570.0,109560.0,0.0264]
["bitfinex","BTCUSD",1758905011034,0.54998587,109570.0,109560.0,0.31895]
["bitfinex","BTCUSD",1758905011243,0.87719702,109570.0,109560.0,0.41403]
["bitfinex","BTCUSD",1758905011468,0.87719702,109570.0,109560.0,0.31895]
["bitfinex","BTCUSD",1758905011851,0.87917702,109570.0,109560.0,0.31895]
["bitfinex","BTCUSD",1758905012660,0.87917702,109570.0,109560.0,0.02843]
["bitfinex","BTCUSD",1758905012859,0.87917702,109570.0,109560.0,0.31895]
["bitfinex","BTCUSD",1758905013319,0.87917702,109570.0,109560.0,0.02843]
["bitfinex","BTCUSD",1758905013743,0.55196587,109570.0,109560.0,0.31583]
["bitfinex","BTCUSD",1758905013959,0.54998587,109570.0,109560.0,0.31891]
["bitfinex","BTCUSD",1758905014093,0.87917702,109570.0,109560.0,0.31991]
["bitfinex","BTCUSD",1758905014888,0.87917702,109570.0,109560.0,0.02943]
["bitfinex","BTCUSD",1758905015464,0.87719702,109570.0,109560.0,0.31991]
["bitfinex","BTCUSD",1758905015987,0.54998587,109570.0,109560.0,0.31991]
["bitfinex","BTCUSD",1758905016128,0.87719702,109570.0,109560.0,0.31991]
["bitfinex","BTCUSD",1758905016576,0.87719702,109570.0,109560.0,0.02943]
["bitfinex","BTCUSD",1758905016992,0.87719702,109570.0,109560.0,0.31679]
["bitfinex","BTCUSD",1758905016993,0.87920702,109570.0,109560.0,0.31679]
["bitfinex","BTCUSD",1758905017349,0.87920702,109570.0,109560.0,0.02631]
["bitfinex","BTCUSD",1758905017582,0.87920702,109570.0,109560.0,0.31675]
["bitfinex","BTCUSD",1758905017785,0.87920702,109570.0,109560.0,0.31987]
["bitfinex","BTCUSD",1758905018551,0.87920702,109570.0,109560.0,0.02631]
["bitfinex","BTCUSD",1758905018743,0.87719702,109570.0,109560.0,0.31987]
["bitfinex","BTCUSD",1758905018941,0.87920702,109570.0,109560.0,0.31987]
["bitfinex","BTCUSD",1758905019149,0.87719702,109570.0,109560.0,0.50241837]
["bitfinex","BTCUSD",1758905019501,0.87719702,109570.0,109560.0,0.31987]
["bitfinex","BTCUSD",1758905020068,0.87917702,109570.0,109560.0,0.02943]
["bitfinex","BTCUSD",1758905020302,0.87917702,109570.0,109560.0,0.29347]
["bitfinex","BTCUSD",1758905020542,0.87917702,109570.0,109560.0,0.00303]
["bitfinex","BTCUSD",1758905020727,0.55196587,109570.0,109560.0,0.29144]
["bitfinex","BTCUSD",1758905020965,0.88224702,109570.0,109560.0,0.29144]
["bitfinex","BTCUSD",1758905021159,0.88499702,109570.0,109560.0,0.29144]
["bitfinex","BTCUSD",1758905022215,0.88499702,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905022367,0.88499702,109570.0,109560.0,0.2914]
["bitfinex","BTCUSD",1758905022733,0.88499702,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905023166,0.88499702,109570.0,109560.0,0.2914]
["bitfinex","BTCUSD",1758905023579,0.88499702,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905030775,0.8935503,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905033279,0.89996717,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905034627,0.56693602,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905034981,0.8857503,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905035170,1.1760303,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905035373,0.8857503,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905035554,0.8877003,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905035765,0.8877003,109570.0,109560.0,0.02614]
["bitfinex","BTCUSD",1758905035928,0.8877003,109570.0,109560.0,0.00315]
["bitfinex","BTCUSD",1758905036134,0.8877003,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905036451,0.89411973,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905036648,0.8877003,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905037262,0.89412051,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905037460,0.89217051,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905037850,0.89412051,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905038496,0.89412051,109570.0,109560.0,0.02614]
["bitfinex","BTCUSD",1758905039308,0.89412051,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905039666,0.69415435,109570.0,109560.0,0.02614]
["bitfinex","BTCUSD",1758905039843,0.87474181,109570.0,109560.0,0.00634]
["bitfinex","BTCUSD",1758905040060,0.87474181,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905040628,0.90916702,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905040838,0.90916718,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905041941,0.90060408,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905042343,0.90916767,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905042745,0.90060408,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905043522,0.90916789,109570.0,109560.0,0.02933]
["bitfinex","BTCUSD",1758905044137,0.91111789,109570.0,109560.0,0.31638]
["bitfinex","BTCUSD",1758905044840,0.91111789,109570.0,109560.0,0.31957]
["bitfinex","BTCUSD",1758905045045,0.90916789,109570.0,109560.0,0.31957]
["bitfinex","BTCUSD",1758905046381,0.91121789,109570.0,109560.0,0.31638]
["bitfinex","BTCUSD",1758905047223,0.91121789,109570.0,109560.0,0.31952]
["bitfinex","BTCUSD",1758905049209,0.91764268,109570.0,109560.0,0.31952]
["bitfinex","BTCUSD",1758905049419,0.91559268,109570.0,109560.0,0.31952]
["bitfinex","BTCUSD",1758905050032,0.91759268,109570.0,109560.0,0.31952]
["bitfinex","BTCUSD",1758905050312,0.91759268,109570.0,109560.0,0.02928]
["bitfinex","BTCUSD",1758905050763,0.9175929,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905050993,0.91759302,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905051207,0.9347271,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905051473,1.3058272,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905051715,0.93473029,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905052840,1.3027772,109570.0,109560.0,0.29116]
["bitfinex","BTCUSD",1758905053268,0.54112417,109570.0,109560.0,0.50364837]
["bitfinex","BTCUSD",1758905053492,0.90917108,109570.0,109560.0,0.50364837]
["bitfinex","BTCUSD",1758905053693,0.35001971,109570.0,109560.0,0.50364837]
["bitfinex","BTCUSD",1758905053905,0.70804691,109570.0,109560.0,0.59303384]
["bitfinex","BTCUSD",1758905057559,0.34,109570.0,109560.0,0.59303384]
["bitfinex","BTCUSD",1758905057778,0.70804691,109570.0,109560.0,0.59303384]
["bitfinex","BTCUSD",1758905058011,0.70804691,109570.0,109560.0,0.59203384]
["bitfinex","BTCUSD",1758905058225,0.70804691,109570.0,109560.0,0.30187384]
["bitfinex","BTCUSD",1758905058443,0.70904691,109570.0,109560.0,0.69303384]
["bitfinex","BTCUSD",1758905058853,0.52261629,109570.0,109560.0,0.30787384]
["bitfinex","BTCUSD",1758905059084,0.15456938,109570.0,109560.0,0.69303384]
["bitfinex","BTCUSD",1758905059305,0.351,109570.0,109560.0,0.69303384]
["bitfinex","BTCUSD",1758905059594,0.351,109570.0,109560.0,0.30787384]
["bitfinex","BTCUSD",1758905060009,0.71904691,109570.0,109560.0,0.69303384]
["bitfinex","BTCUSD",1758905060419,0.71904691,109570.0,109560.0,0.30787384]
["bitfinex","BTCUSD",1758905060746,0.351,109570.0,109560.0,0.69303384]
["bitfinex","BTCUSD",1758905060981,0.351,109570.0,109560.0,0.30787384]
["bitfinex","BTCUSD",1758905061182,0.351,109570.0,109560.0,0.59795384]
["bitfinex","BTCUSD",1758905061353,0.351,109570.0,109560.0,1.09119265]
["bitfinex","BTCUSD",1758905061776,0.351,109570.0,109560.0,0.70607265]
["bitfinex","BTCUSD",1758905062083,0.351,109570.0,109560.0,1.10342574]
["bitfinex","BTCUSD",1758905062641,0.351,109570.0,109560.0,0.70607265]
["bitfinex","BTCUSD",1758905063152,0.351,109570.0,109560.0,1.47143265]
["bitfinex","BTCUSD",1758905063297,0.351,109570.0,109560.0,1.10338574]
["bitfinex","BTCUSD",1758905063514,0.351,109570.0,109560.0,1.47143265]
["bitfinex","BTCUSD",1758905064366,0.351,109570.0,109560.0,0.33802574]
["bitfinex","BTCUSD",1758905064584,0.351,109570.0,109560.0,1.47143265]
["bitfinex","BTCUSD",1758905064795,0.351,109570.0,109560.0,0.70607265]
["bitfinex","BTCUSD",1758905065018,0.351,109570.0,109560.0,1.47143265]
["bitfinex","BTCUSD",1758905065868,0.351,109570.0,109560.0,1.81143265]
["bitfinex","BTCUSD",1758905066296,0.351,109570.0,109560.0,1.71635265]
["bitfinex","BTCUSD",1758905066512,0.351,109570.0,109560.0,1.07351305]
["bitfinex","BTCUSD",1758905066740,0.351,109570.0,109560.0,1.83883305]
["bitfinex","BTCUSD",1758905066961,0.351,109570.0,109560.0,1.07351305]
["bitfinex","BTCUSD",1758905067589,0.351,109570.0,109560.0,1.83883305]
["bitfinex","BTCUSD",1758905067798,0.351,109570.0,109560.0,2.10103305]
["bitfinex","BTCUSD",1758905068246,0.351,109570.0,109560.0,1.83883305]
["bitfinex","BTCUSD",1758905068661,0.351,109570.0,109560.0,1.33571305]
["bitfinex","BTCUSD",1758905068864,0.351,109570.0,109560.0,1.07351305]
["bitfinex","BTCUSD",1758905069077,0.351,109570.0,109560.0,1.74379305]
["bitfinex","BTCUSD",1758905069289,0.351,109570.0,109560.0,1.83883305]
["bitfinex","BTCUSD",1758905071968,0.351,109570.0,109560.0,1.07351305]
["bitfinex","BTCUSD",1758905072185,0.351,109570.0,109560.0,1.83875305]
["bitfinex","BTCUSD",1758905073183,0.351,109570.0,109560.0,0.70546614]
["bitfinex","BTCUSD",1758905074028,0.351,109570.0,109560.0,1.47066614]
["bitfinex","BTCUSD",1758905074229,0.35309,109570.0,109560.0,1.34766614]
["bitfinex","BTCUSD",1758905074519,0.351,109570.0,109560.0,0.70440614]
["bitfinex","BTCUSD",1758905074768,0.351,109570.0,109560.0,1.46960614]
["bitfinex","BTCUSD",1758905075181,0.351,109570.0,109560.0,0.70440614]
["bitfinex","BTCUSD",1758905075376,0.351,109570.0,109560.0,0.99432614]
["bitfinex","BTCUSD",1758905075718,0.351,109570.0,109560.0,0.96660614]
["bitfinex","BTCUSD",1758905076081,0.351,109570.0,109560.0,1.73180614]
["bitfinex","BTCUSD",1758905076945,0.35309,109570.0,109560.0,0.96660614]
["bitfinex","BTCUSD",1758905077147,0.351,109570.0,109560.0,0.94274614]
["bitfinex","BTCUSD",1758905077358,0.3531,109570.0,109560.0,1.70790614]
["bitfinex","BTCUSD",1758905077505,0.3531,109570.0,109560.0,1.73176614]
["bitfinex","BTCUSD",1758905079318,0.351,109570.0,109560.0,1.73176614]
["bitfinex","BTCUSD",1758905080894,0.3531,109570.0,109560.0,1.73176614]
["bitfinex","BTCUSD",1758905082299,0.3531,109570.0,109560.0,0.96660614]
["bitfinex","BTCUSD",1758905082508,0.3531,109570.0,109560.0,1.73168614]
["bitfinex","BTCUSD",1758905083267,0.72114691,109570.0,109560.0,1.70280614]
["bitfinex","BTCUSD",1758905083464,0.72114691,109570.0,109560.0,1.67536574]
["bitfinex","BTCUSD",1758905083671,0.72114691,109570.0,109560.0,1.67747574]
["bitfinex","BTCUSD",1758905084004,0.72114691,109570.0,109560.0,1.70133574]
["bitfinex","BTCUSD",1758905085521,0.3531,109570.0,109560.0,1.70443574]
["bitfinex","BTCUSD",1758905086253,0.6926292,109570.0,109560.0,1.26033384]
["bitfinex","BTCUSD",1758905086455,0.6926292,109570.0,109560.0,0.57062547]
["bitfinex","BTCUSD",1758905086645,0.90837862,109570.0,109560.0,0.86042547]
["bitfinex","BTCUSD",1758905087047,0.90837862,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905093068,0.72584691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905094140,0.72014691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905095193,0.72309691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905095557,0.72014691,109570.0,109560.0,1.04506384]
["bitfinex","BTCUSD",1758905095776,0.72014691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905096175,0.72014691,109570.0,109560.0,1.04506384]
["bitfinex","BTCUSD",1758905096393,0.72014691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905097297,0.72014691,109570.0,109560.0,1.04506384]
["bitfinex","BTCUSD",1758905097706,0.72014691,109570.0,109560.0,1.04297384]
["bitfinex","BTCUSD",1758905098269,0.72014691,109570.0,109560.0,1.06844384]
["bitfinex","BTCUSD",1758905098584,0.72014691,109570.0,109560.0,1.06635384]
["bitfinex","BTCUSD",1758905098784,1.27642553,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1758905099017,1.27642553,109570.0,109560.0,0.29572]
["bitfinex","BTCUSD",1758905099219,1.30387545,109570.0,109560.0,0.29572]
["bitfinex","BTCUSD",1758905100071,1.30387545,109570.0,109560.0,0.28972]
["bitfinex","BTCUSD",1758905100420,1.30387545,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905100605,0.89501371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905103561,0.89501371,109570.0,109560.0,0.47526837]
["bitfinex","BTCUSD",1758905104168,0.89501371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905104912,0.56778163,109570.0,109560.0,0.29481]
["bitfinex","BTCUSD",1758905105128,0.88931371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905105550,0.89226371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905106114,0.88931371,109570.0,109560.0,0.29477]
["bitfinex","BTCUSD",1758905106446,0.88931371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905107068,0.89226371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905108345,0.88919371,109570.0,109560.0,0.29477]
["bitfinex","BTCUSD",1758905109168,0.89226371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905109546,0.88919371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905109872,0.88721371,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905110066,0.88920371,109570.0,109560.0,0.50200837]
["bitfinex","BTCUSD",1758905110266,0.56197163,109570.0,109560.0,0.50200837]
["bitfinex","BTCUSD",1758905110433,0.88920371,109570.0,109560.0,0.31741]
["bitfinex","BTCUSD",1758905110842,0.88920371,109570.0,109560.0,0.29272]
["bitfinex","BTCUSD",1758905111146,0.67147075,109570.0,109560.0,0.29777]
["bitfinex","BTCUSD",1758905111353,0.82920371,109570.0,109560.0,0.31946]
["bitfinex","BTCUSD",1758905112457,0.644682,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905112658,0.82721371,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905112853,0.644682,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905113054,0.82721371,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905113481,0.49998163,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905113692,0.82721371,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905116734,0.82921371,109570.0,109560.0,0.50500837]
["bitfinex","BTCUSD",1758905117117,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905118311,0.644682,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905118750,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905118955,0.82721371,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905119527,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905119934,0.644682,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905120194,0.82721371,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905120389,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905121178,0.82922371,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905121403,0.82922371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905121707,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905122191,0.644682,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905122356,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905122573,0.49998163,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905122781,0.644682,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905122966,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905123162,0.644682,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905123605,0.82721371,109570.0,109560.0,0.50506837]
["bitfinex","BTCUSD",1758905123914,0.82721371,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905124272,0.82721371,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905125043,0.82721371,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905125457,0.82922371,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905125905,0.82721371,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905127037,0.31744992,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905127256,0.644682,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905127717,0.31744992,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905127892,0.644682,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905128129,0.29,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905128336,0.29,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905128552,0.10019529,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905128768,0.34,109570.0,109560.0,0.50502837]
["bitfinex","BTCUSD",1758905128960,0.66723208,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905129425,0.66723208,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905129626,0.66723208,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905129811,0.84976379,109570.0,109560.0,0.21542837]
["bitfinex","BTCUSD",1758905129954,0.84976379,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905130380,0.66723208,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905130584,0.84976379,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905131382,0.66723208,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905133240,0.34,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905133471,0.66723208,109570.0,109560.0,0.60006837]
["bitfinex","BTCUSD",1758905133669,0.85187379,109570.0,109560.0,0.18554837]
["bitfinex","BTCUSD",1758905133872,0.52464171,109570.0,109560.0,0.47510837]
["bitfinex","BTCUSD",1758905134040,0.85187379,109570.0,109560.0,0.47510837]
["bitfinex","BTCUSD",1758905134598,0.85482379,109570.0,109560.0,0.29256]
["bitfinex","BTCUSD",1758905135021,0.85757379,109570.0,109560.0,0.29256]
["bitfinex","BTCUSD",1758905135282,0.88502185,109570.0,109560.0,0.29256]
["bitfinex","BTCUSD",1758905135510,0.88502185,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758905135721,1.49906393,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758905135926,1.52537196,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758905136132,1.53393875,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758905137177,1.87393875,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758905137439,0.52254837,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905137667,0.89467319,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905137913,1.84650735,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905138567,1.55419735,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905138781,1.84650735,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905139661,1.85553591,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905139868,1.86978643,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905140660,1.86978643,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905140873,1.58022643,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905141074,1.86978643,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905142541,1.86976576,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905144058,1.89722442,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905144265,1.89922442,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905144464,1.60966442,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905144705,1.89922442,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905145584,1.89920485,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905146841,1.99427708,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905147062,1.60963708,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905147818,1.99427708,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905148427,1.33981113,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905148629,1.99427529,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905148861,1.60963529,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905149272,1.99427529,109560.0,109550.0,0.00013929]
["bitfinex","BTCUSD",1758905150766,0.1825817,109540.0,109520.0,0.00314]
["bitfinex","BTCUSD",1758905150983,0.18261504,109520.0,109510.0,0.25743045]
["bitfinex","BTCUSD",1758905151180,0.18261504,109520.0,109510.0,0.1629842]
["bitfinex","BTCUSD",1758905151181,0.52261504,109520.0,109510.0,0.1629842]
["bitfinex","BTCUSD",1758905151398,0.52261504,109520.0,109510.0,0.34561592]
["bitfinex","BTCUSD",1758905151617,0.52261504,109520.0,109510.0,0.37145592]
["bitfinex","BTCUSD",1758905151831,0.52261504,109520.0,109510.0,0.29994754]
["bitfinex","BTCUSD",1758905152677,0.84984712,109520.0,109510.0,0.11731582]
["bitfinex","BTCUSD",1758905153918,0.84984712,109520.0,109510.0,0.40691582]
["bitfinex","BTCUSD",1758905154130,0.84984712,109520.0,109510.0,0.58954754]
["bitfinex","BTCUSD",1758905154696,0.84984712,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905157594,0.84984712,109520.0,109510.0,0.41191582]
["bitfinex","BTCUSD",1758905158075,0.52261504,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905158250,0.84984712,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905160683,0.89097196,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905161120,0.70835692,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905161586,0.34,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905161842,0.34,109520.0,109510.0,0.96290446]
["bitfinex","BTCUSD",1758905162062,0.34,109520.0,109510.0,0.59454754]
["bitfinex","BTCUSD",1758905162281,0.34,109520.0,109510.0,0.99305636]
["bitfinex","BTCUSD",1758905164486,0.34,109520.0,109510.0,0.62469944]
["bitfinex","BTCUSD",1758905167319,0.34,109520.0,109510.0,0.99305636]
["bitfinex","BTCUSD",1758905167954,0.34,109520.0,109510.0,1.25525636]
["bitfinex","BTCUSD",1758905168158,0.34,109520.0,109510.0,0.96565636]
["bitfinex","BTCUSD",1758905168947,0.32233123,109520.0,109510.0,2.07073636]
["bitfinex","BTCUSD",1758905169165,0.31972102,109520.0,109510.0,1.30565636]
["bitfinex","BTCUSD",1758905169398,0.31972102,109520.0,109510.0,2.07073636]
["bitfinex","BTCUSD",1758905169799,0.31972102,109520.0,109510.0,1.97565636]
["bitfinex","BTCUSD",1758905169997,0.31972102,109520.0,109510.0,2.06573636]
["bitfinex","BTCUSD",1758905170415,0.32072102,109520.0,109510.0,2.07473636]
["bitfinex","BTCUSD",1758905170622,0.32072102,109520.0,109510.0,1.30965636]
["bitfinex","BTCUSD",1758905170822,0.13348742,109520.0,109510.0,2.07473636]
["bitfinex","BTCUSD",1758905171038,0.341,109520.0,109510.0,2.07473636]
["bitfinex","BTCUSD",1758905171241,0.341,109520.0,109510.0,1.70637944]
["bitfinex","BTCUSD",1758905171587,0.341,109520.0,109510.0,1.30965636]
["bitfinex","BTCUSD",1758905171800,0.341,109520.0,109510.0,2.07473636]
["bitfinex","BTCUSD",1758905172121,0.1739807,109520.0,109510.0,1.59925636]
["bitfinex","BTCUSD",1758905172331,4.638e-05,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758905172532,0.35004638,109540.0,109530.0,0.59169574]
["bitfinex","BTCUSD",1758905172775,0.35004638,109540.0,109530.0,0.62111574]
["bitfinex","BTCUSD",1758905173431,0.35004638,109540.0,109530.0,0.33155574]
["bitfinex","BTCUSD",1758905173631,0.35004638,109540.0,109530.0,0.72019574]
["bitfinex","BTCUSD",1758905173833,0.35004638,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905174688,0.35004638,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905174834,0.35004638,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905176638,0.35004638,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905176866,0.35004638,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905179060,0.7184033,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905180477,0.35004638,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905180686,0.7184033,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905180952,0.7203833,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905181369,0.7184033,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905181736,0.7184033,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905181967,0.7184033,109540.0,109530.0,0.98239574]
["bitfinex","BTCUSD",1758905182401,0.7184033,109540.0,109530.0,0.59775574]
["bitfinex","BTCUSD",1758905182931,0.35202638,109540.0,109530.0,0.98242574]
["bitfinex","BTCUSD",1758905183140,0.7184033,109540.0,109530.0,0.98242574]
["bitfinex","BTCUSD",1758905183738,0.35004638,109540.0,109530.0,0.98242574]
["bitfinex","BTCUSD",1758905183912,0.7184033,109540.0,109530.0,0.98242574]
["bitfinex","BTCUSD",1758905184561,0.7184033,109540.0,109530.0,0.41522737]
["bitfinex","BTCUSD",1758905184721,0.906035,109540.0,109530.0,0.92278384]
["bitfinex","BTCUSD",1758905184924,0.908785,109540.0,109530.0,0.35558547]
["bitfinex","BTCUSD",1758905185149,0.908785,109540.0,109530.0,0.2662]
["bitfinex","BTCUSD",1758905185317,0.908785,109540.0,109530.0,0.55572]
["bitfinex","BTCUSD",1758905185723,0.54042808,109540.0,109530.0,0.47611837]
["bitfinex","BTCUSD",1758905185962,0.908785,109540.0,109530.0,0.47611837]
["bitfinex","BTCUSD",1758905186177,0.7262033,109540.0,109530.0,0.47611837]
["bitfinex","BTCUSD",1758905186779,0.7262033,109540.0,109530.0,0.47211837]
["bitfinex","BTCUSD",1758905187188,0.908785,109540.0,109530.0,0.47611837]
["bitfinex","BTCUSD",1758905187724,0.908785,109540.0,109530.0,0.47211837]
["bitfinex","BTCUSD",1758905188069,0.908785,109540.0,109530.0,0.47411837]
["bitfinex","BTCUSD",1758905189204,0.7262033,109540.0,109530.0,0.47411837]
["bitfinex","BTCUSD",1758905189935,0.908785,109540.0,109530.0,0.47411837]
["bitfinex","BTCUSD",1758905190790,0.7203833,109540.0,109530.0,0.47411837]
["bitfinex","BTCUSD",1758905191043,0.35202638,109540.0,109530.0,0.47626837]
["bitfinex","BTCUSD",1758905191269,0.35004638,109540.0,109530.0,0.47940837]
["bitfinex","BTCUSD",1758905191486,0.35004638,109540.0,109530.0,0.59242384]
["bitfinex","BTCUSD",1758905191855,0.35004638,109540.0,109530.0,0.62257574]
["bitfinex","BTCUSD",1758905192314,0.35004638,109540.0,109530.0,0.99093266]
["bitfinex","BTCUSD",1758905193643,0.35004638,109540.0,109530.0,0.69941266]
["bitfinex","BTCUSD",1758905193854,0.7184033,109540.0,109530.0,1.09605574]
["bitfinex","BTCUSD",1758905194029,0.7184033,109540.0,109530.0,1.10105574]
["bitfinex","BTCUSD",1758905194457,0.7184033,109540.0,109530.0,0.33605574]
["bitfinex","BTCUSD",1758905194636,0.7184033,109540.0,109530.0,1.10105574]
["bitfinex","BTCUSD",1758905194846,0.7204433,109540.0,109530.0,0.30276384]
["bitfinex","BTCUSD",1758905195008,0.7204433,109540.0,109530.0,0.68736384]
["bitfinex","BTCUSD",1758905195216,0.7204433,109540.0,109530.0,0.66373384]
["bitfinex","BTCUSD",1758905195451,0.7184033,109540.0,109530.0,0.69050384]
["bitfinex","BTCUSD",1758905195661,0.7204433,109540.0,109530.0,0.69050384]
["bitfinex","BTCUSD",1758905196339,0.7204433,109540.0,109530.0,0.30276384]
["bitfinex","BTCUSD",1758905196531,0.7204433,109540.0,109530.0,0.66158384]
["bitfinex","BTCUSD",1758905196757,0.7184033,109540.0,109530.0,0.69050384]
["bitfinex","BTCUSD",1758905196965,0.7204433,109540.0,109530.0,0.69050384]
["bitfinex","BTCUSD",1758905197176,0.7184033,109540.0,109530.0,0.69050384]
["bitfinex","BTCUSD",1758905199048,0.35004638,109540.0,109530.0,1.08901266]
["bitfinex","BTCUSD",1758905199251,0.35004638,109540.0,109530.0,0.72065574]
["bitfinex","BTCUSD",1758905200612,0.35004638,109540.0,109530.0,0.98285574]
["bitfinex","BTCUSD",1758905203659,0.35004638,109540.0,109530.0,1.35121266]
["bitfinex","BTCUSD",1758905204613,0.35004638,109540.0,109530.0,0.59825574]
["bitfinex","BTCUSD",1758905204861,0.35004638,109540.0,109530.0,1.36321574]
["bitfinex","BTCUSD",1758905205073,0.35004638,109540.0,109530.0,0.59825574]
["bitfinex","BTCUSD",1758905205314,0.7204433,109540.0,109530.0,0.57462574]
["bitfinex","BTCUSD",1758905205565,0.7204433,109540.0,109530.0,1.33429574]
["bitfinex","BTCUSD",1758905205896,0.7204433,109540.0,109530.0,0.85885574]
["bitfinex","BTCUSD",1758905206181,0.7204433,109540.0,109530.0,0.95393574]
["bitfinex","BTCUSD",1758905207791,0.35208638,109540.0,109530.0,0.56933574]
["bitfinex","BTCUSD",1758905208067,0.7204433,109540.0,109530.0,0.95393574]
["bitfinex","BTCUSD",1758905208388,0.7204433,109540.0,109530.0,0.98049574]
["bitfinex","BTCUSD",1758905208593,0.7204433,109540.0,109530.0,0.59589574]
["bitfinex","BTCUSD",1758905208799,0.35208638,109540.0,109530.0,0.57132574]
["bitfinex","BTCUSD",1758905208989,0.906015,109540.0,109530.0,0.18759837]
["bitfinex","BTCUSD",1758905209200,0.7261833,109540.0,109530.0,0.18759837]
["bitfinex","BTCUSD",1758905209412,0.7261833,109540.0,109530.0,0.57219837]
["bitfinex","BTCUSD",1758905209621,0.908765,109540.0,109530.0,0.57219837]
["bitfinex","BTCUSD",1758905209864,0.908765,109540.0,109530.0,0.18759837]
["bitfinex","BTCUSD",1758905210094,0.908765,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758905210294,0.908765,109540.0,109530.0,0.47711837]
["bitfinex","BTCUSD",1758905210668,0.908765,109540.0,109530.0,0.47211837]
["bitfinex","BTCUSD",1758905211056,0.908765,109540.0,109530.0,0.47511837]
["bitfinex","BTCUSD",1758905211299,0.54040808,109540.0,109530.0,0.47511837]
["bitfinex","BTCUSD",1758905211510,0.7204433,109540.0,109530.0,0.47211837]
["bitfinex","BTCUSD",1758905211718,0.49252481,109540.0,109530.0,0.47211837]
["bitfinex","BTCUSD",1758905212006,0.49252481,109540.0,109530.0,0.47411837]
["bitfinex","BTCUSD",1758905212229,0.71835692,109540.0,109530.0,0.56844384]
["bitfinex","BTCUSD",1758905212466,0.71835692,109540.0,109530.0,0.59301384]
["bitfinex","BTCUSD",1758905212677,0.72039692,109540.0,109530.0,0.59301384]
["bitfinex","BTCUSD",1758905213532,0.35204,109540.0,109530.0,0.59301384]
["bitfinex","BTCUSD",1758905213735,0.72039692,109540.0,109530.0,0.59006384]
["bitfinex","BTCUSD",1758905214794,0.35,109540.0,109530.0,0.59301384]
["bitfinex","BTCUSD",1758905215009,0.71835692,109540.0,109530.0,0.59301384]
["bitfinex","BTCUSD",1758905215436,0.72039692,109540.0,109530.0,0.59006384]
["bitfinex","BTCUSD",1758905215805,0.72039692,109540.0,109530.0,0.30349384]
["bitfinex","BTCUSD",1758905216006,0.71835692,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905216633,0.72039692,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905216837,0.72039692,109540.0,109530.0,0.30054384]
["bitfinex","BTCUSD",1758905217054,0.72039692,109540.0,109530.0,0.27398384]
["bitfinex","BTCUSD",1758905217255,0.72039692,109540.0,109530.0,0.65858384]
["bitfinex","BTCUSD",1758905217688,0.90596862,109540.0,109530.0,0.27398384]
["bitfinex","BTCUSD",1758905217888,0.90596862,109540.0,109530.0,0.65858384]
["bitfinex","BTCUSD",1758905218093,0.72338692,109540.0,109530.0,0.65858384]
["bitfinex","BTCUSD",1758905218304,0.72039692,109540.0,109530.0,0.66057384]
["bitfinex","BTCUSD",1758905218442,0.72039692,109540.0,109530.0,0.68514384]
["bitfinex","BTCUSD",1758905218637,0.71835692,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905218887,0.35,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905219093,0.71835692,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905219303,0.35,109540.0,109530.0,0.68809384]
["bitfinex","BTCUSD",1758905224129,0.35,109540.0,109530.0,0.30349384]
["bitfinex","BTCUSD",1758905224302,0.35,109540.0,109530.0,0.56569384]
["bitfinex","BTCUSD",1758905224523,0.35,109540.0,109530.0,0.95029384]
["bitfinex","BTCUSD",1758905225904,0.35,109540.0,109530.0,0.56569384]
["bitfinex","BTCUSD",1758905226128,0.35,109540.0,109530.0,0.95029384]
["bitfinex","BTCUSD",1758905227239,0.35,109540.0,109530.0,0.98044574]
["bitfinex","BTCUSD",1758905227459,0.14354748,109540.0,109530.0,1.64765537]
["bitfinex","BTCUSD",1758905227668,0.02281646,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758905227871,0.51548477,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758905228072,0.66511435,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758905228312,0.33515472,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758905228523,0.51766977,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758905228707,0.8448794,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758905228959,0.8476294,109580.0,109570.0,0.18153171]
["bitfinex","BTCUSD",1758905229138,0.51259977,109580.0,109570.0,0.47105171]
["bitfinex","BTCUSD",1758905229437,0.65935435,109580.0,109570.0,0.47317171]
["bitfinex","BTCUSD",1758905229591,0.65935435,109580.0,109570.0,0.18665171]
["bitfinex","BTCUSD",1758905229799,0.8418694,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758905230017,0.8448694,109580.0,109570.0,0.47405171]
["bitfinex","BTCUSD",1758905230236,0.8476194,109580.0,109570.0,0.47405171]
["bitfinex","BTCUSD",1758905230702,0.8476194,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905231308,0.8476194,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758905231545,0.8476194,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905232664,0.8448694,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905233322,0.66235435,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905233538,0.33008472,109580.0,109570.0,0.50379171]
["bitfinex","BTCUSD",1758905233755,0.8418794,109580.0,109570.0,0.50078171]
["bitfinex","BTCUSD",1758905234050,0.8418794,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905234412,0.8448694,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905235046,0.8418794,109580.0,109570.0,0.47401171]
["bitfinex","BTCUSD",1758905235915,0.33008472,109580.0,109570.0,0.47912171]
["bitfinex","BTCUSD",1758905236141,0.51259977,109580.0,109570.0,0.50254171]
["bitfinex","BTCUSD",1758905236355,0.8417794,109580.0,109570.0,0.50254171]
["bitfinex","BTCUSD",1758905236528,0.8417794,109580.0,109570.0,0.21006171]
["bitfinex","BTCUSD",1758905236731,0.51456977,109580.0,109570.0,0.50254171]
["bitfinex","BTCUSD",1758905236932,0.8417794,109580.0,109570.0,0.49954171]
["bitfinex","BTCUSD",1758905237353,0.8417794,109580.0,109570.0,0.49950171]
["bitfinex","BTCUSD",1758905238147,0.65926435,109580.0,109570.0,0.49950171]
["bitfinex","BTCUSD",1758905238357,0.8417794,109580.0,109570.0,0.50250171]
["bitfinex","BTCUSD",1758905239321,0.33008472,109580.0,109570.0,0.50250171]
["bitfinex","BTCUSD",1758905239529,0.33008472,109580.0,109570.0,0.56846718]
["bitfinex","BTCUSD",1758905239729,0.33008472,109580.0,109570.0,0.59188718]
["bitfinex","BTCUSD",1758905239933,0.33008472,109580.0,109570.0,0.62203908]
["bitfinex","BTCUSD",1758905241121,0.33008472,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905241274,0.33008472,109580.0,109570.0,0.62203908]
["bitfinex","BTCUSD",1758905241492,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905241792,0.33008472,109580.0,109570.0,0.62203908]
["bitfinex","BTCUSD",1758905241957,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905242156,0.33008472,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905242336,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905243148,0.33205472,109580.0,109570.0,0.30617908]
["bitfinex","BTCUSD",1758905243361,0.33205472,109580.0,109570.0,0.32959908]
["bitfinex","BTCUSD",1758905243568,0.33205472,109580.0,109570.0,0.71407908]
["bitfinex","BTCUSD",1758905243799,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905244435,0.33008472,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905244631,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905244842,0.33008472,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905245263,0.33008472,109580.0,109570.0,0.71707908]
["bitfinex","BTCUSD",1758905247445,0.33008472,109580.0,109570.0,0.71703908]
["bitfinex","BTCUSD",1758905247774,0.33205472,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905247974,0.33008472,109580.0,109570.0,0.71703908]
["bitfinex","BTCUSD",1758905248398,0.65926435,109580.0,109570.0,0.62199908]
["bitfinex","BTCUSD",1758905248606,0.65729435,109580.0,109570.0,0.71703908]
["bitfinex","BTCUSD",1758905248909,0.65926435,109580.0,109570.0,0.71703908]
["bitfinex","BTCUSD",1758905249662,0.65926435,109580.0,109570.0,0.33259908]
["bitfinex","BTCUSD",1758905249889,0.65926435,109580.0,109570.0,0.71703908]
["bitfinex","BTCUSD",1758905250870,0.8448594,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758905251088,0.8476094,109580.0,109570.0,0.209]
["bitfinex","BTCUSD",1758905252199,0.8476094,109580.0,109570.0,0.206]
["bitfinex","BTCUSD",1758905254348,0.52039977,109580.0,109570.0,0.38853171]
["bitfinex","BTCUSD",1758905254552,0.8417794,109580.0,109570.0,0.38853171]
["bitfinex","BTCUSD",1758905254785,0.8417794,109580.0,109570.0,0.22942]
["bitfinex","BTCUSD",1758905254993,0.8417794,109580.0,109570.0,0.38853171]
["bitfinex","BTCUSD",1758905255235,0.8448594,109580.0,109570.0,0.206]
["bitfinex","BTCUSD",1758905255868,0.8476094,109580.0,109570.0,0.206]
["bitfinex","BTCUSD",1758905256275,0.18253171,109570.0,109560.0,0.18254716]
["bitfinex","BTCUSD",1758905256491,0.81974134,109570.0,109560.0,0.65637263]
["bitfinex","BTCUSD",1758905256709,0.82479134,109570.0,109560.0,0.08938547]
["bitfinex","BTCUSD",1758905256957,0.82754134,109570.0,109560.0,0.47382547]
["bitfinex","BTCUSD",1758905257174,0.82754134,109570.0,109560.0,0.65637384]
["bitfinex","BTCUSD",1758905257401,0.82479134,109570.0,109560.0,0.65637384]
["bitfinex","BTCUSD",1758905257853,0.82479134,109570.0,109560.0,0.65848384]
["bitfinex","BTCUSD",1758905257854,0.82171134,109570.0,109560.0,0.65848384]
["bitfinex","BTCUSD",1758905258060,0.63917963,109570.0,109560.0,0.68490384]
["bitfinex","BTCUSD",1758905258210,0.63720963,109570.0,109560.0,0.68490384]
["bitfinex","BTCUSD",1758905258839,0.63720963,109570.0,109560.0,0.68590384]
["bitfinex","BTCUSD",1758905259369,0.31,109570.0,109560.0,0.71605574]
["bitfinex","BTCUSD",1758905260691,0.63720963,109570.0,109560.0,0.71605574]
["bitfinex","BTCUSD",1758905261645,0.31,109570.0,109560.0,0.33161574]
["bitfinex","BTCUSD",1758905261872,0.62038883,109570.0,109560.0,0.68752574]
["bitfinex","BTCUSD",1758905262069,0.65917963,109570.0,109560.0,0.68752574]
["bitfinex","BTCUSD",1758905262294,0.65917963,109570.0,109560.0,0.68963574]
["bitfinex","BTCUSD",1758905262511,0.65720963,109570.0,109560.0,0.33161574]
["bitfinex","BTCUSD",1758905262718,0.65720963,109570.0,109560.0,0.71605574]
["bitfinex","BTCUSD",1758905262924,0.65720963,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905263356,0.33,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905263565,0.65720963,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905264593,0.65720963,109570.0,109560.0,0.97525574]
["bitfinex","BTCUSD",1758905264944,0.65720963,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905265174,0.33,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905265604,0.65720963,109570.0,109560.0,0.97825574]
["bitfinex","BTCUSD",1758905266462,0.84177134,109570.0,109560.0,0.35469547]
["bitfinex","BTCUSD",1758905266672,0.84754134,109570.0,109560.0,0.91985384]
["bitfinex","BTCUSD",1758905266876,0.84479134,109570.0,109560.0,0.53513384]
["bitfinex","BTCUSD",1758905267094,0.84754134,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758905267299,1.17475097,109570.0,109560.0,0.29076]
["bitfinex","BTCUSD",1758905267519,0.84754134,109570.0,109560.0,0.29076]
["bitfinex","BTCUSD",1758905267738,0.85395356,109570.0,109560.0,0.29076]
["bitfinex","BTCUSD",1758905268417,0.88140483,109570.0,109560.0,0.29076]
["bitfinex","BTCUSD",1758905268977,0.88140483,109570.0,109560.0,0.28976]
["bitfinex","BTCUSD",1758905269593,0.88140483,109570.0,109560.0,0.47230837]
["bitfinex","BTCUSD",1758905269814,0.54778298,109570.0,109560.0,0.28976]
["bitfinex","BTCUSD",1758905270012,0.87499261,109570.0,109560.0,0.28976]
["bitfinex","BTCUSD",1758905272175,0.68866058,109570.0,109560.0,0.28976]
["bitfinex","BTCUSD",1758905272549,0.84499261,109570.0,109560.0,0.28976]
["bitfinex","BTCUSD",1758905273003,0.84499261,109570.0,109560.0,0.47230837]
["bitfinex","BTCUSD",1758905273238,0.83922261,109570.0,109560.0,0.47230837]
["bitfinex","BTCUSD",1758905273433,0.84224261,109570.0,109560.0,0.47230837]
["bitfinex","BTCUSD",1758905273716,0.6566909,109570.0,109560.0,0.47440837]
["bitfinex","BTCUSD",1758905273976,0.6546609,109570.0,109560.0,0.47765837]
["bitfinex","BTCUSD",1758905274191,0.62720963,109570.0,109560.0,0.59149384]
["bitfinex","BTCUSD",1758905274502,0.3,109570.0,109560.0,0.59149384]
["bitfinex","BTCUSD",1758905274703,0.80974134,109570.0,109560.0,0.59149384]
["bitfinex","BTCUSD",1758905276239,0.80974134,109570.0,109560.0,0.40894547]
["bitfinex","BTCUSD",1758905276444,0.80974134,109570.0,109560.0,0.59449384]
["bitfinex","BTCUSD",1758905276673,0.80974134,109570.0,109560.0,0.30473384]
["bitfinex","BTCUSD",1758905276844,0.80974134,109570.0,109560.0,0.59461384]
["bitfinex","BTCUSD",1758905277060,0.80974134,109570.0,109560.0,0.68965384]
["bitfinex","BTCUSD",1758905277268,0.48253171,109570.0,109560.0,0.68965384]
["bitfinex","BTCUSD",1758905277463,0.80974134,109570.0,109560.0,0.30473384]
["bitfinex","BTCUSD",1758905278088,0.80974134,109570.0,109560.0,0.68965384]
["bitfinex","BTCUSD",1758905278526,0.81172134,109570.0,109560.0,0.09238547]
["bitfinex","BTCUSD",1758905278902,0.81754134,109570.0,109560.0,0.38788]
["bitfinex","BTCUSD",1758905279111,0.81754134,109570.0,109560.0,0.29308]
["bitfinex","BTCUSD",1758905279490,0.81754134,109570.0,109560.0,0.29008]
["bitfinex","BTCUSD",1758905279964,0.18254837,109560.0,109550.0,0.2622]
["bitfinex","BTCUSD",1758905280175,0.849758,109560.0,109550.0,0.9192305]
["bitfinex","BTCUSD",1758905280482,0.851748,109560.0,109550.0,0.35158547]
["bitfinex","BTCUSD",1758905280687,0.857558,109560.0,109550.0,0.2622]
["bitfinex","BTCUSD",1758905280897,0.851748,109560.0,109550.0,0.73690503]
["bitfinex","BTCUSD",1758905281107,0.851758,109560.0,109550.0,0.57879]
["bitfinex","BTCUSD",1758905281321,0.854808,109560.0,109550.0,0.2622]
["bitfinex","BTCUSD",1758905281552,0.851758,109560.0,109550.0,0.55742]
["bitfinex","BTCUSD",1758905281748,0.851758,109560.0,109550.0,0.73998503]
["bitfinex","BTCUSD",1758905282533,0.851758,109560.0,109550.0,0.55742]
["bitfinex","BTCUSD",1758905282754,1.26385299,109560.0,109550.0,0.2652]
["bitfinex","BTCUSD",1758905282959,1.26660299,109560.0,109550.0,0.73852503]
["bitfinex","BTCUSD",1758905283116,1.26080299,109560.0,109550.0,0.74062503]
["bitfinex","BTCUSD",1758905283328,1.26080299,109560.0,109550.0,0.58041]
["bitfinex","BTCUSD",1758905283521,1.26080299,109560.0,109550.0,0.55696]
["bitfinex","BTCUSD",1758905283738,1.26080299,109560.0,109550.0,0.29686]
["bitfinex","BTCUSD",1758905283963,0.342,109560.0,109550.0,0.47942503]
["bitfinex","BTCUSD",1758905284168,1.07625462,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905285016,1.26078299,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905285242,1.07625462,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905285960,0.70812731,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905286954,0.52254837,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905287172,0.70812731,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905287616,1.25880299,109560.0,109550.0,0.50712503]
["bitfinex","BTCUSD",1758905287998,1.26075299,109560.0,109550.0,0.03055]
["bitfinex","BTCUSD",1758905288215,1.26658299,109560.0,109550.0,0.57292503]
["bitfinex","BTCUSD",1758905288416,1.26075299,109560.0,109550.0,0.57498503]
["bitfinex","BTCUSD",1758905289024,1.07625462,109560.0,109550.0,0.60072503]
["bitfinex","BTCUSD",1758905289441,1.07625462,109560.0,109550.0,0.57805503]
["bitfinex","BTCUSD",1758905289442,0.34,109560.0,109550.0,0.57805503]
["bitfinex","BTCUSD",1758905289661,0.34,109560.0,109550.0,0.60072503]
["bitfinex","BTCUSD",1758905289882,0.70812731,109560.0,109550.0,0.60072503]
["bitfinex","BTCUSD",1758905292227,0.70812731,109560.0,109550.0,0.60068503]
["bitfinex","BTCUSD",1758905292660,0.70812731,109560.0,109550.0,0.21436503]
["bitfinex","BTCUSD",1758905292915,0.70812731,109560.0,109550.0,0.60068503]
["bitfinex","BTCUSD",1758905293109,1.26075299,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1758905293386,1.26075299,109560.0,109550.0,0.18862503]
["bitfinex","BTCUSD",1758905293387,1.07820462,109560.0,109550.0,0.18862503]
["bitfinex","BTCUSD",1758905293592,1.07625462,109560.0,109550.0,0.60072503]
["bitfinex","BTCUSD",1758905293798,1.07625462,109560.0,109550.0,0.21436503]
["bitfinex","BTCUSD",1758905293941,1.07625462,109560.0,109550.0,0.60072503]
["bitfinex","BTCUSD",1758905294154,1.26075299,109560.0,109550.0,0.20923503]
["bitfinex","BTCUSD",1758905294367,1.26075299,109560.0,109550.0,0.47780503]
["bitfinex","BTCUSD",1758905294654,1.25880299,109560.0,109550.0,0.57494503]
["bitfinex","BTCUSD",1758905294851,0.34,109560.0,109550.0,0.60077503]
["bitfinex","BTCUSD",1758905295088,1.07822462,109560.0,109550.0,0.59770503]
["bitfinex","BTCUSD",1758905295325,0.89473884,109560.0,109550.0,0.59770503]
["bitfinex","BTCUSD",1758905295507,0.67009731,109560.0,109550.0,0.60091503]
["bitfinex","BTCUSD",1758905295866,0.66812731,109560.0,109550.0,0.60091503]
["bitfinex","BTCUSD",1758905297360,1.22077299,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1758905297562,1.22385299,109560.0,109550.0,0.57304503]
["bitfinex","BTCUSD",1758905297775,1.22077299,109560.0,109550.0,0.57304503]
["bitfinex","BTCUSD",1758905298107,1.22077299,109560.0,109550.0,0.18656503]
["bitfinex","BTCUSD",1758905298309,1.22077299,109560.0,109550.0,0.57304503]
["bitfinex","BTCUSD",1758905298481,1.22077299,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905298705,1.22077299,109560.0,109550.0,0.39052]
["bitfinex","BTCUSD",1758905298922,1.22385299,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905299149,1.8860903,109560.0,109550.0,0.29544]
["bitfinex","BTCUSD",1758905299371,2.2260903,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905299566,1.89006937,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905299791,2.25819668,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905300479,1.96683668,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758905300895,0.18256503,109550.0,109540.0,0.2171817]
["bitfinex","BTCUSD",1758905301139,0.85266234,109550.0,109530.0,0.4290858]
["bitfinex","BTCUSD",1758905301355,0.39095002,109540.0,109530.0,0.4290858]
["bitfinex","BTCUSD",1758905301570,0.66812731,109540.0,109530.0,0.4344158]
["bitfinex","BTCUSD",1758905301795,0.67009731,109540.0,109530.0,0.4344158]
["bitfinex","BTCUSD",1758905302005,0.67009731,109540.0,109530.0,0.4312058]
["bitfinex","BTCUSD",1758905302226,0.69755341,109540.0,109530.0,0.4312058]
["bitfinex","BTCUSD",1758905302410,0.69558341,109540.0,109530.0,0.4344158]
["bitfinex","BTCUSD",1758905302708,0.69558341,109540.0,109530.0,0.43450025]
["bitfinex","BTCUSD",1758905304376,0.69558341,109540.0,109530.0,0.43550025]
["bitfinex","BTCUSD",1758905304927,0.87816511,109540.0,109530.0,0.43550025]
["bitfinex","BTCUSD",1758905305305,0.87816511,109540.0,109530.0,0.42637034]
["bitfinex","BTCUSD",1758905305662,0.88013511,109540.0,109530.0,0.42637034]
["bitfinex","BTCUSD",1758905305864,0.90816511,109540.0,109530.0,0.42637034]
["bitfinex","BTCUSD",1758905306124,0.91013511,109540.0,109530.0,0.42316034]
["bitfinex","BTCUSD",1758905306356,0.72558341,109540.0,109530.0,0.42637034]
["bitfinex","BTCUSD",1758905306720,0.91013511,109540.0,109530.0,0.42316034]
["bitfinex","BTCUSD",1758905307113,1.27826242,109540.0,109530.0,0.00108445]
["bitfinex","BTCUSD",1758905307361,1.28134242,109540.0,109530.0,0.29272445]
["bitfinex","BTCUSD",1758905307793,1.28409242,109540.0,109530.0,0.00108445]
["bitfinex","BTCUSD",1758905308179,1.28409242,109540.0,109530.0,0.29272445]
["bitfinex","BTCUSD",1758905308564,1.28409242,109540.0,109530.0,0.00108445]
["bitfinex","BTCUSD",1758905308742,1.28409242,109540.0,109530.0,0.29172445]
["bitfinex","BTCUSD",1758905308943,1.28101242,109540.0,109530.0,0.47432282]
["bitfinex","BTCUSD",1758905309295,1.27826242,109540.0,109530.0,0.29172445]
["bitfinex","BTCUSD",1758905309475,1.29826242,109540.0,109530.0,0.29172445]
["bitfinex","BTCUSD",1758905310315,1.30409242,109540.0,109530.0,0.29176445]
["bitfinex","BTCUSD",1758905310490,1.30409242,109540.0,109530.0,8.445e-05]
["bitfinex","BTCUSD",1758905310692,1.30409242,109540.0,109530.0,0.29168445]
["bitfinex","BTCUSD",1758905310905,1.30740665,109540.0,109530.0,0.29168445]
["bitfinex","BTCUSD",1758905311086,1.11568072,109540.0,109530.0,0.47961282]
["bitfinex","BTCUSD",1758905311287,0.74558341,109540.0,109530.0,0.50237282]
["bitfinex","BTCUSD",1758905311640,0.92816511,109540.0,109530.0,0.50237282]
["bitfinex","BTCUSD",1758905311986,0.93013511,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905312605,0.92816511,109540.0,109530.0,0.50237282]
["bitfinex","BTCUSD",1758905313010,0.93013511,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905313636,0.93013511,109540.0,109530.0,0.50237282]
["bitfinex","BTCUSD",1758905313883,0.93013511,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905314267,0.74755341,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905314441,0.93013511,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905315080,0.74755341,109540.0,109530.0,0.50237282]
["bitfinex","BTCUSD",1758905315297,0.74755341,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905315298,0.93013511,109540.0,109530.0,0.49916282]
["bitfinex","BTCUSD",1758905315547,0.93321511,109540.0,109530.0,8.445e-05]
["bitfinex","BTCUSD",1758905315747,1.30409242,109540.0,109530.0,8.445e-05]
["bitfinex","BTCUSD",1758905315968,1.30409242,109540.0,109530.0,0.29164445]
["bitfinex","BTCUSD",1758905316699,1.30134242,109540.0,109530.0,0.29164445]
["bitfinex","BTCUSD",1758905317280,1.29826242,109540.0,109530.0,0.29164445]
["bitfinex","BTCUSD",1758905317498,1.29826242,109540.0,109530.0,0.29376445]
["bitfinex","BTCUSD",1758905317747,1.29826242,109540.0,109530.0,0.31696445]
["bitfinex","BTCUSD",1758905317949,1.29826242,109540.0,109530.0,0.49956282]
["bitfinex","BTCUSD",1758905318385,0.92816511,109540.0,109530.0,0.50277282]
["bitfinex","BTCUSD",1758905318809,0.74558341,109540.0,109530.0,0.50277282]
["bitfinex","BTCUSD",1758905319665,0.35,109540.0,109530.0,0.59215829]
["bitfinex","BTCUSD",1758905319870,0.35,109540.0,109530.0,0.9904375]
["bitfinex","BTCUSD",1758905320081,0.35,109540.0,109530.0,1.3304375]
["bitfinex","BTCUSD",1758905320289,0.34675,109540.0,109530.0,1.3304375]
["bitfinex","BTCUSD",1758905320504,0.34675,109540.0,109530.0,1.0384375]
["bitfinex","BTCUSD",1758905320715,0.34675,109540.0,109530.0,1.8060775]
["bitfinex","BTCUSD",1758905320891,0.34675,109540.0,109530.0,1.06588543]
["bitfinex","BTCUSD",1758905321032,0.34675,109540.0,109530.0,1.83452543]
["bitfinex","BTCUSD",1758905321662,0.34675,109540.0,109530.0,1.06588543]
["bitfinex","BTCUSD",1758905321929,0.34675,109540.0,109530.0,1.83344543]
["bitfinex","BTCUSD",1758905322142,0.34675,109540.0,109530.0,1.84144543]
["bitfinex","BTCUSD",1758905322558,0.34675,109540.0,109530.0,1.36596543]
["bitfinex","BTCUSD",1758905322763,0.34675,109540.0,109530.0,1.84140543]
["bitfinex","BTCUSD",1758905322965,0.34675,109540.0,109530.0,1.14145455]
["bitfinex","BTCUSD",1758905323170,0.34675,109540.0,109530.0,1.90893455]
["bitfinex","BTCUSD",1758905323822,0.34675,109540.0,109530.0,1.90889455]
["bitfinex","BTCUSD",1758905324015,0.34675,109540.0,109530.0,1.55958186]
["bitfinex","BTCUSD",1758905324490,0.34675,109540.0,109530.0,1.19145455]
["bitfinex","BTCUSD",1758905324737,0.34675,109540.0,109530.0,1.95893455]
["bitfinex","BTCUSD",1758905324941,0.34675,109540.0,109530.0,1.86381455]
["bitfinex","BTCUSD",1758905325066,0.34675,109540.0,109530.0,1.19145455]
["bitfinex","BTCUSD",1758905325315,0.34675,109540.0,109530.0,1.95889455]
["bitfinex","BTCUSD",1758905326429,0.34675,109540.0,109530.0,1.95893455]
["bitfinex","BTCUSD",1758905326614,0.34675,109540.0,109530.0,1.48341455]
["bitfinex","BTCUSD",1758905326871,0.34675,109540.0,109530.0,1.19145455]
["bitfinex","BTCUSD",1758905327072,0.34675,109540.0,109530.0,1.95881455]
["bitfinex","BTCUSD",1758905328147,0.34675,109540.0,109530.0,1.93136662]
["bitfinex","BTCUSD",1758905328548,0.34675,109540.0,109530.0,1.93120662]
["bitfinex","BTCUSD",1758905329035,0.34675,109540.0,109530.0,2.29933393]
["bitfinex","BTCUSD",1758905330450,0.34675,109540.0,109530.0,1.56307931]
["bitfinex","BTCUSD",1758905330653,0.34675,109540.0,109530.0,2.29933393]
["bitfinex","BTCUSD",1758905330864,0.37121731,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758905331086,0.73319731,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905331273,0.73594731,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905331475,0.91844571,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905331690,0.73594731,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905332063,0.73607443,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905332256,0.91857283,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905332458,0.36794712,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905332655,0.73607443,109590.0,109580.0,0.47415505]
["bitfinex","BTCUSD",1758905332887,0.73607443,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758905333138,0.91857283,109590.0,109580.0,0.56919505]
["bitfinex","BTCUSD",1758905333392,0.73607443,109590.0,109580.0,0.56919505]
["bitfinex","BTCUSD",1758905333611,0.73607443,109590.0,109580.0,0.57019505]
["bitfinex","BTCUSD",1758905333818,0.91857283,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905334411,0.91857283,109590.0,109580.0,0.57003505]
["bitfinex","BTCUSD",1758905334842,0.73607443,109590.0,109580.0,0.57003505]
["bitfinex","BTCUSD",1758905335257,0.91857283,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905335458,0.74508479,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905335657,0.74706479,109590.0,109580.0,0.56995505]
["bitfinex","BTCUSD",1758905336021,1.1151921,109590.0,109580.0,0.56991505]
["bitfinex","BTCUSD",1758905336672,1.1151921,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758905337029,1.1151921,109590.0,109580.0,0.3874]
["bitfinex","BTCUSD",1758905337234,1.1151921,109590.0,109580.0,0.47479505]
["bitfinex","BTCUSD",1758905337412,1.1151921,109590.0,109580.0,0.56983505]
["bitfinex","BTCUSD",1758905337618,1.1164521,109590.0,109580.0,0.56983505]
["bitfinex","BTCUSD",1758905337834,1.1164521,109590.0,109580.0,0.56979505]
["bitfinex","BTCUSD",1758905338350,1.1151921,109590.0,109580.0,0.56979505]
["bitfinex","BTCUSD",1758905338597,0.9326937,109590.0,109580.0,0.56979505]
["bitfinex","BTCUSD",1758905338789,0.74706479,109590.0,109580.0,0.56979505]
["bitfinex","BTCUSD",1758905339204,0.74706479,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905339402,0.74832479,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905339606,0.74832479,109590.0,109580.0,0.56971505]
["bitfinex","BTCUSD",1758905339909,0.74706479,109590.0,109580.0,0.56967505]
["bitfinex","BTCUSD",1758905340320,0.74706479,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758905340537,0.74706479,109590.0,109580.0,0.56967505]
["bitfinex","BTCUSD",1758905341694,0.74706479,109590.0,109580.0,0.56963505]
["bitfinex","BTCUSD",1758905342038,0.74431479,109590.0,109580.0,0.56963505]
["bitfinex","BTCUSD",1758905342637,1.1124421,109590.0,109580.0,0.47451505]
["bitfinex","BTCUSD",1758905342852,1.1124421,109590.0,109580.0,0.56955505]
["bitfinex","BTCUSD",1758905343162,1.1137021,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758905343373,1.1164521,109590.0,109580.0,0.38696]
["bitfinex","BTCUSD",1758905343897,1.1164521,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758905344070,1.1164521,109590.0,109580.0,0.2922]
["bitfinex","BTCUSD",1758905344279,1.1164521,109590.0,109580.0,0.29216]
["bitfinex","BTCUSD",1758905344712,0.70724582,109590.0,109580.0,0.29216]
["bitfinex","BTCUSD",1758905345088,0.70724582,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758905345280,0.70724582,109590.0,109580.0,0.29216]
["bitfinex","BTCUSD",1758905345515,0.70724582,109590.0,109580.0,0.29212]
["bitfinex","BTCUSD",1758905346453,0.38019748,109590.0,109580.0,0.29212]
["bitfinex","BTCUSD",1758905346652,0.38019748,109590.0,109580.0,0.29112]
["bitfinex","BTCUSD",1758905346868,0.18251505,109580.0,109570.0,0.18252967]
["bitfinex","BTCUSD",1758905347067,0.81429339,109580.0,109570.0,0.65815514]
["bitfinex","BTCUSD",1758905347286,0.81429339,109580.0,109570.0,0.27191514]
["bitfinex","BTCUSD",1758905347494,0.81555339,109580.0,109570.0,0.65815718]
["bitfinex","BTCUSD",1758905347709,0.81429339,109580.0,109570.0,0.65815718]
["bitfinex","BTCUSD",1758905348414,0.48724505,109580.0,109570.0,0.65815718]
["bitfinex","BTCUSD",1758905348615,0.81154339,109580.0,109570.0,0.65815718]
["bitfinex","BTCUSD",1758905349034,0.81280339,109580.0,109570.0,0.65815718]
["bitfinex","BTCUSD",1758905349165,0.81154339,109580.0,109570.0,0.65915718]
["bitfinex","BTCUSD",1758905349833,0.3,109580.0,109570.0,0.66431718]
["bitfinex","BTCUSD",1758905350032,0.3,109580.0,109570.0,0.68811718]
["bitfinex","BTCUSD",1758905350887,0.09863107,109580.0,109570.0,0.68811718]
["bitfinex","BTCUSD",1758905351186,0.50967386,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758905351418,0.87174995,109590.0,109580.0,0.20836505]
["bitfinex","BTCUSD",1758905351641,0.8546427,109590.0,109580.0,0.20836505]
["bitfinex","BTCUSD",1758905351850,0.8566227,109590.0,109580.0,0.20836505]
["bitfinex","BTCUSD",1758905352668,0.8566227,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905352869,0.6721443,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905353080,0.8546427,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905353455,0.84608908,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905353627,0.85464354,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905353832,0.85662354,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905354465,0.67194904,109590.0,109580.0,0.21147505]
["bitfinex","BTCUSD",1758905354810,0.67194904,109590.0,109580.0,0.21247505]
["bitfinex","BTCUSD",1758905356354,0.48945064,109590.0,109580.0,0.21247505]
["bitfinex","BTCUSD",1758905356927,0.67194904,109590.0,109580.0,0.21247505]
["bitfinex","BTCUSD",1758905358064,0.48945064,109590.0,109580.0,0.21247505]
["bitfinex","BTCUSD",1758905358281,0.68906543,109590.0,109580.0,0.21247505]
["bitfinex","BTCUSD",1758905358970,0.36208607,109590.0,109580.0,0.21138505]
["bitfinex","BTCUSD",1758905359215,0.34496968,109590.0,109580.0,0.21138505]
["bitfinex","BTCUSD",1758905359407,0.67201802,109590.0,109580.0,0.21138505]
["bitfinex","BTCUSD",1758905359816,0.67399802,109590.0,109580.0,0.21138505]
["bitfinex","BTCUSD",1758905360226,0.85649642,109590.0,109580.0,0.21138505]
["bitfinex","BTCUSD",1758905360426,0.85649642,109590.0,109580.0,0.59411505]
["bitfinex","BTCUSD",1758905360774,0.85451642,109590.0,109580.0,0.21143505]
["bitfinex","BTCUSD",1758905360977,0.85653642,109590.0,109580.0,0.50227505]
["bitfinex","BTCUSD",1758905361273,0.85653642,109590.0,109580.0,0.59731505]
["bitfinex","BTCUSD",1758905361469,0.67201802,109590.0,109580.0,0.59731505]
["bitfinex","BTCUSD",1758905362431,0.34496968,109590.0,109580.0,0.66399052]
["bitfinex","BTCUSD",1758905362657,0.34496968,109590.0,109580.0,0.68670052]
["bitfinex","BTCUSD",1758905363704,0.34496968,109590.0,109580.0,0.59174052]
["bitfinex","BTCUSD",1758905363995,0.34496968,109590.0,109580.0,0.68678052]
["bitfinex","BTCUSD",1758905364253,0.34496968,109590.0,109580.0,0.30082052]
["bitfinex","BTCUSD",1758905364422,0.34496968,109590.0,109580.0,0.68674052]
["bitfinex","BTCUSD",1758905364837,0.34496968,109590.0,109580.0,0.30082052]
["bitfinex","BTCUSD",1758905365052,0.34496968,109590.0,109580.0,0.68674052]
["bitfinex","BTCUSD",1758905365263,0.33641522,109590.0,109580.0,0.68674052]
["bitfinex","BTCUSD",1758905365458,0.33641522,109590.0,109580.0,0.30082052]
["bitfinex","BTCUSD",1758905365753,0.33641522,109590.0,109580.0,0.68670052]
["bitfinex","BTCUSD",1758905366464,0.33641962,109590.0,109580.0,0.68670052]
["bitfinex","BTCUSD",1758905366680,0.33,109590.0,109580.0,0.71685242]
["bitfinex","BTCUSD",1758905367506,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905367716,0.33,109590.0,109580.0,0.71677242]
["bitfinex","BTCUSD",1758905367927,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905368124,0.33,109590.0,109580.0,0.62173242]
["bitfinex","BTCUSD",1758905368333,0.33,109590.0,109580.0,0.71673242]
["bitfinex","BTCUSD",1758905368676,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905368903,0.33,109590.0,109580.0,0.62169242]
["bitfinex","BTCUSD",1758905369108,0.33,109590.0,109580.0,0.71673242]
["bitfinex","BTCUSD",1758905369789,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905370600,0.33,109590.0,109580.0,0.71661242]
["bitfinex","BTCUSD",1758905371242,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905371447,0.33,109590.0,109580.0,0.71657242]
["bitfinex","BTCUSD",1758905373258,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905373559,0.33,109590.0,109580.0,0.71641242]
["bitfinex","BTCUSD",1758905374413,0.33,109590.0,109580.0,0.33097242]
["bitfinex","BTCUSD",1758905375206,0.33,109590.0,109580.0,0.71637242]
["bitfinex","BTCUSD",1758905377764,0.33,109590.0,109580.0,1.04342076]
["bitfinex","BTCUSD",1758905377965,0.33,109590.0,109580.0,0.71637242]
["bitfinex","BTCUSD",1758905378255,0.33,109590.0,109580.0,1.30562076]
["bitfinex","BTCUSD",1758905378383,0.33,109590.0,109580.0,1.30462076]
["bitfinex","BTCUSD",1758905379276,0.33,109590.0,109580.0,0.92322076]
["bitfinex","BTCUSD",1758905379659,0.33,109590.0,109580.0,1.36177242]
["bitfinex","BTCUSD",1758905380410,0.33,109590.0,109580.0,2.02882076]
["bitfinex","BTCUSD",1758905380610,0.33,109590.0,109580.0,1.76662076]
["bitfinex","BTCUSD",1758905381248,0.33,109590.0,109580.0,1.81662076]
["bitfinex","BTCUSD",1758905381782,0.33,109590.0,109580.0,1.05102076]
["bitfinex","BTCUSD",1758905382357,0.33,109590.0,109580.0,1.81658076]
["bitfinex","BTCUSD",1758905382585,0.33,109590.0,109580.0,1.05102076]
["bitfinex","BTCUSD",1758905382787,0.33,109590.0,109580.0,1.81654076]
["bitfinex","BTCUSD",1758905383436,0.33,109590.0,109580.0,1.05102076]
["bitfinex","BTCUSD",1758905383646,0.33,109590.0,109580.0,1.72206076]
["bitfinex","BTCUSD",1758905383873,0.33,109590.0,109580.0,1.05102076]
["bitfinex","BTCUSD",1758905384061,0.33,109590.0,109580.0,1.81718076]
["bitfinex","BTCUSD",1758905384325,0.33,109590.0,109580.0,1.34198076]
["bitfinex","BTCUSD",1758905384490,0.33,109590.0,109580.0,1.05102076]
["bitfinex","BTCUSD",1758905385219,0.33,109590.0,109580.0,1.72206076]
["bitfinex","BTCUSD",1758905385374,0.33,109590.0,109580.0,1.81710076]
["bitfinex","BTCUSD",1758905386035,0.14717582,109590.0,109580.0,2.07930076]
["bitfinex","BTCUSD",1758905386207,0.00401,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758905386408,0.30447396,109620.0,109610.0,0.65769057]
["bitfinex","BTCUSD",1758905386631,0.30645396,109620.0,109610.0,0.65769057]
["bitfinex","BTCUSD",1758905387038,0.30645396,109620.0,109610.0,0.66686434]
["bitfinex","BTCUSD",1758905388685,0.30645396,109620.0,109610.0,0.27185057]
["bitfinex","BTCUSD",1758905388858,0.30645396,109620.0,109610.0,0.65765057]
["bitfinex","BTCUSD",1758905389619,0.30046396,109620.0,109610.0,0.66287057]
["bitfinex","BTCUSD",1758905389818,0.30244396,109620.0,109610.0,0.65865057]
["bitfinex","BTCUSD",1758905390228,0.30244396,109620.0,109610.0,0.66066057]
["bitfinex","BTCUSD",1758905390355,0.30244396,109620.0,109610.0,0.69360053]
["bitfinex","BTCUSD",1758905390770,0.30244396,109620.0,109610.0,0.66780053]
["bitfinex","BTCUSD",1758905390981,0.30244396,109620.0,109610.0,0.69360053]
["bitfinex","BTCUSD",1758905391182,0.30244396,109620.0,109610.0,0.69681053]
["bitfinex","BTCUSD",1758905391392,0.30244396,109620.0,109610.0,0.69581053]
["bitfinex","BTCUSD",1758905391805,0.30244396,109620.0,109610.0,0.69359053]
["bitfinex","BTCUSD",1758905392039,0.30244396,109620.0,109610.0,0.69560053]
["bitfinex","BTCUSD",1758905392456,0.30244396,109620.0,109610.0,0.60060053]
["bitfinex","BTCUSD",1758905392668,0.30244396,109620.0,109610.0,0.69560053]
["bitfinex","BTCUSD",1758905392872,0.30244396,109620.0,109610.0,0.57476053]
["bitfinex","BTCUSD",1758905393072,0.30244396,109620.0,109610.0,0.66976053]
["bitfinex","BTCUSD",1758905393817,0.30244396,109620.0,109610.0,0.28400053]
["bitfinex","BTCUSD",1758905394024,0.30244396,109620.0,109610.0,0.66972053]
["bitfinex","BTCUSD",1758905394264,0.30244396,109620.0,109610.0,0.67173053]
["bitfinex","BTCUSD",1758905394510,0.30244396,109620.0,109610.0,0.27485057]
["bitfinex","BTCUSD",1758905394681,0.30244396,109620.0,109610.0,0.66053057]
["bitfinex","BTCUSD",1758905395674,0.30244396,109620.0,109610.0,0.66045057]
["bitfinex","BTCUSD",1758905396509,0.30244396,109620.0,109610.0,0.92265057]
["bitfinex","BTCUSD",1758905396967,0.30244396,109620.0,109610.0,0.92466057]
["bitfinex","BTCUSD",1758905397212,0.30244396,109620.0,109610.0,0.92265057]
["bitfinex","BTCUSD",1758905397607,0.30244396,109620.0,109610.0,0.53705057]
["bitfinex","BTCUSD",1758905398432,0.30244396,109620.0,109610.0,0.92245057]
["bitfinex","BTCUSD",1758905398811,0.30244396,109620.0,109610.0,0.92446057]
["bitfinex","BTCUSD",1758905399159,0.30244396,109620.0,109610.0,0.92245057]
["bitfinex","BTCUSD",1758905399512,0.30244396,109620.0,109610.0,0.53705057]
["bitfinex","BTCUSD",1758905399720,0.6307523,109620.0,109610.0,0.92245057]
["bitfinex","BTCUSD",1758905399913,0.6335023,109620.0,109610.0,0.53705057]
["bitfinex","BTCUSD",1758905400111,0.6335023,109620.0,109610.0,0.8333451]
["bitfinex","BTCUSD",1758905400823,0.81595075,109620.0,109610.0,0.7383451]
["bitfinex","BTCUSD",1758905401102,0.81595075,109620.0,109610.0,0.8333451]
["bitfinex","BTCUSD",1758905401717,0.6335023,109620.0,109610.0,0.8333451]
["bitfinex","BTCUSD",1758905402012,0.6335023,109620.0,109610.0,0.8303451]
["bitfinex","BTCUSD",1758905402244,0.81595075,109620.0,109610.0,0.8303451]
["bitfinex","BTCUSD",1758905402488,0.81320075,109620.0,109610.0,0.1849651]
["bitfinex","BTCUSD",1758905402722,0.81595075,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1758905402954,0.81595075,109620.0,109610.0,0.4741451]
["bitfinex","BTCUSD",1758905403879,0.81595075,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1758905404082,0.82236164,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1758905404237,0.84980073,109620.0,109610.0,0.29168]
["bitfinex","BTCUSD",1758905404579,0.84338984,109620.0,109610.0,0.4741451]
["bitfinex","BTCUSD",1758905404829,1.2582428,109620.0,109610.0,0.4741451]
["bitfinex","BTCUSD",1758905405002,1.2582428,109620.0,109610.0,0.29168]
["bitfinex","BTCUSD",1758905405138,1.2582428,109620.0,109610.0,0.29068]
["bitfinex","BTCUSD",1758905405346,0.89049787,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905405544,0.88774787,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905405810,0.5150815,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905406011,0.32988305,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905406337,0.88007643,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905407061,0.5123315,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905407271,0.88007643,109620.0,109610.0,0.4731451]
["bitfinex","BTCUSD",1758905408440,0.32790305,109620.0,109610.0,0.4782651]
["bitfinex","BTCUSD",1758905408764,0.32790305,109620.0,109610.0,0.59121057]
["bitfinex","BTCUSD",1758905408765,0.30046396,109620.0,109610.0,0.59121057]
["bitfinex","BTCUSD",1758905408973,0.30046396,109620.0,109610.0,0.9589555]
["bitfinex","BTCUSD",1758905409195,0.30046396,109620.0,109610.0,0.9599555]
["bitfinex","BTCUSD",1758905409718,0.30046396,109620.0,109610.0,0.59221057]
["bitfinex","BTCUSD",1758905409910,0.30046396,109620.0,109610.0,0.9589555]
["bitfinex","BTCUSD",1758905410325,0.30046396,109620.0,109610.0,0.9619555]
["bitfinex","BTCUSD",1758905411366,0.12742838,109620.0,109610.0,0.9619555]
["bitfinex","BTCUSD",1758905411576,0.55037747,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758905411783,0.54275951,109630.0,109620.0,0.30402845]
["bitfinex","BTCUSD",1758905411984,0.54275951,109630.0,109620.0,0.30612845]
["bitfinex","BTCUSD",1758905412197,0.36032697,109630.0,109620.0,0.30612845]
["bitfinex","BTCUSD",1758905412407,0.36032697,109630.0,109620.0,0.39551392]
["bitfinex","BTCUSD",1758905413039,0.7280719,109630.0,109620.0,0.39551392]
["bitfinex","BTCUSD",1758905413457,0.91248371,109630.0,109620.0,0.30151392]
["bitfinex","BTCUSD",1758905413682,0.54473878,109630.0,109620.0,0.68731392]
["bitfinex","BTCUSD",1758905414079,0.36230697,109630.0,109620.0,0.68429392]
["bitfinex","BTCUSD",1758905414367,0.36032697,109630.0,109620.0,0.59231392]
["bitfinex","BTCUSD",1758905414583,0.36032697,109630.0,109620.0,0.68731392]
["bitfinex","BTCUSD",1758905414808,0.36032697,109630.0,109620.0,1.05505885]
["bitfinex","BTCUSD",1758905415025,0.36032697,109630.0,109620.0,1.08521075]
["bitfinex","BTCUSD",1758905415212,0.36032697,109630.0,109620.0,1.09435917]
["bitfinex","BTCUSD",1758905415640,0.36032697,109630.0,109620.0,0.72661424]
["bitfinex","BTCUSD",1758905416058,0.36032697,109630.0,109620.0,1.09435917]
["bitfinex","BTCUSD",1758905416304,0.36032697,109630.0,109620.0,1.09467917]
["bitfinex","BTCUSD",1758905417238,0.36032697,109630.0,109620.0,1.09411936]
["bitfinex","BTCUSD",1758905419061,0.36032697,109630.0,109620.0,1.09387936]
["bitfinex","BTCUSD",1758905419259,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905419461,0.36032697,109630.0,109620.0,1.10641443]
["bitfinex","BTCUSD",1758905419661,0.36032697,109630.0,109620.0,1.47415936]
["bitfinex","BTCUSD",1758905419869,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905420145,0.36032697,109630.0,109620.0,0.72637443]
["bitfinex","BTCUSD",1758905420488,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905420695,0.36032697,109630.0,109620.0,1.09435936]
["bitfinex","BTCUSD",1758905421101,0.36032697,109630.0,109620.0,1.47443936]
["bitfinex","BTCUSD",1758905421563,0.36032697,109630.0,109620.0,0.34025443]
["bitfinex","BTCUSD",1758905421705,0.36032697,109630.0,109620.0,1.01165443]
["bitfinex","BTCUSD",1758905421911,0.36032697,109630.0,109620.0,1.47439936]
["bitfinex","BTCUSD",1758905422418,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905422645,0.36032697,109630.0,109620.0,1.47439936]
["bitfinex","BTCUSD",1758905422880,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905423313,0.36032697,109630.0,109620.0,1.47439936]
["bitfinex","BTCUSD",1758905423524,0.36032697,109630.0,109620.0,1.10665443]
["bitfinex","BTCUSD",1758905423744,0.36032697,109630.0,109620.0,1.09431936]
["bitfinex","BTCUSD",1758905425879,0.36032697,109630.0,109620.0,0.72657443]
["bitfinex","BTCUSD",1758905426079,0.36032697,109630.0,109620.0,0.70799936]
["bitfinex","BTCUSD",1758905426381,0.36032697,109630.0,109620.0,0.34018443]
["bitfinex","BTCUSD",1758905426580,0.36032697,109630.0,109620.0,0.70792936]
["bitfinex","BTCUSD",1758905426791,0.36032697,109630.0,109620.0,1.09416936]
["bitfinex","BTCUSD",1758905427741,0.36032697,109630.0,109620.0,1.35636936]
["bitfinex","BTCUSD",1758905429928,0.36032697,109630.0,109620.0,0.97012936]
["bitfinex","BTCUSD",1758905430325,0.36032697,109630.0,109620.0,0.60238443]
["bitfinex","BTCUSD",1758905430527,0.36230697,109630.0,109620.0,1.73616936]
["bitfinex","BTCUSD",1758905430731,0.36032697,109630.0,109620.0,1.73616936]
["bitfinex","BTCUSD",1758905431085,0.36032697,109630.0,109620.0,1.64116936]
["bitfinex","BTCUSD",1758905431291,0.36032697,109630.0,109620.0,0.97012936]
["bitfinex","BTCUSD",1758905431582,0.36032697,109630.0,109620.0,1.26108936]
["bitfinex","BTCUSD",1758905431798,0.36032697,109630.0,109620.0,0.97012936]
["bitfinex","BTCUSD",1758905431971,0.36230697,109630.0,109620.0,1.73612936]
["bitfinex","BTCUSD",1758905432124,0.36230697,109630.0,109620.0,0.97012936]
["bitfinex","BTCUSD",1758905432331,0.36230697,109630.0,109620.0,0.60238443]
["bitfinex","BTCUSD",1758905432538,0.36032697,109630.0,109620.0,0.98846443]
["bitfinex","BTCUSD",1758905432966,0.36032697,109630.0,109620.0,1.35620936]
["bitfinex","BTCUSD",1758905434069,0.36032697,109630.0,109620.0,0.98846443]
["bitfinex","BTCUSD",1758905434271,0.16299742,109630.0,109620.0,1.35620936]
["bitfinex","BTCUSD",1758905434669,0.35012697,109630.0,109620.0,1.35620936]
["bitfinex","BTCUSD",1758905436992,0.35012697,109630.0,109620.0,0.98846443]
["bitfinex","BTCUSD",1758905437197,0.35012697,109630.0,109620.0,1.27346443]
["bitfinex","BTCUSD",1758905437466,0.35012697,109630.0,109620.0,0.97012936]
["bitfinex","BTCUSD",1758905437652,0.35214697,109630.0,109620.0,0.57377443]
["bitfinex","BTCUSD",1758905438079,0.7226419,109630.0,109620.0,0.57377443]
["bitfinex","BTCUSD",1758905438287,0.7178719,109630.0,109620.0,0.96504443]
["bitfinex","BTCUSD",1758905438486,0.35213697,109630.0,109620.0,0.59934443]
["bitfinex","BTCUSD",1758905438873,0.35213697,109630.0,109620.0,0.98534443]
["bitfinex","BTCUSD",1758905439404,0.35213697,109630.0,109620.0,0.98849443]
["bitfinex","BTCUSD",1758905439637,0.35213697,109630.0,109620.0,0.57377443]
["bitfinex","BTCUSD",1758905439814,0.35213697,109630.0,109620.0,0.95969443]
["bitfinex","BTCUSD",1758905440240,0.35213697,109630.0,109620.0,0.96177443]
["bitfinex","BTCUSD",1758905440480,0.35012697,109630.0,109620.0,0.98841443]
["bitfinex","BTCUSD",1758905440692,0.35012697,109630.0,109620.0,0.96492443]
["bitfinex","BTCUSD",1758905440839,0.35210697,109630.0,109620.0,0.98526443]
["bitfinex","BTCUSD",1758905441060,0.35210697,109630.0,109620.0,0.98841443]
["bitfinex","BTCUSD",1758905442278,0.35210697,109630.0,109620.0,0.96177443]
["bitfinex","BTCUSD",1758905442488,0.35210697,109630.0,109620.0,0.86469443]
["bitfinex","BTCUSD",1758905442706,0.35210697,109630.0,109620.0,0.95969443]
["bitfinex","BTCUSD",1758905443343,0.35210697,109630.0,109620.0,0.98526443]
["bitfinex","BTCUSD",1758905443477,0.35210697,109630.0,109620.0,0.98841443]
["bitfinex","BTCUSD",1758905443888,0.7198519,109630.0,109620.0,0.95953443]
["bitfinex","BTCUSD",1758905444094,0.7211119,109630.0,109620.0,0.56462601]
["bitfinex","BTCUSD",1758905444319,0.7238619,109630.0,109620.0,0.95034601]
["bitfinex","BTCUSD",1758905444807,0.7198519,109630.0,109620.0,0.95034601]
["bitfinex","BTCUSD",1758905445983,0.7198519,109630.0,109620.0,0.95535601]
["bitfinex","BTCUSD",1758905446180,0.7198519,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905446369,0.7198519,109630.0,109620.0,0.97557601]
["bitfinex","BTCUSD",1758905447241,0.7198519,109630.0,109620.0,0.97360601]
["bitfinex","BTCUSD",1758905447863,0.7198519,109630.0,109620.0,0.95231601]
["bitfinex","BTCUSD",1758905448279,0.7198519,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905449627,0.7178719,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905450837,0.35012697,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905451039,0.7178719,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905451256,0.7198519,109630.0,109620.0,0.95034601]
["bitfinex","BTCUSD",1758905451468,0.7198519,109630.0,109620.0,0.95231601]
["bitfinex","BTCUSD",1758905451673,0.7198519,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905452106,0.7198519,109630.0,109620.0,0.97557601]
["bitfinex","BTCUSD",1758905452568,0.7178719,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905452791,0.35012697,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905453053,0.7198519,109630.0,109620.0,0.97557601]
["bitfinex","BTCUSD",1758905453277,0.7198519,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905453895,0.35210697,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905454055,0.7198519,109630.0,109620.0,0.97861601]
["bitfinex","BTCUSD",1758905454712,0.7198519,109630.0,109620.0,0.97360601]
["bitfinex","BTCUSD",1758905454894,0.7198519,109630.0,109620.0,0.95231601]
["bitfinex","BTCUSD",1758905455098,0.7198519,109630.0,109620.0,0.95034601]
["bitfinex","BTCUSD",1758905455296,0.7238619,109630.0,109620.0,0.91991411]
["bitfinex","BTCUSD",1758905455488,0.7238619,109630.0,109620.0,0.65771411]
["bitfinex","BTCUSD",1758905455688,0.7198519,109630.0,109620.0,0.65771411]
["bitfinex","BTCUSD",1758905455919,0.7198519,109630.0,109620.0,0.27227411]
["bitfinex","BTCUSD",1758905456143,0.7226019,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905456360,0.35485697,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905456588,0.7226019,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905456780,0.90503371,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905456987,0.7238619,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905457188,0.7226019,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905457469,0.7198519,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905457692,0.51746123,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905457903,0.36972493,109630.0,109620.0,0.65775411]
["bitfinex","BTCUSD",1758905458152,0.71972493,109630.0,109620.0,0.68298411]
["bitfinex","BTCUSD",1758905458354,0.35,109630.0,109620.0,0.68602411]
["bitfinex","BTCUSD",1758905459858,0.35,109630.0,109620.0,1.08392094]
["bitfinex","BTCUSD",1758905460979,0.35,109630.0,109620.0,1.79166587]
["bitfinex","BTCUSD",1758905461370,0.35,109630.0,109620.0,1.81909132]
["bitfinex","BTCUSD",1758905462038,0.35,109630.0,109620.0,1.81809132]
["bitfinex","BTCUSD",1758905462250,0.35,109630.0,109620.0,1.82409132]
["bitfinex","BTCUSD",1758905462455,0.35,109630.0,109620.0,1.43861132]
["bitfinex","BTCUSD",1758905462661,0.35,109630.0,109620.0,2.20529132]
["bitfinex","BTCUSD",1758905463273,0.35,109630.0,109620.0,1.46980146]
["bitfinex","BTCUSD",1758905463453,0.35,109630.0,109620.0,2.20529132]
["bitfinex","BTCUSD",1758905464293,0.35,109630.0,109620.0,2.46749132]
["bitfinex","BTCUSD",1758905466878,0.35,109630.0,109620.0,2.05849011]
["bitfinex","BTCUSD",1758905467473,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905467697,0.35,109630.0,109620.0,2.05829011]
["bitfinex","BTCUSD",1758905469976,0.35,109630.0,109620.0,2.05817011]
["bitfinex","BTCUSD",1758905470182,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905470391,0.35,109630.0,109620.0,2.05825011]
["bitfinex","BTCUSD",1758905470691,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905470929,0.35,109630.0,109620.0,2.05837011]
["bitfinex","BTCUSD",1758905471259,0.35,109630.0,109620.0,2.05841011]
["bitfinex","BTCUSD",1758905472127,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905472550,0.35,109630.0,109620.0,2.05833011]
["bitfinex","BTCUSD",1758905472997,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905473185,0.35,109630.0,109620.0,2.05829011]
["bitfinex","BTCUSD",1758905473340,0.35,109630.0,109620.0,1.29181011]
["bitfinex","BTCUSD",1758905473578,0.35,109630.0,109620.0,2.05829011]
["bitfinex","BTCUSD",1758905476046,0.35,109630.0,109620.0,1.79609011]
["bitfinex","BTCUSD",1758905476263,1e-08,109630.0,109620.0,1.84609011]
["bitfinex","BTCUSD",1758905476482,0.0002,109640.0,109630.0,0.55258371]
["bitfinex","BTCUSD",1758905476690,0.13166909,109640.0,109630.0,1.28958783]
["bitfinex","BTCUSD",1758905476890,0.13166909,109640.0,109630.0,1.55374783]
["bitfinex","BTCUSD",1758905477107,0.0002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758905477330,0.3302,109650.0,109640.0,0.91937929]
["bitfinex","BTCUSD",1758905477533,0.3302,109650.0,109640.0,0.92133929]
["bitfinex","BTCUSD",1758905477754,0.3302,109650.0,109640.0,0.94876068]
["bitfinex","BTCUSD",1758905479004,0.3302,109650.0,109640.0,1.28876068]
["bitfinex","BTCUSD",1758905479938,0.3302,109650.0,109640.0,1.29076068]
["bitfinex","BTCUSD",1758905480291,0.3302,109650.0,109640.0,1.35787155]
["bitfinex","BTCUSD",1758905481782,0.3302,109650.0,109640.0,1.06475155]
["bitfinex","BTCUSD",1758905481990,0.33218,109650.0,109640.0,1.80146155]
["bitfinex","BTCUSD",1758905482201,0.33344,109650.0,109640.0,1.03882155]
["bitfinex","BTCUSD",1758905482340,0.33619,109650.0,109640.0,0.7123329]
["bitfinex","BTCUSD",1758905482552,0.33619,109650.0,109640.0,1.3859729]
["bitfinex","BTCUSD",1758905482759,0.33619,109650.0,109640.0,1.7431329]
["bitfinex","BTCUSD",1758905482990,0.12684487,109650.0,109640.0,1.7431729]
["bitfinex","BTCUSD",1758905483208,0.12684487,109650.0,109640.0,1.07355151]
["bitfinex","BTCUSD",1758905483209,0.30599,109650.0,109640.0,1.07355151]
["bitfinex","BTCUSD",1758905483420,0.30599,109650.0,109640.0,0.67891151]
["bitfinex","BTCUSD",1758905483636,0.30599,109650.0,109640.0,1.06763151]
["bitfinex","BTCUSD",1758905483830,0.30599,109650.0,109640.0,1.10178341]
["bitfinex","BTCUSD",1758905484187,0.30599,109650.0,109640.0,0.30595254]
["bitfinex","BTCUSD",1758905484388,0.30599,109650.0,109640.0,0.69467254]
["bitfinex","BTCUSD",1758905485246,0.48838854,109650.0,109640.0,0.27580064]
["bitfinex","BTCUSD",1758905485422,0.48838854,109650.0,109640.0,0.66436064]
["bitfinex","BTCUSD",1758905485630,0.48838854,109650.0,109640.0,0.27180064]
["bitfinex","BTCUSD",1758905485837,0.81487719,109650.0,109640.0,0.27180064]
["bitfinex","BTCUSD",1758905486039,0.81487719,109650.0,109640.0,0.66232064]
["bitfinex","BTCUSD",1758905486209,0.63247865,109650.0,109640.0,0.66232064]
["bitfinex","BTCUSD",1758905486410,0.30599,109650.0,109640.0,0.66232064]
["bitfinex","BTCUSD",1758905489866,0.48838854,109650.0,109640.0,0.27380064]
["bitfinex","BTCUSD",1758905490124,0.63247865,109650.0,109640.0,0.66208064]
["bitfinex","BTCUSD",1758905490759,0.30198,109650.0,109640.0,0.66208064]
["bitfinex","BTCUSD",1758905491224,0.30599,109650.0,109640.0,0.66208064]
["bitfinex","BTCUSD",1758905492207,0.48838854,109650.0,109640.0,0.27380064]
["bitfinex","BTCUSD",1758905492712,0.81487719,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1758905492854,0.81487719,109650.0,109640.0,0.09696]
["bitfinex","BTCUSD",1758905493057,0.84230701,109650.0,109640.0,0.3904]
["bitfinex","BTCUSD",1758905493846,0.84230701,109650.0,109640.0,0.3884]
["bitfinex","BTCUSD",1758905494159,0.84230701,109650.0,109640.0,0.3894]
["bitfinex","BTCUSD",1758905494835,0.84230701,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758905495062,0.84230701,109650.0,109640.0,0.29436]
["bitfinex","BTCUSD",1758905495437,0.84230701,109650.0,109640.0,0.29336]
["bitfinex","BTCUSD",1758905496022,0.84330701,109650.0,109640.0,0.29336]
["bitfinex","BTCUSD",1758905497668,0.84330701,109650.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1758905497866,0.84330701,109650.0,109620.0,0.37595634]
["bitfinex","BTCUSD",1758905497867,0.18244184,109630.0,109620.0,0.37595634]
["bitfinex","BTCUSD",1758905498099,0.50442184,109630.0,109620.0,0.66907634]
["bitfinex","BTCUSD",1758905498951,0.50442184,109630.0,109610.0,0.48175835]
["bitfinex","BTCUSD",1758905498952,0.83091049,109630.0,109610.0,0.48175835]
["bitfinex","BTCUSD",1758905499158,0.83492049,109630.0,109620.0,0.57056845]
["bitfinex","BTCUSD",1758905499594,0.86235259,109630.0,109620.0,0.57056845]
["bitfinex","BTCUSD",1758905499755,0.18244845,109620.0,109610.0,0.57345269]
["bitfinex","BTCUSD",1758905500017,0.49244845,109620.0,109610.0,0.86657269]
["bitfinex","BTCUSD",1758905500171,0.49244845,109620.0,109610.0,0.96157269]
["bitfinex","BTCUSD",1758905500172,0.49442845,109620.0,109610.0,0.96157269]
["bitfinex","BTCUSD",1758905500370,0.49442845,109620.0,109610.0,0.96353269]
["bitfinex","BTCUSD",1758905500623,0.49442845,109620.0,109610.0,0.98837269]
["bitfinex","BTCUSD",1758905500940,0.49442845,109620.0,109610.0,0.99150269]
["bitfinex","BTCUSD",1758905501274,0.31198,109620.0,109610.0,0.99150269]
["bitfinex","BTCUSD",1758905501456,0.31,109620.0,109610.0,0.99150269]
["bitfinex","BTCUSD",1758905502000,0.8209171,109620.0,109610.0,0.45391532]
["bitfinex","BTCUSD",1758905502365,0.8209171,109620.0,109610.0,0.84219532]
["bitfinex","BTCUSD",1758905502564,0.84835193,109620.0,109610.0,0.84219532]
["bitfinex","BTCUSD",1758905502857,0.84835193,109620.0,109610.0,0.84815532]
["bitfinex","BTCUSD",1758905503291,0.84835193,109620.0,109610.0,0.84619532]
["bitfinex","BTCUSD",1758905503504,0.33941483,109620.0,109610.0,0.58595532]
["bitfinex","BTCUSD",1758905503700,0.33743483,109620.0,109610.0,0.61392532]
["bitfinex","BTCUSD",1758905504713,0.33743483,109620.0,109610.0,0.60992532]
["bitfinex","BTCUSD",1758905504901,0.33743483,109620.0,109610.0,0.70131079]
["bitfinex","BTCUSD",1758905508738,0.31,109620.0,109610.0,0.70131079]
["bitfinex","BTCUSD",1758905509855,0.31,109620.0,109610.0,0.70087079]
["bitfinex","BTCUSD",1758905510055,0.31,109620.0,109610.0,0.31303079]
["bitfinex","BTCUSD",1758905510277,0.31,109620.0,109610.0,0.70075079]
["bitfinex","BTCUSD",1758905510673,0.31,109620.0,109610.0,0.31303079]
["bitfinex","BTCUSD",1758905510874,0.31,109620.0,109610.0,0.70075079]
["bitfinex","BTCUSD",1758905512385,0.31,109620.0,109610.0,0.73090269]
["bitfinex","BTCUSD",1758905512626,0.31,109620.0,109610.0,0.34318269]
["bitfinex","BTCUSD",1758905512787,0.31,109620.0,109610.0,0.73074269]
["bitfinex","BTCUSD",1758905513144,0.31,109620.0,109610.0,0.72873269]
["bitfinex","BTCUSD",1758905513695,0.31,109620.0,109610.0,0.72877269]
["bitfinex","BTCUSD",1758905514314,0.31,109620.0,109610.0,1.06877269]
["bitfinex","BTCUSD",1758905514541,0.31,109620.0,109610.0,1.39526134]
["bitfinex","BTCUSD",1758905514738,0.31,109620.0,109610.0,1.06877269]
["bitfinex","BTCUSD",1758905515383,0.31,109620.0,109610.0,0.94337269]
["bitfinex","BTCUSD",1758905515593,0.31,109620.0,109610.0,1.71109269]
["bitfinex","BTCUSD",1758905516011,0.31,109620.0,109610.0,1.23605269]
["bitfinex","BTCUSD",1758905516211,0.31,109620.0,109610.0,1.71109269]
["bitfinex","BTCUSD",1758905516371,0.31,109620.0,109610.0,0.94337269]
["bitfinex","BTCUSD",1758905516793,0.31,109620.0,109610.0,1.71101269]
["bitfinex","BTCUSD",1758905518129,0.31,109620.0,109610.0,1.23593269]
["bitfinex","BTCUSD",1758905518304,0.49244845,109620.0,109610.0,0.92054269]
["bitfinex","BTCUSD",1758905518676,0.31196,109620.0,109610.0,1.20805269]
["bitfinex","BTCUSD",1758905518811,0.31196,109620.0,109610.0,1.30521269]
["bitfinex","BTCUSD",1758905519012,0.31196,109620.0,109610.0,1.33101269]
["bitfinex","BTCUSD",1758905519238,0.31,109620.0,109610.0,1.33101269]
["bitfinex","BTCUSD",1758905519462,0.31,109620.0,109610.0,0.94341269]
["bitfinex","BTCUSD",1758905519635,0.31,109620.0,109610.0,1.33101269]
["bitfinex","BTCUSD",1758905523270,0.31,109620.0,109610.0,0.94341269]
["bitfinex","BTCUSD",1758905523429,0.31,109620.0,109610.0,1.33077269]
["bitfinex","BTCUSD",1758905523814,0.31,109620.0,109610.0,1.33065269]
["bitfinex","BTCUSD",1758905526797,0.31,109620.0,109610.0,1.69818569]
["bitfinex","BTCUSD",1758905528969,0.31,109620.0,109610.0,0.94341269]
["bitfinex","BTCUSD",1758905529198,0.31,109620.0,109610.0,2.07866569]
["bitfinex","BTCUSD",1758905529376,0.31,109620.0,109610.0,1.31094569]
["bitfinex","BTCUSD",1758905529574,0.31,109620.0,109610.0,2.07866569]
["bitfinex","BTCUSD",1758905530886,0.31,109620.0,109610.0,1.31094569]
["bitfinex","BTCUSD",1758905531101,0.31198,109620.0,109610.0,1.70812269]
["bitfinex","BTCUSD",1758905531318,0.31,109620.0,109610.0,1.44898269]
["bitfinex","BTCUSD",1758905531537,0.31,109620.0,109610.0,1.81651569]
["bitfinex","BTCUSD",1758905531688,0.31,109620.0,109610.0,1.44898269]
["bitfinex","BTCUSD",1758905531862,0.31,109620.0,109610.0,1.04883569]
["bitfinex","BTCUSD",1758905532062,0.31,109620.0,109610.0,1.81659569]
["bitfinex","BTCUSD",1758905532527,0.31,109620.0,109610.0,1.04883569]
["bitfinex","BTCUSD",1758905532733,0.679513,109620.0,109610.0,0.68130269]
["bitfinex","BTCUSD",1758905532904,0.31198,109620.0,109610.0,1.42109269]
["bitfinex","BTCUSD",1758905533118,0.31198,109620.0,109610.0,1.04105269]
["bitfinex","BTCUSD",1758905533706,0.679513,109620.0,109610.0,1.04105269]
["bitfinex","BTCUSD",1758905534176,0.31198,109620.0,109610.0,1.04305269]
["bitfinex","BTCUSD",1758905534348,0.31198,109620.0,109610.0,0.65525269]
["bitfinex","BTCUSD",1758905534566,0.31198,109620.0,109610.0,0.65325269]
["bitfinex","BTCUSD",1758905534766,0.86322145,109620.0,109610.0,0.71810079]
["bitfinex","BTCUSD",1758905534967,0.86322145,109620.0,109610.0,1.01082079]
["bitfinex","BTCUSD",1758905535177,0.86597145,109620.0,109610.0,1.01082079]
["bitfinex","BTCUSD",1758905536533,0.86597145,109620.0,109610.0,0.27397754]
["bitfinex","BTCUSD",1758905536773,0.86597145,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905536985,0.86471145,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905537194,0.86196145,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905537922,0.86471145,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905538154,0.86196145,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905538375,0.679513,109620.0,109610.0,0.66169754]
["bitfinex","BTCUSD",1758905538591,0.679513,109620.0,109610.0,0.66368754]
["bitfinex","BTCUSD",1758905538808,0.31,109620.0,109610.0,0.66692754]
["bitfinex","BTCUSD",1758905539030,0.31,109620.0,109610.0,0.69049754]
["bitfinex","BTCUSD",1758905542199,0.31,109620.0,109610.0,1.05803054]
["bitfinex","BTCUSD",1758905545762,0.31,109620.0,109610.0,0.69049754]
["bitfinex","BTCUSD",1758905545941,0.31,109620.0,109610.0,1.05803054]
["bitfinex","BTCUSD",1758905546147,0.31,109620.0,109610.0,0.69049754]
["bitfinex","BTCUSD",1758905546346,0.31,109620.0,109610.0,1.05803054]
["bitfinex","BTCUSD",1758905547145,0.09447515,109620.0,109610.0,1.05803054]
["bitfinex","BTCUSD",1758905547325,0.20986595,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758905547581,0.70693675,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758905547793,0.33743375,109630.0,109620.0,0.64459692]
["bitfinex","BTCUSD",1758905547971,0.31,109630.0,109620.0,0.66816692]
["bitfinex","BTCUSD",1758905548610,0.31,109630.0,109620.0,0.30063392]
["bitfinex","BTCUSD",1758905550019,0.31197,109630.0,109620.0,0.68547392]
["bitfinex","BTCUSD",1758905550232,0.31197,109630.0,109620.0,0.68871392]
["bitfinex","BTCUSD",1758905550434,0.31,109630.0,109620.0,0.30163392]
["bitfinex","BTCUSD",1758905550644,0.86319481,109630.0,109620.0,0.29288]
["bitfinex","BTCUSD",1758905550836,0.86594481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905550980,0.86594481,109630.0,109620.0,0.38788]
["bitfinex","BTCUSD",1758905551730,0.86594481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905552111,0.86594481,109630.0,109620.0,0.29292]
["bitfinex","BTCUSD",1758905552517,0.49841181,109630.0,109620.0,0.47536845]
["bitfinex","BTCUSD",1758905552726,0.86594481,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1758905552940,0.86594481,109630.0,109620.0,0.38788]
["bitfinex","BTCUSD",1758905553170,0.86594481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905553617,0.86594481,109630.0,109620.0,0.3878]
["bitfinex","BTCUSD",1758905556627,0.86594481,109630.0,109620.0,0.57024845]
["bitfinex","BTCUSD",1758905557092,0.86594481,109630.0,109620.0,0.3878]
["bitfinex","BTCUSD",1758905557750,0.86594481,109630.0,109620.0,0.29252]
["bitfinex","BTCUSD",1758905558162,0.49841181,109630.0,109620.0,0.29252]
["bitfinex","BTCUSD",1758905558364,0.86468481,109630.0,109620.0,0.29252]
["bitfinex","BTCUSD",1758905558569,0.86594481,109630.0,109620.0,0.29252]
["bitfinex","BTCUSD",1758905558783,0.86594481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905558955,0.86594481,109630.0,109620.0,0.29264]
["bitfinex","BTCUSD",1758905559317,0.86193481,109630.0,109620.0,0.47508845]
["bitfinex","BTCUSD",1758905559783,0.86193481,109630.0,109620.0,0.29264]
["bitfinex","BTCUSD",1758905559954,0.86193481,109630.0,109620.0,0.47508845]
["bitfinex","BTCUSD",1758905560744,0.86193481,109630.0,109620.0,0.29264]
["bitfinex","BTCUSD",1758905560966,0.86193481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905561101,0.86594481,109630.0,109620.0,0.29248]
["bitfinex","BTCUSD",1758905561308,0.86594481,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905561502,0.86594481,109630.0,109620.0,0.2924]
["bitfinex","BTCUSD",1758905561713,0.86594481,109630.0,109620.0,0.29248]
["bitfinex","BTCUSD",1758905562118,0.89337923,109630.0,109620.0,0.29248]
["bitfinex","BTCUSD",1758905562352,0.89337923,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905562570,0.89337923,109630.0,109620.0,0.29248]
["bitfinex","BTCUSD",1758905562766,0.89337923,109630.0,109620.0,0.29252]
["bitfinex","BTCUSD",1758905563581,1.26947202,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905563766,1.58449327,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905564540,1.92449327,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905564947,1.63301327,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758905565152,1.89820201,109630.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905565356,0.76188205,109620.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905565561,1.23152445,109620.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905565765,1.23350445,109620.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905566332,0.86597145,109620.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905566535,0.91906788,109620.0,109610.0,0.13244697]
["bitfinex","BTCUSD",1758905566715,0.91906788,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905567103,0.9019626,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905567907,0.9019626,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905568147,0.5344296,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905568327,0.9019626,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905569208,0.89340967,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905569414,1.26094267,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905569813,1.60094267,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905570054,1.89246267,109620.0,109610.0,0.00112697]
["bitfinex","BTCUSD",1758905570889,1.92450279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905571242,1.63398279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905571544,1.92546279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905571740,1.92446279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905572389,1.92442279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905573484,1.92634279,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905573909,2.01505426,109620.0,109610.0,0.00012697]
["bitfinex","BTCUSD",1758905575785,2.01505426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905575786,2.01497426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905576530,2.08191924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905576860,2.08704924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905577058,1.79540924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905577197,2.08708924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905578981,1.79540924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905579373,2.08696924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905580372,2.08688924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905580793,1.79540924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905580942,2.08692924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905581616,1.79540924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905581934,2.08688924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905582249,1.79540924,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905582514,1.63574279,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905582657,1.92989279,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905582858,1.63975279,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905583115,1.63574279,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905583324,1.92516279,109620.0,109610.0,0.02687001]
["bitfinex","BTCUSD",1758905583496,2.01585426,109620.0,109610.0,0.00198001]
["bitfinex","BTCUSD",1758905583697,2.01860426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905584300,2.01585426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905585489,1.72445426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905585724,0.98938826,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905585929,1.28074826,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905586192,2.01581426,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905586705,1.60770124,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905586880,1.22564977,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905587103,0.89392679,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905587709,1.22087977,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905588055,1.21887977,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905588256,0.89192679,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905588466,1.21887977,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905589315,0.89192679,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905589557,1.21887977,109620.0,109610.0,0.02902001]
["bitfinex","BTCUSD",1758905590182,1.21887977,109620.0,109610.0,0.03002001]
["bitfinex","BTCUSD",1758905591469,0.89192679,109620.0,109610.0,0.03002001]
["bitfinex","BTCUSD",1758905591605,1.21887977,109620.0,109610.0,0.03002001]
["bitfinex","BTCUSD",1758905593761,0.89192679,109620.0,109610.0,0.03002001]
["bitfinex","BTCUSD",1758905604579,0.89390679,109620.0,109610.0,0.02680001]
["bitfinex","BTCUSD",1758905604789,0.89192679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905605627,0.66413884,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905606021,0.91390679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905606226,0.91390679,109620.0,109610.0,0.02680001]
["bitfinex","BTCUSD",1758905606829,0.91390679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905607935,0.91192679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905609100,0.91390679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905609514,0.91192679,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905610259,0.89483872,109620.0,109610.0,0.02995001]
["bitfinex","BTCUSD",1758905610963,1.2237717,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905611171,1.244882,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905611380,0.904882,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905611562,1.243622,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905612257,1.33359347,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905612472,1.244882,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1758905612686,1.36729932,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905612895,1.37206921,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758905613107,0.18251505,109580.0,109570.0,0.29833806]
["bitfinex","BTCUSD",1758905613315,0.50256136,109580.0,109570.0,0.30041806]
["bitfinex","BTCUSD",1758905613573,0.50256136,109580.0,109570.0,0.48473806]
["bitfinex","BTCUSD",1758905613802,0.50256136,109580.0,109570.0,0.51246806]
["bitfinex","BTCUSD",1758905614004,0.53000685,109580.0,109570.0,0.51246806]
["bitfinex","BTCUSD",1758905614216,0.53000685,109580.0,109570.0,0.22146806]
["bitfinex","BTCUSD",1758905614416,0.53000685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905615955,0.85695983,109580.0,109570.0,0.03081]
["bitfinex","BTCUSD",1758905616150,0.85893983,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758905616345,0.85893983,109580.0,109570.0,0.29192]
["bitfinex","BTCUSD",1758905616555,0.85893983,109580.0,109570.0,0.29715]
["bitfinex","BTCUSD",1758905616759,0.86787039,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905616954,0.53893741,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905617543,0.53893741,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905617745,0.53000685,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905618285,0.53000685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905618501,0.53000685,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905619495,0.53000685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905619723,0.53198685,109580.0,109570.0,0.31858]
["bitfinex","BTCUSD",1758905619930,0.53198685,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905620341,0.53000685,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905621164,0.53198685,109580.0,109570.0,0.50426171]
["bitfinex","BTCUSD",1758905621420,0.53198685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905621802,0.53000685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905624202,0.53198685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905625095,0.53000685,109580.0,109570.0,0.32173]
["bitfinex","BTCUSD",1758905625271,0.53000685,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905625476,0.53198685,109580.0,109570.0,0.03081]
["bitfinex","BTCUSD",1758905625682,0.53000685,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905625887,0.53000685,109580.0,109570.0,0.50430171]
["bitfinex","BTCUSD",1758905626128,0.53000685,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905626320,0.53000685,109580.0,109570.0,0.03081]
["bitfinex","BTCUSD",1758905626555,0.53198685,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905626846,0.53000685,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905626981,0.53000685,109580.0,109570.0,0.50430171]
["bitfinex","BTCUSD",1758905627196,0.55996054,109580.0,109570.0,0.50430171]
["bitfinex","BTCUSD",1758905629578,0.55996054,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905630162,0.55996054,109580.0,109570.0,0.50430171]
["bitfinex","BTCUSD",1758905631014,0.55996054,109580.0,109570.0,0.03081]
["bitfinex","BTCUSD",1758905631263,0.55996054,109580.0,109570.0,0.32177]
["bitfinex","BTCUSD",1758905632612,0.56194054,109580.0,109570.0,0.32159]
["bitfinex","BTCUSD",1758905632814,0.56194054,109580.0,109570.0,0.29404]
["bitfinex","BTCUSD",1758905633013,0.56194054,109580.0,109570.0,0.00308]
["bitfinex","BTCUSD",1758905633212,0.56194054,109580.0,109570.0,0.29196]
["bitfinex","BTCUSD",1758905633614,0.56194054,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758905633820,0.88889352,109580.0,109570.0,0.21752]
["bitfinex","BTCUSD",1758905634132,0.89164352,109580.0,109570.0,0.21752]
["bitfinex","BTCUSD",1758905634474,0.88889352,109580.0,109570.0,0.21752]
["bitfinex","BTCUSD",1758905634885,0.88889352,109580.0,109570.0,0.21652]
["bitfinex","BTCUSD",1758905635195,0.88989352,109580.0,109570.0,0.21652]
["bitfinex","BTCUSD",1758905638168,0.89264352,109580.0,109570.0,0.21652]
["bitfinex","BTCUSD",1758905638486,0.88989352,109580.0,109570.0,0.21652]
["bitfinex","BTCUSD",1758905639299,0.90485201,109580.0,109570.0,0.21652]
["bitfinex","BTCUSD",1758905640165,0.59302264,109580.0,109570.0,0.22156]
["bitfinex","BTCUSD",1758905640359,0.59302264,109580.0,109570.0,0.24542]
["bitfinex","BTCUSD",1758905641516,0.59302264,109580.0,109570.0,0.42795171]
["bitfinex","BTCUSD",1758905644014,0.59302264,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905644015,0.41050759,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905644221,0.3869932,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905644440,0.37844549,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905644648,0.351,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905644951,0.35,109580.0,109570.0,0.75490469]
["bitfinex","BTCUSD",1758905646579,0.35,109580.0,109570.0,0.84529016]
["bitfinex","BTCUSD",1758905647006,0.35,109580.0,109570.0,0.84429016]
["bitfinex","BTCUSD",1758905647377,0.35,109580.0,109570.0,0.62977016]
["bitfinex","BTCUSD",1758905647643,0.35,109580.0,109570.0,1.01573016]
["bitfinex","BTCUSD",1758905648064,0.35,109580.0,109570.0,0.59373718]
["bitfinex","BTCUSD",1758905648272,0.35,109580.0,109570.0,0.92069016]
["bitfinex","BTCUSD",1758905648484,0.35,109580.0,109570.0,1.01573016]
["bitfinex","BTCUSD",1758905648717,0.35,109580.0,109570.0,1.05658732]
["bitfinex","BTCUSD",1758905649295,0.35,109580.0,109570.0,0.68877718]
["bitfinex","BTCUSD",1758905649478,0.35,109580.0,109570.0,1.05658732]
["bitfinex","BTCUSD",1758905650345,0.35,109580.0,109570.0,0.30281718]
["bitfinex","BTCUSD",1758905650536,0.35,109580.0,109570.0,1.05658732]
["bitfinex","BTCUSD",1758905653442,0.35,109580.0,109570.0,0.67062732]
["bitfinex","BTCUSD",1758905653657,0.35,109580.0,109570.0,1.05658732]
["bitfinex","BTCUSD",1758905654317,0.35,109580.0,109570.0,1.05654732]
["bitfinex","BTCUSD",1758905655730,0.35,109580.0,109570.0,0.67062732]
["bitfinex","BTCUSD",1758905655940,0.35,109580.0,109570.0,1.05654732]
["bitfinex","BTCUSD",1758905656136,0.16675375,109580.0,109570.0,1.05654732]
["bitfinex","BTCUSD",1758905656841,0.20994338,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758905657050,0.53994338,109590.0,109580.0,0.58038915]
["bitfinex","BTCUSD",1758905657681,0.53994338,109590.0,109580.0,0.96630915]
["bitfinex","BTCUSD",1758905657872,0.53994338,109590.0,109580.0,0.87126915]
["bitfinex","BTCUSD",1758905658040,0.53994338,109590.0,109580.0,0.96630915]
["bitfinex","BTCUSD",1758905659276,0.53994338,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905660145,0.35744457,109590.0,109580.0,0.97659382]
["bitfinex","BTCUSD",1758905660629,0.53994297,109590.0,109580.0,0.97659382]
["bitfinex","BTCUSD",1758905660870,0.53994297,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905661086,0.35744457,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905661815,0.53994297,109590.0,109580.0,0.7847941]
["bitfinex","BTCUSD",1758905662060,0.53994297,109590.0,109580.0,0.41698396]
["bitfinex","BTCUSD",1758905662326,0.53994297,109590.0,109580.0,0.3988741]
["bitfinex","BTCUSD",1758905662582,0.53994297,109590.0,109580.0,0.6897541]
["bitfinex","BTCUSD",1758905662839,0.53994297,109590.0,109580.0,0.7847941]
["bitfinex","BTCUSD",1758905663028,0.53994297,109590.0,109580.0,0.6897541]
["bitfinex","BTCUSD",1758905663271,0.53994297,109590.0,109580.0,0.3988741]
["bitfinex","BTCUSD",1758905663487,0.53994297,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905664990,0.53994297,109590.0,109580.0,0.97627328]
["bitfinex","BTCUSD",1758905665199,0.53994297,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905665638,0.5224984,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905671742,0.34,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905672904,0.5224984,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905673339,0.34,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905673969,0.5224984,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905674414,0.34,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905674618,0.34,109590.0,109580.0,0.59949901]
["bitfinex","BTCUSD",1758905674823,0.34,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905674977,0.5224984,109590.0,109580.0,0.96730915]
["bitfinex","BTCUSD",1758905675617,0.5224984,109590.0,109580.0,0.96722915]
["bitfinex","BTCUSD",1758905676163,0.5224984,109590.0,109580.0,0.59941901]
["bitfinex","BTCUSD",1758905676347,0.5224984,109590.0,109580.0,0.96722915]
["bitfinex","BTCUSD",1758905677181,0.34,109590.0,109580.0,0.59941901]
["bitfinex","BTCUSD",1758905677406,0.34,109590.0,109580.0,0.96722915]
["bitfinex","BTCUSD",1758905677620,0.34,109590.0,109580.0,1.08676652]
["bitfinex","BTCUSD",1758905678519,0.34,109590.0,109580.0,1.79457666]
["bitfinex","BTCUSD",1758905679201,0.34,109590.0,109580.0,1.45420393]
["bitfinex","BTCUSD",1758905679422,0.34,109590.0,109580.0,1.45320393]
["bitfinex","BTCUSD",1758905679661,0.34,109590.0,109580.0,1.45720393]
["bitfinex","BTCUSD",1758905680653,0.34,109590.0,109580.0,1.52500266]
["bitfinex","BTCUSD",1758905680821,0.34,109590.0,109580.0,1.52100266]
["bitfinex","BTCUSD",1758905681399,0.34,109590.0,109580.0,1.52600266]
["bitfinex","BTCUSD",1758905681780,0.34,109590.0,109580.0,1.14016266]
["bitfinex","BTCUSD",1758905682220,0.34,109590.0,109580.0,1.43092266]
["bitfinex","BTCUSD",1758905682447,0.34,109590.0,109580.0,1.14016266]
["bitfinex","BTCUSD",1758905682917,0.34,109590.0,109580.0,1.90616266]
["bitfinex","BTCUSD",1758905683157,0.34,109590.0,109580.0,1.81112266]
["bitfinex","BTCUSD",1758905683384,0.34,109590.0,109580.0,1.90616266]
["bitfinex","BTCUSD",1758905683602,0.34,109590.0,109580.0,1.14016266]
["bitfinex","BTCUSD",1758905683796,0.34,109590.0,109580.0,2.16836266]
["bitfinex","BTCUSD",1758905684041,0.34,109590.0,109580.0,1.32531252]
["bitfinex","BTCUSD",1758905684281,0.34,109590.0,109580.0,2.16836266]
["bitfinex","BTCUSD",1758905684707,0.34,109590.0,109580.0,1.40236266]
["bitfinex","BTCUSD",1758905684873,0.34,109590.0,109580.0,2.16828266]
["bitfinex","BTCUSD",1758905685192,0.34,109590.0,109580.0,1.69308266]
["bitfinex","BTCUSD",1758905685325,0.34,109590.0,109580.0,2.16828266]
["bitfinex","BTCUSD",1758905685762,0.34,109590.0,109580.0,1.01014252]
["bitfinex","BTCUSD",1758905685973,0.34198,109590.0,109580.0,2.11335525]
["bitfinex","BTCUSD",1758905686382,0.34,109590.0,109580.0,2.13926525]
["bitfinex","BTCUSD",1758905687021,0.34,109590.0,109580.0,2.13426525]
["bitfinex","BTCUSD",1758905687766,0.34,109590.0,109580.0,1.87606525]
["bitfinex","BTCUSD",1758905688525,0.1508636,109590.0,109580.0,1.11014525]
["bitfinex","BTCUSD",1758905688730,0.19559906,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758905688935,0.52559906,109610.0,109600.0,0.56824175]
["bitfinex","BTCUSD",1758905689157,0.52757906,109610.0,109600.0,0.56824175]
["bitfinex","BTCUSD",1758905689957,0.52757906,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758905690157,0.52757906,109610.0,109600.0,0.56820175]
["bitfinex","BTCUSD",1758905690369,0.52757906,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905691449,0.8953892,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905691642,0.52757835,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905693305,0.33521916,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905693491,0.51768426,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905693900,0.52043426,109610.0,109600.0,0.56920175]
["bitfinex","BTCUSD",1758905695078,0.8895044,109610.0,109600.0,0.56916175]
["bitfinex","BTCUSD",1758905696474,0.8895044,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758905696788,0.8895044,109610.0,109600.0,0.56912175]
["bitfinex","BTCUSD",1758905697852,0.52169426,109610.0,109600.0,0.56912175]
["bitfinex","BTCUSD",1758905698122,0.8895044,109610.0,109600.0,0.56912175]
["bitfinex","BTCUSD",1758905698866,0.8882444,109610.0,109600.0,0.56912175]
["bitfinex","BTCUSD",1758905700291,0.8854944,109610.0,109600.0,0.56912175]
["bitfinex","BTCUSD",1758905701327,0.8854944,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758905701535,0.8895044,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758905701752,1.2295044,109610.0,109600.0,0.16572]
["bitfinex","BTCUSD",1758905701967,1.2295044,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758905702182,1.55216693,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758905702676,1.57960989,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758905702882,0.18248175,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905703068,0.86227189,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905703318,0.86628189,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905703774,0.49446175,109600.0,109590.0,0.3472184]
["bitfinex","BTCUSD",1758905703978,0.88971485,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905704134,0.89071485,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905705435,0.89071485,109600.0,109590.0,0.3472184]
["bitfinex","BTCUSD",1758905705833,0.89071485,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905706057,0.89071485,109600.0,109590.0,0.3472184]
["bitfinex","BTCUSD",1758905706439,0.89071485,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905708466,0.89071485,109600.0,109590.0,0.3472184]
["bitfinex","BTCUSD",1758905708677,0.84985482,109600.0,109590.0,0.3472184]
["bitfinex","BTCUSD",1758905709033,0.84951914,109600.0,109590.0,0.16472]
["bitfinex","BTCUSD",1758905709373,0.52256903,109600.0,109590.0,0.3525984]
["bitfinex","BTCUSD",1758905709580,0.52256903,109600.0,109590.0,0.3766584]
["bitfinex","BTCUSD",1758905710006,0.52256903,109600.0,109590.0,0.19416]
["bitfinex","BTCUSD",1758905710229,0.1824984,109590.0,109580.0,0.31443372]
["bitfinex","BTCUSD",1758905710449,0.4924984,109590.0,109580.0,0.60499372]
["bitfinex","BTCUSD",1758905710660,0.4924984,109590.0,109580.0,0.22154372]
["bitfinex","BTCUSD",1758905710885,0.4924984,109590.0,109580.0,0.60714372]
["bitfinex","BTCUSD",1758905711090,0.33744268,109590.0,109580.0,0.60714372]
["bitfinex","BTCUSD",1758905711540,0.51994108,109590.0,109580.0,0.60714372]
["bitfinex","BTCUSD",1758905711916,0.33744268,109590.0,109580.0,0.60714372]
["bitfinex","BTCUSD",1758905712702,0.33744268,109590.0,109580.0,0.60814372]
["bitfinex","BTCUSD",1758905714964,0.33744268,109590.0,109580.0,0.22254372]
["bitfinex","BTCUSD",1758905715271,0.33744268,109590.0,109580.0,0.60814372]
["bitfinex","BTCUSD",1758905715908,0.51994108,109590.0,109580.0,0.22254372]
["bitfinex","BTCUSD",1758905716120,0.52192108,109590.0,109580.0,0.19848372]
["bitfinex","BTCUSD",1758905716351,0.52192108,109590.0,109580.0,0.00146396]
["bitfinex","BTCUSD",1758905716554,0.85288119,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905716756,0.85288119,109590.0,109580.0,0.18397901]
["bitfinex","BTCUSD",1758905717193,0.85288119,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905718124,0.85288119,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905718337,0.52467108,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905718569,0.33744268,109590.0,109580.0,0.57485901]
["bitfinex","BTCUSD",1758905718779,0.33744268,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905719424,0.51994108,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905719629,0.33744268,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905730632,0.33942268,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905730994,0.33942268,109590.0,109580.0,0.57170901]
["bitfinex","BTCUSD",1758905731216,0.33744268,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905736570,0.31,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905737783,0.31198,109590.0,109580.0,0.57170901]
["bitfinex","BTCUSD",1758905738210,0.31198,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905738366,0.31,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905738581,0.31198,109590.0,109580.0,0.59552901]
["bitfinex","BTCUSD",1758905738783,0.4944784,109590.0,109580.0,0.57170901]
["bitfinex","BTCUSD",1758905739008,0.31198,109590.0,109580.0,0.57170901]
["bitfinex","BTCUSD",1758905739226,0.4944784,109590.0,109580.0,0.59552901]
["bitfinex","BTCUSD",1758905740217,0.31198,109590.0,109580.0,0.59552901]
["bitfinex","BTCUSD",1758905740581,0.31,109590.0,109580.0,0.59552901]
["bitfinex","BTCUSD",1758905740859,0.31,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905741257,0.4944784,109590.0,109580.0,0.59339901]
["bitfinex","BTCUSD",1758905741553,0.31198,109590.0,109580.0,0.59552901]
["bitfinex","BTCUSD",1758905741759,0.31,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905743114,0.31198,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905743469,0.4944784,109590.0,109580.0,0.59867901]
["bitfinex","BTCUSD",1758905743658,0.4944784,109590.0,109580.0,0.59339901]
["bitfinex","BTCUSD",1758905743867,0.4944784,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905744079,0.4972284,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905744290,0.4984884,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905744556,0.4957384,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905744806,0.4984884,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905744994,0.52467069,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905745405,0.52192069,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905747192,0.52192069,109590.0,109580.0,0.57158901]
["bitfinex","BTCUSD",1758905747394,0.52192069,109590.0,109580.0,0.59603901]
["bitfinex","BTCUSD",1758905748030,0.52192069,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905748673,0.52192069,109590.0,109580.0,0.57158901]
["bitfinex","BTCUSD",1758905749325,0.4944784,109590.0,109580.0,0.57158901]
["bitfinex","BTCUSD",1758905749626,0.4944784,109590.0,109580.0,0.38907396]
["bitfinex","BTCUSD",1758905749806,0.4944784,109590.0,109580.0,0.57158901]
["bitfinex","BTCUSD",1758905750478,0.4924984,109590.0,109580.0,0.59902901]
["bitfinex","BTCUSD",1758905750683,0.31,109590.0,109580.0,0.59902901]
["bitfinex","BTCUSD",1758905751203,0.4924984,109590.0,109580.0,0.59902901]
["bitfinex","BTCUSD",1758905752519,0.31,109590.0,109580.0,0.59902901]
["bitfinex","BTCUSD",1758905753910,0.31,109590.0,109580.0,1.01536459]
["bitfinex","BTCUSD",1758905754319,0.31,109590.0,109580.0,0.68841448]
["bitfinex","BTCUSD",1758905759938,0.31,109590.0,109580.0,1.01536459]
["bitfinex","BTCUSD",1758905760139,0.31,109590.0,109580.0,0.68841448]
["bitfinex","BTCUSD",1758905761595,0.4944784,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905761774,0.4984884,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905762006,0.4972284,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905762401,0.4944784,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905762639,0.4944784,109590.0,109580.0,0.68542448]
["bitfinex","BTCUSD",1758905763209,0.4944784,109590.0,109580.0,0.68841448]
["bitfinex","BTCUSD",1758905763210,0.4924984,109590.0,109580.0,0.68841448]
["bitfinex","BTCUSD",1758905763414,0.4944784,109590.0,109580.0,0.68542448]
["bitfinex","BTCUSD",1758905763616,0.4944784,109590.0,109580.0,0.66097448]
["bitfinex","BTCUSD",1758905763835,0.4944784,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905764405,0.4972284,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905764777,0.4944784,109590.0,109580.0,0.65896448]
["bitfinex","BTCUSD",1758905764992,0.4944784,109590.0,109580.0,0.68542448]
["bitfinex","BTCUSD",1758905765854,0.4944784,109590.0,109580.0,0.47644943]
["bitfinex","BTCUSD",1758905766330,0.4944784,109590.0,109580.0,0.38706396]
["bitfinex","BTCUSD",1758905766588,0.4972284,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905766992,0.4944784,109590.0,109580.0,0.56957901]
["bitfinex","BTCUSD",1758905767303,0.82268851,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905767511,0.84042425,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905767653,0.86787043,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905767863,0.85288469,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905768070,0.85288469,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905768435,0.85388469,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905768570,0.89484764,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905769188,0.90983161,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905769590,0.90857161,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905770023,0.7450639,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905770220,0.93857161,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905770625,0.93582161,109590.0,109580.0,0.29626396]
["bitfinex","BTCUSD",1758905770829,0.93582161,109590.0,109580.0,0.31943396]
["bitfinex","BTCUSD",1758905771331,0.92939991,109590.0,109580.0,0.31943396]
["bitfinex","BTCUSD",1758905771960,0.92939991,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905772357,0.53106067,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905772568,0.9264199,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905773760,0.55850684,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905773960,0.9264199,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905774358,0.54994457,109590.0,109580.0,0.29626396]
["bitfinex","BTCUSD",1758905774623,0.91785763,109590.0,109580.0,0.29316396]
["bitfinex","BTCUSD",1758905775168,0.91785763,109590.0,109580.0,0.32053396]
["bitfinex","BTCUSD",1758905775983,0.91785763,109590.0,109580.0,0.29316396]
["bitfinex","BTCUSD",1758905776162,0.54994457,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905776488,0.91785763,109590.0,109580.0,0.29102396]
["bitfinex","BTCUSD",1758905776906,0.91785763,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905777109,0.92060763,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905777316,1.28852069,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905777754,0.92060763,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905777945,0.91785763,109590.0,109580.0,0.29202396]
["bitfinex","BTCUSD",1758905778157,0.91785763,109590.0,109580.0,0.32155396]
["bitfinex","BTCUSD",1758905779479,0.91785763,109590.0,109580.0,0.31853396]
["bitfinex","BTCUSD",1758905779708,0.91785763,109590.0,109580.0,0.32155396]
["bitfinex","BTCUSD",1758905779910,0.91785763,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905783841,0.54994457,109590.0,109580.0,0.47971901]
["bitfinex","BTCUSD",1758905784049,0.91785763,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905784213,0.91785763,109590.0,109580.0,0.47453901]
["bitfinex","BTCUSD",1758905784659,0.91785763,109590.0,109580.0,0.47971901]
["bitfinex","BTCUSD",1758905784882,0.91785763,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905786968,0.54994457,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905787301,0.91785763,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905788027,0.91785763,109590.0,109580.0,0.32155396]
["bitfinex","BTCUSD",1758905788348,0.91785763,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905790588,0.73535923,109590.0,109580.0,0.50406901]
["bitfinex","BTCUSD",1758905790792,0.34,109590.0,109580.0,0.87198207]
["bitfinex","BTCUSD",1758905790994,0.34,109590.0,109580.0,0.96136754]
["bitfinex","BTCUSD",1758905792196,0.34,109590.0,109580.0,0.59345448]
["bitfinex","BTCUSD",1758905792399,0.70791306,109590.0,109580.0,0.59345448]
["bitfinex","BTCUSD",1758905793352,0.34,109590.0,109580.0,0.62360638]
["bitfinex","BTCUSD",1758905794817,0.16868995,109590.0,109580.0,0.62360638]
["bitfinex","BTCUSD",1758905795145,0.5503962,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758905795252,0.8703962,109600.0,109590.0,0.2775384]
["bitfinex","BTCUSD",1758905795489,0.8703962,109600.0,109590.0,0.3040484]
["bitfinex","BTCUSD",1758905795692,0.8703962,109600.0,109590.0,0.12457]
["bitfinex","BTCUSD",1758905795908,0.8703962,109600.0,109590.0,0.11939]
["bitfinex","BTCUSD",1758905796104,0.8703962,109600.0,109590.0,0.09504]
["bitfinex","BTCUSD",1758905796307,0.8703962,109600.0,109590.0,0.0972]
["bitfinex","BTCUSD",1758905796558,0.8713962,109600.0,109590.0,0.0972]
["bitfinex","BTCUSD",1758905796760,0.8713962,109600.0,109590.0,0.2796984]
["bitfinex","BTCUSD",1758905797509,0.8713962,109600.0,109590.0,0.0972]
["bitfinex","BTCUSD",1758905797636,0.8713962,109600.0,109590.0,0.2775384]
["bitfinex","BTCUSD",1758905797816,0.8713962,109600.0,109590.0,0.2796984]
["bitfinex","BTCUSD",1758905798485,0.8713962,109600.0,109590.0,0.3070684]
["bitfinex","BTCUSD",1758905798680,0.8713962,109600.0,109590.0,0.2775384]
["bitfinex","BTCUSD",1758905798926,0.8741462,109600.0,109590.0,0.09504]
["bitfinex","BTCUSD",1758905799440,0.50523314,109600.0,109590.0,0.2775384]
["bitfinex","BTCUSD",1758905799618,0.8703962,109600.0,109590.0,0.2775384]
["bitfinex","BTCUSD",1758905799826,0.8703962,109600.0,109590.0,0.2806984]
["bitfinex","BTCUSD",1758905800116,0.8703962,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905802181,0.50248314,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905802383,0.8703962,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905804159,0.68791306,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905804359,0.87039481,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905804738,0.50248175,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905804906,0.68791306,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905805300,0.87039481,109600.0,109590.0,0.3080684]
["bitfinex","BTCUSD",1758905805940,0.87039481,109600.0,109590.0,0.09604]
["bitfinex","BTCUSD",1758905806150,0.87314481,109600.0,109590.0,0.09604]
["bitfinex","BTCUSD",1758905806327,1.24105787,109600.0,109590.0,0.29116]
["bitfinex","BTCUSD",1758905806515,0.87314481,109600.0,109590.0,0.29116]
["bitfinex","BTCUSD",1758905807149,0.87314481,109600.0,109590.0,0.29016]
["bitfinex","BTCUSD",1758905807568,0.87414481,109600.0,109590.0,0.29016]
["bitfinex","BTCUSD",1758905807784,1.24205787,109600.0,109590.0,0.29016]
["bitfinex","BTCUSD",1758905807999,1.53217787,109600.0,109590.0,0.29016]
["bitfinex","BTCUSD",1758905808416,0.1824984,109590.0,109580.0,10.09550396]
["bitfinex","BTCUSD",1758905808561,1.23107452,109590.0,109580.0,10.00046396]
["bitfinex","BTCUSD",1758905808762,1.23107452,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905809214,1.25852002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905809615,1.25852002,109590.0,109580.0,10.29158396]
["bitfinex","BTCUSD",1758905810780,1.25852002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905811034,1.25952002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905812381,1.25852002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905812597,1.25952002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905813249,1.25677002,109590.0,109580.0,10.29058396]
["bitfinex","BTCUSD",1758905813670,1.25677002,109590.0,109580.0,10.29379396]
["bitfinex","BTCUSD",1758905814089,1.25677002,109590.0,109580.0,10.47630901]
["bitfinex","BTCUSD",1758905814311,0.3384455,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905814459,0.5209439,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905814693,1.25677002,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905816483,0.88885696,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905816691,1.25677002,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905818756,0.70635856,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905819479,0.88885696,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905819694,0.70635856,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905820829,0.88885696,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905821041,0.70635856,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905821655,0.86141146,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905821864,0.67891306,109590.0,109580.0,10.49973901]
["bitfinex","BTCUSD",1758905822099,0.67791306,109590.0,109580.0,10.49969901]
["bitfinex","BTCUSD",1758905822485,0.67791306,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905822690,0.86041146,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905822904,1.22832452,109590.0,109580.0,10.29154396]
["bitfinex","BTCUSD",1758905823762,1.22832452,109590.0,109580.0,10.00146396]
["bitfinex","BTCUSD",1758905823982,1.22832452,109590.0,109580.0,10.29154396]
["bitfinex","BTCUSD",1758905824437,1.22832452,109590.0,109580.0,10.47405901]
["bitfinex","BTCUSD",1758905824692,1.22832452,109590.0,109580.0,10.31818396]
["bitfinex","BTCUSD",1758905827460,1.05956925,109590.0,109580.0,10.31818396]
["bitfinex","BTCUSD",1758905827688,1.25832452,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905828946,1.07582612,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905829162,0.70791306,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905830036,0.89041146,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905830592,0.66701684,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905830810,0.84951524,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905831235,0.66701684,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905831453,0.84951524,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905831666,0.5224984,109590.0,109580.0,10.50069901]
["bitfinex","BTCUSD",1758905832260,0.34,109590.0,109580.0,10.50065901]
["bitfinex","BTCUSD",1758905832555,0.5224984,109590.0,109580.0,10.50065901]
["bitfinex","BTCUSD",1758905832893,0.34,109590.0,109580.0,10.50065901]
["bitfinex","BTCUSD",1758905833099,0.34,109590.0,109580.0,10.50015901]
["bitfinex","BTCUSD",1758905833342,0.5224984,109590.0,109580.0,10.47672901]
["bitfinex","BTCUSD",1758905833644,0.34,109590.0,109580.0,10.50138901]
["bitfinex","BTCUSD",1758905834015,0.34,109590.0,109580.0,10.21134901]
["bitfinex","BTCUSD",1758905834229,0.34,109590.0,109580.0,10.59642901]
["bitfinex","BTCUSD",1758905834382,0.34,109590.0,109580.0,10.21134901]
["bitfinex","BTCUSD",1758905834568,0.34,109590.0,109580.0,10.59642901]
["bitfinex","BTCUSD",1758905835111,0.34,109590.0,109580.0,10.21134901]
["bitfinex","BTCUSD",1758905835311,0.34,109590.0,109580.0,10.50138901]
["bitfinex","BTCUSD",1758905835715,0.34,109590.0,109580.0,11.01283132]
["bitfinex","BTCUSD",1758905835959,0.34,109590.0,109580.0,10.62775132]
["bitfinex","BTCUSD",1758905836250,0.34,109590.0,109580.0,10.30073448]
["bitfinex","BTCUSD",1758905836476,0.34,109590.0,109580.0,10.68581448]
["bitfinex","BTCUSD",1758905836987,0.56226902,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758905837236,0.86371079,109610.0,109600.0,0.50116175]
["bitfinex","BTCUSD",1758905837897,0.35241937,109610.0,109600.0,0.21112175]
["bitfinex","BTCUSD",1758905838094,0.35241937,109610.0,109600.0,0.50112175]
["bitfinex","BTCUSD",1758905838095,0.32497786,109610.0,109600.0,0.50112175]
["bitfinex","BTCUSD",1758905838299,0.32055878,109610.0,109600.0,0.50112175]
["bitfinex","BTCUSD",1758905838573,0.312,109610.0,109600.0,0.50112175]
["bitfinex","BTCUSD",1758905838897,0.31,109610.0,109600.0,0.50112175]
["bitfinex","BTCUSD",1758905839303,0.31,109610.0,109600.0,0.50212175]
["bitfinex","BTCUSD",1758905839577,0.4924651,109610.0,109600.0,0.50212175]
["bitfinex","BTCUSD",1758905839780,0.4924651,109610.0,109600.0,0.02964]
["bitfinex","BTCUSD",1758905839927,0.4924651,109610.0,109600.0,0.31964]
["bitfinex","BTCUSD",1758905840573,0.4924651,109610.0,109600.0,0.02964]
["bitfinex","BTCUSD",1758905840717,0.4924651,109610.0,109600.0,0.31964]
["bitfinex","BTCUSD",1758905840912,0.4924651,109610.0,109600.0,0.02964]
["bitfinex","BTCUSD",1758905841374,0.4924651,109610.0,109600.0,0.50212175]
["bitfinex","BTCUSD",1758905842648,0.4924651,109610.0,109600.0,0.21212175]
["bitfinex","BTCUSD",1758905842886,0.4924651,109610.0,109600.0,0.50212175]
["bitfinex","BTCUSD",1758905843536,0.4924651,109610.0,109600.0,0.21212175]
["bitfinex","BTCUSD",1758905843743,0.4924651,109610.0,109600.0,0.31964]
["bitfinex","BTCUSD",1758905843950,0.4924651,109610.0,109600.0,0.02964]
["bitfinex","BTCUSD",1758905844284,0.4924651,109610.0,109600.0,0.31964]
["bitfinex","BTCUSD",1758905844500,0.4924651,109610.0,109600.0,0.50212175]
["bitfinex","BTCUSD",1758905845391,0.4924651,109610.0,109600.0,0.31964]
["bitfinex","BTCUSD",1758905845842,0.4924651,109610.0,109600.0,0.29587]
["bitfinex","BTCUSD",1758905846056,0.4924651,109610.0,109600.0,0.3196]
["bitfinex","BTCUSD",1758905846222,0.4924651,109610.0,109600.0,0.50208175]
["bitfinex","BTCUSD",1758905846728,0.4924651,109610.0,109600.0,0.3196]
["bitfinex","BTCUSD",1758905846937,0.4924651,109610.0,109600.0,0.50208175]
["bitfinex","BTCUSD",1758905847152,0.31,109610.0,109600.0,0.50208175]
["bitfinex","BTCUSD",1758905849005,0.31,109610.0,109600.0,0.51112234]
["bitfinex","BTCUSD",1758905849259,0.31,109610.0,109600.0,0.50208175]
["bitfinex","BTCUSD",1758905849437,0.31,109610.0,109600.0,0.59712175]
["bitfinex","BTCUSD",1758905849928,0.31,109610.0,109600.0,0.50208175]
["bitfinex","BTCUSD",1758905850132,0.31,109610.0,109600.0,0.59712175]
["bitfinex","BTCUSD",1758905852984,0.31,109610.0,109600.0,0.50204175]
["bitfinex","BTCUSD",1758905853191,0.31,109610.0,109600.0,0.59708175]
["bitfinex","BTCUSD",1758905853397,0.31,109610.0,109600.0,0.50204175]
["bitfinex","BTCUSD",1758905853618,0.31,109610.0,109600.0,0.59708175]
["bitfinex","BTCUSD",1758905853797,0.31,109610.0,109600.0,0.50204175]
["bitfinex","BTCUSD",1758905854007,0.31,109610.0,109600.0,0.59708175]
["bitfinex","BTCUSD",1758905854310,0.31,109610.0,109600.0,0.50204175]
["bitfinex","BTCUSD",1758905854513,0.31,109610.0,109600.0,0.59708175]
["bitfinex","BTCUSD",1758905854940,0.31,109610.0,109600.0,0.68646722]
["bitfinex","BTCUSD",1758905855141,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905855343,0.31,109610.0,109600.0,0.68646722]
["bitfinex","BTCUSD",1758905856930,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905857133,0.31,109610.0,109600.0,0.59142722]
["bitfinex","BTCUSD",1758905857356,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905857863,0.31,109610.0,109600.0,0.68646722]
["bitfinex","BTCUSD",1758905861532,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905862108,0.31,109610.0,109600.0,0.59138722]
["bitfinex","BTCUSD",1758905862267,0.31,109610.0,109600.0,0.68642722]
["bitfinex","BTCUSD",1758905862962,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905863583,0.31,109610.0,109600.0,0.68642722]
["bitfinex","BTCUSD",1758905864455,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905864873,0.31,109610.0,109600.0,0.68638722]
["bitfinex","BTCUSD",1758905866089,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905866313,0.31,109610.0,109600.0,0.68638722]
["bitfinex","BTCUSD",1758905866647,0.31,109610.0,109600.0,0.30150722]
["bitfinex","BTCUSD",1758905866855,0.31,109610.0,109600.0,0.68638722]
["bitfinex","BTCUSD",1758905870613,0.31,109610.0,109600.0,1.04355596]
["bitfinex","BTCUSD",1758905871062,0.31,109610.0,109600.0,1.07099081]
["bitfinex","BTCUSD",1758905874338,0.31,109610.0,109600.0,0.68611081]
["bitfinex","BTCUSD",1758905874547,0.31,109610.0,109600.0,1.07095081]
["bitfinex","BTCUSD",1758905876590,0.31,109610.0,109600.0,0.74393397]
["bitfinex","BTCUSD",1758905876809,0.31,109610.0,109600.0,1.07095081]
["bitfinex","BTCUSD",1758905877122,0.31,109610.0,109600.0,0.68611081]
["bitfinex","BTCUSD",1758905877468,0.31,109610.0,109600.0,1.07095081]
["bitfinex","BTCUSD",1758905878756,0.31,109610.0,109600.0,0.68611081]
["bitfinex","BTCUSD",1758905878959,0.31,109610.0,109600.0,1.07095081]
["bitfinex","BTCUSD",1758905880608,0.31,109610.0,109600.0,0.68611081]
["bitfinex","BTCUSD",1758905880815,0.31,109610.0,109600.0,0.97595081]
["bitfinex","BTCUSD",1758905881062,0.31,109610.0,109600.0,0.68611081]
["bitfinex","BTCUSD",1758905881256,0.31,109610.0,109600.0,1.07095081]
["bitfinex","BTCUSD",1758905881616,0.31,109610.0,109600.0,1.41007081]
["bitfinex","BTCUSD",1758905882454,0.31,109610.0,109600.0,1.79019081]
["bitfinex","BTCUSD",1758905883300,0.31,109610.0,109600.0,1.02423081]
["bitfinex","BTCUSD",1758905883715,0.31,109610.0,109600.0,1.79419081]
["bitfinex","BTCUSD",1758905884166,0.31,109610.0,109600.0,1.09932651]
["bitfinex","BTCUSD",1758905884952,0.31,109610.0,109600.0,1.86424651]
["bitfinex","BTCUSD",1758905885515,0.31,109610.0,109600.0,1.86420651]
["bitfinex","BTCUSD",1758905885723,0.31,109610.0,109600.0,1.09932651]
["bitfinex","BTCUSD",1758905886136,0.31,109610.0,109600.0,1.86420651]
["bitfinex","BTCUSD",1758905886843,0.31,109610.0,109600.0,1.85920651]
["bitfinex","BTCUSD",1758905887256,0.31,109610.0,109600.0,1.86320651]
["bitfinex","BTCUSD",1758905887465,0.31,109610.0,109600.0,1.38812651]
["bitfinex","BTCUSD",1758905887671,0.31,109610.0,109600.0,1.86320651]
["bitfinex","BTCUSD",1758905887866,0.31,109610.0,109600.0,1.09832651]
["bitfinex","BTCUSD",1758905888073,0.31,109610.0,109600.0,1.86320651]
["bitfinex","BTCUSD",1758905888700,0.31,109610.0,109600.0,0.77130967]
["bitfinex","BTCUSD",1758905888911,0.31,109610.0,109600.0,1.53618967]
["bitfinex","BTCUSD",1758905889749,0.31,109610.0,109600.0,1.86320651]
["bitfinex","BTCUSD",1758905890825,0.31,109610.0,109600.0,1.90376775]
["bitfinex","BTCUSD",1758905891253,0.31,109610.0,109600.0,1.53618967]
["bitfinex","BTCUSD",1758905891460,0.31,109610.0,109600.0,1.90376775]
["bitfinex","BTCUSD",1758905895626,0.13196383,109610.0,109600.0,1.90376775]
["bitfinex","BTCUSD",1758905895870,0.00473114,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758905896103,0.33473114,109620.0,109610.0,0.62196247]
["bitfinex","BTCUSD",1758905896995,0.33473114,109620.0,109610.0,0.33216247]
["bitfinex","BTCUSD",1758905897209,0.33473114,109620.0,109610.0,0.71896247]
["bitfinex","BTCUSD",1758905901585,0.33473114,109620.0,109610.0,0.33416247]
["bitfinex","BTCUSD",1758905901797,0.70230922,109620.0,109610.0,0.33416247]
["bitfinex","BTCUSD",1758905902056,0.70230922,109620.0,109610.0,0.71892247]
["bitfinex","BTCUSD",1758905904170,0.33473114,109620.0,109610.0,0.71892247]
["bitfinex","BTCUSD",1758905904989,0.70230922,109620.0,109610.0,0.68876247]
["bitfinex","BTCUSD",1758905905185,0.70505922,109620.0,109610.0,0.68876247]
["bitfinex","BTCUSD",1758905905849,0.70230922,109620.0,109610.0,0.68876247]
["bitfinex","BTCUSD",1758905906258,0.70230922,109620.0,109610.0,0.30400247]
["bitfinex","BTCUSD",1758905906461,0.70230922,109620.0,109610.0,0.68876247]
["bitfinex","BTCUSD",1758905906871,0.70230922,109620.0,109610.0,0.69086247]
["bitfinex","BTCUSD",1758905907078,0.70230922,109620.0,109610.0,0.71892247]
["bitfinex","BTCUSD",1758905910111,0.70230922,109620.0,109610.0,0.68877057]
["bitfinex","BTCUSD",1758905910748,0.70230922,109620.0,109610.0,0.71892247]
["bitfinex","BTCUSD",1758905912920,0.33473114,109620.0,109610.0,0.71892247]
["bitfinex","BTCUSD",1758905913132,0.33473114,109620.0,109610.0,0.69395247]
["bitfinex","BTCUSD",1758905913373,0.33473114,109620.0,109610.0,1.08650055]
["bitfinex","BTCUSD",1758905913782,0.33473114,109620.0,109610.0,1.11393067]
["bitfinex","BTCUSD",1758905914636,0.33473114,109620.0,109610.0,1.82150875]
["bitfinex","BTCUSD",1758905915493,0.00622311,109630.0,109610.0,1.82150875]
["bitfinex","BTCUSD",1758905915726,0.00622311,109630.0,109620.0,1.42344682]
["bitfinex","BTCUSD",1758905915933,0.31622311,109630.0,109620.0,1.40520198]
["bitfinex","BTCUSD",1758905916147,0.31622311,109630.0,109620.0,1.40730198]
["bitfinex","BTCUSD",1758905916368,0.31622311,109630.0,109620.0,0.67214582]
["bitfinex","BTCUSD",1758905916580,0.31622311,109630.0,109620.0,1.46541014]
["bitfinex","BTCUSD",1758905917008,0.31668733,109630.0,109620.0,1.83498822]
["bitfinex","BTCUSD",1758905919425,0.13138472,109630.0,109620.0,1.83498822]
["bitfinex","BTCUSD",1758905919630,0.31046422,109630.0,109620.0,1.83498822]
["bitfinex","BTCUSD",1758905920848,0.31046422,109630.0,109620.0,2.2025663]
["bitfinex","BTCUSD",1758905921713,0.31046422,109630.0,109620.0,1.4367263]
["bitfinex","BTCUSD",1758905921916,0.31046422,109630.0,109620.0,1.7278863]
["bitfinex","BTCUSD",1758905922124,0.31046422,109630.0,109620.0,1.4367263]
["bitfinex","BTCUSD",1758905922335,0.31046422,109630.0,109620.0,2.2029263]
["bitfinex","BTCUSD",1758905922545,0.31046422,109630.0,109620.0,1.4367263]
["bitfinex","BTCUSD",1758905922756,0.31046422,109630.0,109620.0,1.83534822]
["bitfinex","BTCUSD",1758905923173,0.31046422,109630.0,109620.0,2.2029263]
["bitfinex","BTCUSD",1758905924014,0.31046422,109630.0,109620.0,1.4367263]
["bitfinex","BTCUSD",1758905924219,0.31046422,109630.0,109620.0,1.7279263]
["bitfinex","BTCUSD",1758905924446,0.31046422,109630.0,109620.0,2.2029663]
["bitfinex","BTCUSD",1758905926063,0.31046422,109630.0,109620.0,1.4367263]
["bitfinex","BTCUSD",1758905926269,0.31046422,109630.0,109620.0,2.2029263]
["bitfinex","BTCUSD",1758905926887,0.00771509,109640.0,109620.0,2.2029263]
["bitfinex","BTCUSD",1758905927105,0.34784206,109640.0,109630.0,0.86741989]
["bitfinex","BTCUSD",1758905927313,0.34784206,109640.0,109630.0,0.95879536]
["bitfinex","BTCUSD",1758905927729,0.34784206,109640.0,109630.0,0.98622046]
["bitfinex","BTCUSD",1758905928079,0.34784206,109640.0,109630.0,0.61864238]
["bitfinex","BTCUSD",1758905928263,0.34784206,109640.0,109630.0,0.98610046]
["bitfinex","BTCUSD",1758905928507,0.34784206,109640.0,109630.0,1.46102046]
["bitfinex","BTCUSD",1758905929337,0.34784206,109640.0,109630.0,1.53029544]
["bitfinex","BTCUSD",1758905930084,0.34784206,109640.0,109630.0,1.50287034]
["bitfinex","BTCUSD",1758905930674,0.34784206,109640.0,109630.0,1.13529226]
["bitfinex","BTCUSD",1758905930873,0.34784206,109640.0,109630.0,1.50287034]
["bitfinex","BTCUSD",1758905932166,0.16261449,109640.0,109630.0,1.50287034]
["bitfinex","BTCUSD",1758905932334,0.00920706,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758905932537,0.31920706,109650.0,109640.0,0.59259254]
["bitfinex","BTCUSD",1758905933596,0.31920706,109650.0,109640.0,0.98845062]
["bitfinex","BTCUSD",1758905933749,0.32020706,109650.0,109640.0,0.98845062]
["bitfinex","BTCUSD",1758905934156,0.32020706,109650.0,109640.0,1.32845062]
["bitfinex","BTCUSD",1758905934691,0.32020706,109650.0,109640.0,1.6960287]
["bitfinex","BTCUSD",1758905935090,0.31920706,109650.0,109640.0,1.72344643]
["bitfinex","BTCUSD",1758905935492,0.31920706,109650.0,109640.0,1.72844643]
["bitfinex","BTCUSD",1758905935927,0.31920706,109650.0,109640.0,1.72344643]
["bitfinex","BTCUSD",1758905936347,0.31920706,109650.0,109640.0,1.43880643]
["bitfinex","BTCUSD",1758905936752,0.31920706,109650.0,109640.0,1.07122835]
["bitfinex","BTCUSD",1758905936957,0.31920706,109650.0,109640.0,1.74182835]
["bitfinex","BTCUSD",1758905937115,0.31920706,109650.0,109640.0,1.04817835]
["bitfinex","BTCUSD",1758905937303,0.31920706,109650.0,109640.0,1.83678835]
["bitfinex","BTCUSD",1758905937845,0.31920706,109650.0,109640.0,1.07122835]
["bitfinex","BTCUSD",1758905938043,0.31920706,109650.0,109640.0,1.81381835]
["bitfinex","BTCUSD",1758905938249,0.31920706,109650.0,109640.0,1.83686835]
["bitfinex","BTCUSD",1758905938892,0.31920706,109650.0,109640.0,1.07122835]
["bitfinex","BTCUSD",1758905939106,0.31920706,109650.0,109640.0,1.36194835]
["bitfinex","BTCUSD",1758905939258,0.31920706,109650.0,109640.0,1.83086835]
["bitfinex","BTCUSD",1758905939459,0.31920706,109650.0,109640.0,1.83586835]
["bitfinex","BTCUSD",1758905940290,0.31920706,109650.0,109640.0,1.07022835]
["bitfinex","BTCUSD",1758905940730,0.31920706,109650.0,109640.0,0.70265027]
["bitfinex","BTCUSD",1758905940947,0.31920706,109650.0,109640.0,1.07022835]
["bitfinex","BTCUSD",1758905943405,0.31920706,109650.0,109640.0,0.70265027]
["bitfinex","BTCUSD",1758905943648,0.31920706,109650.0,109640.0,1.07022835]
["bitfinex","BTCUSD",1758905943854,0.31920706,109650.0,109640.0,0.67437027]
["bitfinex","BTCUSD",1758905944057,0.32195706,109650.0,109640.0,0.67437027]
["bitfinex","BTCUSD",1758905944298,0.32195706,109650.0,109640.0,0.64695254]
["bitfinex","BTCUSD",1758905944299,0.68953514,109650.0,109640.0,0.64695254]
["bitfinex","BTCUSD",1758905944822,0.32195706,109650.0,109640.0,0.64695254]
["bitfinex","BTCUSD",1758905944968,0.32195706,109650.0,109640.0,0.64195254]
["bitfinex","BTCUSD",1758905945429,0.31920706,109650.0,109640.0,0.64495254]
["bitfinex","BTCUSD",1758905946102,0.31920706,109650.0,109640.0,0.64697254]
["bitfinex","BTCUSD",1758905946315,0.31920706,109650.0,109640.0,0.65000254]
["bitfinex","BTCUSD",1758905946701,0.31920706,109650.0,109640.0,1.01758062]
["bitfinex","BTCUSD",1758905946907,0.31920706,109650.0,109640.0,1.04081062]
["bitfinex","BTCUSD",1758905947280,0.31920706,109650.0,109640.0,0.67323254]
["bitfinex","BTCUSD",1758905947529,0.12358891,109650.0,109640.0,1.04081062]
["bitfinex","BTCUSD",1758905947752,0.01364904,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758905947907,0.30364904,109660.0,109650.0,0.27178401]
["bitfinex","BTCUSD",1758905948453,0.30089904,109660.0,109650.0,0.27683401]
["bitfinex","BTCUSD",1758905948639,0.30089904,109660.0,109650.0,0.69779399]
["bitfinex","BTCUSD",1758905949029,0.30089904,109660.0,109650.0,0.69979399]
["bitfinex","BTCUSD",1758905950053,0.30089904,109660.0,109650.0,0.70906813]
["bitfinex","BTCUSD",1758905950632,0.30089904,109660.0,109650.0,1.04906813]
["bitfinex","BTCUSD",1758905950836,0.30089904,109660.0,109650.0,1.04706813]
["bitfinex","BTCUSD",1758905951036,0.30089904,109660.0,109650.0,1.67684621]
["bitfinex","BTCUSD",1758905951240,0.30089904,109660.0,109650.0,1.67984621]
["bitfinex","BTCUSD",1758905951457,0.30089904,109660.0,109650.0,1.70726451]
["bitfinex","BTCUSD",1758905951864,0.30089904,109660.0,109650.0,1.70426451]
["bitfinex","BTCUSD",1758905952273,1e-08,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758905952523,1e-08,109670.0,109660.0,1.32553543]
["bitfinex","BTCUSD",1758905952727,0.01388299,109680.0,109670.0,0.87872511]
["bitfinex","BTCUSD",1758905952932,0.37388299,109680.0,109670.0,0.99437058]
["bitfinex","BTCUSD",1758905953134,0.37388299,109680.0,109670.0,0.99639058]
["bitfinex","BTCUSD",1758905953345,0.01537497,109690.0,109680.0,0.55250055]
["bitfinex","BTCUSD",1758905953555,0.33537497,109690.0,109680.0,0.99435396]
["bitfinex","BTCUSD",1758905953776,0.33537497,109690.0,109680.0,0.99637396]
["bitfinex","BTCUSD",1758905954003,0.33537497,109690.0,109680.0,1.02378383]
["bitfinex","BTCUSD",1758905955226,0.33537497,109690.0,109680.0,1.02978383]
["bitfinex","BTCUSD",1758905955868,0.33537497,109690.0,109680.0,0.67529589]
["bitfinex","BTCUSD",1758905957538,0.33537497,109690.0,109680.0,0.66929589]
["bitfinex","BTCUSD",1758905957727,0.33537497,109690.0,109680.0,0.74319691]
["bitfinex","BTCUSD",1758905959786,0.33812497,109690.0,109680.0,0.71578704]
["bitfinex","BTCUSD",1758905959958,0.33812497,109690.0,109680.0,0.64688602]
["bitfinex","BTCUSD",1758905960344,0.52045699,109690.0,109680.0,0.64688602]
["bitfinex","BTCUSD",1758905960741,0.84666493,109690.0,109680.0,0.27173412]
["bitfinex","BTCUSD",1758905960962,0.66433291,109690.0,109680.0,0.27473412]
["bitfinex","BTCUSD",1758905961186,0.84666493,109690.0,109680.0,0.27473412]
["bitfinex","BTCUSD",1758905961601,0.84666493,109690.0,109680.0,0.08938547]
["bitfinex","BTCUSD",1758905961813,0.84666493,109690.0,109680.0,0.09138547]
["bitfinex","BTCUSD",1758905962883,0.84666493,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758905963293,0.8623898,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758905963833,0.85305308,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758905964038,0.85305308,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905964313,0.02554358,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905964473,0.32275,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905964770,0.11552479,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905964969,0.33,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905965634,0.33275,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905966061,0.33,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905966234,0.51234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905966441,0.51509865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758905967056,0.51509865,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905967515,0.33275,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905967781,0.33,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905968978,0.51234865,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905970006,0.83855659,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905970212,0.84130659,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905971034,0.65895794,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905971241,0.33,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905971888,0.33,109680.0,109670.0,0.18951527]
["bitfinex","BTCUSD",1758905972177,0.33,109680.0,109670.0,0.18652527]
["bitfinex","BTCUSD",1758905973336,0.33,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905973685,0.33,109680.0,109670.0,0.18652527]
["bitfinex","BTCUSD",1758905974020,0.51234865,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905974544,0.51234865,109680.0,109670.0,0.18652527]
["bitfinex","BTCUSD",1758905974744,0.33,109680.0,109670.0,0.18652527]
["bitfinex","BTCUSD",1758905975540,0.33,109680.0,109670.0,0.21244527]
["bitfinex","BTCUSD",1758905976840,0.33,109680.0,109670.0,0.30183074]
["bitfinex","BTCUSD",1758905977001,0.33,109680.0,109670.0,0.33198264]
["bitfinex","BTCUSD",1758905977423,0.33,109680.0,109670.0,0.42694264]
["bitfinex","BTCUSD",1758905977943,0.33,109680.0,109670.0,0.39679074]
["bitfinex","BTCUSD",1758905978127,0.33,109680.0,109670.0,0.42694264]
["bitfinex","BTCUSD",1758905979524,0.33,109680.0,109670.0,0.71734264]
["bitfinex","BTCUSD",1758905980576,0.33,109680.0,109670.0,0.69441264]
["bitfinex","BTCUSD",1758905980750,0.33,109680.0,109670.0,0.71734264]
["bitfinex","BTCUSD",1758905982507,0.33,109680.0,109670.0,0.69441264]
["bitfinex","BTCUSD",1758905982746,0.33,109680.0,109670.0,0.71734264]
["bitfinex","BTCUSD",1758905982928,0.11647396,109680.0,109670.0,0.71734264]
["bitfinex","BTCUSD",1758905983219,0.31,109680.0,109670.0,0.71734264]
["bitfinex","BTCUSD",1758905986597,0.31,109680.0,109670.0,0.33198264]
["bitfinex","BTCUSD",1758905986771,0.31,109680.0,109670.0,1.09710264]
["bitfinex","BTCUSD",1758905989503,0.31,109680.0,109670.0,1.00202264]
["bitfinex","BTCUSD",1758905989712,0.49234865,109680.0,109670.0,0.33198264]
["bitfinex","BTCUSD",1758905989920,0.49234865,109680.0,109670.0,1.09690264]
["bitfinex","BTCUSD",1758905990125,0.28483791,109680.0,109670.0,0.33198264]
["bitfinex","BTCUSD",1758905990329,0.52234865,109680.0,109670.0,1.06894264]
["bitfinex","BTCUSD",1758905990566,0.52234865,109680.0,109670.0,1.07105264]
["bitfinex","BTCUSD",1758905990767,0.52234865,109680.0,109670.0,0.33167264]
["bitfinex","BTCUSD",1758905990942,0.52234865,109680.0,109670.0,1.09671264]
["bitfinex","BTCUSD",1758905991353,0.52234865,109680.0,109670.0,1.09663264]
["bitfinex","BTCUSD",1758905993544,0.34,109680.0,109670.0,1.09663264]
["bitfinex","BTCUSD",1758905995532,0.34,109680.0,109670.0,1.06886264]
["bitfinex","BTCUSD",1758905996362,0.34,109680.0,109670.0,1.07097264]
["bitfinex","BTCUSD",1758905996573,0.34,109680.0,109670.0,1.06886264]
["bitfinex","BTCUSD",1758905997031,0.34,109680.0,109670.0,1.07097264]
["bitfinex","BTCUSD",1758905997775,0.34,109680.0,109670.0,1.06878264]
["bitfinex","BTCUSD",1758905997776,0.84855659,109680.0,109670.0,1.06878264]
["bitfinex","BTCUSD",1758905997984,0.85130659,109680.0,109670.0,0.30390264]
["bitfinex","BTCUSD",1758905998198,0.84855659,109680.0,109670.0,0.56936527]
["bitfinex","BTCUSD",1758905998353,0.85130659,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758905998581,0.85130659,109680.0,109670.0,0.387]
["bitfinex","BTCUSD",1758906000293,0.85130659,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758906000465,0.85130659,109680.0,109670.0,0.38704]
["bitfinex","BTCUSD",1758906000730,1.52393261,109680.0,109670.0,0.29196]
["bitfinex","BTCUSD",1758906001343,1.51751453,109680.0,109670.0,0.29196]
["bitfinex","BTCUSD",1758906001773,1.52392936,109680.0,109670.0,0.29196]
["bitfinex","BTCUSD",1758906001981,1.52392936,109680.0,109670.0,0.28996]
["bitfinex","BTCUSD",1758906002174,0.86509865,109680.0,109670.0,0.28996]
["bitfinex","BTCUSD",1758906002377,1.19130659,109680.0,109670.0,0.28996]
["bitfinex","BTCUSD",1758906002594,1.20626956,109680.0,109670.0,0.28996]
["bitfinex","BTCUSD",1758906002837,0.18239854,109650.0,109640.0,0.0333019]
["bitfinex","BTCUSD",1758906003031,0.32,109650.0,109640.0,1.09273254]
["bitfinex","BTCUSD",1758906003296,0.32,109650.0,109640.0,1.09484254]
["bitfinex","BTCUSD",1758906004664,0.82860648,109650.0,109640.0,0.37202064]
["bitfinex","BTCUSD",1758906004931,0.32,109650.0,109640.0,0.68477064]
["bitfinex","BTCUSD",1758906005446,0.32,109650.0,109640.0,0.68777064]
["bitfinex","BTCUSD",1758906006718,0.32,109650.0,109640.0,1.04413048]
["bitfinex","BTCUSD",1758906007755,0.32,109650.0,109640.0,0.71792254]
["bitfinex","BTCUSD",1758906008461,0.86042402,109680.0,109640.0,0.72704329]
["bitfinex","BTCUSD",1758906008462,0.85767402,109680.0,109640.0,0.72704329]
["bitfinex","BTCUSD",1758906008694,1.21780084,109680.0,109660.0,0.18236952]
["bitfinex","BTCUSD",1758906008900,1.21780084,109680.0,109670.0,0.38576]
["bitfinex","BTCUSD",1758906009881,1.21880084,109680.0,109670.0,0.38576]
["bitfinex","BTCUSD",1758906010123,1.22155084,109680.0,109670.0,0.38576]
["bitfinex","BTCUSD",1758906010358,1.22055084,109680.0,109670.0,0.38576]
["bitfinex","BTCUSD",1758906010591,0.18236527,109670.0,109660.0,0.08938547]
["bitfinex","BTCUSD",1758906010818,0.86857321,109670.0,109660.0,0.47538547]
["bitfinex","BTCUSD",1758906011053,0.87132321,109670.0,109660.0,0.65776737]
["bitfinex","BTCUSD",1758906011517,0.36,109670.0,109660.0,0.66298737]
["bitfinex","BTCUSD",1758906011736,0.36,109670.0,109660.0,0.68674737]
["bitfinex","BTCUSD",1758906012203,0.54236527,109670.0,109660.0,0.68674737]
["bitfinex","BTCUSD",1758906012426,0.36,109670.0,109660.0,0.68674737]
["bitfinex","BTCUSD",1758906012647,0.90966151,109670.0,109660.0,0.68674737]
["bitfinex","BTCUSD",1758906012871,0.90966151,109670.0,109660.0,0.68874737]
["bitfinex","BTCUSD",1758906013513,0.90966151,109670.0,109660.0,0.66498737]
["bitfinex","BTCUSD",1758906013659,0.90966151,109670.0,109660.0,0.66183737]
["bitfinex","BTCUSD",1758906014081,0.54236527,109670.0,109660.0,0.66498737]
["bitfinex","BTCUSD",1758906014286,0.90966151,109670.0,109660.0,0.68874737]
["bitfinex","BTCUSD",1758906014519,0.90966151,109670.0,109660.0,0.65976737]
["bitfinex","BTCUSD",1758906014924,0.90966151,109670.0,109660.0,0.47738547]
["bitfinex","BTCUSD",1758906015133,0.90966151,109670.0,109660.0,0.65976737]
["bitfinex","BTCUSD",1758906015363,0.72729624,109670.0,109660.0,0.66473737]
["bitfinex","BTCUSD",1758906015571,0.72729624,109670.0,109660.0,0.68831737]
["bitfinex","BTCUSD",1758906016030,0.72729624,109670.0,109660.0,0.30231737]
["bitfinex","BTCUSD",1758906016231,0.72729624,109670.0,109660.0,0.68831737]
["bitfinex","BTCUSD",1758906016967,0.90966151,109670.0,109660.0,0.30231737]
["bitfinex","BTCUSD",1758906017170,0.90966151,109670.0,109660.0,0.68831737]
["bitfinex","BTCUSD",1758906017804,0.72729624,109670.0,109660.0,0.59339737]
["bitfinex","BTCUSD",1758906018023,0.72729624,109670.0,109660.0,0.68835737]
["bitfinex","BTCUSD",1758906018256,0.36,109670.0,109660.0,1.08580551]
["bitfinex","BTCUSD",1758906019333,0.36,109670.0,109660.0,0.99084551]
["bitfinex","BTCUSD",1758906019578,0.36,109670.0,109660.0,0.69976551]
["bitfinex","BTCUSD",1758906019988,0.36,109670.0,109660.0,1.46564551]
["bitfinex","BTCUSD",1758906020621,0.36,109670.0,109660.0,1.05766552]
["bitfinex","BTCUSD",1758906020830,0.36,109670.0,109660.0,1.53246552]
["bitfinex","BTCUSD",1758906021067,0.36,109670.0,109660.0,1.46556551]
["bitfinex","BTCUSD",1758906021697,0.36,109670.0,109660.0,0.69976551]
["bitfinex","BTCUSD",1758906021908,0.36,109670.0,109660.0,1.09826927]
["bitfinex","BTCUSD",1758906022174,0.36,109670.0,109660.0,1.46556551]
["bitfinex","BTCUSD",1758906024007,0.36,109670.0,109660.0,0.69976551]
["bitfinex","BTCUSD",1758906024445,0.36,109670.0,109660.0,1.46544551]
["bitfinex","BTCUSD",1758906024653,0.36,109670.0,109660.0,1.53507138]
["bitfinex","BTCUSD",1758906024863,0.36,109670.0,109660.0,1.07077514]
["bitfinex","BTCUSD",1758906025074,0.36,109670.0,109660.0,1.53303138]
["bitfinex","BTCUSD",1758906025495,0.36,109670.0,109660.0,1.53799138]
["bitfinex","BTCUSD",1758906025824,0.36,109670.0,109660.0,0.77239138]
["bitfinex","BTCUSD",1758906026059,0.36,109670.0,109660.0,1.53799138]
["bitfinex","BTCUSD",1758906026281,0.36,109670.0,109660.0,1.50783948]
["bitfinex","BTCUSD",1758906026695,0.36,109670.0,109660.0,1.53799138]
["bitfinex","BTCUSD",1758906027125,0.36,109670.0,109660.0,0.77239138]
["bitfinex","BTCUSD",1758906027335,0.36,109670.0,109660.0,1.53791138]
["bitfinex","BTCUSD",1758906028007,0.36,109670.0,109660.0,0.77239138]
["bitfinex","BTCUSD",1758906028184,0.36,109670.0,109660.0,1.06307138]
["bitfinex","BTCUSD",1758906028526,0.36,109670.0,109660.0,1.53791138]
["bitfinex","BTCUSD",1758906028825,0.36,109670.0,109660.0,1.06307138]
["bitfinex","BTCUSD",1758906029041,0.36,109670.0,109660.0,0.77239138]
["bitfinex","BTCUSD",1758906029175,0.36,109670.0,109660.0,0.40509514]
["bitfinex","BTCUSD",1758906029390,0.36,109670.0,109660.0,1.53787138]
["bitfinex","BTCUSD",1758906029590,0.36,109670.0,109660.0,0.40509514]
["bitfinex","BTCUSD",1758906029815,0.36,109670.0,109660.0,1.50771948]
["bitfinex","BTCUSD",1758906030022,0.36,109670.0,109660.0,1.53787138]
["bitfinex","BTCUSD",1758906031157,0.36,109670.0,109660.0,1.53783138]
["bitfinex","BTCUSD",1758906031374,0.36,109670.0,109660.0,0.77239138]
["bitfinex","BTCUSD",1758906031585,0.36,109670.0,109660.0,1.14695514]
["bitfinex","BTCUSD",1758906032026,0.36,109670.0,109660.0,1.17053514]
["bitfinex","BTCUSD",1758906033074,0.36,109670.0,109660.0,0.40509514]
["bitfinex","BTCUSD",1758906033288,0.72729624,109670.0,109660.0,1.07231927]
["bitfinex","BTCUSD",1758906033524,0.73004624,109670.0,109660.0,1.07231927]
["bitfinex","BTCUSD",1758906033739,0.18369921,109670.0,109660.0,1.07231927]
["bitfinex","BTCUSD",1758906033943,0.18369921,109670.0,109660.0,1.07434927]
["bitfinex","BTCUSD",1758906034161,0.18369921,109670.0,109660.0,1.07228927]
["bitfinex","BTCUSD",1758906034578,0.18369921,109670.0,109660.0,1.07528927]
["bitfinex","BTCUSD",1758906034851,0.18369921,109670.0,109660.0,1.07031927]
["bitfinex","BTCUSD",1758906035021,0.18369921,109670.0,109660.0,1.09886927]
["bitfinex","BTCUSD",1758906038861,0.18369921,109670.0,109660.0,0.30694927]
["bitfinex","BTCUSD",1758906039066,0.18369921,109670.0,109660.0,1.07019927]
["bitfinex","BTCUSD",1758906039298,0.18369921,109670.0,109660.0,1.07222927]
["bitfinex","BTCUSD",1758906039513,0.18369921,109670.0,109660.0,1.07516927]
["bitfinex","BTCUSD",1758906039716,0.18369921,109670.0,109660.0,1.09874927]
["bitfinex","BTCUSD",1758906040025,0.73336072,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758906040230,0.73611072,109670.0,109660.0,0.38828]
["bitfinex","BTCUSD",1758906040384,0.73611072,109670.0,109660.0,0.5706619]
["bitfinex","BTCUSD",1758906040823,0.73611072,109670.0,109660.0,0.5676619]
["bitfinex","BTCUSD",1758906041183,0.73611072,109670.0,109660.0,0.38528]
["bitfinex","BTCUSD",1758906041508,0.73611072,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906041756,0.55374545,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906043114,0.55099545,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906045481,0.18369921,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906045704,0.55099545,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906046134,0.55099545,109670.0,109660.0,0.5707419]
["bitfinex","BTCUSD",1758906046358,0.55099545,109670.0,109660.0,0.5738719]
["bitfinex","BTCUSD",1758906046811,0.55099545,109670.0,109660.0,0.5707419]
["bitfinex","BTCUSD",1758906047259,0.55099545,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906048603,0.55099545,109670.0,109660.0,0.5707419]
["bitfinex","BTCUSD",1758906048819,0.55099545,109670.0,109660.0,0.5738719]
["bitfinex","BTCUSD",1758906049222,0.55099545,109670.0,109660.0,0.5707419]
["bitfinex","BTCUSD",1758906049585,0.55099545,109670.0,109660.0,0.5988319]
["bitfinex","BTCUSD",1758906050426,0.55099545,109670.0,109660.0,0.5738719]
["bitfinex","BTCUSD",1758906050673,0.55099545,109670.0,109660.0,0.5686619]
["bitfinex","BTCUSD",1758906051026,0.55099545,109670.0,109660.0,0.5738719]
["bitfinex","BTCUSD",1758906051240,0.55099545,109670.0,109660.0,0.5707419]
["bitfinex","BTCUSD",1758906051833,0.73336072,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1758906052183,0.73611072,109670.0,109660.0,0.5684219]
["bitfinex","BTCUSD",1758906053048,0.18369921,109670.0,109660.0,0.5705019]
["bitfinex","BTCUSD",1758906053264,0.73336072,109670.0,109660.0,0.5684219]
["bitfinex","BTCUSD",1758906053475,0.73336072,109670.0,109660.0,0.5736319]
["bitfinex","BTCUSD",1758906053702,0.55099545,109670.0,109660.0,0.5736319]
["bitfinex","BTCUSD",1758906053904,0.18369921,109670.0,109660.0,0.5985919]
["bitfinex","BTCUSD",1758906054113,0.55099545,109670.0,109660.0,0.5985919]
["bitfinex","BTCUSD",1758906055320,0.55099545,109670.0,109660.0,0.5736319]
["bitfinex","BTCUSD",1758906055321,0.18369921,109670.0,109660.0,0.5736319]
["bitfinex","BTCUSD",1758906055536,0.18247547,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758906055537,0.36729624,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758906055733,0.72964489,109680.0,109670.0,0.21253527]
["bitfinex","BTCUSD",1758906055949,0.72964489,109680.0,109670.0,0.20940527]
["bitfinex","BTCUSD",1758906056316,0.72964489,109680.0,109670.0,0.59769527]
["bitfinex","BTCUSD",1758906056492,0.36234865,109680.0,109670.0,0.59769527]
["bitfinex","BTCUSD",1758906056701,0.54729624,109680.0,109670.0,0.66212074]
["bitfinex","BTCUSD",1758906057038,0.18,109680.0,109670.0,0.68708074]
["bitfinex","BTCUSD",1758906057198,0.54729624,109680.0,109670.0,0.68708074]
["bitfinex","BTCUSD",1758906057402,0.72964489,109680.0,109670.0,0.59212074]
["bitfinex","BTCUSD",1758906057676,0.72964489,109680.0,109670.0,0.68708074]
["bitfinex","BTCUSD",1758906058625,0.72964489,109680.0,109670.0,0.68808074]
["bitfinex","BTCUSD",1758906059206,0.72964489,109680.0,109670.0,0.30292074]
["bitfinex","BTCUSD",1758906059411,0.72964489,109680.0,109670.0,0.09038547]
["bitfinex","BTCUSD",1758906059828,0.72964489,109680.0,109670.0,0.47546547]
["bitfinex","BTCUSD",1758906060001,0.72964489,109680.0,109670.0,0.38050547]
["bitfinex","BTCUSD",1758906060296,0.72964489,109680.0,109670.0,0.27275074]
["bitfinex","BTCUSD",1758906060522,0.72964489,109680.0,109670.0,0.65783074]
["bitfinex","BTCUSD",1758906060963,0.72964489,109680.0,109670.0,0.27796074]
["bitfinex","BTCUSD",1758906061145,0.72964489,109680.0,109670.0,0.30292074]
["bitfinex","BTCUSD",1758906061365,0.72964489,109680.0,109670.0,0.11534547]
["bitfinex","BTCUSD",1758906061534,0.72964489,109680.0,109670.0,0.47546547]
["bitfinex","BTCUSD",1758906062288,1.09694113,109680.0,109670.0,0.29112]
["bitfinex","BTCUSD",1758906062489,0.36509865,109680.0,109670.0,0.38608]
["bitfinex","BTCUSD",1758906062697,1.09969113,109680.0,109670.0,0.38608]
["bitfinex","BTCUSD",1758906062909,0.36234865,109680.0,109670.0,0.57052527]
["bitfinex","BTCUSD",1758906063118,0.72964489,109680.0,109670.0,0.38816]
["bitfinex","BTCUSD",1758906063332,1.09694113,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758906063534,1.12260182,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758906063724,1.12535182,109680.0,109670.0,0.38624]
["bitfinex","BTCUSD",1758906063991,0.75805558,109680.0,109670.0,0.29128]
["bitfinex","BTCUSD",1758906064201,1.11679826,109680.0,109670.0,0.29128]
["bitfinex","BTCUSD",1758906064408,0.36509865,109680.0,109670.0,0.29128]
["bitfinex","BTCUSD",1758906064615,0.72964489,109680.0,109670.0,0.47572527]
["bitfinex","BTCUSD",1758906064829,0.72964489,109680.0,109670.0,0.50381527]
["bitfinex","BTCUSD",1758906065689,0.72964489,109680.0,109670.0,0.32145]
["bitfinex","BTCUSD",1758906065905,0.72964489,109680.0,109670.0,0.29128]
["bitfinex","BTCUSD",1758906066119,0.72964489,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758906066335,0.73239489,109680.0,109670.0,0.29136]
["bitfinex","BTCUSD",1758906066581,0.73239489,109680.0,109670.0,0.29144]
["bitfinex","BTCUSD",1758906066795,1.09969113,109680.0,109670.0,0.29144]
["bitfinex","BTCUSD",1758906067010,1.12535485,109680.0,109670.0,0.29144]
["bitfinex","BTCUSD",1758906067437,0.38801237,109680.0,109670.0,0.47380527]
["bitfinex","BTCUSD",1758906067684,0.72964489,109680.0,109670.0,0.47917527]
["bitfinex","BTCUSD",1758906067889,0.72964489,109680.0,109670.0,0.313]
["bitfinex","BTCUSD",1758906068095,0.72964489,109680.0,109670.0,0.31837]
["bitfinex","BTCUSD",1758906068226,0.72964489,109680.0,109670.0,0.50073527]
["bitfinex","BTCUSD",1758906069477,0.72964489,109680.0,109670.0,0.31837]
["bitfinex","BTCUSD",1758906069723,0.72964489,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758906069900,0.36234865,109680.0,109670.0,0.29044]
["bitfinex","BTCUSD",1758906070105,0.18236527,109670.0,109660.0,0.2081819]
["bitfinex","BTCUSD",1758906070285,0.89966151,109670.0,109660.0,0.68513737]
["bitfinex","BTCUSD",1758906070487,0.89966151,109670.0,109660.0,0.29969737]
["bitfinex","BTCUSD",1758906070685,0.89966151,109670.0,109660.0,0.68513737]
["bitfinex","BTCUSD",1758906071089,0.71729624,109670.0,109660.0,0.68513737]
["bitfinex","BTCUSD",1758906071798,0.35,109670.0,109660.0,0.68613737]
["bitfinex","BTCUSD",1758906072000,0.71729624,109670.0,109660.0,0.68613737]
["bitfinex","BTCUSD",1758906072589,0.53236527,109670.0,109660.0,0.68613737]
["bitfinex","BTCUSD",1758906073354,0.35,109670.0,109660.0,0.68613737]
["bitfinex","BTCUSD",1758906073742,0.53236527,109670.0,109660.0,0.68613737]
["bitfinex","BTCUSD",1758906076848,0.53236527,109670.0,109660.0,0.68289737]
["bitfinex","BTCUSD",1758906077264,0.53236527,109670.0,109660.0,0.68582737]
["bitfinex","BTCUSD",1758906077697,0.53236527,109670.0,109660.0,0.68554737]
["bitfinex","BTCUSD",1758906078197,0.53236527,109670.0,109660.0,0.30038737]
["bitfinex","BTCUSD",1758906078419,0.53236527,109670.0,109660.0,0.68546737]
["bitfinex","BTCUSD",1758906078420,0.85883638,109670.0,109660.0,0.68546737]
["bitfinex","BTCUSD",1758906078856,0.85883638,109670.0,109660.0,0.30038737]
["bitfinex","BTCUSD",1758906079132,0.85883638,109670.0,109660.0,0.09038547]
["bitfinex","BTCUSD",1758906079349,0.53511527,109670.0,109660.0,0.65780737]
["bitfinex","BTCUSD",1758906079566,0.35,109670.0,109660.0,0.68591737]
["bitfinex","BTCUSD",1758906079778,0.35,109670.0,109660.0,0.66289737]
["bitfinex","BTCUSD",1758906079993,0.35,109670.0,109660.0,0.68591737]
["bitfinex","BTCUSD",1758906080664,0.35,109670.0,109660.0,1.04254038]
["bitfinex","BTCUSD",1758906081304,0.35,109670.0,109660.0,0.71606927]
["bitfinex","BTCUSD",1758906081512,0.35,109670.0,109660.0,1.04254038]
["bitfinex","BTCUSD",1758906084058,0.35,109670.0,109660.0,1.38254038]
["bitfinex","BTCUSD",1758906084541,0.35,109670.0,109660.0,1.06418117]
["bitfinex","BTCUSD",1758906084753,0.35,109670.0,109660.0,1.36050117]
["bitfinex","BTCUSD",1758906085009,0.35,109670.0,109660.0,1.83534117]
["bitfinex","BTCUSD",1758906085869,0.35,109670.0,109660.0,1.07018117]
["bitfinex","BTCUSD",1758906086301,0.35,109670.0,109660.0,1.83534117]
["bitfinex","BTCUSD",1758906086715,0.35,109670.0,109660.0,1.07018117]
["bitfinex","BTCUSD",1758906086919,0.35,109670.0,109660.0,1.74030117]
["bitfinex","BTCUSD",1758906087199,0.35,109670.0,109660.0,1.86267439]
["bitfinex","BTCUSD",1758906088450,0.35,109670.0,109660.0,0.77112328]
["bitfinex","BTCUSD",1758906088653,0.35,109670.0,109660.0,1.86259439]
["bitfinex","BTCUSD",1758906088875,0.35,109670.0,109660.0,0.77112328]
["bitfinex","BTCUSD",1758906089018,0.35,109670.0,109660.0,1.53612328]
["bitfinex","BTCUSD",1758906089599,0.35,109670.0,109660.0,1.86255439]
["bitfinex","BTCUSD",1758906090520,0.35,109670.0,109660.0,1.53608328]
["bitfinex","BTCUSD",1758906090728,0.35,109670.0,109660.0,1.86255439]
["bitfinex","BTCUSD",1758906091310,0.35,109670.0,109660.0,1.86251439]
["bitfinex","BTCUSD",1758906092194,0.35,109670.0,109660.0,1.09759439]
["bitfinex","BTCUSD",1758906092557,0.35,109670.0,109660.0,1.86239439]
["bitfinex","BTCUSD",1758906095578,0.35,109670.0,109660.0,1.85639439]
["bitfinex","BTCUSD",1758906095786,0.35,109670.0,109660.0,1.86139439]
["bitfinex","BTCUSD",1758906096213,0.14449867,109670.0,109660.0,1.86139439]
["bitfinex","BTCUSD",1758906096423,0.01537497,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758906096631,0.34537497,109690.0,109680.0,0.68684602]
["bitfinex","BTCUSD",1758906097079,0.34537497,109690.0,109680.0,0.59184602]
["bitfinex","BTCUSD",1758906097286,0.34537497,109690.0,109680.0,1.06664602]
["bitfinex","BTCUSD",1758906098646,0.34537497,109690.0,109680.0,1.09475602]
["bitfinex","BTCUSD",1758906098854,0.34537497,109690.0,109680.0,1.00279602]
["bitfinex","BTCUSD",1758906099066,0.34537497,109690.0,109680.0,1.09775602]
["bitfinex","BTCUSD",1758906099509,0.34537497,109690.0,109680.0,1.09475602]
["bitfinex","BTCUSD",1758906099884,0.34537497,109690.0,109680.0,0.33399602]
["bitfinex","BTCUSD",1758906100088,0.34537497,109690.0,109680.0,1.09875602]
["bitfinex","BTCUSD",1758906100260,0.34537497,109690.0,109680.0,0.33399602]
["bitfinex","BTCUSD",1758906100673,0.34537497,109690.0,109680.0,1.09875602]
["bitfinex","BTCUSD",1758906100875,0.34537497,109690.0,109680.0,0.33399602]
["bitfinex","BTCUSD",1758906101086,0.34537497,109690.0,109680.0,1.09875602]
["bitfinex","BTCUSD",1758906102130,0.34537497,109690.0,109680.0,1.07573602]
["bitfinex","BTCUSD",1758906102345,0.34537497,109690.0,109680.0,1.42522713]
["bitfinex","BTCUSD",1758906103647,0.34537497,109690.0,109680.0,0.66046713]
["bitfinex","BTCUSD",1758906103845,0.34537497,109690.0,109680.0,1.42518713]
["bitfinex","BTCUSD",1758906104490,0.34537497,109690.0,109680.0,0.95038713]
["bitfinex","BTCUSD",1758906104702,0.34537497,109690.0,109680.0,0.66046713]
["bitfinex","BTCUSD",1758906105109,0.34537497,109690.0,109680.0,1.33018713]
["bitfinex","BTCUSD",1758906105312,0.34537497,109690.0,109680.0,0.66046713]
["bitfinex","BTCUSD",1758906105530,0.34537497,109690.0,109680.0,1.33018713]
["bitfinex","BTCUSD",1758906105679,0.34537497,109690.0,109680.0,0.66046713]
["bitfinex","BTCUSD",1758906105879,0.34537497,109690.0,109680.0,1.42510713]
["bitfinex","BTCUSD",1758906106082,0.34537497,109690.0,109680.0,0.66046713]
["bitfinex","BTCUSD",1758906106511,0.34537497,109690.0,109680.0,1.68730713]
["bitfinex","BTCUSD",1758906106904,0.34537497,109690.0,109680.0,0.92266713]
["bitfinex","BTCUSD",1758906107132,0.34537497,109690.0,109680.0,1.68730713]
["bitfinex","BTCUSD",1758906107539,0.34537497,109690.0,109680.0,1.59238713]
["bitfinex","BTCUSD",1758906107742,0.34537497,109690.0,109680.0,0.92266713]
["bitfinex","BTCUSD",1758906107948,0.34537497,109690.0,109680.0,1.68730713]
["bitfinex","BTCUSD",1758906109251,0.34537497,109690.0,109680.0,1.33781602]
["bitfinex","BTCUSD",1758906109487,0.34537497,109690.0,109680.0,1.33488602]
["bitfinex","BTCUSD",1758906109697,0.34537497,109690.0,109680.0,1.33272602]
["bitfinex","BTCUSD",1758906110115,0.34537497,109690.0,109680.0,0.85800602]
["bitfinex","BTCUSD",1758906110323,0.34812497,109690.0,109680.0,1.33272602]
["bitfinex","BTCUSD",1758906110544,0.34812497,109690.0,109680.0,0.56808602]
["bitfinex","BTCUSD",1758906110810,0.34812497,109690.0,109680.0,1.33272602]
["bitfinex","BTCUSD",1758906111027,0.34812497,109690.0,109680.0,1.36013799]
["bitfinex","BTCUSD",1758906111241,0.34812497,109690.0,109680.0,0.53793412]
["bitfinex","BTCUSD",1758906111447,0.34812497,109690.0,109680.0,1.29853412]
["bitfinex","BTCUSD",1758906111656,0.34812497,109690.0,109680.0,1.32868602]
["bitfinex","BTCUSD",1758906111865,0.34812497,109690.0,109680.0,1.30153412]
["bitfinex","BTCUSD",1758906112087,0.34537497,109690.0,109680.0,1.33168602]
["bitfinex","BTCUSD",1758906112510,0.34537497,109690.0,109680.0,1.06948602]
["bitfinex","BTCUSD",1758906112898,0.34812497,109690.0,109680.0,1.06948602]
["bitfinex","BTCUSD",1758906113754,0.34537497,109690.0,109680.0,1.06948602]
["bitfinex","BTCUSD",1758906115026,0.34537497,109690.0,109680.0,1.07470602]
["bitfinex","BTCUSD",1758906115442,0.34537497,109690.0,109680.0,1.09779602]
["bitfinex","BTCUSD",1758906116800,0.34537497,109690.0,109680.0,1.07470602]
["bitfinex","BTCUSD",1758906116982,0.34537497,109690.0,109680.0,1.09779602]
["bitfinex","BTCUSD",1758906117443,0.34537497,109690.0,109680.0,1.12520814]
["bitfinex","BTCUSD",1758906118007,0.15526905,109690.0,109680.0,1.12520814]
["bitfinex","BTCUSD",1758906118215,0.03777586,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758906118439,0.33777586,109700.0,109690.0,0.30186939]
["bitfinex","BTCUSD",1758906118641,0.33777586,109700.0,109690.0,0.68666939]
["bitfinex","BTCUSD",1758906119063,0.33777586,109700.0,109690.0,0.30186939]
["bitfinex","BTCUSD",1758906119269,0.33777586,109700.0,109690.0,0.59174939]
["bitfinex","BTCUSD",1758906119470,0.33777586,109700.0,109690.0,0.68766939]
["bitfinex","BTCUSD",1758906119901,0.33502586,109700.0,109690.0,0.68766939]
["bitfinex","BTCUSD",1758906121324,0.33502586,109700.0,109690.0,0.69288939]
["bitfinex","BTCUSD",1758906121557,0.33502586,109700.0,109690.0,0.71597939]
["bitfinex","BTCUSD",1758906122729,0.33502586,109700.0,109690.0,0.68766939]
["bitfinex","BTCUSD",1758906122936,0.33502586,109700.0,109690.0,0.68978939]
["bitfinex","BTCUSD",1758906123153,0.33502586,109700.0,109690.0,0.69288939]
["bitfinex","BTCUSD",1758906123563,0.33502586,109700.0,109690.0,0.68978939]
["bitfinex","BTCUSD",1758906124853,0.33502586,109700.0,109690.0,1.0426405]
["bitfinex","BTCUSD",1758906125272,0.33502586,109700.0,109690.0,1.07004912]
["bitfinex","BTCUSD",1758906125714,0.33502586,109700.0,109690.0,0.74357801]
["bitfinex","BTCUSD",1758906126376,0.33502586,109700.0,109690.0,0.81071307]
["bitfinex","BTCUSD",1758906127433,0.33502586,109700.0,109690.0,1.13718418]
["bitfinex","BTCUSD",1758906128332,0.1258299,109700.0,109690.0,1.13718418]
["bitfinex","BTCUSD",1758906128540,0.0198509,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758906128750,0.31993544,109710.0,109700.0,0.56405277]
["bitfinex","BTCUSD",1758906128962,0.31993544,109710.0,109700.0,0.59252277]
["bitfinex","BTCUSD",1758906129834,0.31993544,109710.0,109700.0,1.33066277]
["bitfinex","BTCUSD",1758906130161,0.31993544,109710.0,109700.0,1.35704277]
["bitfinex","BTCUSD",1758906130371,0.31993544,109710.0,109700.0,1.68351388]
["bitfinex","BTCUSD",1758906130576,0.31993544,109710.0,109700.0,1.42131388]
["bitfinex","BTCUSD",1758906130782,0.31993544,109710.0,109700.0,1.69379931]
["bitfinex","BTCUSD",1758906130985,0.31993544,109710.0,109700.0,2.05091931]
["bitfinex","BTCUSD",1758906131409,0.31993544,109710.0,109700.0,1.78871931]
["bitfinex","BTCUSD",1758906131626,0.31993544,109710.0,109700.0,1.78971931]
["bitfinex","BTCUSD",1758906131825,0.31993544,109710.0,109700.0,1.31503931]
["bitfinex","BTCUSD",1758906132068,0.31993544,109710.0,109700.0,1.79779742]
["bitfinex","BTCUSD",1758906132318,0.31993544,109710.0,109700.0,1.00480742]
["bitfinex","BTCUSD",1758906132550,0.31993544,109710.0,109700.0,1.00880742]
["bitfinex","BTCUSD",1758906132728,0.31993544,109710.0,109700.0,1.67840742]
["bitfinex","BTCUSD",1758906132973,0.31993544,109710.0,109700.0,2.15308742]
["bitfinex","BTCUSD",1758906133185,0.31993544,109710.0,109700.0,2.14908742]
["bitfinex","BTCUSD",1758906134397,0.31993544,109710.0,109700.0,2.15508742]
["bitfinex","BTCUSD",1758906134602,0.31993544,109710.0,109700.0,1.72072385]
["bitfinex","BTCUSD",1758906135040,0.31993544,109710.0,109700.0,1.81564385]
["bitfinex","BTCUSD",1758906135620,0.31993544,109710.0,109700.0,1.80964385]
["bitfinex","BTCUSD",1758906136059,0.31993544,109710.0,109700.0,1.81364385]
["bitfinex","BTCUSD",1758906138322,0.31993544,109710.0,109700.0,2.18043139]
["bitfinex","BTCUSD",1758906138755,0.31993544,109710.0,109700.0,1.81364385]
["bitfinex","BTCUSD",1758906140296,0.31993544,109710.0,109700.0,1.04912385]
["bitfinex","BTCUSD",1758906140524,0.31993544,109710.0,109700.0,2.19324385]
["bitfinex","BTCUSD",1758906140679,0.31993544,109710.0,109700.0,1.04912385]
["bitfinex","BTCUSD",1758906140831,0.31993544,109710.0,109700.0,2.19324385]
["bitfinex","BTCUSD",1758906141702,0.31993544,109710.0,109700.0,1.04912385]
["bitfinex","BTCUSD",1758906141899,0.31993544,109710.0,109700.0,2.19324385]
["bitfinex","BTCUSD",1758906144095,0.31993544,109710.0,109700.0,1.04912385]
["bitfinex","BTCUSD",1758906144303,0.31993544,109710.0,109700.0,2.19316385]
["bitfinex","BTCUSD",1758906144725,0.31993544,109710.0,109700.0,2.55995139]
["bitfinex","BTCUSD",1758906144961,0.31993544,109710.0,109700.0,2.19316385]
["bitfinex","BTCUSD",1758906145698,0.31993544,109710.0,109700.0,2.45536385]
["bitfinex","BTCUSD",1758906145952,0.31993544,109710.0,109700.0,2.82215139]
["bitfinex","BTCUSD",1758906146155,0.31993544,109710.0,109700.0,2.45536385]
["bitfinex","BTCUSD",1758906146906,0.31993544,109710.0,109700.0,2.55995139]
["bitfinex","BTCUSD",1758906148557,0.02134287,109720.0,109710.0,0.55245068]
["bitfinex","BTCUSD",1758906148800,0.36134287,109720.0,109710.0,1.66513123]
["bitfinex","BTCUSD",1758906149265,0.36134287,109720.0,109710.0,1.6925315]
["bitfinex","BTCUSD",1758906149489,0.36134287,109720.0,109710.0,1.4028115]
["bitfinex","BTCUSD",1758906149695,0.36134287,109720.0,109710.0,2.4518915]
["bitfinex","BTCUSD",1758906149896,0.36134287,109720.0,109710.0,2.0722115]
["bitfinex","BTCUSD",1758906150432,0.36134287,109720.0,109710.0,2.1671315]
["bitfinex","BTCUSD",1758906150970,0.36134287,109720.0,109710.0,2.1721315]
["bitfinex","BTCUSD",1758906151449,0.36134287,109720.0,109710.0,1.4078115]
["bitfinex","BTCUSD",1758906151579,0.36134287,109720.0,109710.0,2.0771715]
["bitfinex","BTCUSD",1758906151788,0.36134287,109720.0,109710.0,2.1720915]
["bitfinex","BTCUSD",1758906157158,0.36134287,109720.0,109710.0,1.4078115]
["bitfinex","BTCUSD",1758906157357,0.36134287,109720.0,109710.0,2.5516515]
["bitfinex","BTCUSD",1758906157737,0.36134287,109720.0,109710.0,2.0770915]
["bitfinex","BTCUSD",1758906157943,0.36134287,109720.0,109710.0,2.5516115]
["bitfinex","BTCUSD",1758906158377,0.36134287,109720.0,109710.0,1.4078115]
["bitfinex","BTCUSD",1758906159112,0.36134287,109720.0,109710.0,2.5516115]
["bitfinex","BTCUSD",1758906160292,0.36134287,109720.0,109710.0,1.4078115]
["bitfinex","BTCUSD",1758906160525,0.15633977,109720.0,109710.0,2.8138115]
["bitfinex","BTCUSD",1758906160720,0.02283485,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758906160897,0.38283485,109730.0,109720.0,0.95824708]
["bitfinex","BTCUSD",1758906161519,0.38283485,109730.0,109720.0,0.98544675]
["bitfinex","BTCUSD",1758906163175,0.38283485,109730.0,109720.0,0.98744675]
["bitfinex","BTCUSD",1758906164681,0.38283485,109730.0,109720.0,0.98544675]
["bitfinex","BTCUSD",1758906164901,0.38283485,109730.0,109720.0,1.05743218]
["bitfinex","BTCUSD",1758906165352,0.38283485,109730.0,109720.0,1.65963218]
["bitfinex","BTCUSD",1758906165779,0.38283485,109730.0,109720.0,1.77703218]
["bitfinex","BTCUSD",1758906165981,0.38283485,109730.0,109720.0,2.25155218]
["bitfinex","BTCUSD",1758906166206,0.38283485,109730.0,109720.0,1.10779218]
["bitfinex","BTCUSD",1758906166427,0.38283485,109730.0,109720.0,2.25155218]
["bitfinex","BTCUSD",1758906166638,0.1889792,109730.0,109720.0,1.86707218]
["bitfinex","BTCUSD",1758906166864,0.1889792,109730.0,109720.0,2.25155218]
["bitfinex","BTCUSD",1758906167821,0.1889792,109730.0,109720.0,1.87191218]
["bitfinex","BTCUSD",1758906169562,0.1889792,109730.0,109720.0,1.50512464]
["bitfinex","BTCUSD",1758906169773,1e-08,109730.0,109720.0,1.87191218]
["bitfinex","BTCUSD",1758906170001,0.02432683,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758906170217,0.38432683,109740.0,109730.0,0.95815047]
["bitfinex","BTCUSD",1758906171263,0.38432683,109740.0,109730.0,0.96015047]
["bitfinex","BTCUSD",1758906171904,0.38432683,109740.0,109730.0,0.67059047]
["bitfinex","BTCUSD",1758906172313,0.38432683,109740.0,109730.0,0.3312002]
["bitfinex","BTCUSD",1758906172491,0.38432683,109740.0,109730.0,0.69798774]
["bitfinex","BTCUSD",1758906172701,0.38432683,109740.0,109730.0,0.3292002]
["bitfinex","BTCUSD",1758906172843,0.38432683,109740.0,109730.0,1.46002774]
["bitfinex","BTCUSD",1758906173049,0.38432683,109740.0,109730.0,1.36514774]
["bitfinex","BTCUSD",1758906173454,0.38432683,109740.0,109730.0,0.69598774]
["bitfinex","BTCUSD",1758906173854,0.38432683,109740.0,109730.0,1.46002774]
["bitfinex","BTCUSD",1758906174100,0.38432683,109740.0,109730.0,1.0962402]
["bitfinex","BTCUSD",1758906174319,0.38432683,109740.0,109730.0,1.46302774]
["bitfinex","BTCUSD",1758906174517,0.38432683,109740.0,109730.0,1.0962402]
["bitfinex","BTCUSD",1758906174728,0.38432683,109740.0,109730.0,0.5944002]
["bitfinex","BTCUSD",1758906174927,0.38432683,109740.0,109730.0,1.3584402]
["bitfinex","BTCUSD",1758906175362,0.38432683,109740.0,109730.0,1.72522774]
["bitfinex","BTCUSD",1758906175569,0.38432683,109740.0,109730.0,1.72218774]
["bitfinex","BTCUSD",1758906175786,0.38432683,109740.0,109730.0,0.5914002]
["bitfinex","BTCUSD",1758906175999,0.16048896,109740.0,109730.0,0.8829202]
["bitfinex","BTCUSD",1758906176212,0.39240634,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758906176425,0.75286978,109750.0,109740.0,0.30178632]
["bitfinex","BTCUSD",1758906176634,0.93510212,109750.0,109740.0,0.30178632]
["bitfinex","BTCUSD",1758906176838,0.93510212,109750.0,109740.0,1.06578632]
["bitfinex","BTCUSD",1758906177477,0.93510212,109750.0,109740.0,0.59130632]
["bitfinex","BTCUSD",1758906177731,0.75286978,109750.0,109740.0,1.03563442]
["bitfinex","BTCUSD",1758906179696,0.38608224,109750.0,109740.0,1.03563442]
["bitfinex","BTCUSD",1758906180336,0.75286978,109750.0,109740.0,1.03563442]
["bitfinex","BTCUSD",1758906180653,0.38608224,109750.0,109740.0,1.32798632]
["bitfinex","BTCUSD",1758906180869,0.38608224,109750.0,109740.0,1.32998632]
["bitfinex","BTCUSD",1758906181296,0.75286978,109750.0,109740.0,0.56598632]
["bitfinex","BTCUSD",1758906181515,0.75286978,109750.0,109740.0,1.32998632]
["bitfinex","BTCUSD",1758906182911,0.75286978,109750.0,109740.0,0.53583442]
["bitfinex","BTCUSD",1758906183117,0.75286978,109750.0,109740.0,1.29983442]
["bitfinex","BTCUSD",1758906183895,0.75286978,109750.0,109740.0,0.53583442]
["bitfinex","BTCUSD",1758906184305,0.75286978,109750.0,109740.0,1.29983442]
["bitfinex","BTCUSD",1758906184511,0.75286978,109750.0,109740.0,0.53583442]
["bitfinex","BTCUSD",1758906184731,0.75286978,109750.0,109740.0,1.03763442]
["bitfinex","BTCUSD",1758906184932,0.93510212,109750.0,109740.0,0.09138547]
["bitfinex","BTCUSD",1758906185195,1.30188966,109750.0,109740.0,0.3864]
["bitfinex","BTCUSD",1758906185382,1.30188966,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1758906185538,1.30188966,109750.0,109740.0,0.3864]
["bitfinex","BTCUSD",1758906187033,0.75286978,109750.0,109740.0,0.65603442]
["bitfinex","BTCUSD",1758906187177,0.75386978,109750.0,109740.0,0.65603442]
["bitfinex","BTCUSD",1758906187798,0.75286978,109750.0,109740.0,0.65603442]
["bitfinex","BTCUSD",1758906187998,0.75286978,109750.0,109740.0,0.65803442]
["bitfinex","BTCUSD",1758906189639,0.38608224,109750.0,109740.0,0.65803442]
["bitfinex","BTCUSD",1758906190064,0.38608224,109750.0,109740.0,0.68818632]
["bitfinex","BTCUSD",1758906192186,0.38608224,109750.0,109740.0,0.65803442]
["bitfinex","BTCUSD",1758906192958,0.38608224,109750.0,109740.0,1.05497386]
["bitfinex","BTCUSD",1758906193186,0.38608224,109750.0,109740.0,1.05819386]
["bitfinex","BTCUSD",1758906193858,0.38608224,109750.0,109740.0,1.08558856]
["bitfinex","BTCUSD",1758906194059,0.38608224,109750.0,109740.0,1.46518856]
["bitfinex","BTCUSD",1758906194361,0.38608224,109750.0,109740.0,1.09840102]
["bitfinex","BTCUSD",1758906194570,0.38608224,109750.0,109740.0,1.46518856]
["bitfinex","BTCUSD",1758906194787,0.38608224,109750.0,109740.0,1.09840102]
["bitfinex","BTCUSD",1758906194995,0.38608224,109750.0,109740.0,0.62392102]
["bitfinex","BTCUSD",1758906195217,0.38608224,109750.0,109740.0,1.09840102]
["bitfinex","BTCUSD",1758906195431,0.18707392,109750.0,109740.0,1.09840102]
["bitfinex","BTCUSD",1758906195660,0.18707392,109750.0,109740.0,0.33440102]
["bitfinex","BTCUSD",1758906196299,0.18707392,109750.0,109740.0,0.33118102]
["bitfinex","BTCUSD",1758906196503,0.18707392,109750.0,109740.0,1.09514102]
["bitfinex","BTCUSD",1758906196721,0.18707392,109750.0,109740.0,0.62066102]
["bitfinex","BTCUSD",1758906196932,0.18707392,109750.0,109740.0,0.33118102]
["bitfinex","BTCUSD",1758906197139,0.18707392,109750.0,109740.0,1.09840102]
["bitfinex","BTCUSD",1758906197341,0.18707392,109750.0,109740.0,0.88290102]
["bitfinex","BTCUSD",1758906197565,0.18707392,109750.0,109740.0,1.36060102]
["bitfinex","BTCUSD",1758906197831,0.18707392,109750.0,109740.0,1.26572102]
["bitfinex","BTCUSD",1758906198242,0.18707392,109750.0,109740.0,0.59660102]
["bitfinex","BTCUSD",1758906198245,0.18707392,109750.0,109740.0,1.36064102]
["bitfinex","BTCUSD",1758906198659,0.18707392,109750.0,109740.0,1.36060102]
["bitfinex","BTCUSD",1758906199550,0.18707392,109750.0,109740.0,1.36056102]
["bitfinex","BTCUSD",1758906200176,0.18707392,109750.0,109740.0,0.59660102]
["bitfinex","BTCUSD",1758906200634,0.18707392,109750.0,109740.0,1.36056102]
["bitfinex","BTCUSD",1758906201214,0.18707392,109750.0,109740.0,1.26568102]
["bitfinex","BTCUSD",1758906201412,0.18707392,109750.0,109740.0,1.36056102]
["bitfinex","BTCUSD",1758906205706,0.18707392,109750.0,109740.0,0.59660102]
["bitfinex","BTCUSD",1758906205926,0.18707392,109750.0,109740.0,1.36052102]
["bitfinex","BTCUSD",1758906208119,0.18707392,109750.0,109740.0,0.59660102]
["bitfinex","BTCUSD",1758906208522,0.18707392,109750.0,109740.0,0.88608102]
["bitfinex","BTCUSD",1758906208669,0.18707392,109750.0,109740.0,1.36052102]
["bitfinex","BTCUSD",1758906208864,0.18707392,109750.0,109740.0,1.26564102]
["bitfinex","BTCUSD",1758906209130,0.18707392,109750.0,109740.0,0.59660102]
["bitfinex","BTCUSD",1758906209339,0.51297093,109750.0,109740.0,1.03766912]
["bitfinex","BTCUSD",1758906209576,0.18707392,109750.0,109740.0,1.29983442]
["bitfinex","BTCUSD",1758906209777,0.18707392,109750.0,109740.0,1.30305442]
["bitfinex","BTCUSD",1758906209999,0.18707392,109750.0,109740.0,1.29983442]
["bitfinex","BTCUSD",1758906211004,0.18707392,109750.0,109740.0,1.30305442]
["bitfinex","BTCUSD",1758906212226,0.18707392,109750.0,109740.0,1.33320632]
["bitfinex","BTCUSD",1758906212686,0.18707392,109750.0,109740.0,1.36060186]
["bitfinex","BTCUSD",1758906215038,0.18707392,109750.0,109740.0,1.36052186]
["bitfinex","BTCUSD",1758906215922,0.18707392,109750.0,109740.0,0.59660186]
["bitfinex","BTCUSD",1758906216166,0.18707392,109750.0,109740.0,0.94278996]
["bitfinex","BTCUSD",1758906216350,0.51297093,109750.0,109740.0,0.53583442]
["bitfinex","BTCUSD",1758906216526,0.69520327,109750.0,109740.0,1.01027442]
["bitfinex","BTCUSD",1758906216746,0.51297093,109750.0,109740.0,1.20487442]
["bitfinex","BTCUSD",1758906217087,0.51297093,109750.0,109740.0,1.29975442]
["bitfinex","BTCUSD",1758906217273,0.51297093,109750.0,109740.0,1.29775442]
["bitfinex","BTCUSD",1758906219274,0.51297093,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758906219487,0.51297093,109750.0,109740.0,1.03555442]
["bitfinex","BTCUSD",1758906219689,0.51297093,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758906219907,0.51297093,109750.0,109740.0,0.65599442]
["bitfinex","BTCUSD",1758906221006,0.69520327,109750.0,109740.0,0.27163442]
["bitfinex","BTCUSD",1758906221225,0.69520327,109750.0,109740.0,0.65599442]
["bitfinex","BTCUSD",1758906221433,0.69520327,109750.0,109740.0,0.27712895]
["bitfinex","BTCUSD",1758906221657,0.69520327,109750.0,109740.0,0.38436]
["bitfinex","BTCUSD",1758906223074,0.69620327,109750.0,109740.0,0.56660895]
["bitfinex","BTCUSD",1758906223278,0.69620327,109750.0,109740.0,0.38436]
["bitfinex","BTCUSD",1758906223461,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758906223689,0.84814596,109740.0,109730.0,0.65601103]
["bitfinex","BTCUSD",1758906224791,0.66589701,109740.0,109730.0,0.65601103]
["bitfinex","BTCUSD",1758906225015,0.66589701,109740.0,109730.0,0.65909103]
["bitfinex","BTCUSD",1758906225586,0.34,109740.0,109730.0,0.65909103]
["bitfinex","BTCUSD",1758906225990,0.66589701,109740.0,109730.0,0.65909103]
["bitfinex","BTCUSD",1758906226303,0.34,109740.0,109730.0,0.65909103]
["bitfinex","BTCUSD",1758906226555,0.66589701,109740.0,109730.0,0.65909103]
["bitfinex","BTCUSD",1758906226868,0.66589701,109740.0,109730.0,0.68343103]
["bitfinex","BTCUSD",1758906227085,0.5018035,109740.0,109730.0,0.68343103]
["bitfinex","BTCUSD",1758906227843,0.67589701,109740.0,109730.0,0.68343103]
["bitfinex","BTCUSD",1758906228796,0.5041338,109740.0,109730.0,0.68343103]
["bitfinex","BTCUSD",1758906229209,0.68638275,109740.0,109730.0,0.65601103]
["bitfinex","BTCUSD",1758906230198,0.68913275,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758906230401,0.68913275,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906230765,0.68913275,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906232144,0.5068838,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906232413,0.68913275,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906232608,0.68638275,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906232771,0.68738275,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906232991,0.53324895,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906233193,0.67689701,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906233394,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906233637,0.67689701,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906234131,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906234717,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906235264,0.53324895,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906235461,0.53324895,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906235462,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906235710,0.86189596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906236190,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906236384,0.86189596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906236599,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906236959,0.85914596,109740.0,109730.0,0.65913103]
["bitfinex","BTCUSD",1758906236960,0.67689701,109740.0,109730.0,0.65913103]
["bitfinex","BTCUSD",1758906237168,0.67689701,109740.0,109730.0,0.68347103]
["bitfinex","BTCUSD",1758906237568,0.85914596,109740.0,109730.0,0.68347103]
["bitfinex","BTCUSD",1758906238561,0.67689701,109740.0,109730.0,0.68347103]
["bitfinex","BTCUSD",1758906238765,0.85914596,109740.0,109730.0,0.68347103]
["bitfinex","BTCUSD",1758906239747,0.85914596,109740.0,109730.0,0.68039103]
["bitfinex","BTCUSD",1758906240004,0.85914596,109740.0,109730.0,0.68347103]
["bitfinex","BTCUSD",1758906242053,0.85914596,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758906242263,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906242610,0.85914596,109740.0,109730.0,0.37890547]
["bitfinex","BTCUSD",1758906242948,0.86189596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906243157,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906243578,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906243974,0.85914596,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758906244234,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906244446,0.85914596,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758906244656,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906245725,0.85914596,109740.0,109730.0,0.47890547]
["bitfinex","BTCUSD",1758906245977,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906246644,0.85914596,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758906246855,0.85914596,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906247392,0.85914596,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906247813,0.53324895,109740.0,109730.0,0.65819103]
["bitfinex","BTCUSD",1758906248002,0.85914596,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906248411,0.67689701,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906248596,0.351,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906249435,0.35,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906250469,0.31988592,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906250694,0.52224895,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906250901,0.34,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906253929,0.34,109740.0,109730.0,0.58904103]
["bitfinex","BTCUSD",1758906254139,0.34,109740.0,109730.0,0.29956103]
["bitfinex","BTCUSD",1758906254340,0.34,109740.0,109730.0,0.68396103]
["bitfinex","BTCUSD",1758906254541,0.88906921,109740.0,109730.0,0.29956103]
["bitfinex","BTCUSD",1758906254756,0.88906921,109740.0,109730.0,0.27677103]
["bitfinex","BTCUSD",1758906254951,1.25588947,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906255188,1.25863947,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906255568,0.70682026,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906255747,0.88906921,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906256172,0.89006921,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758906256377,0.89006921,109740.0,109730.0,0.56113103]
["bitfinex","BTCUSD",1758906256609,0.89281921,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906256813,0.89281921,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906257213,0.89281921,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758906257469,0.89281921,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906257621,0.89006921,109740.0,109730.0,0.27165103]
["bitfinex","BTCUSD",1758906258011,0.89006921,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906258207,0.55006921,109740.0,109730.0,0.65605103]
["bitfinex","BTCUSD",1758906258407,0.85006921,109740.0,109730.0,0.08938547]
["bitfinex","BTCUSD",1758906258608,0.85281921,109740.0,109730.0,0.47378547]
["bitfinex","BTCUSD",1758906258809,1.21963947,109740.0,109730.0,0.3844]
["bitfinex","BTCUSD",1758906259162,1.21963947,109740.0,109730.0,0.56666556]
["bitfinex","BTCUSD",1758906259335,1.21688947,109740.0,109730.0,0.56666556]
["bitfinex","BTCUSD",1758906259739,0.85006921,109740.0,109730.0,0.56863556]
["bitfinex","BTCUSD",1758906259969,0.85006921,109740.0,109730.0,0.57170556]
["bitfinex","BTCUSD",1758906260174,0.66782026,109740.0,109730.0,10.59453556]
["bitfinex","BTCUSD",1758906260579,0.85006921,109740.0,109730.0,10.59453556]
["bitfinex","BTCUSD",1758906261801,0.66782026,109740.0,109730.0,10.59453556]
["bitfinex","BTCUSD",1758906262662,0.301,109740.0,109730.0,10.59453556]
["bitfinex","BTCUSD",1758906262942,0.66682026,109740.0,109730.0,10.59453556]
["bitfinex","BTCUSD",1758906263096,0.3,109740.0,109730.0,10.68392103]
["bitfinex","BTCUSD",1758906266840,0.3,109740.0,109730.0,10.56172103]
["bitfinex","BTCUSD",1758906267073,0.3,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906267408,0.3,109740.0,109730.0,10.85116103]
["bitfinex","BTCUSD",1758906267621,0.84906921,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906267822,0.66682026,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906268033,0.84906921,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906268240,0.66682026,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906268548,0.84906921,109740.0,109730.0,10.56172103]
["bitfinex","BTCUSD",1758906268750,0.66682026,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906269246,0.3,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906269460,0.66682026,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906269679,0.66682026,109740.0,109730.0,10.85116103]
["bitfinex","BTCUSD",1758906269882,0.66682026,109740.0,109730.0,10.94608103]
["bitfinex","BTCUSD",1758906270437,0.66682026,109740.0,109730.0,10.29952103]
["bitfinex","BTCUSD",1758906270658,0.66682026,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906271704,0.84906921,109740.0,109730.0,10.68009683]
["bitfinex","BTCUSD",1758906272103,0.84906921,109740.0,109730.0,10.11725547]
["bitfinex","BTCUSD",1758906272275,0.84906921,109740.0,109730.0,10.58896103]
["bitfinex","BTCUSD",1758906272477,0.84906921,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906273629,0.48224895,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906273846,0.84906921,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906273995,0.3,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906274230,0.66682026,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906277107,0.84906921,109740.0,109730.0,10.68384103]
["bitfinex","BTCUSD",1758906277310,0.84906921,109740.0,109730.0,10.58896103]
["bitfinex","BTCUSD",1758906277465,0.84906921,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906277816,0.66682026,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906277972,0.84906921,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906279026,0.66682026,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906280762,0.84906921,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906281640,0.84906921,109740.0,109730.0,10.29952103]
["bitfinex","BTCUSD",1758906281853,0.84906921,109740.0,109730.0,10.68388103]
["bitfinex","BTCUSD",1758906282269,0.84906921,109740.0,109730.0,10.27669103]
["bitfinex","BTCUSD",1758906282473,0.84906921,109740.0,109730.0,10.68586103]
["bitfinex","BTCUSD",1758906282812,0.84906921,109740.0,109730.0,10.30166103]
["bitfinex","BTCUSD",1758906283040,0.84906921,109740.0,109730.0,10.27681103]
["bitfinex","BTCUSD",1758906283340,1.21588947,109740.0,109730.0,10.09135547]
["bitfinex","BTCUSD",1758906283626,0.84906921,109740.0,109730.0,10.65794103]
["bitfinex","BTCUSD",1758906283782,0.84906921,109740.0,109730.0,10.47567547]
["bitfinex","BTCUSD",1758906284219,0.84906921,109740.0,109730.0,10.65794103]
["bitfinex","BTCUSD",1758906284597,0.48224895,109740.0,109730.0,10.68598103]
["bitfinex","BTCUSD",1758906284896,0.48224895,109740.0,109730.0,10.59106103]
["bitfinex","BTCUSD",1758906285103,0.84906921,109740.0,109730.0,10.68598103]
["bitfinex","BTCUSD",1758906285854,0.84906921,109740.0,109730.0,10.09135547]
["bitfinex","BTCUSD",1758906286060,0.84906921,109740.0,109730.0,10.47567547]
["bitfinex","BTCUSD",1758906286731,0.84906921,109740.0,109730.0,10.65794103]
["bitfinex","BTCUSD",1758906286969,0.48224895,109740.0,109730.0,10.65794103]
["bitfinex","BTCUSD",1758906287178,0.84906921,109740.0,109730.0,10.68598103]
["bitfinex","BTCUSD",1758906287600,0.84906921,109740.0,109730.0,10.47370547]
["bitfinex","BTCUSD",1758906288044,0.84906921,109740.0,109730.0,10.65597103]
["bitfinex","BTCUSD",1758906288253,0.84906921,109740.0,109730.0,10.68401103]
["bitfinex","BTCUSD",1758906288451,0.84906921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906288659,0.54906921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906288830,0.86006921,109740.0,109730.0,10.11742547]
["bitfinex","BTCUSD",1758906289056,0.49324895,109740.0,109730.0,10.47689547]
["bitfinex","BTCUSD",1758906289253,0.86006921,109740.0,109730.0,10.47689547]
["bitfinex","BTCUSD",1758906289459,0.86006921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906290104,0.86006921,109740.0,109730.0,10.27165103]
["bitfinex","BTCUSD",1758906290287,0.86006921,109740.0,109730.0,10.47370547]
["bitfinex","BTCUSD",1758906290934,0.86006921,109740.0,109730.0,10.47689547]
["bitfinex","BTCUSD",1758906291185,0.86006921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906291687,0.86006921,109740.0,109730.0,10.68401103]
["bitfinex","BTCUSD",1758906291895,0.86006921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906292806,0.86006921,109740.0,109730.0,10.68401103]
["bitfinex","BTCUSD",1758906293009,0.86006921,109740.0,109730.0,10.50174547]
["bitfinex","BTCUSD",1758906293355,0.86006921,109740.0,109730.0,10.38432]
["bitfinex","BTCUSD",1758906293554,0.86006921,109740.0,109730.0,10.56658556]
["bitfinex","BTCUSD",1758906293829,0.88747481,109740.0,109730.0,10.41236]
["bitfinex","BTCUSD",1758906294007,0.88747481,109740.0,109730.0,10.59462556]
["bitfinex","BTCUSD",1758906294210,0.88747481,109740.0,109730.0,10.41236]
["bitfinex","BTCUSD",1758906294965,0.88747481,109740.0,109730.0,10.09492]
["bitfinex","BTCUSD",1758906295214,0.89022481,109740.0,109730.0,10.38428]
["bitfinex","BTCUSD",1758906295417,0.88747481,109740.0,109730.0,10.38428]
["bitfinex","BTCUSD",1758906297222,0.84927705,109740.0,109730.0,10.38428]
["bitfinex","BTCUSD",1758906297863,0.64729933,109740.0,109730.0,10.38747]
["bitfinex","BTCUSD",1758906298174,1.29429507,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906298394,1.63704507,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906298616,0.90981441,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906298829,1.28243113,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906299279,1.64925139,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906299904,1.64925139,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906300113,1.64925139,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906301399,1.64284153,109740.0,109730.0,10.29255]
["bitfinex","BTCUSD",1758906301699,1.27602127,109740.0,109730.0,10.02804]
["bitfinex","BTCUSD",1758906301996,1.27602127,109740.0,109730.0,10.3174]
["bitfinex","BTCUSD",1758906302207,1.27602127,109740.0,109730.0,10.02804]
["bitfinex","BTCUSD",1758906302415,1.27602127,109740.0,109730.0,10.3174]
["bitfinex","BTCUSD",1758906304526,1.27602127,109740.0,109730.0,10.02804]
["bitfinex","BTCUSD",1758906304756,1.64284153,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906304952,1.64559153,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906305524,1.64559153,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906305719,1.64559153,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906305939,1.64559153,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906306133,1.65199627,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906306609,1.65199627,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906306780,1.66907326,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906307383,1.66807326,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906307590,1.66807326,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906307890,1.66907326,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906308112,1.66907326,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906308327,1.95843326,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906308525,2.04714473,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906308751,2.04714473,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906309227,2.04714473,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906309489,2.04714473,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906310606,1.95843326,109740.0,109730.0,10.28936]
["bitfinex","BTCUSD",1758906310957,1.95843326,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906311196,2.32525352,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906311401,1.69922516,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906311573,1.98858516,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906311778,1.78793663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906312263,2.07729663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906312831,2.07629663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906313203,2.08029663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906313485,1.79093663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906313645,2.08029663,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906314677,1.38359929,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906314894,1.67295929,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906315348,1.72295929,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906315553,1.43359929,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906315662,1.72295929,109740.0,109730.0,10.0]
["bitfinex","BTCUSD",1758906317545,1.72295929,109740.0,109730.0,9.58915546]
["bitfinex","BTCUSD",1758906317720,1.72295929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906318101,1.43359929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906318305,1.72295929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906318569,1.81787929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906318981,1.72295929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906319450,1.43359929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906319656,1.72020929,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906320327,1.43084929,109740.0,109730.0,9.47565428]
["bitfinex","BTCUSD",1758906320508,1.72020929,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906320910,1.43084929,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906321213,1.72020929,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906321859,1.64005739,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906322260,1.35069739,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906322467,1.64005739,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906322828,1.64005739,109740.0,109730.0,9.79091428]
["bitfinex","BTCUSD",1758906323819,1.64005739,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906324766,1.64005739,109740.0,109730.0,9.47565428]
["bitfinex","BTCUSD",1758906324952,1.64005739,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906326728,1.63151093,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906326929,1.64001234,109740.0,109730.0,9.50155428]
["bitfinex","BTCUSD",1758906327943,1.64001234,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906327944,1.99646742,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906328162,1.72291424,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906328370,1.81783424,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906330833,1.10725106,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906331046,1.72016424,109740.0,109730.0,9.47362428]
["bitfinex","BTCUSD",1758906331719,2.09921742,109740.0,109730.0,8.82059632]
["bitfinex","BTCUSD",1758906331925,2.10398226,109740.0,109730.0,8.67974109]
["bitfinex","BTCUSD",1758906332052,2.10398226,109740.0,109730.0,8.40808112]
["bitfinex","BTCUSD",1758906332539,2.10398226,109740.0,109730.0,8.10255435]
["bitfinex","BTCUSD",1758906332822,2.10398226,109740.0,109730.0,7.89148881]
["bitfinex","BTCUSD",1758906333071,2.19490226,109740.0,109730.0,7.80178541]
["bitfinex","BTCUSD",1758906333242,2.19490226,109740.0,109730.0,7.65511935]
["bitfinex","BTCUSD",1758906333447,2.19990226,109740.0,109730.0,7.45490727]
["bitfinex","BTCUSD",1758906334213,2.19990226,109740.0,109730.0,7.02820856]
["bitfinex","BTCUSD",1758906334421,2.19990226,109740.0,109730.0,6.70629165]
["bitfinex","BTCUSD",1758906334791,2.19990226,109740.0,109730.0,6.25243143]
["bitfinex","BTCUSD",1758906335065,2.19990226,109740.0,109730.0,6.12594047]
["bitfinex","BTCUSD",1758906335236,2.19990226,109740.0,109730.0,5.88762152]
["bitfinex","BTCUSD",1758906335453,2.19990226,109740.0,109730.0,5.71713805]
["bitfinex","BTCUSD",1758906335602,2.19990226,109740.0,109730.0,5.49606922]
["bitfinex","BTCUSD",1758906335988,2.19990226,109740.0,109730.0,5.21258675]
["bitfinex","BTCUSD",1758906336440,1.89532771,109740.0,109730.0,4.8396316]
["bitfinex","BTCUSD",1758906336670,2.17249666,109740.0,109730.0,4.73058925]
["bitfinex","BTCUSD",1758906336862,2.21421223,109740.0,109730.0,4.53883354]
["bitfinex","BTCUSD",1758906337099,2.21421223,109740.0,109730.0,4.20092529]
["bitfinex","BTCUSD",1758906337299,2.21421223,109740.0,109730.0,4.08316044]
["bitfinex","BTCUSD",1758906337428,2.21421223,109740.0,109730.0,4.00265674]
["bitfinex","BTCUSD",1758906337641,2.21421223,109740.0,109730.0,3.81758664]
["bitfinex","BTCUSD",1758906338259,2.21421223,109740.0,109730.0,3.21549792]
["bitfinex","BTCUSD",1758906338466,2.21421223,109740.0,109730.0,3.04366807]
["bitfinex","BTCUSD",1758906338907,2.21421223,109740.0,109730.0,2.73388166]
["bitfinex","BTCUSD",1758906338908,1.82993223,109740.0,109730.0,2.73388166]
["bitfinex","BTCUSD",1758906339126,2.59417223,109740.0,109730.0,2.61295994]
["bitfinex","BTCUSD",1758906339946,1.81993223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906340189,1.64119503,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906340401,1.47718223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906340619,1.47993223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906340789,1.86429223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906341001,1.47993223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906341175,1.86429223,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906341388,1.86397842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906341751,1.76901842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906341967,1.47961842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906342178,2.20397842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906342644,1.81961842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906342943,2.20413842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906343382,1.81961842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906343594,2.20413842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906344026,1.81961842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906344222,2.10933842,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906344443,2.09225404,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906344640,1.80257404,109740.0,109730.0,2.18127824]
["bitfinex","BTCUSD",1758906344840,1.80257404,109740.0,109730.0,2.18438824]
["bitfinex","BTCUSD",1758906344841,2.09225404,109740.0,109730.0,2.18438824]
["bitfinex","BTCUSD",1758906345079,1.80257404,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906345282,2.18717404,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906345488,2.13717404,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906345745,2.18717404,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906345956,2.09241404,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906346167,1.47627086,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906346372,1.34698768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906346597,1.68698768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906346795,1.30218768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906347217,1.59198768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906347426,1.2656845,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906347630,1.59198768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906348861,1.35218768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906349066,1.64206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906350095,1.59206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906352160,1.64206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906352658,1.59206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906353882,1.64206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906354652,1.59206768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906355057,1.30218768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906355264,1.59218768,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906356471,1.41879454,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906356690,1.60104349,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906356906,1.62845876,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906358211,1.66042004,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906360238,1.66042004,109740.0,109730.0,2.18438824]
["bitfinex","BTCUSD",1758906360453,1.66042004,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906360659,1.66042237,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906362755,1.33411919,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906362968,1.66042237,109740.0,109730.0,2.20725824]
["bitfinex","BTCUSD",1758906363839,1.66042237,109740.0,109730.0,2.18438824]
["bitfinex","BTCUSD",1758906364044,1.66317237,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906364247,1.71042237,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906364457,1.71042237,109740.0,109730.0,2.18438824]
["bitfinex","BTCUSD",1758906364691,1.71042237,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906366745,1.42042237,109740.0,109730.0,2.18120824]
["bitfinex","BTCUSD",1758906366917,1.42042237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906367123,1.80598237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906367497,1.71098237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906367700,1.80594237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906367907,1.42042237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906368110,1.80594237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906369024,1.42042237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906369225,1.80590237,109740.0,109730.0,2.20802824]
["bitfinex","BTCUSD",1758906370264,1.80590237,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906370502,1.83605427,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906370899,2.16510745,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906371146,2.14132756,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906372177,1.81502438,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906373563,2.14132756,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906374974,1.81502438,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906375264,1.42954438,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906375466,2.14104756,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906375878,2.14105302,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906376746,2.58993506,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906376898,2.49765407,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906377959,2.49490407,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906378200,2.41419787,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906378437,2.12399787,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906378667,1.02250947,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906378852,2.09191507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906379073,1.70683507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906379303,2.14195507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906379960,2.14203507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906380475,1.75683507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906380691,2.04699507,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906380898,2.14196371,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906381312,2.14192371,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906383813,2.14192371,109740.0,109730.0,2.18112824]
["bitfinex","BTCUSD",1758906384015,2.14192371,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906384232,2.51183651,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906385107,2.50908651,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906385250,2.50908353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906385460,2.51183353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906386249,2.50908353,109740.0,109730.0,2.18112824]
["bitfinex","BTCUSD",1758906386489,2.50908353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906387130,2.50908353,109740.0,109730.0,2.18112824]
["bitfinex","BTCUSD",1758906387562,2.50908353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906387738,2.12400353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906387902,2.50904353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906388359,2.12400353,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906388563,2.12400353,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906388737,2.41404353,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906388940,2.14184073,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906389378,2.14180367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906390645,2.04692367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906390861,1.75684367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906391105,1.70684367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906391306,2.14184367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906391489,2.09184367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906391907,0.94236617,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906392120,2.11165177,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906393781,2.11165367,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906394567,1.81393466,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906396446,2.15393466,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906397248,0.98464906,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906397492,0.94093759,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906397702,1.67526319,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906398144,2.01526319,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906398356,1.63026319,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906398577,1.92038319,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906398784,1.99480086,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906399204,1.28763806,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906399447,1.33751806,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906399660,0.88139132,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906399905,1.17163132,109740.0,109730.0,2.49782824]
["bitfinex","BTCUSD",1758906400509,1.51163132,109740.0,109730.0,2.49782824]
["bitfinex","BTCUSD",1758906400927,1.51163132,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906401329,1.51163132,109740.0,109730.0,2.49778824]
["bitfinex","BTCUSD",1758906401978,1.51263132,109740.0,109730.0,2.49778824]
["bitfinex","BTCUSD",1758906402192,1.51262829,109740.0,109730.0,2.49778824]
["bitfinex","BTCUSD",1758906403607,1.51262829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906403825,1.51262829,109740.0,109730.0,2.49762824]
["bitfinex","BTCUSD",1758906404188,1.51238829,109740.0,109730.0,2.49762824]
["bitfinex","BTCUSD",1758906404581,1.51238829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906404968,1.51238829,109740.0,109730.0,2.49754824]
["bitfinex","BTCUSD",1758906405181,1.51238829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906405398,1.51238829,109740.0,109730.0,2.49750824]
["bitfinex","BTCUSD",1758906406352,1.33013934,109740.0,109730.0,2.49750824]
["bitfinex","BTCUSD",1758906406553,1.51230829,109740.0,109730.0,2.49750824]
["bitfinex","BTCUSD",1758906406768,1.51230829,109740.0,109730.0,2.49742824]
["bitfinex","BTCUSD",1758906407631,1.51230829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906407849,1.51230829,109740.0,109730.0,2.49734824]
["bitfinex","BTCUSD",1758906408855,1.51230829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906409088,1.51230829,109740.0,109730.0,2.49738824]
["bitfinex","BTCUSD",1758906409287,1.51230829,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906409684,1.87947109,109740.0,109730.0,2.20758824]
["bitfinex","BTCUSD",1758906409890,1.96818256,109740.0,109730.0,2.18112824]
["bitfinex","BTCUSD",1758906410100,1.96818256,109740.0,109730.0,2.20740824]
["bitfinex","BTCUSD",1758906411379,1.96818256,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906411594,1.99834425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906412064,1.99559425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906412264,1.99834425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906414061,1.99559425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906414697,1.99559425,109740.0,109730.0,2.18116824]
["bitfinex","BTCUSD",1758906415398,1.70567425,109740.0,109730.0,2.18116824]
["bitfinex","BTCUSD",1758906415602,1.99531425,109740.0,109730.0,2.18116824]
["bitfinex","BTCUSD",1758906416202,1.99527425,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906416655,1.80414106,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906416854,1.96648278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906419831,1.67696278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906420043,1.96648278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906420691,1.67696278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906420908,1.76567425,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906421115,2.05519425,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906421324,1.03134865,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906421529,2.05523425,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906421955,1.96656278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906422162,1.67696278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906422372,1.96652278,109740.0,109730.0,2.49700824]
["bitfinex","BTCUSD",1758906422583,1.67696278,109740.0,109730.0,2.49700824]
["bitfinex","BTCUSD",1758906422787,1.96648278,109740.0,109730.0,2.49700824]
["bitfinex","BTCUSD",1758906423007,1.96648278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906423224,1.96648278,109740.0,109730.0,2.47375824]
["bitfinex","BTCUSD",1758906423448,1.96648278,109740.0,109730.0,2.49696824]
["bitfinex","BTCUSD",1758906423884,1.96648278,109740.0,109730.0,2.20744824]
["bitfinex","BTCUSD",1758906424148,2.05519425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906425489,2.05794425,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906425946,2.60017895,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906426942,2.59917895,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906427174,2.6134731,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906427364,2.6174731,109740.0,109730.0,2.17916824]
["bitfinex","BTCUSD",1758906428801,2.6174731,109740.0,109730.0,0.7095297]
["bitfinex","BTCUSD",1758906429002,3.8698371,109740.0,109730.0,0.47666063]
["bitfinex","BTCUSD",1758906429209,3.8698371,109740.0,109730.0,0.14737908]
["bitfinex","BTCUSD",1758906429210,4.19470534,109740.0,109730.0,0.14737908]
["bitfinex","BTCUSD",1758906429405,4.19470534,109740.0,109730.0,0.10187572]
["bitfinex","BTCUSD",1758906429628,4.19470534,109740.0,109730.0,0.08055263]
["bitfinex","BTCUSD",1758906429865,0.5223154,109700.0,109690.0,0.07150838]
["bitfinex","BTCUSD",1758906430182,1.35993283,109700.0,109690.0,0.07150838]
["bitfinex","BTCUSD",1758906430391,1.64961283,109700.0,109690.0,0.09909838]
["bitfinex","BTCUSD",1758906430604,1.64954912,109700.0,109690.0,0.09909838]
["bitfinex","BTCUSD",1758906430810,1.67697379,109700.0,109690.0,0.09909838]
["bitfinex","BTCUSD",1758906431026,1.67698008,109700.0,109690.0,0.09909838]
["bitfinex","BTCUSD",1758906431227,2.04814288,109700.0,109690.0,0.02451]
["bitfinex","BTCUSD",1758906432054,2.04814288,109700.0,109690.0,0.00197]
["bitfinex","BTCUSD",1758906433231,2.05730816,109700.0,109690.0,0.00197]
["bitfinex","BTCUSD",1758906433675,0.52233202,109690.0,109680.0,0.02562]
["bitfinex","BTCUSD",1758906433884,1.64884381,109690.0,109680.0,0.02562]
["bitfinex","BTCUSD",1758906434088,1.93840381,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906434511,1.96586954,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906434935,1.96584129,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906435149,1.96584129,109690.0,109680.0,0.00505]
["bitfinex","BTCUSD",1758906435609,1.98013926,109690.0,109680.0,0.00505]
["bitfinex","BTCUSD",1758906436038,1.98013926,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906436410,1.69053926,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906436639,1.57240515,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906436801,1.56217179,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906437631,1.27257179,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906437850,0.9459803,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906438052,1.56217179,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906439126,1.56214429,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906439413,1.65085576,109690.0,109680.0,0.02759]
["bitfinex","BTCUSD",1758906443099,1.65085576,109690.0,109680.0,0.00505]
["bitfinex","BTCUSD",1758906443350,0.18237554,109670.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758906443556,1.12201554,109670.0,109660.0,0.00197]
["bitfinex","BTCUSD",1758906443676,1.12837658,109670.0,109660.0,0.02759]
["bitfinex","BTCUSD",1758906444078,1.17276634,109670.0,109660.0,0.02759]
["bitfinex","BTCUSD",1758906446128,0.88312634,109670.0,109660.0,0.02759]
["bitfinex","BTCUSD",1758906446308,0.88312634,109670.0,109660.0,0.03059]
["bitfinex","BTCUSD",1758906446508,1.18124487,109670.0,109660.0,0.03059]
["bitfinex","BTCUSD",1758906446926,1.19147823,109670.0,109660.0,0.03059]
["bitfinex","BTCUSD",1758906447559,1.51806972,109670.0,109660.0,0.00497]
["bitfinex","BTCUSD",1758906447780,1.51806972,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758906448212,1.61577972,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758906448590,0.5223819,109660.0,109650.0,0.00308]
["bitfinex","BTCUSD",1758906448835,1.57889225,109660.0,109650.0,0.00308]
["bitfinex","BTCUSD",1758906449006,1.57889225,109660.0,109650.0,0.02759]
["bitfinex","BTCUSD",1758906449628,1.27973406,109660.0,109650.0,0.02759]
["bitfinex","BTCUSD",1758906449829,1.27978032,109660.0,109650.0,0.02759]
["bitfinex","BTCUSD",1758906450404,1.27978032,109660.0,109650.0,0.02451]
["bitfinex","BTCUSD",1758906450614,1.27978032,109660.0,109650.0,0.00197]
["bitfinex","BTCUSD",1758906450831,1.60637181,109660.0,109650.0,0.00197]
["bitfinex","BTCUSD",1758906451056,0.52239854,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758906451249,1.24407225,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758906451446,1.24407225,109650.0,109640.0,0.00505]
["bitfinex","BTCUSD",1758906451586,0.18241517,109640.0,109630.0,0.02602]
["bitfinex","BTCUSD",1758906451800,0.51573741,109640.0,109630.0,0.02294]
["bitfinex","BTCUSD",1758906451999,0.51573741,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906452505,0.8934056,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1758906452771,0.90188321,109640.0,109630.0,0.00237]
["bitfinex","BTCUSD",1758906452949,0.90188321,109640.0,109630.0,0.00545]
["bitfinex","BTCUSD",1758906453163,1.19156321,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906453331,0.90188321,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906453532,1.19156321,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906453735,0.90188321,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906453938,1.19156321,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906454341,1.19156321,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906454960,1.20057396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906456221,0.91089396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906456426,1.20057396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906456627,0.91089396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906456831,1.20057396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906457445,0.91089396,109640.0,109630.0,0.02799]
["bitfinex","BTCUSD",1758906457668,0.9006606,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906457943,1.1903406,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906458932,0.71824543,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906459143,0.9006606,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906459551,0.71824543,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906460195,0.9006606,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906461807,0.98937207,109640.0,109630.0,0.02999]
["bitfinex","BTCUSD",1758906462050,1.31596356,109640.0,109630.0,0.00745]
["bitfinex","BTCUSD",1758906462292,1.31596356,109640.0,109630.0,0.0316]
["bitfinex","BTCUSD",1758906463093,1.31596356,109640.0,109630.0,0.00745]
["bitfinex","BTCUSD",1758906463301,0.98937207,109640.0,109630.0,0.0024]
["bitfinex","BTCUSD",1758906463549,1.31596356,109640.0,109630.0,0.0024]
["bitfinex","BTCUSD",1758906463999,0.98937207,109640.0,109630.0,0.0024]
["bitfinex","BTCUSD",1758906464403,0.9006606,109640.0,109630.0,0.001333]
["bitfinex","BTCUSD",1758906465842,0.9006606,109640.0,109630.0,0.003323]
["bitfinex","BTCUSD",1758906466047,0.9006606,109640.0,109630.0,0.006323]
["bitfinex","BTCUSD",1758906466286,0.9006606,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906467460,0.98937207,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906468905,0.98938731,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906470680,0.98938731,109640.0,109630.0,0.027473]
["bitfinex","BTCUSD",1758906471360,0.98938731,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906473499,0.98938731,109640.0,109630.0,0.025483]
["bitfinex","BTCUSD",1758906473732,0.98938731,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906474769,0.90067584,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906476345,0.71826067,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906476560,0.69082584,109640.0,109630.0,0.21290481]
["bitfinex","BTCUSD",1758906477005,0.69082584,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906477222,0.7344648,109640.0,109630.0,0.030473]
["bitfinex","BTCUSD",1758906477439,0.38545405,109640.0,109630.0,0.3219191]
["bitfinex","BTCUSD",1758906477878,0.19212415,109640.0,109630.0,0.3219191]
["bitfinex","BTCUSD",1758906478087,0.19212415,109640.0,109630.0,0.64851059]
["bitfinex","BTCUSD",1758906478691,0.19212415,109640.0,109630.0,0.6116791]
["bitfinex","BTCUSD",1758906478942,0.19212415,109640.0,109630.0,0.93827059]
["bitfinex","BTCUSD",1758906479148,0.19212415,109640.0,109630.0,0.64851059]
["bitfinex","BTCUSD",1758906479350,0.19212415,109640.0,109630.0,0.93827059]
["bitfinex","BTCUSD",1758906479972,0.19212415,109640.0,109630.0,0.3219191]
["bitfinex","BTCUSD",1758906480182,0.19212415,109640.0,109630.0,0.93827059]
["bitfinex","BTCUSD",1758906480358,0.19212415,109640.0,109630.0,0.64851059]
["bitfinex","BTCUSD",1758906480585,0.19212415,109640.0,109630.0,0.93827059]
["bitfinex","BTCUSD",1758906480813,0.19212415,109640.0,109630.0,0.64851059]
["bitfinex","BTCUSD",1758906481003,0.19212415,109640.0,109630.0,0.93827059]
["bitfinex","BTCUSD",1758906481718,0.19212415,109640.0,109630.0,1.02765606]
["bitfinex","BTCUSD",1758906481938,0.19212415,109640.0,109630.0,0.73789606]
["bitfinex","BTCUSD",1758906482630,0.19212415,109640.0,109630.0,1.12261606]
["bitfinex","BTCUSD",1758906482836,0.19212415,109640.0,109630.0,0.73789606]
["bitfinex","BTCUSD",1758906483048,0.19212415,109640.0,109630.0,1.12261606]
["bitfinex","BTCUSD",1758906483876,0.19212415,109640.0,109630.0,1.02761606]
["bitfinex","BTCUSD",1758906484217,0.19212415,109640.0,109630.0,0.79602457]
["bitfinex","BTCUSD",1758906484360,0.19212415,109640.0,109630.0,1.02761606]
["bitfinex","BTCUSD",1758906484561,0.19212415,109640.0,109630.0,1.12261606]
["bitfinex","BTCUSD",1758906485451,0.19212415,109640.0,109630.0,0.73789606]
["bitfinex","BTCUSD",1758906485595,0.19212415,109640.0,109630.0,0.41130457]
["bitfinex","BTCUSD",1758906485799,0.19212415,109640.0,109630.0,0.26290481]
["bitfinex","BTCUSD",1758906486166,0.19212415,109640.0,109630.0,0.55262481]
["bitfinex","BTCUSD",1758906487010,0.37453932,109640.0,109630.0,0.346043]
["bitfinex","BTCUSD",1758906487221,0.37453932,109640.0,109630.0,0.056323]
["bitfinex","BTCUSD",1758906487426,0.19212415,109640.0,109630.0,0.368943]
["bitfinex","BTCUSD",1758906487625,0.19212415,109640.0,109630.0,0.43364505]
["bitfinex","BTCUSD",1758906488300,0.19212415,109640.0,109630.0,0.61607686]
["bitfinex","BTCUSD",1758906489085,0.19850496,109640.0,109630.0,0.61607686]
["bitfinex","BTCUSD",1758906489321,0.19212415,109640.0,109630.0,0.61607686]
["bitfinex","BTCUSD",1758906491839,0.19212415,109640.0,109630.0,0.341053]
["bitfinex","BTCUSD",1758906492065,1.0304723,109640.0,109630.0,0.001333]
["bitfinex","BTCUSD",1758906492294,1.68858778,109640.0,109630.0,0.001333]
["bitfinex","BTCUSD",1758906492542,1.38943116,109640.0,109630.0,0.001333]
["bitfinex","BTCUSD",1758906492775,1.39793842,109640.0,109630.0,0.001333]
["bitfinex","BTCUSD",1758906492996,0.18243181,109630.0,109620.0,0.00063]
["bitfinex","BTCUSD",1758906493217,0.81540365,109630.0,109620.0,0.00063]
["bitfinex","BTCUSD",1758906493411,0.81815365,109630.0,109620.0,0.00063]
["bitfinex","BTCUSD",1758906494132,0.83516644,109630.0,109620.0,0.00063]
["bitfinex","BTCUSD",1758906494348,0.84367238,109630.0,109620.0,0.00063]
["bitfinex","BTCUSD",1758906495360,0.84367238,109630.0,109620.0,0.00263]
["bitfinex","BTCUSD",1758906496138,0.84366956,109630.0,109620.0,0.00263]
["bitfinex","BTCUSD",1758906496363,0.84366956,109630.0,109620.0,0.00469]
["bitfinex","BTCUSD",1758906496364,0.65848775,109630.0,109620.0,0.00469]
["bitfinex","BTCUSD",1758906496567,0.69957546,109630.0,109620.0,0.00469]
["bitfinex","BTCUSD",1758906496805,0.69957546,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906497014,0.88200727,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906497216,0.87350415,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906497418,0.32338101,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906497628,0.69106021,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906497835,0.8734921,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906498232,0.68468357,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906498446,0.68468357,109630.0,109620.0,0.08805751]
["bitfinex","BTCUSD",1758906498869,0.31700437,109630.0,109620.0,0.06377751]
["bitfinex","BTCUSD",1758906499067,0.68468357,109630.0,109620.0,0.08805751]
["bitfinex","BTCUSD",1758906499925,0.68468357,109630.0,109620.0,0.27050596]
["bitfinex","BTCUSD",1758906500500,0.68468357,109630.0,109620.0,0.08805751]
["bitfinex","BTCUSD",1758906500916,0.68468357,109630.0,109620.0,0.27050596]
["bitfinex","BTCUSD",1758906501123,0.68468357,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906501988,0.68468357,109630.0,109620.0,0.21453845]
["bitfinex","BTCUSD",1758906502515,0.68468357,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906503296,0.31700437,109630.0,109620.0,0.03209]
["bitfinex","BTCUSD",1758906503477,0.31700437,109630.0,109620.0,0.32621]
["bitfinex","BTCUSD",1758906503679,0.68468357,109630.0,109620.0,0.32621]
["bitfinex","BTCUSD",1758906503906,0.68468357,109630.0,109620.0,0.38211751]
["bitfinex","BTCUSD",1758906504389,0.31700437,109630.0,109620.0,0.56456596]
["bitfinex","BTCUSD",1758906505284,0.12627053,109630.0,109620.0,0.56456596]
["bitfinex","BTCUSD",1758906505541,0.31700437,109630.0,109620.0,0.61456596]
["bitfinex","BTCUSD",1758906506380,0.31700437,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906506511,0.31700437,109630.0,109620.0,0.61444596]
["bitfinex","BTCUSD",1758906507155,0.31700437,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906507562,0.31700437,109630.0,109620.0,0.61424596]
["bitfinex","BTCUSD",1758906507780,0.31700437,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906507985,0.31700437,109630.0,109620.0,0.61420596]
["bitfinex","BTCUSD",1758906508383,0.31700437,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906508840,0.31700437,109630.0,109620.0,0.61416596]
["bitfinex","BTCUSD",1758906509081,0.31700437,109630.0,109620.0,0.61412596]
["bitfinex","BTCUSD",1758906509907,0.68468357,109630.0,109620.0,0.61412596]
["bitfinex","BTCUSD",1758906510361,0.3,109630.0,109620.0,0.61412596]
["bitfinex","BTCUSD",1758906510551,0.3,109630.0,109620.0,0.98180516]
["bitfinex","BTCUSD",1758906511066,0.3,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906511273,0.3,109630.0,109620.0,0.98172516]
["bitfinex","BTCUSD",1758906511717,0.3,109630.0,109620.0,0.61404596]
["bitfinex","BTCUSD",1758906511911,0.3,109630.0,109620.0,0.32044596]
["bitfinex","BTCUSD",1758906512113,0.3,109630.0,109620.0,0.70904596]
["bitfinex","BTCUSD",1758906512615,0.3,109630.0,109620.0,1.07672516]
["bitfinex","BTCUSD",1758906514424,0.10466909,109630.0,109620.0,1.07672516]
["bitfinex","BTCUSD",1758906514682,0.87103371,109650.0,109630.0,0.18242466]
["bitfinex","BTCUSD",1758906514892,0.77704764,109650.0,109630.0,0.32113613]
["bitfinex","BTCUSD",1758906515067,1.27201095,109650.0,109640.0,0.29332]
["bitfinex","BTCUSD",1758906515864,1.08961241,109650.0,109640.0,0.29332]
["bitfinex","BTCUSD",1758906516098,1.09061241,109650.0,109640.0,0.29332]
["bitfinex","BTCUSD",1758906516991,1.09061241,109650.0,109640.0,0.29538]
["bitfinex","BTCUSD",1758906517186,1.08961241,109650.0,109640.0,0.33130396]
["bitfinex","BTCUSD",1758906517337,1.08961241,109650.0,109640.0,0.35558396]
["bitfinex","BTCUSD",1758906517548,1.08961241,109650.0,109640.0,0.53799913]
["bitfinex","BTCUSD",1758906517757,1.09061241,109650.0,109640.0,0.35246396]
["bitfinex","BTCUSD",1758906517959,1.08961241,109650.0,109640.0,0.35246396]
["bitfinex","BTCUSD",1758906518160,0.74961241,109650.0,109640.0,0.53799913]
["bitfinex","BTCUSD",1758906518741,0.73471025,109650.0,109640.0,0.53799913]
["bitfinex","BTCUSD",1758906519622,0.73471025,109650.0,109640.0,0.35558396]
["bitfinex","BTCUSD",1758906520411,0.73471025,109650.0,109640.0,0.53799913]
["bitfinex","BTCUSD",1758906521461,0.73471025,109650.0,109640.0,0.35758396]
["bitfinex","BTCUSD",1758906521612,0.73471025,109650.0,109640.0,0.53999913]
["bitfinex","BTCUSD",1758906522052,0.73471025,109650.0,109640.0,0.33330396]
["bitfinex","BTCUSD",1758906522439,0.73471025,109650.0,109640.0,0.51571913]
["bitfinex","BTCUSD",1758906522654,0.73471025,109650.0,109640.0,0.33018396]
["bitfinex","BTCUSD",1758906523106,0.73471025,109650.0,109640.0,0.32812396]
["bitfinex","BTCUSD",1758906523312,0.73471025,109650.0,109640.0,0.51053913]
["bitfinex","BTCUSD",1758906524217,0.73471025,109650.0,109640.0,0.51256913]
["bitfinex","BTCUSD",1758906524426,0.73471025,109650.0,109640.0,0.32812396]
["bitfinex","BTCUSD",1758906524678,1.28478799,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758906524902,1.64244976,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758906525326,1.66988519,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1758906526395,0.52241912,109640.0,109620.0,0.55066887]
["bitfinex","BTCUSD",1758906526613,0.39048317,109630.0,109620.0,0.55066887]
["bitfinex","BTCUSD",1758906526824,0.69471025,109630.0,109620.0,0.55269887]
["bitfinex","BTCUSD",1758906527245,0.69471025,109630.0,109620.0,0.57732887]
["bitfinex","BTCUSD",1758906527661,0.69471025,109630.0,109620.0,0.66663044]
["bitfinex","BTCUSD",1758906527839,0.69471025,109630.0,109620.0,0.64200044]
["bitfinex","BTCUSD",1758906527972,0.69471025,109630.0,109620.0,0.66463044]
["bitfinex","BTCUSD",1758906528430,0.69471025,109630.0,109620.0,0.59612206]
["bitfinex","BTCUSD",1758906531178,0.69471025,109630.0,109620.0,0.35916206]
["bitfinex","BTCUSD",1758906531395,0.69471025,109630.0,109620.0,0.65164206]
["bitfinex","BTCUSD",1758906531763,0.69471025,109630.0,109620.0,0.65160206]
["bitfinex","BTCUSD",1758906532511,0.0985746,109630.0,109620.0,0.65160206]
["bitfinex","BTCUSD",1758906532713,1.02747463,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758906532964,1.33599993,109640.0,109630.0,0.2955252]
["bitfinex","BTCUSD",1758906533603,1.04363993,109640.0,109630.0,0.2955252]
["bitfinex","BTCUSD",1758906534034,1.04363993,109640.0,109630.0,0.2975252]
["bitfinex","BTCUSD",1758906534496,0.33596073,109640.0,109630.0,0.2975252]
["bitfinex","BTCUSD",1758906534719,0.3085253,109640.0,109630.0,0.3475252]
["bitfinex","BTCUSD",1758906535570,0.3,109640.0,109630.0,0.3475252]
["bitfinex","BTCUSD",1758906535781,0.3,109640.0,109630.0,0.6397252]
["bitfinex","BTCUSD",1758906538208,0.3,109640.0,109630.0,0.3475252]
["bitfinex","BTCUSD",1758906538618,0.3,109640.0,109630.0,0.6395252]
["bitfinex","BTCUSD",1758906539428,0.3,109640.0,109630.0,0.6394852]
["bitfinex","BTCUSD",1758906539645,0.3,109640.0,109630.0,0.64876236]
["bitfinex","BTCUSD",1758906540508,0.3,109640.0,109630.0,1.01644156]
["bitfinex","BTCUSD",1758906540726,0.3,109640.0,109630.0,1.11136156]
["bitfinex","BTCUSD",1758906541835,0.3,109640.0,109630.0,0.64864236]
["bitfinex","BTCUSD",1758906542168,0.3,109640.0,109630.0,1.11132156]
["bitfinex","BTCUSD",1758906543272,0.3,109640.0,109630.0,0.74364236]
["bitfinex","BTCUSD",1758906543742,0.3,109640.0,109630.0,1.11132156]
["bitfinex","BTCUSD",1758906544053,0.3,109640.0,109630.0,0.35684236]
["bitfinex","BTCUSD",1758906544265,0.3,109640.0,109630.0,1.11132156]
["bitfinex","BTCUSD",1758906544878,0.11555907,109640.0,109630.0,0.72452156]
["bitfinex","BTCUSD",1758906545099,0.3676792,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758906545309,0.75326338,109650.0,109640.0,0.48368315]
["bitfinex","BTCUSD",1758906545731,0.75326338,109650.0,109640.0,0.19419315]
["bitfinex","BTCUSD",1758906545944,0.75326338,109650.0,109640.0,0.48571315]
["bitfinex","BTCUSD",1758906546948,0.75326338,109650.0,109640.0,0.19419315]
["bitfinex","BTCUSD",1758906547161,0.75326338,109650.0,109640.0,0.48567315]
["bitfinex","BTCUSD",1758906548485,0.75326338,109650.0,109640.0,0.51175315]
["bitfinex","BTCUSD",1758906549928,0.75326028,109650.0,109640.0,0.51375315]
["bitfinex","BTCUSD",1758906551026,0.74473532,109650.0,109640.0,0.51375315]
["bitfinex","BTCUSD",1758906552191,0.74473532,109650.0,109640.0,0.51347315]
["bitfinex","BTCUSD",1758906553319,0.37705612,109650.0,109640.0,0.51339315]
["bitfinex","BTCUSD",1758906553516,0.75325764,109650.0,109640.0,0.01174798]
["bitfinex","BTCUSD",1758906553756,0.93840618,109650.0,109640.0,0.30286798]
["bitfinex","BTCUSD",1758906554155,0.92135006,109650.0,109640.0,0.01174798]
["bitfinex","BTCUSD",1758906554513,0.92135006,109650.0,109640.0,0.30278798]
["bitfinex","BTCUSD",1758906554731,0.92135006,109650.0,109640.0,0.01174798]
["bitfinex","BTCUSD",1758906554934,0.92135006,109650.0,109640.0,0.30278798]
["bitfinex","BTCUSD",1758906555314,0.73895152,109650.0,109640.0,0.48520315]
["bitfinex","BTCUSD",1758906555515,1.28902926,109650.0,109640.0,0.29296]
["bitfinex","BTCUSD",1758906555925,1.30607312,109650.0,109640.0,0.29296]
["bitfinex","BTCUSD",1758906556282,1.59699312,109650.0,109640.0,0.29296]
["bitfinex","BTCUSD",1758906558635,1.18835979,109650.0,109640.0,0.29296]
["bitfinex","BTCUSD",1758906559278,0.90383528,109650.0,109640.0,0.29296]
["bitfinex","BTCUSD",1758906559703,0.90383528,109650.0,109640.0,0.35383929]
["bitfinex","BTCUSD",1758906559916,0.38004954,109650.0,109640.0,0.35383929]
["bitfinex","BTCUSD",1758906560139,0.83383528,109650.0,109640.0,0.35383929]
["bitfinex","BTCUSD",1758906560368,0.65143674,109650.0,109640.0,0.53625446]
["bitfinex","BTCUSD",1758906560583,0.62799717,109650.0,109640.0,0.53625446]
["bitfinex","BTCUSD",1758906561474,0.6450571,109650.0,109640.0,0.53625446]
["bitfinex","BTCUSD",1758906561813,0.6423071,109650.0,109640.0,0.53625446]
["bitfinex","BTCUSD",1758906562019,0.6423071,109650.0,109640.0,0.54123446]
["bitfinex","BTCUSD",1758906562020,0.62524717,109650.0,109640.0,0.54123446]
["bitfinex","BTCUSD",1758906562230,0.64230905,109650.0,109640.0,0.56431446]
["bitfinex","BTCUSD",1758906562936,0.2985221,109650.0,109640.0,0.56431446]
["bitfinex","BTCUSD",1758906570108,0.2985221,109650.0,109640.0,0.61431446]
["bitfinex","BTCUSD",1758906570957,0.12475755,109650.0,109640.0,1.83293106]
["bitfinex","BTCUSD",1758906571157,0.19148708,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758906571158,0.00915185,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758906571365,0.26742299,109700.0,109690.0,0.56863713]
["bitfinex","BTCUSD",1758906571561,0.215,109700.0,109690.0,1.4558745]
["bitfinex","BTCUSD",1758906571778,0.18675,109700.0,109690.0,1.10893333]
["bitfinex","BTCUSD",1758906571971,0.0002,109750.0,109730.0,0.05]
["bitfinex","BTCUSD",1758906571972,0.0274126,109740.0,109730.0,0.05]
["bitfinex","BTCUSD",1758906572169,0.0274126,109740.0,109730.0,0.37982556]
["bitfinex","BTCUSD",1758906572170,0.19,109740.0,109730.0,0.37982556]
["bitfinex","BTCUSD",1758906572322,0.19,109740.0,109730.0,0.58207063]
["bitfinex","BTCUSD",1758906572527,0.19,109740.0,109730.0,0.43564]
["bitfinex","BTCUSD",1758906572927,0.72911499,109740.0,109720.0,0.25536144]
["bitfinex","BTCUSD",1758906573124,0.02811,109730.0,109720.0,0.23228188]
["bitfinex","BTCUSD",1758906573325,0.31515,109730.0,109720.0,0.05]
["bitfinex","BTCUSD",1758906573472,0.34014,109730.0,109720.0,0.52284217]
["bitfinex","BTCUSD",1758906574098,0.64187507,109730.0,109720.0,0.54492217]
["bitfinex","BTCUSD",1758906574721,0.64187507,109730.0,109720.0,0.54892217]
["bitfinex","BTCUSD",1758906574933,0.63875507,109730.0,109720.0,0.54896217]
["bitfinex","BTCUSD",1758906575553,0.63875507,109730.0,109720.0,0.25836217]
["bitfinex","BTCUSD",1758906575760,0.63875507,109730.0,109720.0,0.54884217]
["bitfinex","BTCUSD",1758906576861,0.31,109730.0,109720.0,0.54884217]
["bitfinex","BTCUSD",1758906577274,0.63672507,109730.0,109720.0,0.54884217]
["bitfinex","BTCUSD",1758906577707,0.63875507,109730.0,109720.0,0.54884217]
["bitfinex","BTCUSD",1758906578174,0.64187507,109730.0,109720.0,0.25836217]
["bitfinex","BTCUSD",1758906578422,0.66563507,109730.0,109720.0,0.52608217]
["bitfinex","BTCUSD",1758906579286,0.66563507,109730.0,109720.0,0.54962217]
["bitfinex","BTCUSD",1758906579506,0.64187507,109730.0,109720.0,0.54962217]
["bitfinex","BTCUSD",1758906579709,0.64187507,109730.0,109720.0,0.25882217]
["bitfinex","BTCUSD",1758906580167,0.66563507,109730.0,109720.0,0.54962217]
["bitfinex","BTCUSD",1758906580809,0.64187507,109730.0,109720.0,0.54962217]
["bitfinex","BTCUSD",1758906581219,0.63875507,109730.0,109720.0,0.54962217]
["bitfinex","BTCUSD",1758906583399,0.64186507,109730.0,109720.0,0.25882217]
["bitfinex","BTCUSD",1758906584021,0.64186507,109730.0,109720.0,0.64430217]
["bitfinex","BTCUSD",1758906584445,0.64186507,109730.0,109720.0,0.64434217]
["bitfinex","BTCUSD",1758906584626,0.3389,109730.0,109720.0,0.64434217]
["bitfinex","BTCUSD",1758906584828,0.66562507,109730.0,109720.0,0.64434217]
["bitfinex","BTCUSD",1758906585709,0.66562507,109730.0,109720.0,0.23528217]
["bitfinex","BTCUSD",1758906585914,0.66562507,109730.0,109720.0,0.62076217]
["bitfinex","BTCUSD",1758906586115,0.66562507,109730.0,109720.0,0.52588217]
["bitfinex","BTCUSD",1758906586358,0.66562507,109730.0,109720.0,0.23528217]
["bitfinex","BTCUSD",1758906586984,0.66562507,109730.0,109720.0,0.29456]
["bitfinex","BTCUSD",1758906587134,0.84789063,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1758906587355,0.84789063,109730.0,109720.0,0.29452]
["bitfinex","BTCUSD",1758906587560,0.84789063,109730.0,109720.0,0.29052]
["bitfinex","BTCUSD",1758906587986,0.66562507,109730.0,109720.0,0.47280217]
["bitfinex","BTCUSD",1758906588195,0.84789063,109730.0,109720.0,0.2906]
["bitfinex","BTCUSD",1758906589041,0.84789063,109730.0,109720.0,0.2936]
["bitfinex","BTCUSD",1758906589247,0.85423328,109730.0,109720.0,0.2936]
["bitfinex","BTCUSD",1758906589455,1.52095835,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1758906589671,1.60803374,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1758906590504,0.18228217,109720.0,109710.0,0.29072]
["bitfinex","BTCUSD",1758906590719,1.14411496,109720.0,109710.0,0.29072]
["bitfinex","BTCUSD",1758906590938,1.17098496,109720.0,109710.0,0.29072]
["bitfinex","BTCUSD",1758906591145,0.98870279,109720.0,109710.0,0.47301878]
["bitfinex","BTCUSD",1758906591544,0.98236014,109720.0,109710.0,0.47301878]
["bitfinex","BTCUSD",1758906592125,0.98870846,109720.0,109710.0,0.47301878]
["bitfinex","BTCUSD",1758906592344,0.66198339,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906592548,0.33525832,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906592779,0.98870846,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906593212,0.76811247,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906593414,1.02870846,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906594266,1.21099391,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906594896,1.02871174,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906595446,1.21099391,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906596368,1.02871174,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906596998,1.21099391,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906597874,0.88426884,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906598288,1.21099391,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906598485,0.88426884,109720.0,109710.0,0.47601878]
["bitfinex","BTCUSD",1758906600397,0.88426884,109720.0,109710.0,0.29372]
["bitfinex","BTCUSD",1758906600607,1.21099391,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758906600838,1.55099391,109720.0,109710.0,0.29316]
["bitfinex","BTCUSD",1758906601049,1.84115391,109720.0,109710.0,0.29316]
["bitfinex","BTCUSD",1758906601196,1.84968213,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1758906601408,1.84968213,109720.0,109700.0,0.47247432]
["bitfinex","BTCUSD",1758906601607,0.37638241,109710.0,109700.0,0.47247432]
["bitfinex","BTCUSD",1758906601814,0.70198667,109710.0,109700.0,0.47247432]
["bitfinex","BTCUSD",1758906602419,0.8933915,109710.0,109700.0,0.47247432]
["bitfinex","BTCUSD",1758906602772,0.8933915,109710.0,109700.0,0.47447432]
["bitfinex","BTCUSD",1758906603236,0.8933915,109710.0,109700.0,0.47247432]
["bitfinex","BTCUSD",1758906603448,0.8933915,109710.0,109700.0,0.47547432]
["bitfinex","BTCUSD",1758906603666,0.8933915,109710.0,109700.0,0.29316]
["bitfinex","BTCUSD",1758906603882,1.2333915,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1758906604095,1.24191499,109710.0,109700.0,0.29316]
["bitfinex","BTCUSD",1758906604717,1.24191499,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1758906604867,1.24191499,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758906604868,0.18231946,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758906605065,0.70051016,109700.0,109690.0,0.47249202]
["bitfinex","BTCUSD",1758906605860,0.34487509,109700.0,109690.0,0.47249202]
["bitfinex","BTCUSD",1758906606063,0.67160016,109700.0,109690.0,0.49970546]
["bitfinex","BTCUSD",1758906607891,0.67376016,109700.0,109690.0,0.49970546]
["bitfinex","BTCUSD",1758906608410,0.67160016,109700.0,109690.0,0.49970546]
["bitfinex","BTCUSD",1758906608831,0.67160016,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906609044,0.34487509,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906609762,0.3449113,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906609965,0.67163637,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906610534,0.3449113,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906611342,0.3449113,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906611549,0.3449113,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906612727,0.67163637,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906612934,0.3449113,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906613718,0.33638781,109700.0,109690.0,0.54870546]
["bitfinex","BTCUSD",1758906613959,0.33638781,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906614165,0.33638781,109700.0,109690.0,0.64366546]
["bitfinex","BTCUSD",1758906615531,0.33638781,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906615751,0.33638781,109700.0,109690.0,0.64366546]
["bitfinex","BTCUSD",1758906616380,0.34491369,109700.0,109690.0,0.64366546]
["bitfinex","BTCUSD",1758906616599,0.34491369,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906616808,0.34491369,109700.0,109690.0,0.64366546]
["bitfinex","BTCUSD",1758906617630,0.34491369,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906618072,0.67676876,109700.0,109690.0,0.25854546]
["bitfinex","BTCUSD",1758906618295,0.69954876,109700.0,109690.0,0.52495546]
["bitfinex","BTCUSD",1758906619064,0.69954876,109700.0,109690.0,0.23479546]
["bitfinex","BTCUSD",1758906619269,0.69954876,109700.0,109690.0,0.52495546]
["bitfinex","BTCUSD",1758906620640,0.7399987,109700.0,109690.0,0.52495546]
["bitfinex","BTCUSD",1758906620851,0.7399987,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906621064,0.7399987,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906621271,0.70356282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906622800,0.33638781,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906623017,0.70356282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906623740,0.70571282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906623956,0.70571282,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906624585,0.70571282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906624793,0.70571282,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906625005,0.70571282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906625428,0.70869282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906625840,0.70869282,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906626065,0.70869282,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906628485,0.33638781,109700.0,109690.0,0.52495546]
["bitfinex","BTCUSD",1758906628711,0.33,109700.0,109690.0,0.54756546]
["bitfinex","BTCUSD",1758906633632,0.33,109700.0,109690.0,0.25740546]
["bitfinex","BTCUSD",1758906633851,0.33,109700.0,109690.0,0.64248546]
["bitfinex","BTCUSD",1758906636150,0.16055096,109700.0,109690.0,0.64248546]
["bitfinex","BTCUSD",1758906636344,0.39293501,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758906636564,0.70293501,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758906636773,0.70508501,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758906637452,0.70508501,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1758906637662,0.70508501,109710.0,109700.0,0.4744354]
["bitfinex","BTCUSD",1758906639182,0.71362956,109710.0,109700.0,0.4744354]
["bitfinex","BTCUSD",1758906639724,0.31,109710.0,109700.0,0.89061041]
["bitfinex","BTCUSD",1758906639937,0.39312501,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758906640149,0.72024151,109740.0,109730.0,0.52138556]
["bitfinex","BTCUSD",1758906640353,1.06295456,109740.0,109730.0,0.52138556]
["bitfinex","BTCUSD",1758906640752,1.61237852,109740.0,109730.0,0.29012]
["bitfinex","BTCUSD",1758906640985,1.61878177,109740.0,109730.0,0.29012]
["bitfinex","BTCUSD",1758906641194,1.61878177,109740.0,109730.0,0.29058344]
["bitfinex","BTCUSD",1758906641616,1.43653282,109740.0,109730.0,0.472849]
["bitfinex","BTCUSD",1758906641824,1.61878177,109740.0,109730.0,0.472849]
["bitfinex","BTCUSD",1758906642015,1.63585118,109740.0,109730.0,0.472849]
["bitfinex","BTCUSD",1758906642217,1.63585118,109740.0,109730.0,0.29422344]
["bitfinex","BTCUSD",1758906642368,1.61878177,109740.0,109730.0,0.29422344]
["bitfinex","BTCUSD",1758906642574,1.61878177,109740.0,109730.0,0.29722344]
["bitfinex","BTCUSD",1758906643216,1.61237852,109740.0,109730.0,0.29710344]
["bitfinex","BTCUSD",1758906643632,1.61237852,109740.0,109730.0,0.29410344]
["bitfinex","BTCUSD",1758906643939,1.61237852,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906644105,1.62943888,109740.0,109730.0,0.29510344]
["bitfinex","BTCUSD",1758906644303,1.62943888,109740.0,109730.0,0.29498344]
["bitfinex","BTCUSD",1758906645309,1.63583362,109740.0,109730.0,0.29498344]
["bitfinex","BTCUSD",1758906645717,1.63583362,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906645921,1.63583362,109740.0,109730.0,0.29486344]
["bitfinex","BTCUSD",1758906646358,1.63583362,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906646570,1.63583362,109740.0,109730.0,0.24906344]
["bitfinex","BTCUSD",1758906647205,1.92915362,109740.0,109730.0,0.24906344]
["bitfinex","BTCUSD",1758906647414,1.92907362,109740.0,109730.0,0.24906344]
["bitfinex","BTCUSD",1758906649837,1.63583362,109740.0,109730.0,0.24906344]
["bitfinex","BTCUSD",1758906650035,1.92891362,109740.0,109730.0,0.431329]
["bitfinex","BTCUSD",1758906650492,1.92891362,109740.0,109730.0,0.24906344]
["bitfinex","BTCUSD",1758906651506,1.92891362,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906651507,1.63583362,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906652342,1.66324684,109740.0,109730.0,0.00146344]
["bitfinex","BTCUSD",1758906652778,1.95608684,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906653319,1.66324684,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906653517,1.95608684,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906656740,1.58579183,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906656961,2.04167831,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906657667,2.43900522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906657884,2.53392522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906658743,2.53904522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906659402,2.54004522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906660334,2.59004522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906660561,2.20228522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906660787,2.58972522,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906661235,2.27203827,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906661675,2.67373312,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906661900,2.66869312,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906663435,2.66865312,109740.0,109730.0,0.00046344]
["bitfinex","BTCUSD",1758906663827,2.66865312,109740.0,109730.0,0.00018866]
["bitfinex","BTCUSD",1758906664459,2.67341883,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906664664,2.27180398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906665248,3.10688398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906665434,3.10488398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906665969,3.01504398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906666096,2.72220398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906666311,3.11000398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906666511,3.10500398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906666720,2.71720398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906666929,3.10496398,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906667588,3.11925919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906667804,3.12225919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906668029,2.73449919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906668242,3.12221919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906668450,3.12213919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906668755,3.10570262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906669002,3.01066262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906669440,3.10562262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906669686,2.71806262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906669894,3.10558262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906670070,3.01054262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906670299,3.10550262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906670723,2.74273262,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906670952,2.70829571,109740.0,109730.0,0.00215001]
["bitfinex","BTCUSD",1758906671202,2.35088761,109740.0,109730.0,0.00215001]
["bitfinex","BTCUSD",1758906671424,2.73848761,109740.0,109730.0,0.00215001]
["bitfinex","BTCUSD",1758906671696,2.73844761,109740.0,109730.0,0.00215001]
["bitfinex","BTCUSD",1758906671894,2.73844761,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906672105,2.73844761,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906672314,2.76319761,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906672519,2.76019761,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906672930,2.76119761,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906673343,2.73552761,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906673556,2.7211924,109740.0,109730.0,0.00215001]
["bitfinex","BTCUSD",1758906673735,2.6958624,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906673969,2.7458624,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906675392,2.3283724,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758906675594,2.6678724,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906676594,2.70375204,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906676795,2.7208034,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906676999,2.7350971,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906677399,2.2976971,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906677641,2.6848971,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906678015,2.7348971,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906679406,2.2976971,109740.0,109730.0,0.02713001]
["bitfinex","BTCUSD",1758906679620,1.75927497,109740.0,109730.0,0.03011001]
["bitfinex","BTCUSD",1758906679840,1.66996626,109740.0,109730.0,0.03011001]
["bitfinex","BTCUSD",1758906680056,1.66084328,109740.0,109730.0,0.03011001]
["bitfinex","BTCUSD",1758906680271,1.66084328,109740.0,109730.0,0.21237557]
["bitfinex","BTCUSD",1758906680486,1.70868328,109740.0,109730.0,0.21237557]
["bitfinex","BTCUSD",1758906680698,0.38039265,109740.0,109730.0,0.21237557]
["bitfinex","BTCUSD",1758906680911,0.35297943,109740.0,109730.0,0.21237557]
["bitfinex","BTCUSD",1758906681140,0.34558469,109740.0,109730.0,0.21237557]
["bitfinex","BTCUSD",1758906681322,0.32853333,109740.0,109730.0,0.26137557]
["bitfinex","BTCUSD",1758906681557,0.32,109740.0,109730.0,0.26137557]
["bitfinex","BTCUSD",1758906681741,0.32,109740.0,109730.0,0.68243484]
["bitfinex","BTCUSD",1758906681887,0.32,109740.0,109730.0,0.58747484]
["bitfinex","BTCUSD",1758906682100,0.32,109740.0,109730.0,0.65153557]
["bitfinex","BTCUSD",1758906682776,0.32,109740.0,109730.0,0.26137557]
["bitfinex","BTCUSD",1758906682958,0.32,109740.0,109730.0,0.26637557]
["bitfinex","BTCUSD",1758906683155,0.32,109740.0,109730.0,0.55853557]
["bitfinex","BTCUSD",1758906683360,0.32,109740.0,109730.0,0.65345557]
["bitfinex","BTCUSD",1758906684178,0.32,109740.0,109730.0,0.26637557]
["bitfinex","BTCUSD",1758906684384,0.32,109740.0,109730.0,0.65341557]
["bitfinex","BTCUSD",1758906685191,0.32,109740.0,109730.0,0.65337557]
["bitfinex","BTCUSD",1758906686540,0.32,109740.0,109730.0,1.31947484]
["bitfinex","BTCUSD",1758906686934,0.32,109740.0,109730.0,1.40886031]
["bitfinex","BTCUSD",1758906688723,0.32,109740.0,109730.0,1.02186031]
["bitfinex","BTCUSD",1758906688929,0.32,109740.0,109730.0,1.40874031]
["bitfinex","BTCUSD",1758906690774,0.32,109740.0,109730.0,1.43614354]
["bitfinex","BTCUSD",1758906691888,0.32,109740.0,109730.0,1.34090354]
["bitfinex","BTCUSD",1758906692090,0.32,109740.0,109730.0,1.04926354]
["bitfinex","BTCUSD",1758906692289,0.32,109740.0,109730.0,0.72316427]
["bitfinex","BTCUSD",1758906692469,0.32,109740.0,109730.0,1.10960427]
["bitfinex","BTCUSD",1758906692887,0.32,109740.0,109730.0,1.10952427]
["bitfinex","BTCUSD",1758906693303,0.32,109740.0,109730.0,1.01460427]
["bitfinex","BTCUSD",1758906693507,0.32,109740.0,109730.0,0.45068104]
["bitfinex","BTCUSD",1758906693843,0.32,109740.0,109730.0,0.35576104]
["bitfinex","BTCUSD",1758906693992,0.11683414,109740.0,109730.0,0.74212104]
["bitfinex","BTCUSD",1758906694205,0.0002,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758906694398,0.36314,109750.0,109740.0,0.25622895]
["bitfinex","BTCUSD",1758906694636,0.36524,109750.0,109740.0,0.25622895]
["bitfinex","BTCUSD",1758906694792,0.36524,109750.0,109740.0,0.54766895]
["bitfinex","BTCUSD",1758906694993,0.3602,109750.0,109740.0,0.55279895]
["bitfinex","BTCUSD",1758906695459,0.3602,109750.0,109740.0,0.55579895]
["bitfinex","BTCUSD",1758906699419,0.3602,109750.0,109740.0,0.65047895]
["bitfinex","BTCUSD",1758906704061,0.3602,109750.0,109740.0,1.06596369]
["bitfinex","BTCUSD",1758906704966,0.3602,109750.0,109740.0,0.73986442]
["bitfinex","BTCUSD",1758906705149,0.3602,109750.0,109740.0,1.06296369]
["bitfinex","BTCUSD",1758906705659,0.3602,109750.0,109740.0,0.73686442]
["bitfinex","BTCUSD",1758906705874,0.3602,109750.0,109740.0,0.67684369]
["bitfinex","BTCUSD",1758906706080,0.3602,109750.0,109740.0,1.06312369]
["bitfinex","BTCUSD",1758906706802,0.3602,109750.0,109740.0,1.07012369]
["bitfinex","BTCUSD",1758906708220,0.36872064,109750.0,109740.0,1.07012369]
["bitfinex","BTCUSD",1758906709491,0.36872064,109750.0,109740.0,0.97504369]
["bitfinex","BTCUSD",1758906709698,0.36872064,109750.0,109740.0,1.06992369]
["bitfinex","BTCUSD",1758906710080,0.39219618,109750.0,109740.0,1.06992369]
["bitfinex","BTCUSD",1758906710279,0.39219618,109750.0,109740.0,0.97508369]
["bitfinex","BTCUSD",1758906710706,0.39219618,109750.0,109740.0,1.06996369]
["bitfinex","BTCUSD",1758906712673,0.39219618,109750.0,109740.0,0.68384369]
["bitfinex","BTCUSD",1758906713070,0.39219618,109750.0,109740.0,1.06980369]
["bitfinex","BTCUSD",1758906713418,0.21286211,109750.0,109740.0,1.06980369]
["bitfinex","BTCUSD",1758906713951,0.21286211,109750.0,109740.0,0.68384369]
["bitfinex","BTCUSD",1758906714265,0.21286211,109750.0,109740.0,1.06976369]
["bitfinex","BTCUSD",1758906714723,0.21288625,109750.0,109740.0,1.06976369]
["bitfinex","BTCUSD",1758906715225,0.21288625,109750.0,109740.0,0.68384369]
["bitfinex","BTCUSD",1758906715431,0.21288625,109750.0,109740.0,0.64862442]
["bitfinex","BTCUSD",1758906715738,0.02872233,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758906715892,0.32872233,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758906716106,0.35342233,109760.0,109750.0,0.56795234]
["bitfinex","BTCUSD",1758906716293,0.35342233,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758906716498,0.35342233,109760.0,109750.0,0.56795234]
["bitfinex","BTCUSD",1758906717151,0.35342233,109760.0,109750.0,0.57395234]
["bitfinex","BTCUSD",1758906717563,0.35342233,109760.0,109750.0,0.18823234]
["bitfinex","BTCUSD",1758906717974,0.35342233,109760.0,109750.0,0.57387234]
["bitfinex","BTCUSD",1758906718601,0.35342233,109760.0,109750.0,0.59639234]
["bitfinex","BTCUSD",1758906719422,0.33070233,109760.0,109750.0,0.59639234]
["bitfinex","BTCUSD",1758906720319,0.33070233,109760.0,109750.0,0.21075234]
["bitfinex","BTCUSD",1758906720531,0.32770233,109760.0,109750.0,0.59817234]
["bitfinex","BTCUSD",1758906720728,0.33070233,109760.0,109750.0,0.59817234]
["bitfinex","BTCUSD",1758906721812,0.32572233,109760.0,109750.0,1.06560708]
["bitfinex","BTCUSD",1758906723124,0.32572233,109760.0,109750.0,0.68016708]
["bitfinex","BTCUSD",1758906723336,0.32572233,109760.0,109750.0,1.06564708]
["bitfinex","BTCUSD",1758906725347,0.32572233,109760.0,109750.0,1.06556708]
["bitfinex","BTCUSD",1758906725551,0.32572233,109760.0,109750.0,0.73934781]
["bitfinex","BTCUSD",1758906725763,0.32572233,109760.0,109750.0,1.06544708]
["bitfinex","BTCUSD",1758906726404,0.32572233,109760.0,109750.0,1.0745752]
["bitfinex","BTCUSD",1758906727429,0.32572233,109760.0,109750.0,1.1047271]
["bitfinex","BTCUSD",1758906730753,0.32572233,109760.0,109750.0,1.4843271]
["bitfinex","BTCUSD",1758906731169,0.13005885,109760.0,109750.0,1.4843271]
["bitfinex","BTCUSD",1758906731547,0.02860275,109770.0,109760.0,0.26136764]
["bitfinex","BTCUSD",1758906731720,0.33860275,109770.0,109760.0,0.70265238]
["bitfinex","BTCUSD",1758906731924,0.33860275,109770.0,109760.0,0.70481238]
["bitfinex","BTCUSD",1758906732738,0.33860275,109770.0,109760.0,1.46965238]
["bitfinex","BTCUSD",1758906732961,0.33860275,109770.0,109760.0,0.70481238]
["bitfinex","BTCUSD",1758906733103,0.33860275,109770.0,109760.0,1.37477238]
["bitfinex","BTCUSD",1758906733508,0.33860275,109770.0,109760.0,0.99917238]
["bitfinex","BTCUSD",1758906733706,0.33860275,109770.0,109760.0,0.70881238]
["bitfinex","BTCUSD",1758906733932,0.33860275,109770.0,109760.0,1.47365238]
["bitfinex","BTCUSD",1758906735019,0.33860275,109770.0,109760.0,1.46965238]
["bitfinex","BTCUSD",1758906735420,0.33860275,109770.0,109760.0,1.47565238]
["bitfinex","BTCUSD",1758906736419,0.33860275,109770.0,109760.0,1.47561238]
["bitfinex","BTCUSD",1758906736851,0.33860275,109770.0,109760.0,0.38471311]
["bitfinex","BTCUSD",1758906737093,0.33860275,109770.0,109760.0,1.47561238]
["bitfinex","BTCUSD",1758906738363,0.33860275,109770.0,109760.0,0.71081238]
["bitfinex","BTCUSD",1758906738561,0.33860275,109770.0,109760.0,1.47561238]
["bitfinex","BTCUSD",1758906740738,0.33860275,109770.0,109760.0,1.51597408]
["bitfinex","BTCUSD",1758906742217,0.33860275,109770.0,109760.0,1.51593408]
["bitfinex","BTCUSD",1758906742435,0.34069275,109770.0,109760.0,0.38163311]
["bitfinex","BTCUSD",1758906742658,0.33860275,109770.0,109760.0,1.01337408]
["bitfinex","BTCUSD",1758906743068,0.33860275,109770.0,109760.0,1.77813408]
["bitfinex","BTCUSD",1758906750947,0.03029473,109780.0,109770.0,0.26135104]
["bitfinex","BTCUSD",1758906751189,0.03029473,109780.0,109770.0,1.37327748]
["bitfinex","BTCUSD",1758906751397,0.34029473,109780.0,109770.0,1.37543748]
["bitfinex","BTCUSD",1758906752191,0.34075871,109780.0,109770.0,1.37943748]
["bitfinex","BTCUSD",1758906752844,0.34075871,109780.0,109770.0,1.81320352]
["bitfinex","BTCUSD",1758906753477,0.34075871,109780.0,109770.0,2.07540352]
["bitfinex","BTCUSD",1758906753695,0.03178671,109790.0,109780.0,0.57879541]
["bitfinex","BTCUSD",1758906753877,0.35191349,109790.0,109780.0,1.07914088]
["bitfinex","BTCUSD",1758906754079,0.35191349,109790.0,109780.0,1.08130088]
["bitfinex","BTCUSD",1758906755055,0.35191349,109790.0,109780.0,0.70214088]
["bitfinex","BTCUSD",1758906755255,0.35191349,109790.0,109780.0,1.37190088]
["bitfinex","BTCUSD",1758906755456,0.35191349,109790.0,109780.0,0.70214088]
["bitfinex","BTCUSD",1758906755698,0.35191349,109790.0,109780.0,1.33238088]
["bitfinex","BTCUSD",1758906756012,0.35191349,109790.0,109780.0,1.04214088]
["bitfinex","BTCUSD",1758906756360,0.35191349,109790.0,109780.0,1.80678088]
["bitfinex","BTCUSD",1758906756773,0.35191349,109790.0,109780.0,1.04214088]
["bitfinex","BTCUSD",1758906756978,0.35191349,109790.0,109780.0,1.80678088]
["bitfinex","BTCUSD",1758906757606,0.35191349,109790.0,109780.0,1.04214088]
["bitfinex","BTCUSD",1758906758372,0.35191349,109790.0,109780.0,1.80678088]
["bitfinex","BTCUSD",1758906760343,0.35191349,109790.0,109780.0,1.85578088]
["bitfinex","BTCUSD",1758906762112,1e-08,109790.0,109780.0,1.85578088]
["bitfinex","BTCUSD",1758906762328,0.03327868,109800.0,109790.0,0.26131785]
["bitfinex","BTCUSD",1758906762535,0.38327868,109800.0,109790.0,1.03471429]
["bitfinex","BTCUSD",1758906762791,0.38327868,109800.0,109790.0,0.74649429]
["bitfinex","BTCUSD",1758906763018,0.38327868,109800.0,109790.0,1.51101429]
["bitfinex","BTCUSD",1758906763696,0.38327868,109800.0,109790.0,0.67023332]
["bitfinex","BTCUSD",1758906763921,0.38327868,109800.0,109790.0,1.51101429]
["bitfinex","BTCUSD",1758906764601,0.38327868,109800.0,109790.0,1.51801429]
["bitfinex","BTCUSD",1758906765164,0.38327868,109800.0,109790.0,0.75349429]
["bitfinex","BTCUSD",1758906765651,0.38327868,109800.0,109790.0,1.22781429]
["bitfinex","BTCUSD",1758906765839,0.38327868,109800.0,109790.0,1.51797429]
["bitfinex","BTCUSD",1758906766863,0.38327868,109800.0,109790.0,1.04365429]
["bitfinex","BTCUSD",1758906767072,0.38327868,109800.0,109790.0,0.75349429]
["bitfinex","BTCUSD",1758906767284,0.38327868,109800.0,109790.0,1.51797429]
["bitfinex","BTCUSD",1758906767468,0.38327868,109800.0,109790.0,0.75349429]
["bitfinex","BTCUSD",1758906767771,0.38327868,109800.0,109790.0,1.51797429]
["bitfinex","BTCUSD",1758906768361,0.38542868,109800.0,109790.0,0.75349429]
["bitfinex","BTCUSD",1758906768569,0.38542868,109800.0,109790.0,1.51488429]
["bitfinex","BTCUSD",1758906768770,0.38542868,109800.0,109790.0,0.75040429]
["bitfinex","BTCUSD",1758906768977,0.38839868,109800.0,109790.0,1.02734332]
["bitfinex","BTCUSD",1758906769206,0.38839868,109800.0,109790.0,1.51488429]
["bitfinex","BTCUSD",1758906769424,0.38839868,109800.0,109790.0,0.75040429]
["bitfinex","BTCUSD",1758906770025,0.38839868,109800.0,109790.0,0.38394332]
["bitfinex","BTCUSD",1758906770235,0.38839868,109800.0,109790.0,1.51488429]
["bitfinex","BTCUSD",1758906770945,0.38839868,109800.0,109790.0,1.14838332]
["bitfinex","BTCUSD",1758906771328,0.38839868,109800.0,109790.0,0.75040429]
["bitfinex","BTCUSD",1758906771727,0.38542868,109800.0,109790.0,1.51480429]
["bitfinex","BTCUSD",1758906772135,0.38542868,109800.0,109790.0,1.77700429]
["bitfinex","BTCUSD",1758906772337,0.38542868,109800.0,109790.0,1.41054332]
["bitfinex","BTCUSD",1758906772486,0.21647454,109800.0,109790.0,1.01375055]
["bitfinex","BTCUSD",1758906772687,0.21647454,109800.0,109790.0,1.77815055]
["bitfinex","BTCUSD",1758906772895,0.21647454,109800.0,109790.0,1.43594958]
["bitfinex","BTCUSD",1758906773115,0.19240454,109800.0,109790.0,1.80241055]
["bitfinex","BTCUSD",1758906773330,0.19240454,109800.0,109790.0,1.80439055]
["bitfinex","BTCUSD",1758906774395,0.19240454,109800.0,109790.0,1.70955055]
["bitfinex","BTCUSD",1758906774570,0.19240454,109800.0,109790.0,1.80439055]
["bitfinex","BTCUSD",1758906774943,0.55886551,109800.0,109790.0,0.64728958]
["bitfinex","BTCUSD",1758906775142,0.58293551,109800.0,109790.0,1.00486332]
["bitfinex","BTCUSD",1758906775345,0.58293551,109800.0,109790.0,0.91002332]
["bitfinex","BTCUSD",1758906775620,0.58293551,109800.0,109790.0,1.00486332]
["bitfinex","BTCUSD",1758906775789,0.58293551,109800.0,109790.0,0.99786332]
["bitfinex","BTCUSD",1758906775990,0.58293551,109800.0,109790.0,1.00386332]
["bitfinex","BTCUSD",1758906776870,0.21647454,109800.0,109790.0,1.00386332]
["bitfinex","BTCUSD",1758906777087,0.58293551,109800.0,109790.0,1.00386332]
["bitfinex","BTCUSD",1758906778322,0.58293551,109800.0,109790.0,0.58875142]
["bitfinex","BTCUSD",1758906778535,0.58293551,109800.0,109790.0,0.97367142]
["bitfinex","BTCUSD",1758906778954,0.21647454,109800.0,109790.0,0.97367142]
["bitfinex","BTCUSD",1758906779162,0.58293551,109800.0,109790.0,0.96767142]
["bitfinex","BTCUSD",1758906779590,0.58293551,109800.0,109790.0,0.97167142]
["bitfinex","BTCUSD",1758906781107,0.21647454,109800.0,109790.0,0.97167142]
["bitfinex","BTCUSD",1758906781319,0.58293551,109800.0,109790.0,0.97167142]
["bitfinex","BTCUSD",1758906781755,0.21647454,109800.0,109790.0,0.97167142]
["bitfinex","BTCUSD",1758906781970,0.58293551,109800.0,109790.0,0.97167142]
["bitfinex","BTCUSD",1758906782824,0.55589551,109800.0,109790.0,0.99791142]
["bitfinex","BTCUSD",1758906783080,0.19240454,109800.0,109790.0,0.99791142]
["bitfinex","BTCUSD",1758906783289,0.18943454,109800.0,109790.0,0.99791142]
["bitfinex","BTCUSD",1758906783505,0.19240454,109800.0,109790.0,0.99791142]
["bitfinex","BTCUSD",1758906784177,0.19240454,109800.0,109790.0,0.73571142]
["bitfinex","BTCUSD",1758906784650,0.19240454,109800.0,109790.0,0.73373142]
["bitfinex","BTCUSD",1758906784881,0.21647454,109800.0,109790.0,0.73373142]
["bitfinex","BTCUSD",1758906785151,0.21647454,109800.0,109790.0,0.70947142]
["bitfinex","BTCUSD",1758906785825,0.19240454,109800.0,109790.0,0.73304142]
["bitfinex","BTCUSD",1758906786269,0.18940454,109800.0,109790.0,0.73304142]
["bitfinex","BTCUSD",1758906786485,0.19252454,109800.0,109790.0,0.73304142]
["bitfinex","BTCUSD",1758906786710,0.19252454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906787815,0.18940454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906789520,0.19244454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906790069,0.18940454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906790264,0.19244454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906790489,0.18940454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906790696,0.18728454,109800.0,109790.0,0.73515142]
["bitfinex","BTCUSD",1758906790891,0.18728454,109800.0,109790.0,1.13449429]
["bitfinex","BTCUSD",1758906791327,0.19241454,109800.0,109790.0,1.02625332]
["bitfinex","BTCUSD",1758906791557,0.18937454,109800.0,109790.0,1.14430332]
["bitfinex","BTCUSD",1758906791747,0.18728454,109800.0,109790.0,1.14739332]
["bitfinex","BTCUSD",1758906792283,0.18728454,109800.0,109790.0,1.51385429]
["bitfinex","BTCUSD",1758906795789,0.18728454,109800.0,109790.0,1.85385429]
["bitfinex","BTCUSD",1758906796032,0.18728454,109800.0,109790.0,1.88123993]
["bitfinex","BTCUSD",1758906796259,0.18728454,109800.0,109790.0,1.51477896]
["bitfinex","BTCUSD",1758906796475,0.18728454,109800.0,109790.0,1.88123993]
["bitfinex","BTCUSD",1758906796930,0.18728454,109800.0,109790.0,1.51477896]
["bitfinex","BTCUSD",1758906797152,0.18728454,109800.0,109790.0,1.88123993]
["bitfinex","BTCUSD",1758906797703,0.18728454,109800.0,109790.0,1.88119993]
["bitfinex","BTCUSD",1758906797968,0.18937454,109800.0,109790.0,0.75049896]
["bitfinex","BTCUSD",1758906798182,0.18728454,109800.0,109790.0,1.88119993]
["bitfinex","BTCUSD",1758906798775,0.18728454,109800.0,109790.0,1.51473896]
["bitfinex","BTCUSD",1758906798966,0.18728454,109800.0,109790.0,1.88119993]
["bitfinex","BTCUSD",1758906800621,0.18728454,109800.0,109790.0,1.51473896]
["bitfinex","BTCUSD",1758906801405,0.18728454,109800.0,109790.0,1.8403427]
["bitfinex","BTCUSD",1758906802221,0.03457066,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906802437,0.37970066,109810.0,109800.0,0.58470483]
["bitfinex","BTCUSD",1758906802975,0.37666066,109810.0,109800.0,0.58982483]
["bitfinex","BTCUSD",1758906803139,0.37457066,109810.0,109800.0,0.62000569]
["bitfinex","BTCUSD",1758906803340,0.37457066,109810.0,109800.0,0.64739133]
["bitfinex","BTCUSD",1758906803565,0.37666066,109810.0,109800.0,0.64430133]
["bitfinex","BTCUSD",1758906803941,0.37666066,109810.0,109800.0,0.64730133]
["bitfinex","BTCUSD",1758906804528,0.37666066,109810.0,109800.0,0.64430133]
["bitfinex","BTCUSD",1758906804866,0.37666066,109810.0,109800.0,0.64830133]
["bitfinex","BTCUSD",1758906805469,0.37666066,109810.0,109800.0,0.64430133]
["bitfinex","BTCUSD",1758906805788,0.37970066,109810.0,109800.0,0.65030133]
["bitfinex","BTCUSD",1758906806058,0.37970066,109810.0,109800.0,0.71719128]
["bitfinex","BTCUSD",1758906806277,0.37666066,109810.0,109800.0,0.71719128]
["bitfinex","BTCUSD",1758906806719,0.37970066,109810.0,109800.0,0.71719128]
["bitfinex","BTCUSD",1758906807136,0.37666066,109810.0,109800.0,0.72028128]
["bitfinex","BTCUSD",1758906807382,0.37666066,109810.0,109800.0,0.71719128]
["bitfinex","BTCUSD",1758906808769,0.37970066,109810.0,109800.0,0.42723128]
["bitfinex","BTCUSD",1758906808963,0.37970066,109810.0,109800.0,0.81239128]
["bitfinex","BTCUSD",1758906809375,0.37666066,109810.0,109800.0,0.81239128]
["bitfinex","BTCUSD",1758906809578,0.37666066,109810.0,109800.0,0.71751128]
["bitfinex","BTCUSD",1758906809802,0.37666066,109810.0,109800.0,0.81235128]
["bitfinex","BTCUSD",1758906810193,0.37970066,109810.0,109800.0,0.42723128]
["bitfinex","BTCUSD",1758906810412,0.37970066,109810.0,109800.0,0.81028128]
["bitfinex","BTCUSD",1758906810576,0.37970066,109810.0,109800.0,0.81231128]
["bitfinex","BTCUSD",1758906810992,0.37970066,109810.0,109800.0,0.81227128]
["bitfinex","BTCUSD",1758906811188,0.37457066,109810.0,109800.0,0.81536128]
["bitfinex","BTCUSD",1758906811632,0.40361066,109810.0,109800.0,0.83603128]
["bitfinex","BTCUSD",1758906812034,0.37970066,109810.0,109800.0,0.86127128]
["bitfinex","BTCUSD",1758906813049,0.37666066,109810.0,109800.0,0.86127128]
["bitfinex","BTCUSD",1758906814088,0.37666066,109810.0,109800.0,0.47623128]
["bitfinex","BTCUSD",1758906814307,0.37666066,109810.0,109800.0,0.86107128]
["bitfinex","BTCUSD",1758906814705,0.39666066,109810.0,109800.0,0.47623128]
["bitfinex","BTCUSD",1758906814904,0.35666066,109810.0,109800.0,0.47623128]
["bitfinex","BTCUSD",1758906815360,0.35970066,109810.0,109800.0,0.47623128]
["bitfinex","BTCUSD",1758906815514,0.15356241,109810.0,109800.0,0.47623128]
["bitfinex","BTCUSD",1758906815860,0.31209,109810.0,109800.0,0.86103128]
["bitfinex","BTCUSD",1758906816087,0.31209,109810.0,109800.0,0.86412128]
["bitfinex","BTCUSD",1758906816726,0.31209,109810.0,109800.0,0.47932128]
["bitfinex","BTCUSD",1758906817074,0.31209,109810.0,109800.0,0.86412128]
["bitfinex","BTCUSD",1758906819361,0.31209,109810.0,109800.0,0.76928128]
["bitfinex","BTCUSD",1758906819619,0.31209,109810.0,109800.0,0.47932128]
["bitfinex","BTCUSD",1758906819874,0.31529,109810.0,109800.0,0.83579128]
["bitfinex","BTCUSD",1758906820051,0.33989,109810.0,109800.0,0.83579128]
["bitfinex","BTCUSD",1758906820479,0.33669,109810.0,109800.0,0.83776128]
["bitfinex","BTCUSD",1758906820682,0.31209,109810.0,109800.0,0.86219128]
["bitfinex","BTCUSD",1758906824999,0.31209,109810.0,109800.0,0.47739128]
["bitfinex","BTCUSD",1758906825205,0.31209,109810.0,109800.0,0.86219128]
["bitfinex","BTCUSD",1758906825609,0.31209,109810.0,109800.0,0.86535128]
["bitfinex","BTCUSD",1758906825765,0.31529,109810.0,109800.0,0.266505]
["bitfinex","BTCUSD",1758906825974,0.31209,109810.0,109800.0,0.71646483]
["bitfinex","BTCUSD",1758906826254,0.31209,109810.0,109800.0,0.74089483]
["bitfinex","BTCUSD",1758906828196,0.31209,109810.0,109800.0,0.73773483]
["bitfinex","BTCUSD",1758906828403,0.31209,109810.0,109800.0,0.74089483]
["bitfinex","BTCUSD",1758906828790,0.31209,109810.0,109800.0,0.7712264]
["bitfinex","BTCUSD",1758906829403,0.31209,109810.0,109800.0,0.6763864]
["bitfinex","BTCUSD",1758906829571,0.31209,109810.0,109800.0,0.7680664]
["bitfinex","BTCUSD",1758906832423,0.31209,109810.0,109800.0,0.7712264]
["bitfinex","BTCUSD",1758906832899,0.31209,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906833534,0.31209,109810.0,109800.0,0.79545317]
["bitfinex","BTCUSD",1758906833748,0.31,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906834184,0.31212,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906834599,0.31,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906836790,0.31212,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906837657,0.31,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906838118,0.31212,109810.0,109800.0,0.79861317]
["bitfinex","BTCUSD",1758906838939,0.31212,109810.0,109800.0,0.41381317]
["bitfinex","BTCUSD",1758906839152,0.31212,109810.0,109800.0,0.79857317]
["bitfinex","BTCUSD",1758906843516,0.14453482,109810.0,109800.0,0.70057317]
["bitfinex","BTCUSD",1758906843725,0.31212,109810.0,109800.0,0.41381317]
["bitfinex","BTCUSD",1758906843985,0.31,109810.0,109800.0,0.79857317]
["bitfinex","BTCUSD",1758906845354,0.31212,109810.0,109800.0,0.79857317]
["bitfinex","BTCUSD",1758906845816,0.31212,109810.0,109800.0,0.79541317]
["bitfinex","BTCUSD",1758906846822,0.31212,109810.0,109800.0,0.41065317]
["bitfinex","BTCUSD",1758906846984,0.66368374,109810.0,109800.0,0.35937613]
["bitfinex","BTCUSD",1758906847181,0.66368374,109810.0,109800.0,0.23714936]
["bitfinex","BTCUSD",1758906847403,0.66368374,109810.0,109800.0,0.62186936]
["bitfinex","BTCUSD",1758906847570,0.66368374,109810.0,109800.0,0.23714936]
["bitfinex","BTCUSD",1758906847770,0.66368374,109810.0,109800.0,0.62186936]
["bitfinex","BTCUSD",1758906848378,0.66368374,109810.0,109800.0,0.61586936]
["bitfinex","BTCUSD",1758906848582,0.33808,109810.0,109800.0,0.61586936]
["bitfinex","BTCUSD",1758906848790,0.33808,109810.0,109800.0,0.61886936]
["bitfinex","BTCUSD",1758906850776,0.312,109810.0,109800.0,0.64844936]
["bitfinex","BTCUSD",1758906850962,0.312,109810.0,109800.0,0.64524936]
["bitfinex","BTCUSD",1758906851121,0.33902,109810.0,109800.0,0.64524936]
["bitfinex","BTCUSD",1758906851324,0.33902,109810.0,109800.0,0.61886936]
["bitfinex","BTCUSD",1758906851615,0.33595,109810.0,109800.0,0.64524936]
["bitfinex","BTCUSD",1758906851818,0.312,109810.0,109800.0,0.64524936]
["bitfinex","BTCUSD",1758906852021,0.312,109810.0,109800.0,0.64844936]
["bitfinex","BTCUSD",1758906852738,0.31,109810.0,109800.0,0.64844936]
["bitfinex","BTCUSD",1758906852953,0.31,109810.0,109800.0,0.73783483]
["bitfinex","BTCUSD",1758906855785,0.31,109810.0,109800.0,0.76522159]
["bitfinex","BTCUSD",1758906856632,0.312,109810.0,109800.0,0.35092159]
["bitfinex","BTCUSD",1758906856874,1.56406364,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758906857084,1.57900706,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758906857302,1.60640333,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758906857528,1.24617333,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758906857760,0.18214936,109800.0,109790.0,0.33888]
["bitfinex","BTCUSD",1758906857996,0.8437031,109800.0,109790.0,0.52104595]
["bitfinex","BTCUSD",1758906858162,0.8467731,109800.0,109790.0,0.23116595]
["bitfinex","BTCUSD",1758906858362,0.8467731,109800.0,109790.0,0.52104595]
["bitfinex","BTCUSD",1758906858592,0.36641454,109800.0,109790.0,0.52104595]
["bitfinex","BTCUSD",1758906858932,0.31,109800.0,109790.0,0.55062595]
["bitfinex","BTCUSD",1758906859152,0.10597916,109800.0,109790.0,0.55062595]
["bitfinex","BTCUSD",1758906859334,0.35,109800.0,109790.0,0.64001142]
["bitfinex","BTCUSD",1758906859759,0.352,109800.0,109790.0,0.63685142]
["bitfinex","BTCUSD",1758906859962,0.352,109800.0,109790.0,0.73169142]
["bitfinex","BTCUSD",1758906860548,0.352,109800.0,109790.0,0.34693142]
["bitfinex","BTCUSD",1758906860782,0.352,109800.0,109790.0,0.73169142]
["bitfinex","BTCUSD",1758906861103,0.35,109800.0,109790.0,0.73489142]
["bitfinex","BTCUSD",1758906861298,0.352,109800.0,109790.0,0.34993142]
["bitfinex","BTCUSD",1758906861734,0.352,109800.0,109790.0,0.73169142]
["bitfinex","BTCUSD",1758906862162,0.352,109800.0,109790.0,0.35093142]
["bitfinex","BTCUSD",1758906862454,0.35,109800.0,109790.0,0.73889142]
["bitfinex","BTCUSD",1758906862674,0.71839714,109800.0,109790.0,0.73889142]
["bitfinex","BTCUSD",1758906863647,0.35,109800.0,109790.0,0.73889142]
["bitfinex","BTCUSD",1758906864073,0.35,109800.0,109790.0,1.10528856]
["bitfinex","BTCUSD",1758906864255,0.35,109800.0,109790.0,0.64405142]
["bitfinex","BTCUSD",1758906864458,0.35,109800.0,109790.0,0.73889142]
["bitfinex","BTCUSD",1758906864675,0.35,109800.0,109790.0,0.35413142]
["bitfinex","BTCUSD",1758906864917,0.35,109800.0,109790.0,0.64405142]
["bitfinex","BTCUSD",1758906865123,0.35,109800.0,109790.0,0.73889142]
["bitfinex","BTCUSD",1758906866590,0.35,109800.0,109790.0,0.76628057]
["bitfinex","BTCUSD",1758906866795,0.35,109800.0,109790.0,0.67144057]
["bitfinex","BTCUSD",1758906867003,0.35,109800.0,109790.0,0.38152057]
["bitfinex","BTCUSD",1758906867212,0.35,109800.0,109790.0,0.76628057]
["bitfinex","BTCUSD",1758906867673,0.71639714,109800.0,109790.0,0.67144057]
["bitfinex","BTCUSD",1758906867881,0.35,109800.0,109790.0,0.76628057]
["bitfinex","BTCUSD",1758906868088,0.71639714,109800.0,109790.0,0.76628057]
["bitfinex","BTCUSD",1758906868655,0.35,109800.0,109790.0,0.76628057]
["bitfinex","BTCUSD",1758906868871,0.71639714,109800.0,109790.0,0.76700057]
["bitfinex","BTCUSD",1758906870262,0.71639714,109800.0,109790.0,0.38152057]
["bitfinex","BTCUSD",1758906870470,0.71639714,109800.0,109790.0,0.76688057]
["bitfinex","BTCUSD",1758906871070,0.71639714,109800.0,109790.0,0.38152057]
["bitfinex","BTCUSD",1758906871683,0.352,109800.0,109790.0,0.67196057]
["bitfinex","BTCUSD",1758906871884,0.35,109800.0,109790.0,0.76680057]
["bitfinex","BTCUSD",1758906872130,0.71839714,109800.0,109790.0,0.76680057]
["bitfinex","BTCUSD",1758906872302,0.352,109800.0,109790.0,0.38152057]
["bitfinex","BTCUSD",1758906872663,0.71639714,109800.0,109790.0,0.76680057]
["bitfinex","BTCUSD",1758906874380,0.35,109800.0,109790.0,0.76680057]
["bitfinex","BTCUSD",1758906874586,0.71639714,109800.0,109790.0,0.76680057]
["bitfinex","BTCUSD",1758906879298,0.71639714,109800.0,109790.0,0.38152057]
["bitfinex","BTCUSD",1758906879509,0.71639714,109800.0,109790.0,0.76684057]
["bitfinex","BTCUSD",1758906880305,0.71639714,109800.0,109790.0,0.76676057]
["bitfinex","BTCUSD",1758906882037,0.35,109800.0,109790.0,0.76676057]
["bitfinex","BTCUSD",1758906882271,0.71639714,109800.0,109790.0,0.76676057]
["bitfinex","BTCUSD",1758906884003,0.35,109800.0,109790.0,0.76676057]
["bitfinex","BTCUSD",1758906884210,0.71639714,109800.0,109790.0,0.76676057]
["bitfinex","BTCUSD",1758906884835,0.71840714,109800.0,109790.0,0.38127057]
["bitfinex","BTCUSD",1758906885045,0.72136714,109800.0,109790.0,0.64206057]
["bitfinex","BTCUSD",1758906885257,0.74541714,109800.0,109790.0,0.73690057]
["bitfinex","BTCUSD",1758906885699,0.72136714,109800.0,109790.0,0.76251057]
["bitfinex","BTCUSD",1758906885915,0.71840714,109800.0,109790.0,0.76251057]
["bitfinex","BTCUSD",1758906886128,0.35201,109800.0,109790.0,1.12890771]
["bitfinex","BTCUSD",1758906886317,0.35497,109800.0,109790.0,0.73690057]
["bitfinex","BTCUSD",1758906886558,0.37902,109800.0,109790.0,0.71833771]
["bitfinex","BTCUSD",1758906886792,0.35497,109800.0,109790.0,0.23516595]
["bitfinex","BTCUSD",1758906886977,0.37902,109800.0,109790.0,0.62012595]
["bitfinex","BTCUSD",1758906887207,0.37902,109800.0,109790.0,0.23516595]
["bitfinex","BTCUSD",1758906887432,0.37902,109800.0,109790.0,0.62016595]
["bitfinex","BTCUSD",1758906887864,0.37902,109800.0,109790.0,0.61616595]
["bitfinex","BTCUSD",1758906888127,0.37902,109800.0,109790.0,0.61916595]
["bitfinex","BTCUSD",1758906888542,0.37902,109800.0,109790.0,0.60056309]
["bitfinex","BTCUSD",1758906888720,0.37902,109800.0,109790.0,0.98556309]
["bitfinex","BTCUSD",1758906888923,0.37902,109800.0,109790.0,0.89064309]
["bitfinex","BTCUSD",1758906889394,0.37902,109800.0,109790.0,0.98548309]
["bitfinex","BTCUSD",1758906889565,0.37902,109800.0,109790.0,0.98544309]
["bitfinex","BTCUSD",1758906890479,0.37902,109800.0,109790.0,0.60056309]
["bitfinex","BTCUSD",1758906890653,0.37902,109800.0,109790.0,0.61904595]
["bitfinex","BTCUSD",1758906890851,0.37902,109800.0,109790.0,0.98532309]
["bitfinex","BTCUSD",1758906893400,0.37902,109800.0,109790.0,0.23416595]
["bitfinex","BTCUSD",1758906893654,0.37902,109800.0,109790.0,0.61896595]
["bitfinex","BTCUSD",1758906894047,0.37902,109800.0,109790.0,0.98536309]
["bitfinex","BTCUSD",1758906894375,0.74541714,109800.0,109790.0,0.23416595]
["bitfinex","BTCUSD",1758906894566,0.37902,109800.0,109790.0,0.61896595]
["bitfinex","BTCUSD",1758906896117,0.37606,109800.0,109790.0,0.62099595]
["bitfinex","BTCUSD",1758906896311,0.35,109800.0,109790.0,1.01088309]
["bitfinex","BTCUSD",1758906896517,0.35,109800.0,109790.0,0.64448595]
["bitfinex","BTCUSD",1758906896881,0.35201,109800.0,109790.0,0.64253595]
["bitfinex","BTCUSD",1758906897153,0.35497,109800.0,109790.0,0.64253595]
["bitfinex","BTCUSD",1758906897260,0.35497,109800.0,109790.0,0.61596595]
["bitfinex","BTCUSD",1758906897460,0.35497,109800.0,109790.0,0.23116595]
["bitfinex","BTCUSD",1758906897461,0.37902,109800.0,109790.0,0.23116595]
["bitfinex","BTCUSD",1758906897674,0.74541714,109800.0,109790.0,0.61924595]
["bitfinex","BTCUSD",1758906899277,0.37902,109800.0,109790.0,0.61924595]
["bitfinex","BTCUSD",1758906901291,0.37902,109800.0,109790.0,0.61908595]
["bitfinex","BTCUSD",1758906901439,0.74541714,109800.0,109790.0,0.61908595]
["bitfinex","BTCUSD",1758906902719,0.74541714,109800.0,109790.0,0.61896595]
["bitfinex","BTCUSD",1758906903581,0.35201,109800.0,109790.0,0.62394595]
["bitfinex","BTCUSD",1758906903838,0.35,109800.0,109790.0,1.01388309]
["bitfinex","BTCUSD",1758906904040,0.35,109800.0,109790.0,0.64748595]
["bitfinex","BTCUSD",1758906904197,0.35,109800.0,109790.0,1.01388309]
["bitfinex","BTCUSD",1758906904785,0.35,109800.0,109790.0,0.64748595]
["bitfinex","BTCUSD",1758906905961,0.35,109800.0,109790.0,1.01388309]
["bitfinex","BTCUSD",1758906907629,0.3521,109800.0,109790.0,0.54969595]
["bitfinex","BTCUSD",1758906907866,0.3521,109800.0,109790.0,0.26282595]
["bitfinex","BTCUSD",1758906908076,0.3521,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906908328,0.35,109800.0,109790.0,0.26282595]
["bitfinex","BTCUSD",1758906908547,0.35,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906908747,0.35197,109800.0,109790.0,0.26282595]
["bitfinex","BTCUSD",1758906908952,0.35197,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906910853,0.16728653,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906911054,0.33473867,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906911376,0.31197,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906912399,0.31,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906913370,0.31197,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906913846,0.31,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906914851,0.31197,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906915632,0.31197,109800.0,109790.0,0.26282595]
["bitfinex","BTCUSD",1758906915843,0.31197,109800.0,109790.0,0.64762595]
["bitfinex","BTCUSD",1758906916178,0.31197,109800.0,109790.0,0.55274595]
["bitfinex","BTCUSD",1758906916389,0.31197,109800.0,109790.0,0.64758595]
["bitfinex","BTCUSD",1758906916857,0.31197,109800.0,109790.0,0.25973595]
["bitfinex","BTCUSD",1758906917075,0.31197,109800.0,109790.0,0.64767595]
["bitfinex","BTCUSD",1758906917698,0.31,109800.0,109790.0,0.64767595]
["bitfinex","BTCUSD",1758906917886,0.31197,109800.0,109790.0,0.23937595]
["bitfinex","BTCUSD",1758906918096,0.70473714,109800.0,109790.0,0.61892595]
["bitfinex","BTCUSD",1758906918406,0.33834,109800.0,109790.0,0.61892595]
["bitfinex","BTCUSD",1758906918570,0.70170714,109800.0,109790.0,0.64432595]
["bitfinex","BTCUSD",1758906918772,0.31197,109800.0,109790.0,0.64750595]
["bitfinex","BTCUSD",1758906918982,0.31,109800.0,109790.0,0.64750595]
["bitfinex","BTCUSD",1758906921272,0.31197,109800.0,109790.0,0.64750595]
["bitfinex","BTCUSD",1758906921502,0.100589,109800.0,109790.0,0.64750595]
["bitfinex","BTCUSD",1758906921677,0.34473867,109800.0,109790.0,0.64432595]
["bitfinex","BTCUSD",1758906921921,0.68836714,109800.0,109790.0,0.25956595]
["bitfinex","BTCUSD",1758906922141,0.68836714,109800.0,109790.0,0.64432595]
["bitfinex","BTCUSD",1758906922354,0.68836714,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906922556,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906923190,0.32197,109800.0,109790.0,0.27274595]
["bitfinex","BTCUSD",1758906923419,0.32197,109800.0,109790.0,0.55948595]
["bitfinex","BTCUSD",1758906923601,0.32197,109800.0,109790.0,0.26956595]
["bitfinex","BTCUSD",1758906923765,0.34834,109800.0,109790.0,0.62892595]
["bitfinex","BTCUSD",1758906924307,0.34834,109800.0,109790.0,0.24627595]
["bitfinex","BTCUSD",1758906924509,0.325,109800.0,109790.0,0.62892595]
["bitfinex","BTCUSD",1758906924712,0.34834,109800.0,109790.0,0.62892595]
["bitfinex","BTCUSD",1758906925282,0.34834,109800.0,109790.0,0.65221595]
["bitfinex","BTCUSD",1758906925485,0.32197,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906926103,0.50714936,109800.0,109790.0,0.26956595]
["bitfinex","BTCUSD",1758906926307,0.325,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906926848,0.325,109800.0,109790.0,0.26956595]
["bitfinex","BTCUSD",1758906927065,0.53048936,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906927343,0.53048936,109800.0,109790.0,0.63103595]
["bitfinex","BTCUSD",1758906927788,0.53048936,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906928030,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906928229,0.32197,109800.0,109790.0,0.27274595]
["bitfinex","BTCUSD",1758906928434,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906928612,0.32197,109800.0,109790.0,0.56266595]
["bitfinex","BTCUSD",1758906928921,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906930270,0.32197,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906930471,0.50714936,109800.0,109790.0,0.26956595]
["bitfinex","BTCUSD",1758906930921,0.50714936,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906931759,0.50714936,109800.0,109790.0,0.26956595]
["bitfinex","BTCUSD",1758906931971,0.50714936,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906932380,0.32197,109800.0,109790.0,0.65432595]
["bitfinex","BTCUSD",1758906933959,0.32,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906934172,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906935047,0.32,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906935646,0.32197,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906935848,0.32,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906945808,0.32,109800.0,109790.0,0.27274595]
["bitfinex","BTCUSD",1758906946047,0.32,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906946647,0.14235082,109800.0,109790.0,0.65750595]
["bitfinex","BTCUSD",1758906946959,0.02595659,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906947185,0.3906702,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906947400,0.36790361,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906947578,0.55003638,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906947782,0.87573846,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758906947943,0.87573846,109810.0,109800.0,0.56686936]
["bitfinex","BTCUSD",1758906948158,0.89283445,109810.0,109800.0,0.47202936]
["bitfinex","BTCUSD",1758906948560,0.89283445,109810.0,109800.0,0.47302936]
["bitfinex","BTCUSD",1758906949249,0.89283445,109810.0,109800.0,0.18314936]
["bitfinex","BTCUSD",1758906949453,0.89283445,109810.0,109800.0,0.47302936]
["bitfinex","BTCUSD",1758906950855,0.89283445,109810.0,109800.0,0.18314936]
["bitfinex","BTCUSD",1758906951118,0.89283445,109810.0,109800.0,0.47302936]
["bitfinex","BTCUSD",1758906955027,0.71070168,109810.0,109800.0,0.47302936]
["bitfinex","BTCUSD",1758906955400,0.89283445,109810.0,109800.0,0.47302936]
["bitfinex","BTCUSD",1758906955805,0.3577496,109810.0,109800.0,0.47514936]
["bitfinex","BTCUSD",1758906956051,0.3577496,109810.0,109800.0,0.50195936]
["bitfinex","BTCUSD",1758906956252,0.34065361,109810.0,109800.0,0.50195936]
["bitfinex","BTCUSD",1758906957562,0.33210629,109810.0,109800.0,0.50195936]
["bitfinex","BTCUSD",1758906958223,0.33004629,109810.0,109800.0,0.50195936]
["bitfinex","BTCUSD",1758906958430,0.33004629,109810.0,109800.0,0.87666144]
["bitfinex","BTCUSD",1758906958638,0.33004629,109810.0,109800.0,0.90404976]
["bitfinex","BTCUSD",1758906958842,0.33004629,109810.0,109800.0,0.57834768]
["bitfinex","BTCUSD",1758906959669,0.33004629,109810.0,109800.0,0.6004456]
["bitfinex","BTCUSD",1758906964603,0.33004629,109810.0,109800.0,0.3105656]
["bitfinex","BTCUSD",1758906964799,0.33004629,109810.0,109800.0,0.28846768]
["bitfinex","BTCUSD",1758906965039,0.33004629,109810.0,109800.0,0.67314768]
["bitfinex","BTCUSD",1758906965628,0.33004629,109810.0,109800.0,0.28846768]
["bitfinex","BTCUSD",1758906965833,0.33527629,109810.0,109800.0,0.55149768]
["bitfinex","BTCUSD",1758906966048,0.35829629,109810.0,109800.0,0.64421768]
["bitfinex","BTCUSD",1758906966511,0.35512629,109810.0,109800.0,0.28497768]
["bitfinex","BTCUSD",1758906966724,0.35512629,109810.0,109800.0,0.66965768]
["bitfinex","BTCUSD",1758906967170,0.35829629,109810.0,109800.0,0.28293768]
["bitfinex","BTCUSD",1758906967421,0.86613114,109810.0,109800.0,0.25953768]
["bitfinex","BTCUSD",1758906967660,0.86613114,109810.0,109800.0,0.52198936]
["bitfinex","BTCUSD",1758906968669,0.68399837,109810.0,109800.0,0.23214936]
["bitfinex","BTCUSD",1758906968875,0.68399837,109810.0,109800.0,0.52198936]
["bitfinex","BTCUSD",1758906969286,0.33531629,109810.0,109800.0,0.52198936]
["bitfinex","BTCUSD",1758906969499,0.33531629,109810.0,109800.0,0.54690936]
["bitfinex","BTCUSD",1758906969726,0.33210629,109810.0,109800.0,0.52395936]
["bitfinex","BTCUSD",1758906969927,0.33210629,109810.0,109800.0,0.55006936]
["bitfinex","BTCUSD",1758906970308,0.33210629,109810.0,109800.0,0.54690936]
["bitfinex","BTCUSD",1758906971359,0.33531629,109810.0,109800.0,0.52198936]
["bitfinex","BTCUSD",1758906971565,0.35918629,109810.0,109800.0,0.52198936]
["bitfinex","BTCUSD",1758906971988,0.33210629,109810.0,109800.0,0.52711936]
["bitfinex","BTCUSD",1758906972197,0.33210629,109810.0,109800.0,0.54690936]
["bitfinex","BTCUSD",1758906972607,0.33004629,109810.0,109800.0,0.55006936]
["bitfinex","BTCUSD",1758906976608,0.33004629,109810.0,109800.0,0.87577144]
["bitfinex","BTCUSD",1758906976816,0.33004629,109810.0,109800.0,0.55006936]
["bitfinex","BTCUSD",1758906977284,0.33004629,109810.0,109800.0,0.57745662]
["bitfinex","BTCUSD",1758906978413,0.33004629,109810.0,109800.0,0.66684209]
["bitfinex","BTCUSD",1758906980829,0.33004629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906981451,0.33004629,109810.0,109800.0,0.37700209]
["bitfinex","BTCUSD",1758906981649,0.33004629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906982230,0.15170488,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906982447,0.31004629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906983107,0.31004629,109810.0,109800.0,0.37700209]
["bitfinex","BTCUSD",1758906983334,0.31004629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906983564,0.31004629,109810.0,109800.0,1.46678417]
["bitfinex","BTCUSD",1758906984009,0.31214629,109810.0,109800.0,0.75848209]
["bitfinex","BTCUSD",1758906984255,0.31214629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906984480,0.31004629,109810.0,109800.0,1.14108209]
["bitfinex","BTCUSD",1758906984728,0.31004629,109810.0,109800.0,1.50735733]
["bitfinex","BTCUSD",1758906985470,0.31004629,109810.0,109800.0,0.74327733]
["bitfinex","BTCUSD",1758906986104,0.31004629,109810.0,109800.0,1.50735733]
["bitfinex","BTCUSD",1758906986319,0.31004629,109810.0,109800.0,1.41247733]
["bitfinex","BTCUSD",1758906986528,0.31004629,109810.0,109800.0,0.74327733]
["bitfinex","BTCUSD",1758906986756,0.31004629,109810.0,109800.0,1.12787733]
["bitfinex","BTCUSD",1758906987627,0.31004629,109810.0,109800.0,0.74327733]
["bitfinex","BTCUSD",1758906987817,0.31004629,109810.0,109800.0,1.50731733]
["bitfinex","BTCUSD",1758906988512,0.31004629,109810.0,109800.0,0.37700209]
["bitfinex","BTCUSD",1758906988718,0.31004629,109810.0,109800.0,1.41247733]
["bitfinex","BTCUSD",1758906988924,0.31004629,109810.0,109800.0,1.50731733]
["bitfinex","BTCUSD",1758906989140,0.31004629,109810.0,109800.0,0.74327733]
["bitfinex","BTCUSD",1758906989345,0.11092246,109810.0,109800.0,0.66676209]
["bitfinex","BTCUSD",1758906989548,0.42961787,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758906989754,0.40334263,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758906989988,0.40544263,109820.0,109810.0,0.56673277]
["bitfinex","BTCUSD",1758906990629,0.40544263,109820.0,109810.0,0.56870277]
["bitfinex","BTCUSD",1758906990842,0.77171787,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758906991054,0.77171787,109820.0,109810.0,0.23113277]
["bitfinex","BTCUSD",1758906991265,0.77171787,109820.0,109810.0,0.52089277]
["bitfinex","BTCUSD",1758906991502,0.77171787,109820.0,109810.0,0.23113277]
["bitfinex","BTCUSD",1758906991724,0.77171787,109820.0,109810.0,0.61573277]
["bitfinex","BTCUSD",1758906991978,0.95383406,109820.0,109810.0,0.23113277]
["bitfinex","BTCUSD",1758906992223,0.77171787,109820.0,109810.0,0.61573277]
["bitfinex","BTCUSD",1758906992993,0.77171787,109820.0,109810.0,0.23113277]
["bitfinex","BTCUSD",1758906993232,0.77171787,109820.0,109810.0,0.61573277]
["bitfinex","BTCUSD",1758906995291,0.40544263,109820.0,109810.0,0.61573277]
["bitfinex","BTCUSD",1758906997038,0.40544263,109820.0,109810.0,0.23213277]
["bitfinex","BTCUSD",1758906997232,0.58755882,109820.0,109810.0,0.23213277]
["bitfinex","BTCUSD",1758906997460,0.40544263,109820.0,109810.0,0.61673277]
["bitfinex","BTCUSD",1758906998610,0.24506728,109820.0,109810.0,0.61673277]
["bitfinex","BTCUSD",1758906998987,0.24506728,109820.0,109810.0,0.23213277]
["bitfinex","BTCUSD",1758906999192,0.24506728,109820.0,109810.0,0.61673277]
["bitfinex","BTCUSD",1758906999994,0.24506728,109820.0,109810.0,0.52189277]
["bitfinex","BTCUSD",1758907000198,0.24506728,109820.0,109810.0,0.61673277]
["bitfinex","BTCUSD",1758907000610,0.79345871,109820.0,109810.0,0.23213277]
["bitfinex","BTCUSD",1758907000826,0.82549249,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758907001043,0.85288324,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758907001495,0.85288324,109820.0,109810.0,0.29076]
["bitfinex","BTCUSD",1758907002131,0.85288324,109820.0,109810.0,0.28976]
["bitfinex","BTCUSD",1758907002952,0.18213277,109810.0,109800.0,0.23114729]
["bitfinex","BTCUSD",1758907003161,0.88646801,109810.0,109800.0,0.61574729]
["bitfinex","BTCUSD",1758907004505,0.70433524,109810.0,109800.0,0.61574729]
["bitfinex","BTCUSD",1758907004723,0.33806,109810.0,109800.0,0.61574729]
["bitfinex","BTCUSD",1758907004923,0.70433524,109810.0,109800.0,0.61574729]
["bitfinex","BTCUSD",1758907005779,0.70433524,109810.0,109800.0,0.61674729]
["bitfinex","BTCUSD",1758907006171,0.33806,109810.0,109800.0,0.61674729]
["bitfinex","BTCUSD",1758907006607,0.31209,109810.0,109800.0,1.01318253]
["bitfinex","BTCUSD",1758907006731,0.31,109810.0,109800.0,1.01318253]
["bitfinex","BTCUSD",1758907010280,0.31,109810.0,109800.0,0.64690729]
["bitfinex","BTCUSD",1758907010576,0.31,109810.0,109800.0,1.01318253]
["bitfinex","BTCUSD",1758907012176,0.31,109810.0,109800.0,0.64690729]
["bitfinex","BTCUSD",1758907012376,0.31,109810.0,109800.0,1.01318253]
["bitfinex","BTCUSD",1758907017748,0.31,109810.0,109800.0,1.46884324]
["bitfinex","BTCUSD",1758907018197,0.31,109810.0,109800.0,1.102568]
["bitfinex","BTCUSD",1758907018407,0.31,109810.0,109800.0,1.46884324]
["bitfinex","BTCUSD",1758907018851,0.31,109810.0,109800.0,0.35169276]
["bitfinex","BTCUSD",1758907019084,0.31,109810.0,109800.0,1.481968]
["bitfinex","BTCUSD",1758907019708,0.31,109810.0,109800.0,0.35169276]
["bitfinex","BTCUSD",1758907019911,0.31,109810.0,109800.0,1.481968]
["bitfinex","BTCUSD",1758907020549,0.31,109810.0,109800.0,1.84824324]
["bitfinex","BTCUSD",1758907021149,0.31,109810.0,109800.0,1.75336324]
["bitfinex","BTCUSD",1758907021445,0.31,109810.0,109800.0,1.84820324]
["bitfinex","BTCUSD",1758907022290,0.31,109810.0,109800.0,1.08424324]
["bitfinex","BTCUSD",1758907022526,0.31,109810.0,109800.0,1.84820324]
["bitfinex","BTCUSD",1758907022751,0.31,109810.0,109800.0,1.87835514]
["bitfinex","BTCUSD",1758907022981,0.31,109810.0,109800.0,1.11439514]
["bitfinex","BTCUSD",1758907023198,0.31,109810.0,109800.0,1.87835514]
["bitfinex","BTCUSD",1758907023375,0.31,109810.0,109800.0,1.11439514]
["bitfinex","BTCUSD",1758907023737,0.31,109810.0,109800.0,1.78351514]
["bitfinex","BTCUSD",1758907023940,0.31,109810.0,109800.0,0.38184466]
["bitfinex","BTCUSD",1758907024171,0.31,109810.0,109800.0,1.4172399]
["bitfinex","BTCUSD",1758907024380,0.31,109810.0,109800.0,1.5120799]
["bitfinex","BTCUSD",1758907024796,0.31,109810.0,109800.0,0.7481199]
["bitfinex","BTCUSD",1758907024982,0.31,109810.0,109800.0,1.1326399]
["bitfinex","BTCUSD",1758907025843,0.12439863,109810.0,109800.0,0.7481199]
["bitfinex","BTCUSD",1758907026058,0.04873452,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758907026238,0.37085452,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758907026470,0.34809,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758907026909,0.34809,109820.0,109810.0,0.61565277]
["bitfinex","BTCUSD",1758907027643,0.71447524,109820.0,109810.0,0.32597277]
["bitfinex","BTCUSD",1758907027847,0.71447524,109820.0,109810.0,0.61561277]
["bitfinex","BTCUSD",1758907028516,0.3482,109820.0,109810.0,0.61561277]
["bitfinex","BTCUSD",1758907030250,0.32212,109820.0,109810.0,0.62076277]
["bitfinex","BTCUSD",1758907030434,0.32,109820.0,109810.0,1.01099801]
["bitfinex","BTCUSD",1758907030812,0.14066953,109820.0,109810.0,1.01099801]
["bitfinex","BTCUSD",1758907031024,0.06352461,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758907031237,0.41848335,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758907031453,0.3957209,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758907033497,0.3729109,109830.0,109820.0,0.20819619]
["bitfinex","BTCUSD",1758907033911,0.3729109,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758907033912,0.3957209,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758907034175,0.3957209,109830.0,109820.0,0.56659619]
["bitfinex","BTCUSD",1758907034593,0.3699509,109830.0,109820.0,0.56871619]
["bitfinex","BTCUSD",1758907034821,0.3699509,109830.0,109820.0,0.59570619]
["bitfinex","BTCUSD",1758907035040,0.3699509,109830.0,109820.0,0.59267619]
["bitfinex","BTCUSD",1758907035534,0.3678009,109830.0,109820.0,0.64470619]
["bitfinex","BTCUSD",1758907035743,0.3699509,109830.0,109820.0,0.64470619]
["bitfinex","BTCUSD",1758907035957,0.3699509,109830.0,109820.0,0.64167619]
["bitfinex","BTCUSD",1758907036212,0.3729109,109830.0,109820.0,0.64167619]
["bitfinex","BTCUSD",1758907036648,0.3699509,109830.0,109820.0,0.64167619]
["bitfinex","BTCUSD",1758907037823,0.3678009,109830.0,109820.0,0.64470619]
["bitfinex","BTCUSD",1758907038024,0.3699509,109830.0,109820.0,0.64470619]
["bitfinex","BTCUSD",1758907039268,0.3699509,109830.0,109820.0,0.26022619]
["bitfinex","BTCUSD",1758907039697,0.3699509,109830.0,109820.0,0.64466619]
["bitfinex","BTCUSD",1758907040318,0.3699509,109830.0,109820.0,0.25719619]
["bitfinex","BTCUSD",1758907040544,0.3699509,109830.0,109820.0,0.64163619]
["bitfinex","BTCUSD",1758907040748,0.3699509,109830.0,109820.0,0.25719619]
["bitfinex","BTCUSD",1758907040958,0.3699509,109830.0,109820.0,0.64163619]
["bitfinex","BTCUSD",1758907041171,0.3699509,109830.0,109820.0,0.25719619]
["bitfinex","BTCUSD",1758907041385,0.3957209,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907041660,0.40425835,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907041878,0.40425835,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907042094,0.40425835,109830.0,109820.0,0.52071619]
["bitfinex","BTCUSD",1758907042309,0.40129835,109830.0,109820.0,0.52283619]
["bitfinex","BTCUSD",1758907042521,0.3957209,109830.0,109820.0,0.52071619]
["bitfinex","BTCUSD",1758907042727,0.40425928,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907042937,0.3957209,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907043374,0.40426033,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907043581,0.40426033,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907044483,0.40426033,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907044695,0.40426033,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907044905,0.40426033,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907045110,0.95263517,109830.0,109820.0,0.61555619]
["bitfinex","BTCUSD",1758907045505,0.77053557,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907045711,0.95263517,109830.0,109820.0,0.52067619]
["bitfinex","BTCUSD",1758907046162,0.78762513,109830.0,109820.0,0.61551619]
["bitfinex","BTCUSD",1758907046417,0.40426033,109830.0,109820.0,0.61763619]
["bitfinex","BTCUSD",1758907046664,0.40426033,109830.0,109820.0,0.64159619]
["bitfinex","BTCUSD",1758907048079,0.38145033,109830.0,109820.0,0.64259619]
["bitfinex","BTCUSD",1758907048597,0.37849033,109830.0,109820.0,0.64259619]
["bitfinex","BTCUSD",1758907049910,0.37849033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907050333,0.37634033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907051981,0.37849033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907054247,0.37634033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907054469,0.37849033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907054853,0.37634033,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907056298,0.3678009,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907056502,0.3699509,109830.0,109820.0,0.64562619]
["bitfinex","BTCUSD",1758907058513,0.3699509,109830.0,109820.0,0.26122619]
["bitfinex","BTCUSD",1758907058711,0.3699509,109830.0,109820.0,0.64558619]
["bitfinex","BTCUSD",1758907059209,0.3699509,109830.0,109820.0,0.26122619]
["bitfinex","BTCUSD",1758907059390,0.3699509,109830.0,109820.0,0.64558619]
["bitfinex","BTCUSD",1758907061025,0.3699509,109830.0,109820.0,0.64554619]
["bitfinex","BTCUSD",1758907061939,0.3699509,109830.0,109820.0,0.55070619]
["bitfinex","BTCUSD",1758907062135,0.19966209,109830.0,109820.0,0.64554619]
["bitfinex","BTCUSD",1758907062357,0.19751209,109830.0,109820.0,0.64554619]
["bitfinex","BTCUSD",1758907063805,0.22718209,109830.0,109820.0,0.23211619]
["bitfinex","BTCUSD",1758907064012,0.22718209,109830.0,109820.0,0.61643619]
["bitfinex","BTCUSD",1758907064467,0.19948209,109830.0,109820.0,0.64209619]
["bitfinex","BTCUSD",1758907064673,0.19948209,109830.0,109820.0,0.25777619]
["bitfinex","BTCUSD",1758907065129,0.19948209,109830.0,109820.0,0.64209619]
["bitfinex","BTCUSD",1758907065927,0.19948209,109830.0,109820.0,0.64309619]
["bitfinex","BTCUSD",1758907066157,0.19948209,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907066361,0.19948209,109830.0,109820.0,0.64309619]
["bitfinex","BTCUSD",1758907067655,0.19948209,109830.0,109820.0,0.25877619]
["bitfinex","BTCUSD",1758907067862,0.20253209,109830.0,109820.0,0.64305619]
["bitfinex","BTCUSD",1758907068064,0.22718209,109830.0,109820.0,0.61739619]
["bitfinex","BTCUSD",1758907068266,0.22718209,109830.0,109820.0,0.23311619]
["bitfinex","BTCUSD",1758907068477,0.22718209,109830.0,109820.0,0.61739619]
["bitfinex","BTCUSD",1758907070867,0.22718209,109830.0,109820.0,0.64100619]
["bitfinex","BTCUSD",1758907071490,0.22718209,109830.0,109820.0,0.25672619]
["bitfinex","BTCUSD",1758907071639,0.22718209,109830.0,109820.0,0.61739619]
["bitfinex","BTCUSD",1758907072536,0.22618209,109830.0,109820.0,0.61635619]
["bitfinex","BTCUSD",1758907073294,0.22618209,109830.0,109820.0,0.52151619]
["bitfinex","BTCUSD",1758907073508,0.22618209,109830.0,109820.0,0.61635619]
["bitfinex","BTCUSD",1758907074152,0.22313209,109830.0,109820.0,0.61840619]
["bitfinex","BTCUSD",1758907074360,0.22618209,109830.0,109820.0,0.64201619]
["bitfinex","BTCUSD",1758907074614,0.22618209,109830.0,109820.0,0.25572619]
["bitfinex","BTCUSD",1758907074818,0.22618209,109830.0,109820.0,0.63996619]
["bitfinex","BTCUSD",1758907076802,0.22618209,109830.0,109820.0,0.64201619]
["bitfinex","BTCUSD",1758907077025,0.20153209,109830.0,109820.0,0.64201619]
["bitfinex","BTCUSD",1758907077664,0.19848209,109830.0,109820.0,0.64201619]
["bitfinex","BTCUSD",1758907078335,0.19848209,109830.0,109820.0,0.25777619]
["bitfinex","BTCUSD",1758907078540,0.40828169,109830.0,109820.0,0.61631619]
["bitfinex","BTCUSD",1758907078744,0.41682812,109830.0,109820.0,0.61631619]
["bitfinex","BTCUSD",1758907078983,0.41682812,109830.0,109820.0,0.4342]
["bitfinex","BTCUSD",1758907079203,0.44033157,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758907079403,0.44033157,109830.0,109820.0,0.52147619]
["bitfinex","BTCUSD",1758907079404,0.43392154,109830.0,109820.0,0.52147619]
["bitfinex","BTCUSD",1758907080309,0.44033142,109830.0,109820.0,0.52147619]
["bitfinex","BTCUSD",1758907080917,0.44033142,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758907081120,0.76587675,109830.0,109820.0,0.29036]
["bitfinex","BTCUSD",1758907081539,0.57682452,109830.0,109820.0,0.29036]
["bitfinex","BTCUSD",1758907081740,0.57778452,109830.0,109820.0,0.29036]
["bitfinex","BTCUSD",1758907081945,0.87778452,109830.0,109820.0,0.29036]
["bitfinex","BTCUSD",1758907082142,0.87778452,109830.0,109820.0,0.47247619]
["bitfinex","BTCUSD",1758907083844,0.87838452,109830.0,109820.0,0.29036]
["bitfinex","BTCUSD",1758907086316,0.87838452,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758907086566,0.87838452,109830.0,109820.0,0.29032]
["bitfinex","BTCUSD",1758907086778,0.87838452,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758907086990,0.87838452,109830.0,109820.0,0.29032]
["bitfinex","BTCUSD",1758907087406,0.87838452,109830.0,109820.0,0.28932]
["bitfinex","BTCUSD",1758907090028,0.87778452,109830.0,109820.0,0.28932]
["bitfinex","BTCUSD",1758907092350,0.87838452,109830.0,109820.0,0.28932]
["bitfinex","BTCUSD",1758907093017,0.18211619,109820.0,109810.0,0.18213261]
["bitfinex","BTCUSD",1758907093226,0.55581619,109820.0,109810.0,0.28932]
["bitfinex","BTCUSD",1758907093448,0.18213277,109810.0,109800.0,0.049]
["bitfinex","BTCUSD",1758907093654,0.7976781,109810.0,109800.0,0.52046936]
["bitfinex","BTCUSD",1758907093860,0.3137,109810.0,109800.0,0.52241936]
["bitfinex","BTCUSD",1758907094066,0.47213277,109810.0,109800.0,0.54804936]
["bitfinex","BTCUSD",1758907094277,0.29,109810.0,109800.0,0.54804936]
["bitfinex","BTCUSD",1758907094478,0.31739162,109810.0,109800.0,0.54804936]
["bitfinex","BTCUSD",1758907095131,0.31835162,109810.0,109800.0,0.23522936]
["bitfinex","BTCUSD",1758907095329,0.64389695,109810.0,109800.0,0.52146936]
["bitfinex","BTCUSD",1758907095526,0.66663695,109810.0,109800.0,0.52146936]
["bitfinex","BTCUSD",1758907096571,0.34109162,109810.0,109800.0,0.47441936]
["bitfinex","BTCUSD",1758907096784,0.34109162,109810.0,109800.0,0.47749936]
["bitfinex","BTCUSD",1758907097405,0.31739162,109810.0,109800.0,0.50004936]
["bitfinex","BTCUSD",1758907098550,0.49952439,109810.0,109800.0,0.47749936]
["bitfinex","BTCUSD",1758907098761,0.31739162,109810.0,109800.0,0.47749936]
["bitfinex","BTCUSD",1758907098994,0.31739162,109810.0,109800.0,0.50004936]
["bitfinex","BTCUSD",1758907099334,0.31739162,109810.0,109800.0,0.47749936]
["bitfinex","BTCUSD",1758907099541,0.31739162,109810.0,109800.0,0.50004936]
["bitfinex","BTCUSD",1758907101731,0.49952439,109810.0,109800.0,0.50004936]
["bitfinex","BTCUSD",1758907102887,0.31739162,109810.0,109800.0,0.50004936]
["bitfinex","BTCUSD",1758907103238,0.31739162,109810.0,109800.0,0.54904936]
["bitfinex","BTCUSD",1758907103638,0.49952439,109810.0,109800.0,0.54904936]
["bitfinex","BTCUSD",1758907103844,0.31739162,109810.0,109800.0,0.54904936]
["bitfinex","BTCUSD",1758907104072,0.49952439,109810.0,109800.0,0.25972936]
["bitfinex","BTCUSD",1758907104432,0.50048439,109810.0,109800.0,0.29032]
["bitfinex","BTCUSD",1758907104651,0.84876972,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758907104859,0.88876972,109810.0,109800.0,0.29032]
["bitfinex","BTCUSD",1758907105357,0.88876972,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758907105959,0.18214936,109800.0,109790.0,0.26679311]
["bitfinex","BTCUSD",1758907106170,0.50214936,109800.0,109790.0,0.65290311]
["bitfinex","BTCUSD",1758907106569,0.82865469,109800.0,109790.0,0.44316]
["bitfinex","BTCUSD",1758907106742,0.52584936,109800.0,109790.0,0.44316]
["bitfinex","BTCUSD",1758907106979,0.52584936,109800.0,109790.0,0.62727595]
["bitfinex","BTCUSD",1758907107186,0.55324363,109800.0,109790.0,0.24411595]
["bitfinex","BTCUSD",1758907107395,0.55324363,109800.0,109790.0,0.53651595]
["bitfinex","BTCUSD",1758907107979,0.55324363,109800.0,109790.0,0.24719595]
["bitfinex","BTCUSD",1758907108187,0.55324363,109800.0,109790.0,0.53651595]
["bitfinex","BTCUSD",1758907108700,0.9197273,109800.0,109790.0,0.53343595]
["bitfinex","BTCUSD",1758907108907,0.8969873,109800.0,109790.0,0.01295]
["bitfinex","BTCUSD",1758907109079,0.9197273,109800.0,109790.0,0.30032]
["bitfinex","BTCUSD",1758907109279,0.9197273,109800.0,109790.0,0.48248595]
["bitfinex","BTCUSD",1758907109482,0.92885834,109800.0,109790.0,0.48248595]
["bitfinex","BTCUSD",1758907109783,0.92885834,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907109940,0.92885834,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907110139,0.92885834,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907110349,1.07091814,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907110548,1.2530675,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907110798,1.2524675,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907110998,1.2530675,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907111503,1.2524675,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907112271,1.2524675,109800.0,109790.0,0.48148595]
["bitfinex","BTCUSD",1758907112475,1.2524675,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907113127,1.2524675,109800.0,109790.0,0.48148595]
["bitfinex","BTCUSD",1758907113340,1.2695243,109800.0,109790.0,0.48148595]
["bitfinex","BTCUSD",1758907113475,1.2695243,109800.0,109790.0,0.48343595]
["bitfinex","BTCUSD",1758907114000,1.2695243,109800.0,109790.0,0.30127]
["bitfinex","BTCUSD",1758907114210,1.27592053,109800.0,109790.0,0.30127]
["bitfinex","BTCUSD",1758907114398,1.27592053,109800.0,109790.0,0.48148595]
["bitfinex","BTCUSD",1758907114808,1.27592053,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907115253,1.6424042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907115552,1.6430042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907115752,1.27652053,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907116064,1.6430042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907116267,1.6430042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907117332,1.6430042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907117535,1.6424042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907118719,1.27592053,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907119322,1.27592053,109800.0,109790.0,0.48148595]
["bitfinex","BTCUSD",1758907119725,0.90943686,109800.0,109790.0,0.30147]
["bitfinex","BTCUSD",1758907119931,1.27592053,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907120685,1.6424042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907120887,1.6430042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907121092,1.6430042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907121307,1.6424042,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907121689,0.90943686,109800.0,109790.0,0.29932]
["bitfinex","BTCUSD",1758907121900,1.6424042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907122767,1.6430042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907123608,1.6424042,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907124245,1.9317242,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907124618,1.93173448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907125941,1.64241448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907126154,1.93173448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907126531,1.56525081,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907126884,1.56525081,109800.0,109790.0,0.01215]
["bitfinex","BTCUSD",1758907127086,1.56525081,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907128331,1.93173448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907128551,1.64241448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907128760,1.93173448,109800.0,109790.0,0.01]
["bitfinex","BTCUSD",1758907129262,0.18216595,109790.0,109780.0,0.50767289]
["bitfinex","BTCUSD",1758907129469,0.92424774,109790.0,109780.0,0.50982289]
["bitfinex","BTCUSD",1758907130046,0.95164554,109790.0,109780.0,0.50982289]
["bitfinex","BTCUSD",1758907130445,0.76947959,109790.0,109780.0,0.50986918]
["bitfinex","BTCUSD",1758907130651,0.95164554,109790.0,109780.0,0.50986918]
["bitfinex","BTCUSD",1758907131330,0.95164554,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907131509,0.40299592,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907131715,0.76947959,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907132122,0.95164554,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907132578,0.76947959,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907132993,0.78518071,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907133436,0.79158595,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907135758,0.42510228,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907135956,0.41869704,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907136190,0.78518071,109790.0,109780.0,0.51086918]
["bitfinex","BTCUSD",1758907136388,0.97375656,109790.0,109780.0,0.31958629]
["bitfinex","BTCUSD",1758907136647,0.97375656,109790.0,109780.0,0.03026629]
["bitfinex","BTCUSD",1758907136853,0.63077289,109790.0,109780.0,0.29544629]
["bitfinex","BTCUSD",1758907137055,0.99725656,109790.0,109780.0,0.29544629]
["bitfinex","BTCUSD",1758907137227,0.99725656,109790.0,109780.0,0.29247629]
["bitfinex","BTCUSD",1758907137458,0.97471728,109790.0,109780.0,0.00319629]
["bitfinex","BTCUSD",1758907137662,0.97471728,109790.0,109780.0,0.29247629]
["bitfinex","BTCUSD",1758907137663,0.99725728,109790.0,109780.0,0.29247629]
["bitfinex","BTCUSD",1758907138677,0.97471728,109790.0,109780.0,0.29544629]
["bitfinex","BTCUSD",1758907138873,0.77894551,109790.0,109780.0,0.03026629]
["bitfinex","BTCUSD",1758907139050,0.80148551,109790.0,109780.0,0.29544629]
["bitfinex","BTCUSD",1758907139260,0.92165916,109790.0,109780.0,0.29544629]
["bitfinex","BTCUSD",1758907139461,0.92165916,109790.0,109780.0,0.29247629]
["bitfinex","BTCUSD",1758907139643,0.92165916,109790.0,109780.0,0.31954629]
["bitfinex","BTCUSD",1758907139842,0.92165916,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907140057,0.92165916,109790.0,109780.0,0.29032629]
["bitfinex","BTCUSD",1758907140687,0.92165916,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907140882,0.89912004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907141088,0.92166004,109790.0,109780.0,0.29032629]
["bitfinex","BTCUSD",1758907141424,0.55517637,109790.0,109780.0,0.29032629]
["bitfinex","BTCUSD",1758907141579,0.92166004,109790.0,109780.0,0.29032629]
["bitfinex","BTCUSD",1758907141760,0.92166004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907141761,0.92226004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907141981,1.35097151,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907144336,1.63965151,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907144758,1.35037151,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907145174,1.63965151,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907145650,1.35037151,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907145867,1.52840004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907146059,1.26169004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907146203,1.55097004,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907150790,1.57657934,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907152252,1.57717934,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907152853,1.66589081,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907153100,1.29940714,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907153302,1.66589081,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907155714,1.66529081,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907156323,1.37601081,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907156741,1.64821794,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907156956,1.66528935,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907157564,1.37599985,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907157782,1.66527985,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907158212,1.29879618,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907158383,1.66527985,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907159337,1.37599985,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907159543,1.55399838,109790.0,109780.0,0.00512629]
["bitfinex","BTCUSD",1758907159746,1.55399838,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907159946,1.26471838,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907160142,1.55399838,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907161402,1.55399838,109790.0,109780.0,0.02487629]
["bitfinex","BTCUSD",1758907161728,1.66448985,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907161905,1.66544985,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907162433,1.66448985,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907162681,1.66544985,109790.0,109780.0,0.00207629]
["bitfinex","BTCUSD",1758907163283,1.57673838,109790.0,109780.0,0.00207629]
["bitfinex","BTCUSD",1758907164383,1.57577838,109790.0,109780.0,0.00512629]
["bitfinex","BTCUSD",1758907164603,1.57673838,109790.0,109780.0,0.00207629]
["bitfinex","BTCUSD",1758907164801,1.57673838,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907165723,1.28745838,109790.0,109780.0,0.00207629]
["bitfinex","BTCUSD",1758907166372,1.57669838,109790.0,109780.0,0.00207629]
["bitfinex","BTCUSD",1758907166580,1.57669838,109790.0,109780.0,0.00512629]
["bitfinex","BTCUSD",1758907166783,1.19876631,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907166995,1.56524998,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907167415,1.27600998,109790.0,109780.0,0.00512629]
["bitfinex","BTCUSD",1758907167632,1.56524998,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907168090,0.89727471,109790.0,109780.0,0.21010883]
["bitfinex","BTCUSD",1758907168298,1.26375838,109790.0,109780.0,0.21010883]
["bitfinex","BTCUSD",1758907168743,0.89727471,109790.0,109780.0,0.21010883]
["bitfinex","BTCUSD",1758907173710,0.89337185,109790.0,109780.0,0.21010883]
["bitfinex","BTCUSD",1758907174328,0.89337185,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907175171,0.89433185,109790.0,109780.0,0.02792629]
["bitfinex","BTCUSD",1758907175373,1.2201294,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907175746,1.2428694,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907177743,1.5320694,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907179229,1.2428694,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907181153,0.91707185,109790.0,109780.0,0.00216629]
["bitfinex","BTCUSD",1758907181350,1.2428694,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907182138,1.04723442,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907182314,1.20367334,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907182654,1.23107271,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907182871,1.24573374,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907184102,0.57993619,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907184318,0.90573374,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907184520,0.90573374,109790.0,109780.0,0.18222883]
["bitfinex","BTCUSD",1758907184807,0.90573374,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907186284,0.90573374,109790.0,109780.0,0.00216629]
["bitfinex","BTCUSD",1758907187042,0.90573374,109790.0,109780.0,0.00520629]
["bitfinex","BTCUSD",1758907187241,0.90573374,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907187641,0.90574211,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907188023,0.90574211,109790.0,109780.0,0.18222883]
["bitfinex","BTCUSD",1758907188222,0.90574211,109790.0,109780.0,0.18434883]
["bitfinex","BTCUSD",1758907188426,0.57898456,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907188659,0.88204211,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907189371,1.22204211,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907189575,0.71407861,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907190370,0.68667924,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907190567,0.67320583,109790.0,109780.0,0.21212883]
["bitfinex","BTCUSD",1758907194395,0.67320583,109790.0,109780.0,0.50124883]
["bitfinex","BTCUSD",1758907195779,0.6585448,109790.0,109780.0,0.55024883]
["bitfinex","BTCUSD",1758907195954,0.3185448,109790.0,109780.0,0.26112883]
["bitfinex","BTCUSD",1758907196207,0.32419537,109790.0,109780.0,0.26112883]
["bitfinex","BTCUSD",1758907196610,0.32419537,109790.0,109780.0,0.55024883]
["bitfinex","BTCUSD",1758907196976,0.32419537,109790.0,109780.0,0.55124883]
["bitfinex","BTCUSD",1758907197927,0.32419537,109790.0,109780.0,0.26212883]
["bitfinex","BTCUSD",1758907198124,0.50636132,109790.0,109780.0,0.18838883]
["bitfinex","BTCUSD",1758907198327,0.83311887,109790.0,109780.0,0.18838883]
["bitfinex","BTCUSD",1758907198569,0.86587163,109790.0,109780.0,0.18534883]
["bitfinex","BTCUSD",1758907198729,0.86587163,109790.0,109780.0,0.47446883]
["bitfinex","BTCUSD",1758907199532,0.86587163,109790.0,109780.0,0.52650883]
["bitfinex","BTCUSD",1758907199733,0.86587163,109790.0,109780.0,0.18534883]
["bitfinex","BTCUSD",1758907199987,0.86587163,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907200129,0.86587163,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907200369,0.86587163,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907200567,0.86587163,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907201157,0.86587163,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907201426,0.86587163,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907201735,0.86587163,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907201966,0.86587163,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907202172,0.86587163,109790.0,109780.0,0.47230883]
["bitfinex","BTCUSD",1758907202541,0.88936371,109790.0,109780.0,0.47230883]
["bitfinex","BTCUSD",1758907202935,0.88936371,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907202936,1.20515371,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907203145,1.22936371,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907203360,1.22996371,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907203555,1.22996371,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907203736,1.25736384,109790.0,109780.0,0.29012629]
["bitfinex","BTCUSD",1758907204154,1.25736384,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907204690,1.34607531,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907205075,1.25736384,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907205923,1.25676384,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907206125,0.93096629,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907206338,1.25676384,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907206905,1.25736384,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907207786,1.25736386,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907208001,1.25676386,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907208771,1.25736386,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907209019,1.25676386,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907209697,1.25676386,109790.0,109780.0,0.18322883]
["bitfinex","BTCUSD",1758907209977,1.54580386,109790.0,109780.0,0.18322883]
["bitfinex","BTCUSD",1758907210210,1.25676386,109790.0,109780.0,0.18322883]
["bitfinex","BTCUSD",1758907210418,1.25676386,109790.0,109780.0,0.18813883]
["bitfinex","BTCUSD",1758907210862,1.04942791,109790.0,109780.0,0.18813883]
["bitfinex","BTCUSD",1758907211160,0.90579631,109790.0,109780.0,0.21217883]
["bitfinex","BTCUSD",1758907211905,0.90579631,109790.0,109780.0,0.02999629]
["bitfinex","BTCUSD",1758907211906,1.23255386,109790.0,109780.0,0.02999629]
["bitfinex","BTCUSD",1758907212122,1.34583533,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907212347,1.34583515,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907213028,1.34583515,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907213712,1.36012199,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907213943,1.45500199,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907214562,1.74404199,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907215672,1.73175515,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907216483,1.7317455,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907217205,1.3478255,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907217850,1.7317455,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907218082,1.6368655,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907220263,1.65115205,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907220798,1.36211205,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907221219,1.65115205,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907221683,1.74254866,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907221896,2.03158866,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907225247,2.02518171,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907225575,2.03157675,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907227662,1.74253675,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907227868,2.03157675,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907229623,2.03157644,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907230576,2.43927601,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907232594,2.47042791,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907232815,2.47519117,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907233434,2.47319117,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907233609,2.46765855,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907233814,2.47619429,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907235128,2.18715429,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907235335,2.57111429,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907235537,2.18715429,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907235753,2.57111429,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907236090,2.55682774,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907236426,2.17286774,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907236645,2.46190774,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907236842,2.55682774,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907237408,2.55682928,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907237822,2.53129928,109790.0,109780.0,0.00495629]
["bitfinex","BTCUSD",1758907237970,2.53225928,109790.0,109780.0,0.00495629]
["bitfinex","BTCUSD",1758907238201,2.55622928,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907239470,2.5705164,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907240023,2.1865564,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907240224,2.5705164,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907240579,2.1625864,109790.0,109780.0,0.00215629]
["bitfinex","BTCUSD",1758907240788,1.96405447,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907241978,1.67025121,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907242199,1.95929935,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907242603,1.94501223,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907242806,1.99144188,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907243009,1.70240188,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907243298,1.99144188,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907243716,1.94501957,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907248693,1.65597957,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907248908,1.28923101,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907249086,1.31597957,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907249448,1.65597957,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907249881,1.65597957,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907250094,1.65597957,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907250253,1.63888628,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907251512,1.44792028,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907251716,1.44792028,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907251862,1.62888628,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907253492,1.60148615,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907256075,1.23473759,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907256335,1.60148615,109790.0,109780.0,0.21142883]
["bitfinex","BTCUSD",1758907256491,1.60148615,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907256700,1.60148615,109790.0,109780.0,0.50038883]
["bitfinex","BTCUSD",1758907257104,1.60148615,109790.0,109780.0,0.31820629]
["bitfinex","BTCUSD",1758907257906,1.60148615,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907258157,1.60148615,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907259444,1.6014662,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907263140,1.6014662,109790.0,109780.0,0.02924629]
["bitfinex","BTCUSD",1758907263338,1.6014662,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907264453,1.23471764,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907264672,1.6014662,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907265203,1.61852669,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907265632,1.23471764,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907265842,1.6014662,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907266351,1.6185301,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907266535,1.43636415,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907267031,1.6185301,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907267249,1.6185301,109790.0,109780.0,0.31816629]
["bitfinex","BTCUSD",1758907267587,1.6185301,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907268636,1.41930025,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907269249,1.61854071,109790.0,109780.0,0.50034883]
["bitfinex","BTCUSD",1758907272172,1.43637476,109790.0,109780.0,0.54934883]
["bitfinex","BTCUSD",1758907272392,1.09637476,109790.0,109780.0,0.54934883]
["bitfinex","BTCUSD",1758907272611,1.07930025,109790.0,109780.0,0.54934883]
["bitfinex","BTCUSD",1758907273156,1.07630025,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907273373,1.07630025,109790.0,109780.0,0.26042883]
["bitfinex","BTCUSD",1758907273577,1.07630025,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907275798,1.07630025,109790.0,109780.0,0.26042883]
["bitfinex","BTCUSD",1758907275997,1.07630025,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907277818,1.07632026,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907277993,0.7095717,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907278126,1.07632026,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907278854,0.88937084,109790.0,109780.0,0.54926883]
["bitfinex","BTCUSD",1758907279709,0.88937084,109790.0,109780.0,0.54922883]
["bitfinex","BTCUSD",1758907280333,0.88937084,109790.0,109780.0,0.26042883]
["bitfinex","BTCUSD",1758907280536,0.55958304,109790.0,109780.0,0.54922883]
["bitfinex","BTCUSD",1758907280730,0.9263316,109790.0,109780.0,0.54922883]
["bitfinex","BTCUSD",1758907281025,0.9263316,109790.0,109780.0,0.55022883]
["bitfinex","BTCUSD",1758907283128,0.55958304,109790.0,109780.0,0.55022883]
["bitfinex","BTCUSD",1758907283333,0.9263316,109790.0,109780.0,0.55022883]
["bitfinex","BTCUSD",1758907284317,0.9263316,109790.0,109780.0,0.55122883]
["bitfinex","BTCUSD",1758907285839,0.9263316,109790.0,109780.0,0.55118883]
["bitfinex","BTCUSD",1758907286347,1.10849755,109790.0,109780.0,0.26242883]
["bitfinex","BTCUSD",1758907286551,0.9272916,109790.0,109780.0,0.54821883]
["bitfinex","BTCUSD",1758907287016,0.9272916,109790.0,109780.0,0.23533883]
["bitfinex","BTCUSD",1758907287234,0.9272916,109790.0,109780.0,0.18422883]
["bitfinex","BTCUSD",1758907287235,0.96993696,109790.0,109780.0,0.18422883]
["bitfinex","BTCUSD",1758907287381,0.96993696,109790.0,109780.0,0.47298883]
["bitfinex","BTCUSD",1758907287621,0.96933696,109790.0,109780.0,0.47298883]
["bitfinex","BTCUSD",1758907287819,0.96933696,109790.0,109780.0,0.47502883]
["bitfinex","BTCUSD",1758907288601,1.13441755,109790.0,109780.0,0.47298883]
["bitfinex","BTCUSD",1758907289031,1.13441755,109790.0,109780.0,0.29080629]
["bitfinex","BTCUSD",1758907289229,1.15150366,109790.0,109780.0,0.29080629]
["bitfinex","BTCUSD",1758907290630,1.11061403,109790.0,109780.0,0.29080629]
["bitfinex","BTCUSD",1758907290840,1.11061403,109790.0,109780.0,0.29076629]
["bitfinex","BTCUSD",1758907291038,1.11061403,109790.0,109780.0,0.00204629]
["bitfinex","BTCUSD",1758907291384,1.11061403,109790.0,109780.0,0.29076629]
["bitfinex","BTCUSD",1758907291588,1.11061403,109790.0,109780.0,0.00204629]
["bitfinex","BTCUSD",1758907291888,1.11061403,109790.0,109780.0,0.29076629]
["bitfinex","BTCUSD",1758907292749,1.11121701,109790.0,109780.0,0.00204629]
["bitfinex","BTCUSD",1758907292953,1.11121701,109790.0,109780.0,0.29076629]
["bitfinex","BTCUSD",1758907293331,1.11021701,109790.0,109780.0,0.28976629]
["bitfinex","BTCUSD",1758907293839,1.10961701,109790.0,109780.0,0.28976629]
["bitfinex","BTCUSD",1758907294177,1.11021701,109790.0,109780.0,0.28976629]
["bitfinex","BTCUSD",1758907295044,1.53892848,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907295243,1.45021701,109790.0,109780.0,0.28976629]
["bitfinex","BTCUSD",1758907297596,1.45021701,109790.0,109780.0,0.28972629]
["bitfinex","BTCUSD",1758907297806,1.73889701,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907298633,1.45021701,109790.0,109780.0,0.00104629]
["bitfinex","BTCUSD",1758907298915,1.45021701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907299112,1.73889701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907300401,1.45021701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907300723,1.73889701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907301586,1.45021701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907301833,1.73889701,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907303037,1.53892848,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907303468,1.82760848,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907303881,1.5514098,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907305450,1.2627298,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907305818,1.5513698,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907307809,1.55144377,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907308232,1.26280377,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907308437,1.55144377,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907309038,1.55084377,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907310265,1.63670524,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907311709,1.63730524,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907312780,1.63731619,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907313007,1.63671619,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907313635,1.55085472,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907313932,1.57825679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907315220,1.57821679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907315351,1.57821679,109790.0,109780.0,0.00202629]
["bitfinex","BTCUSD",1758907315553,1.25228389,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907315757,1.28961679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907315952,1.57821679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907316507,1.28961679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907316690,1.57821679,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907317255,1.66692826,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907318509,1.66693257,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907319489,1.66693257,109790.0,109780.0,0.00202629]
["bitfinex","BTCUSD",1758907319961,1.5782211,109790.0,109780.0,0.00202629]
["bitfinex","BTCUSD",1758907320579,1.5782211,109790.0,109780.0,0.00518629]
["bitfinex","BTCUSD",1758907321232,1.57181511,109790.0,109780.0,0.00518629]
["bitfinex","BTCUSD",1758907321434,1.57822603,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907321862,1.57822603,109790.0,109780.0,0.00202629]
["bitfinex","BTCUSD",1758907322092,1.6669375,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907322541,1.66693863,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907323699,1.34100573,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907323906,1.66693863,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907324157,1.64197863,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907324295,1.66480863,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907325311,1.57609716,109790.0,109780.0,4.629e-05]
["bitfinex","BTCUSD",1758907325760,1.57609716,109790.0,109780.0,0.00205629]
["bitfinex","BTCUSD",1758907325977,1.57609716,109790.0,109780.0,0.00505629]
["bitfinex","BTCUSD",1758907326592,1.26466716,109790.0,109780.0,0.00505629]
["bitfinex","BTCUSD",1758907326808,1.55222716,109790.0,109780.0,0.02996629]
["bitfinex","BTCUSD",1758907327657,0.93777426,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907327885,0.75560831,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907328618,0.93777426,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907329534,0.75560831,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907330154,0.93777426,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907331677,0.93777667,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907333787,0.93777667,109790.0,109780.0,0.02996629]
["bitfinex","BTCUSD",1758907334439,1.26370957,109790.0,109780.0,0.02996629]
["bitfinex","BTCUSD",1758907338763,1.26370759,109790.0,109780.0,0.02996629]
["bitfinex","BTCUSD",1758907340297,1.26370759,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907341488,0.93777469,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907341691,1.26370759,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907341853,0.93777469,109790.0,109780.0,0.21214883]
["bitfinex","BTCUSD",1758907346057,0.75560874,109790.0,109780.0,0.26114883]
["bitfinex","BTCUSD",1758907346169,0.72820667,109790.0,109780.0,0.26114883]
["bitfinex","BTCUSD",1758907346384,0.69124591,109790.0,109780.0,0.26114883]
["bitfinex","BTCUSD",1758907346586,0.33415449,109790.0,109780.0,0.58708173]
["bitfinex","BTCUSD",1758907346804,0.31919535,109790.0,109780.0,0.62467313]
["bitfinex","BTCUSD",1758907347559,0.31919535,109790.0,109780.0,0.58708173]
["bitfinex","BTCUSD",1758907347758,0.31919535,109790.0,109780.0,0.28854335]
["bitfinex","BTCUSD",1758907348581,0.31919535,109790.0,109780.0,0.61447625]
["bitfinex","BTCUSD",1758907349979,0.31919535,109790.0,109780.0,0.65140318]
["bitfinex","BTCUSD",1758907350224,0.31919535,109790.0,109780.0,0.65240318]
["bitfinex","BTCUSD",1758907350954,0.31919535,109790.0,109780.0,1.03196318]
["bitfinex","BTCUSD",1758907351191,0.31919535,109790.0,109780.0,1.15150055]
["bitfinex","BTCUSD",1758907351418,0.31919535,109790.0,109780.0,1.49150055]
["bitfinex","BTCUSD",1758907352300,0.31919535,109790.0,109780.0,1.49050055]
["bitfinex","BTCUSD",1758907352518,0.31919535,109790.0,109780.0,1.49650055]
["bitfinex","BTCUSD",1758907352726,0.31919535,109790.0,109780.0,1.53682397]
["bitfinex","BTCUSD",1758907356262,0.14412788,109790.0,109780.0,1.53682397]
["bitfinex","BTCUSD",1758907356714,0.76794443,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907356894,1.13741711,109830.0,109820.0,0.23111619]
["bitfinex","BTCUSD",1758907357138,1.32011671,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907357551,0.77176079,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907357781,1.32011671,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907357990,1.13801711,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907358406,1.14439958,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907359046,0.77814326,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907359265,1.32649918,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907360624,0.75266326,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907360823,0.77807326,109830.0,109820.0,0.52151619]
["bitfinex","BTCUSD",1758907361030,0.77807326,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907361600,0.96017286,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907362145,1.14432958,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907362512,0.37585515,109830.0,109820.0,0.51943619]
["bitfinex","BTCUSD",1758907362877,0.37585515,109830.0,109820.0,0.91351251]
["bitfinex","BTCUSD",1758907362878,0.36851268,109830.0,109820.0,0.91351251]
["bitfinex","BTCUSD",1758907363011,0.36851268,109830.0,109820.0,0.54725619]
["bitfinex","BTCUSD",1758907363477,0.36851268,109830.0,109820.0,0.52475619]
["bitfinex","BTCUSD",1758907363677,0.36,109830.0,109820.0,0.54725619]
["bitfinex","BTCUSD",1758907364433,0.36850164,109830.0,109820.0,0.54725619]
["bitfinex","BTCUSD",1758907364853,0.36850164,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907367265,0.36850164,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907368371,0.36850164,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907368679,0.36850164,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907370308,0.1772449,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907370724,0.29850164,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907371327,0.30487929,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907373979,0.29637765,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907374181,0.3048875,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907374398,0.3048875,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907374966,0.3058475,109830.0,109820.0,0.54501619]
["bitfinex","BTCUSD",1758907375169,0.3058475,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907375822,0.3048875,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907376429,0.32193165,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907382699,0.32193165,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907384393,0.32193165,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907387194,0.32193165,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907387441,0.32195763,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907389177,0.32195763,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907389381,0.32195763,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907392359,0.32195763,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907392567,0.32195763,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907395619,0.32195763,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907395816,0.32195763,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907398074,0.32195763,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907398234,0.32195763,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907400471,0.30491348,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907400666,0.30491348,109830.0,109820.0,0.54825619]
["bitfinex","BTCUSD",1758907400874,0.30491348,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907401785,0.3049209,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907403386,0.29850985,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907404417,0.29,109830.0,109820.0,0.91451251]
["bitfinex","BTCUSD",1758907405521,0.29,109830.0,109820.0,1.00935251]
["bitfinex","BTCUSD",1758907407430,0.29,109830.0,109820.0,1.09873798]
["bitfinex","BTCUSD",1758907408056,0.29,109830.0,109820.0,1.12611965]
["bitfinex","BTCUSD",1758907408258,0.29,109830.0,109820.0,1.12511965]
["bitfinex","BTCUSD",1758907409827,0.29,109830.0,109820.0,1.12911965]
["bitfinex","BTCUSD",1758907413815,0.29,109830.0,109820.0,0.76286333]
["bitfinex","BTCUSD",1758907414225,0.29,109830.0,109820.0,1.12911965]
["bitfinex","BTCUSD",1758907414673,0.29,109830.0,109820.0,1.08827845]
["bitfinex","BTCUSD",1758907415494,0.29,109830.0,109820.0,0.76286333]
["bitfinex","BTCUSD",1758907415698,0.29,109830.0,109820.0,1.08827845]
["bitfinex","BTCUSD",1758907417093,0.29,109830.0,109820.0,0.76286333]
["bitfinex","BTCUSD",1758907418696,0.08912204,109830.0,109820.0,0.76286333]
["bitfinex","BTCUSD",1758907418899,0.03904659,109840.0,109830.0,0.2310996]
["bitfinex","BTCUSD",1758907419205,0.42359659,109840.0,109830.0,0.2310996]
["bitfinex","BTCUSD",1758907419403,0.42455659,109840.0,109830.0,0.2310996]
["bitfinex","BTCUSD",1758907420281,0.75057171,109840.0,109830.0,0.6167796]
["bitfinex","BTCUSD",1758907420539,0.42515659,109840.0,109830.0,0.6167796]
["bitfinex","BTCUSD",1758907420733,0.55446336,109840.0,109830.0,0.6167796]
["bitfinex","BTCUSD",1758907422155,0.55386336,109840.0,109830.0,0.6167796]
["bitfinex","BTCUSD",1758907422832,0.55446336,109840.0,109830.0,0.6167796]
["bitfinex","BTCUSD",1758907423058,0.22904824,109840.0,109830.0,0.6168196]
["bitfinex","BTCUSD",1758907423211,0.55446336,109840.0,109830.0,0.6168196]
["bitfinex","BTCUSD",1758907423380,0.22844824,109840.0,109830.0,0.6168196]
["bitfinex","BTCUSD",1758907423589,0.55386336,109840.0,109830.0,0.6168196]
["bitfinex","BTCUSD",1758907425657,0.55386336,109840.0,109830.0,0.6187596]
["bitfinex","BTCUSD",1758907425658,0.22844824,109840.0,109830.0,0.6187596]
["bitfinex","BTCUSD",1758907427177,0.22844824,109840.0,109830.0,0.6218696]
["bitfinex","BTCUSD",1758907427422,0.20293824,109840.0,109830.0,0.6452396]
["bitfinex","BTCUSD",1758907430042,0.38502126,109840.0,109830.0,0.6452396]
["bitfinex","BTCUSD",1758907430425,0.20293824,109840.0,109830.0,0.6452396]
["bitfinex","BTCUSD",1758907434445,0.20293824,109840.0,109830.0,0.67262185]
["bitfinex","BTCUSD",1758907441373,0.20293824,109840.0,109830.0,0.99803697]
["bitfinex","BTCUSD",1758907441503,0.20293824,109840.0,109830.0,0.67262185]
["bitfinex","BTCUSD",1758907441903,0.19968824,109840.0,109830.0,0.76200732]
["bitfinex","BTCUSD",1758907442103,0.19968824,109840.0,109830.0,1.11757434]
["bitfinex","BTCUSD",1758907442540,1e-08,109840.0,109830.0,1.45757434]
["bitfinex","BTCUSD",1758907442797,1e-08,109840.0,109830.0,1.13215922]
["bitfinex","BTCUSD",1758907443011,1e-08,109840.0,109830.0,1.52592993]
["bitfinex","BTCUSD",1758907443304,0.04203054,109860.0,109850.0,0.23106645]
["bitfinex","BTCUSD",1758907443540,0.33203054,109860.0,109850.0,0.35060382]
["bitfinex","BTCUSD",1758907443741,0.33203054,109860.0,109850.0,0.67799894]
["bitfinex","BTCUSD",1758907443946,0.33203054,109860.0,109850.0,0.70447894]
["bitfinex","BTCUSD",1758907444167,0.33203054,109860.0,109850.0,0.40643662]
["bitfinex","BTCUSD",1758907444414,0.33203054,109860.0,109850.0,0.78407909]
["bitfinex","BTCUSD",1758907444862,0.33203054,109860.0,109850.0,1.10949421]
["bitfinex","BTCUSD",1758907445288,0.33203054,109860.0,109850.0,0.78407909]
["bitfinex","BTCUSD",1758907445500,0.33203054,109860.0,109850.0,1.10949421]
["bitfinex","BTCUSD",1758907445942,0.33203054,109860.0,109850.0,1.11249421]
["bitfinex","BTCUSD",1758907446182,1e-08,109860.0,109850.0,0.78707909]
["bitfinex","BTCUSD",1758907446384,0.04372252,109870.0,109860.0,0.55220178]
["bitfinex","BTCUSD",1758907446602,0.04372252,109870.0,109860.0,1.35080237]
["bitfinex","BTCUSD",1758907446603,0.33386142,109870.0,109860.0,1.35080237]
["bitfinex","BTCUSD",1758907446811,0.33386142,109870.0,109860.0,1.02736725]
["bitfinex","BTCUSD",1758907447062,0.33386142,109870.0,109860.0,1.35278237]
["bitfinex","BTCUSD",1758907447259,0.33386142,109870.0,109860.0,1.02736725]
["bitfinex","BTCUSD",1758907447696,0.33386142,109870.0,109860.0,1.03636725]
["bitfinex","BTCUSD",1758907447904,0.33386142,109870.0,109860.0,1.36178237]
["bitfinex","BTCUSD",1758907448123,0.33386142,109870.0,109860.0,0.72880725]
["bitfinex","BTCUSD",1758907448357,0.33386142,109870.0,109860.0,1.88734237]
["bitfinex","BTCUSD",1758907448570,0.33386142,109870.0,109860.0,1.56192725]
["bitfinex","BTCUSD",1758907448991,0.33386142,109870.0,109860.0,1.580647]
["bitfinex","BTCUSD",1758907449631,0.04509449,109880.0,109870.0,0.53760033]
["bitfinex","BTCUSD",1758907449891,0.04509449,109880.0,109870.0,0.7020158]
["bitfinex","BTCUSD",1758907449892,0.34509449,109880.0,109870.0,0.7020158]
["bitfinex","BTCUSD",1758907450136,1e-08,109880.0,109870.0,1.0440958]
["bitfinex","BTCUSD",1758907450370,0.09450491,109890.0,109880.0,0.55216864]
["bitfinex","BTCUSD",1758907450574,0.09450491,109890.0,109880.0,0.71658411]
["bitfinex","BTCUSD",1758907450575,0.45450491,109890.0,109880.0,0.71658411]
["bitfinex","BTCUSD",1758907450788,0.45450491,109890.0,109880.0,0.71866411]
["bitfinex","BTCUSD",1758907451243,0.45661491,109890.0,109880.0,0.69263411]
["bitfinex","BTCUSD",1758907451456,0.45450491,109890.0,109880.0,1.50550411]
["bitfinex","BTCUSD",1758907452089,0.45969491,109890.0,109880.0,0.69055411]
["bitfinex","BTCUSD",1758907452302,0.48345491,109890.0,109880.0,1.09815411]
["bitfinex","BTCUSD",1758907452520,0.48345491,109890.0,109880.0,0.66371411]
["bitfinex","BTCUSD",1758907452732,0.48037491,109890.0,109880.0,0.76759411]
["bitfinex","BTCUSD",1758907452945,0.48037491,109890.0,109880.0,0.77075411]
["bitfinex","BTCUSD",1758907453137,0.45450491,109890.0,109880.0,0.79362411]
["bitfinex","BTCUSD",1758907453374,0.45450491,109890.0,109880.0,0.79812035]
["bitfinex","BTCUSD",1758907453603,0.45450491,109890.0,109880.0,0.82099035]
["bitfinex","BTCUSD",1758907453816,0.45450491,109890.0,109880.0,0.79083845]
["bitfinex","BTCUSD",1758907454026,0.45450491,109890.0,109880.0,0.82099035]
["bitfinex","BTCUSD",1758907454237,0.45450491,109890.0,109880.0,1.14640547]
["bitfinex","BTCUSD",1758907454449,0.45450491,109890.0,109880.0,0.82099035]
["bitfinex","BTCUSD",1758907454689,0.45450491,109890.0,109880.0,0.41303035]
["bitfinex","BTCUSD",1758907455359,0.45969491,109890.0,109880.0,0.38492035]
["bitfinex","BTCUSD",1758907455565,0.48345491,109890.0,109880.0,0.76396845]
["bitfinex","BTCUSD",1758907456232,0.45450491,109890.0,109880.0,0.78507845]
["bitfinex","BTCUSD",1758907456445,0.45450491,109890.0,109880.0,0.81523035]
["bitfinex","BTCUSD",1758907456665,0.45969491,109890.0,109880.0,0.79212035]
["bitfinex","BTCUSD",1758907456875,0.48037491,109890.0,109880.0,0.79212035]
["bitfinex","BTCUSD",1758907457096,0.3085767,109890.0,109880.0,0.76196845]
["bitfinex","BTCUSD",1758907457311,0.63399182,109890.0,109880.0,0.35276845]
["bitfinex","BTCUSD",1758907457533,0.63399182,109890.0,109880.0,0.26338298]
["bitfinex","BTCUSD",1758907457739,0.63399182,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907458361,0.63399182,109890.0,109880.0,0.26338298]
["bitfinex","BTCUSD",1758907458661,0.63399182,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907458662,0.3085767,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907458721,0.3085767,109890.0,109880.0,0.58058298]
["bitfinex","BTCUSD",1758907458722,0.3054967,109890.0,109880.0,0.58058298]
["bitfinex","BTCUSD",1758907458903,0.3054967,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907458904,0.3085767,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907459303,0.3054967,109890.0,109880.0,0.58058298]
["bitfinex","BTCUSD",1758907459570,0.3085767,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907459688,0.3054967,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907459899,0.3085767,109890.0,109880.0,0.57850298]
["bitfinex","BTCUSD",1758907460306,0.3085767,109890.0,109880.0,0.08136624]
["bitfinex","BTCUSD",1758907460307,0.815992,109890.0,109880.0,0.08136624]
["bitfinex","BTCUSD",1758907460666,0.64246651,109890.0,109880.0,0.57942298]
["bitfinex","BTCUSD",1758907460819,0.31705139,109890.0,109880.0,0.57942298]
["bitfinex","BTCUSD",1758907461035,0.64246651,109890.0,109880.0,0.57942298]
["bitfinex","BTCUSD",1758907461411,0.64246651,109890.0,109880.0,0.57970298]
["bitfinex","BTCUSD",1758907461820,0.31705139,109890.0,109880.0,0.57970298]
["bitfinex","BTCUSD",1758907462074,0.64246651,109890.0,109880.0,0.57970298]
["bitfinex","BTCUSD",1758907462438,0.64246651,109890.0,109880.0,0.57470298]
["bitfinex","BTCUSD",1758907462639,0.28810139,109890.0,109880.0,0.69619845]
["bitfinex","BTCUSD",1758907462776,0.2796267,109890.0,109880.0,0.69619845]
["bitfinex","BTCUSD",1758907464253,0.29021836,109890.0,109880.0,0.69303845]
["bitfinex","BTCUSD",1758907464402,0.29021836,109890.0,109880.0,0.69619845]
["bitfinex","BTCUSD",1758907464806,0.28810836,109890.0,109880.0,0.69619845]
["bitfinex","BTCUSD",1758907467136,0.28810836,109890.0,109880.0,0.72635035]
["bitfinex","BTCUSD",1758907467490,0.28810836,109890.0,109880.0,1.05176547]
["bitfinex","BTCUSD",1758907467849,0.28810836,109890.0,109880.0,0.72635035]
["bitfinex","BTCUSD",1758907468478,0.29021836,109890.0,109880.0,0.72319035]
["bitfinex","BTCUSD",1758907468742,0.49905854,109890.0,109880.0,0.08036624]
["bitfinex","BTCUSD",1758907468950,0.8308489,109890.0,109880.0,0.26238298]
["bitfinex","BTCUSD",1758907469166,1.1500889,109890.0,109880.0,0.053]
["bitfinex","BTCUSD",1758907469374,0.96808872,109890.0,109880.0,0.23501674]
["bitfinex","BTCUSD",1758907470016,0.96808872,109890.0,109880.0,0.23101674]
["bitfinex","BTCUSD",1758907470443,0.32346035,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907470648,0.66655143,109890.0,109880.0,0.23509674]
["bitfinex","BTCUSD",1758907470803,0.32399143,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907471009,0.29662035,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907471167,0.29662035,109890.0,109880.0,0.25796674]
["bitfinex","BTCUSD",1758907471384,0.32346035,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907471600,0.64887547,109890.0,109880.0,0.18401674]
["bitfinex","BTCUSD",1758907471814,0.64887547,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907472219,0.6489057,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907473681,0.9675857,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907473913,0.64217058,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907474120,0.9675857,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907474325,0.64217058,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907474535,0.9675857,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907474738,0.64217058,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907474944,0.9675857,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907476012,0.64217058,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907476252,0.6489057,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907476393,0.9405857,109890.0,109880.0,0.23509674]
["bitfinex","BTCUSD",1758907476595,0.98102027,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907476847,0.97883027,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907477024,0.66039027,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907478430,0.29454058,109890.0,109880.0,0.26112674]
["bitfinex","BTCUSD",1758907478591,0.66252027,109890.0,109880.0,0.25796674]
["bitfinex","BTCUSD",1758907479066,0.66252027,109890.0,109880.0,0.25786674]
["bitfinex","BTCUSD",1758907479683,0.29667058,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907479818,0.66252027,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907480230,0.66252027,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907480440,0.29454058,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907480698,0.66039027,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907480902,0.66252027,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907481568,0.29667058,109890.0,109880.0,0.25944674]
["bitfinex","BTCUSD",1758907481715,0.29667058,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907481927,0.66252027,109890.0,109880.0,0.25944674]
["bitfinex","BTCUSD",1758907482324,0.66252027,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907482532,0.68704027,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907482736,0.68704027,109890.0,109880.0,0.55235674]
["bitfinex","BTCUSD",1758907483924,0.68704027,109890.0,109880.0,0.54993674]
["bitfinex","BTCUSD",1758907484150,0.68704027,109890.0,109880.0,0.55191674]
["bitfinex","BTCUSD",1758907484324,0.68704027,109890.0,109880.0,0.54993674]
["bitfinex","BTCUSD",1758907484735,0.70410377,109890.0,109880.0,0.54969674]
["bitfinex","BTCUSD",1758907484937,0.70410377,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907485360,0.70410377,109890.0,109880.0,0.54957674]
["bitfinex","BTCUSD",1758907486193,0.70410377,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907486424,1.25514364,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907487099,1.25514364,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907487316,1.25514364,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907487525,1.25514364,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907488006,1.25514705,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907488185,1.25514705,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907488186,0.52344767,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907488401,1.25514705,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907489432,1.25514705,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907490018,1.2825193,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907490216,0.55081992,109890.0,109880.0,0.051]
["bitfinex","BTCUSD",1758907490416,1.2825193,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907490625,1.5984393,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907490855,1.41643912,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907491028,1.5984393,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907491621,1.5984793,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907492163,1.10051912,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907492317,1.38844912,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907492511,0.65674974,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907492751,1.09732912,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907492987,0.65662974,109890.0,109880.0,0.23821674]
["bitfinex","BTCUSD",1758907493136,1.02038943,109890.0,109880.0,0.26266674]
["bitfinex","BTCUSD",1758907493334,1.38836912,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907493561,1.5735593,109890.0,109880.0,0.23301674]
["bitfinex","BTCUSD",1758907493814,1.5735593,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907493815,0.68118974,109890.0,109880.0,0.23499674]
["bitfinex","BTCUSD",1758907494019,1.41288912,109890.0,109880.0,0.22951114]
["bitfinex","BTCUSD",1758907494226,1.56593455,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907494441,1.54886764,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907494862,1.55205764,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907496425,1.55252054,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907497815,1.37052036,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907498026,1.55252054,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907498846,0.82082116,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907499058,0.81763116,109890.0,109880.0,0.226254]
["bitfinex","BTCUSD",1758907499254,0.60258929,109890.0,109880.0,0.229474]
["bitfinex","BTCUSD",1758907499551,1.33641867,109890.0,109880.0,0.248724]
["bitfinex","BTCUSD",1758907499782,1.51841885,109890.0,109880.0,0.248724]
["bitfinex","BTCUSD",1758907499999,0.62863929,109890.0,109880.0,0.226254]
["bitfinex","BTCUSD",1758907500153,0.31367929,109890.0,109880.0,0.226254]
["bitfinex","BTCUSD",1758907500377,0.31367929,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907500378,0.97000898,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907500568,0.95927679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907500940,0.64435679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907501148,0.95919679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907501356,0.5954771,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907501711,0.98584679,109890.0,109880.0,0.226254]
["bitfinex","BTCUSD",1758907501923,0.98584679,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907502298,0.2785071,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907504250,0.64435679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907504684,0.2785071,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907504947,1.01233648,109890.0,109880.0,0.224274]
["bitfinex","BTCUSD",1758907505170,0.2785071,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907505774,0.64435679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907506459,0.2785071,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907506694,0.64435679,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907507360,0.2785071,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907508134,0.3604629,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907508345,0.72631259,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907509605,0.3604629,109890.0,109880.0,0.253924]
["bitfinex","BTCUSD",1758907511361,0.3624829,109890.0,109880.0,0.250704]
["bitfinex","BTCUSD",1758907511534,0.3604629,109890.0,109880.0,0.568754]
["bitfinex","BTCUSD",1758907511783,0.72631259,109890.0,109880.0,0.568754]
["bitfinex","BTCUSD",1758907511983,0.3604629,109890.0,109880.0,0.568754]
["bitfinex","BTCUSD",1758907512917,0.3604629,109890.0,109880.0,0.65813947]
["bitfinex","BTCUSD",1758907513118,0.3604629,109890.0,109880.0,1.02398916]
["bitfinex","BTCUSD",1758907517594,0.14312985,109890.0,109880.0,1.02398916]
["bitfinex","BTCUSD",1758907517809,0.06277788,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758907518009,0.35277788,109900.0,109890.0,0.66706534]
["bitfinex","BTCUSD",1758907518694,0.35277788,109900.0,109890.0,0.30121565]
["bitfinex","BTCUSD",1758907519041,0.35277788,109900.0,109890.0,0.66706534]
["bitfinex","BTCUSD",1758907519248,0.35277788,109900.0,109890.0,0.30121565]
["bitfinex","BTCUSD",1758907519496,0.35277788,109900.0,109890.0,0.66706534]
["bitfinex","BTCUSD",1758907519658,0.35277788,109900.0,109890.0,0.30121565]
["bitfinex","BTCUSD",1758907520285,0.35277788,109900.0,109890.0,0.30117565]
["bitfinex","BTCUSD",1758907520809,0.35277788,109900.0,109890.0,0.66902534]
["bitfinex","BTCUSD",1758907521031,0.35277788,109900.0,109890.0,1.03487503]
["bitfinex","BTCUSD",1758907521246,0.35277788,109900.0,109890.0,0.34543291]
["bitfinex","BTCUSD",1758907521464,0.35277788,109900.0,109890.0,0.34343291]
["bitfinex","BTCUSD",1758907521681,0.35277788,109900.0,109890.0,0.7092826]
["bitfinex","BTCUSD",1758907521898,0.35277788,109900.0,109890.0,0.7122826]
["bitfinex","BTCUSD",1758907522329,0.35277788,109900.0,109890.0,0.7092826]
["bitfinex","BTCUSD",1758907522743,0.35277788,109900.0,109890.0,0.7763023]
["bitfinex","BTCUSD",1758907523146,0.35277788,109900.0,109890.0,0.41045261]
["bitfinex","BTCUSD",1758907523502,0.35277788,109900.0,109890.0,0.7763023]
["bitfinex","BTCUSD",1758907524004,0.35277788,109900.0,109890.0,0.7813023]
["bitfinex","BTCUSD",1758907524627,0.35277788,109900.0,109890.0,0.41545261]
["bitfinex","BTCUSD",1758907524809,0.35277788,109900.0,109890.0,0.7813023]
["bitfinex","BTCUSD",1758907525027,0.35277788,109900.0,109890.0,0.41545261]
["bitfinex","BTCUSD",1758907525197,0.35277788,109900.0,109890.0,0.7813023]
["bitfinex","BTCUSD",1758907525606,0.35277788,109900.0,109890.0,0.41545261]
["bitfinex","BTCUSD",1758907525917,0.35277788,109900.0,109890.0,0.7813023]
["bitfinex","BTCUSD",1758907526118,0.35277788,109900.0,109890.0,0.41545261]
["bitfinex","BTCUSD",1758907526491,0.35277788,109900.0,109890.0,0.7813023]
["bitfinex","BTCUSD",1758907526692,0.35277788,109900.0,109890.0,1.0435023]
["bitfinex","BTCUSD",1758907528708,0.35277788,109900.0,109890.0,0.67765261]
["bitfinex","BTCUSD",1758907528911,0.35277788,109900.0,109890.0,1.0435023]
["bitfinex","BTCUSD",1758907529333,0.35277788,109900.0,109890.0,0.67765261]
["bitfinex","BTCUSD",1758907529761,0.35277788,109900.0,109890.0,1.0435023]
["bitfinex","BTCUSD",1758907530518,0.35277788,109900.0,109890.0,0.67765261]
["bitfinex","BTCUSD",1758907530736,0.35277788,109900.0,109890.0,1.0435023]
["bitfinex","BTCUSD",1758907533114,0.35277788,109900.0,109890.0,0.67765261]
["bitfinex","BTCUSD",1758907533529,0.35277788,109900.0,109890.0,1.0435023]
["bitfinex","BTCUSD",1758907534349,0.35277788,109900.0,109890.0,0.67765261]
["bitfinex","BTCUSD",1758907534572,0.35277788,109900.0,109890.0,1.46465261]
["bitfinex","BTCUSD",1758907534786,0.35277788,109900.0,109890.0,1.8305023]
["bitfinex","BTCUSD",1758907535227,0.35277788,109900.0,109890.0,2.19635199]
["bitfinex","BTCUSD",1758907535446,0.35277788,109900.0,109890.0,2.53635199]
["bitfinex","BTCUSD",1758907536289,1e-08,109900.0,109890.0,2.53635199]
["bitfinex","BTCUSD",1758907536664,0.0511824,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758907536838,0.38132119,109910.0,109900.0,0.66704878]
["bitfinex","BTCUSD",1758907537235,0.38132119,109910.0,109900.0,0.70930604]
["bitfinex","BTCUSD",1758907537433,0.38132119,109910.0,109900.0,0.34345635]
["bitfinex","BTCUSD",1758907537635,0.38132119,109910.0,109900.0,0.70930604]
["bitfinex","BTCUSD",1758907537872,0.38132119,109910.0,109900.0,0.71230604]
["bitfinex","BTCUSD",1758907538617,0.38132119,109910.0,109900.0,0.60865635]
["bitfinex","BTCUSD",1758907538826,0.38132119,109910.0,109900.0,0.9335533]
["bitfinex","BTCUSD",1758907541465,0.2070776,109910.0,109900.0,0.9335533]
["bitfinex","BTCUSD",1758907544634,0.2091676,109910.0,109900.0,0.6436433]
["bitfinex","BTCUSD",1758907544983,0.2091676,109910.0,109900.0,0.6669633]
["bitfinex","BTCUSD",1758907545194,0.2091676,109910.0,109900.0,0.6700833]
["bitfinex","BTCUSD",1758907545401,0.2091676,109910.0,109900.0,0.31874635]
["bitfinex","BTCUSD",1758907545615,0.2348276,109910.0,109900.0,0.62822635]
["bitfinex","BTCUSD",1758907545823,0.2348276,109910.0,109900.0,1.10202635]
["bitfinex","BTCUSD",1758907546251,0.2348276,109910.0,109900.0,1.10190635]
["bitfinex","BTCUSD",1758907546637,0.2348276,109910.0,109900.0,0.72290635]
["bitfinex","BTCUSD",1758907549340,0.2070776,109910.0,109900.0,1.0529533]
["bitfinex","BTCUSD",1758907549706,0.2070776,109910.0,109900.0,1.0762733]
["bitfinex","BTCUSD",1758907550416,0.2091676,109910.0,109900.0,0.75137635]
["bitfinex","BTCUSD",1758907550983,0.2348276,109910.0,109900.0,0.72290635]
["bitfinex","BTCUSD",1758907551790,0.2348276,109910.0,109900.0,0.62750635]
["bitfinex","BTCUSD",1758907552054,0.2348276,109910.0,109900.0,1.10130635]
["bitfinex","BTCUSD",1758907553491,0.2317476,109910.0,109900.0,1.10130635]
["bitfinex","BTCUSD",1758907553939,0.2348276,109910.0,109900.0,1.10130635]
["bitfinex","BTCUSD",1758907554641,0.2348276,109910.0,109900.0,0.3439867]
["bitfinex","BTCUSD",1758907554842,0.2348276,109910.0,109900.0,1.10058635]
["bitfinex","BTCUSD",1758907560932,0.2317476,109910.0,109900.0,1.10261635]
["bitfinex","BTCUSD",1758907561132,0.2348276,109910.0,109900.0,1.10058635]
["bitfinex","BTCUSD",1758907561761,0.2348276,109910.0,109900.0,1.09954635]
["bitfinex","BTCUSD",1758907562166,0.2317476,109910.0,109900.0,1.10157635]
["bitfinex","BTCUSD",1758907562397,0.2317476,109910.0,109900.0,1.09954635]
["bitfinex","BTCUSD",1758907562799,0.0577462,109910.0,109900.0,1.09954635]
["bitfinex","BTCUSD",1758907563237,0.0608262,109910.0,109900.0,1.09954635]
["bitfinex","BTCUSD",1758907563443,0.0351662,109910.0,109900.0,1.10157635]
["bitfinex","BTCUSD",1758907563656,0.31013879,109910.0,109900.0,1.12801635]
["bitfinex","BTCUSD",1758907563879,0.31013879,109910.0,109900.0,1.4529133]
["bitfinex","BTCUSD",1758907564470,0.31013879,109910.0,109900.0,1.12801635]
["bitfinex","BTCUSD",1758907564755,0.31013879,109910.0,109900.0,1.48027192]
["bitfinex","BTCUSD",1758907565798,0.31013879,109910.0,109900.0,1.15537497]
["bitfinex","BTCUSD",1758907566210,0.31013879,109910.0,109900.0,1.48027192]
["bitfinex","BTCUSD",1758907570573,0.31013879,109910.0,109900.0,1.15537497]
["bitfinex","BTCUSD",1758907570783,0.31013879,109910.0,109900.0,1.48027192]
["bitfinex","BTCUSD",1758907571149,0.31013879,109910.0,109900.0,1.15537497]
["bitfinex","BTCUSD",1758907571352,0.31013879,109910.0,109900.0,1.48027192]
["bitfinex","BTCUSD",1758907574641,1e-08,109910.0,109900.0,1.87027192]
["bitfinex","BTCUSD",1758907574852,0.05267437,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758907575193,0.37275852,109920.0,109910.0,1.31606674]
["bitfinex","BTCUSD",1758907575578,0.37275852,109920.0,109910.0,1.34342239]
["bitfinex","BTCUSD",1758907576211,0.37275852,109920.0,109910.0,1.04800176]
["bitfinex","BTCUSD",1758907576631,0.37275852,109920.0,109910.0,1.37289871]
["bitfinex","BTCUSD",1758907576846,0.37275852,109920.0,109910.0,1.04600176]
["bitfinex","BTCUSD",1758907577059,1e-08,109920.0,109910.0,1.69109871]
["bitfinex","BTCUSD",1758907577274,0.05396635,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758907577489,0.39396635,109930.0,109920.0,0.62503292]
["bitfinex","BTCUSD",1758907577854,0.39396635,109930.0,109920.0,0.30013597]
["bitfinex","BTCUSD",1758907578062,0.39396635,109930.0,109920.0,0.66729018]
["bitfinex","BTCUSD",1758907578490,0.39396635,109930.0,109920.0,0.69464192]
["bitfinex","BTCUSD",1758907578693,0.39396635,109930.0,109920.0,0.36974497]
["bitfinex","BTCUSD",1758907578936,1e-08,109930.0,109920.0,0.36974497]
["bitfinex","BTCUSD",1758907579267,0.05565833,109940.0,109930.0,0.56419121]
["bitfinex","BTCUSD",1758907579268,1e-08,109940.0,109930.0,0.56419121]
["bitfinex","BTCUSD",1758907579483,0.32000001,109940.0,109930.0,1.14065668]
["bitfinex","BTCUSD",1758907579698,0.32000001,109940.0,109930.0,1.51969668]
["bitfinex","BTCUSD",1758907579906,0.32000001,109940.0,109930.0,1.84459363]
["bitfinex","BTCUSD",1758907580115,0.32000001,109940.0,109930.0,1.5470445]
["bitfinex","BTCUSD",1758907580623,0.32000001,109940.0,109930.0,1.5500445]
["bitfinex","BTCUSD",1758907580845,1.01874777,110000.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758907581051,0.32636695,109980.0,109970.0,0.27658778]
["bitfinex","BTCUSD",1758907581274,0.34147,109980.0,109970.0,0.58446778]
["bitfinex","BTCUSD",1758907582124,0.66636695,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758907582323,0.34147,109980.0,109970.0,0.59370778]
["bitfinex","BTCUSD",1758907582523,0.34147,109980.0,109970.0,0.63596504]
["bitfinex","BTCUSD",1758907582726,0.34,109980.0,109970.0,0.73051051]
["bitfinex","BTCUSD",1758907582932,0.34,109980.0,109970.0,1.07904746]
["bitfinex","BTCUSD",1758907583137,0.34,109980.0,109970.0,1.10638696]
["bitfinex","BTCUSD",1758907583283,0.34,109980.0,109970.0,0.78149001]
["bitfinex","BTCUSD",1758907583497,0.00013875,109990.0,109980.0,0.2241085]
["bitfinex","BTCUSD",1758907583710,0.33013875,109990.0,109980.0,1.00516092]
["bitfinex","BTCUSD",1758907583920,0.33013875,109990.0,109980.0,1.00719092]
["bitfinex","BTCUSD",1758907584237,0.33013875,109990.0,109980.0,0.68229397]
["bitfinex","BTCUSD",1758907584453,0.33013875,109990.0,109980.0,1.00719092]
["bitfinex","BTCUSD",1758907584883,0.33013875,109990.0,109980.0,1.79899092]
["bitfinex","BTCUSD",1758907585121,0.33013875,109990.0,109980.0,1.47409397]
["bitfinex","BTCUSD",1758907585330,0.33013875,109990.0,109980.0,1.79899092]
["bitfinex","BTCUSD",1758907585760,0.33013875,109990.0,109980.0,1.47409397]
["bitfinex","BTCUSD",1758907585971,0.33013875,109990.0,109980.0,1.79899092]
["bitfinex","BTCUSD",1758907586397,0.33013875,109990.0,109980.0,1.47409397]
["bitfinex","BTCUSD",1758907586612,0.33013875,109990.0,109980.0,1.79883092]
["bitfinex","BTCUSD",1758907586819,0.33013875,109990.0,109980.0,1.48093397]
["bitfinex","BTCUSD",1758907587005,0.33013875,109990.0,109980.0,1.80583092]
["bitfinex","BTCUSD",1758907588163,0.33013875,109990.0,109980.0,0.66049397]
["bitfinex","BTCUSD",1758907588323,0.33013875,109990.0,109980.0,1.14253397]
["bitfinex","BTCUSD",1758907588536,0.33013875,109990.0,109980.0,1.00921397]
["bitfinex","BTCUSD",1758907588746,0.33013875,109990.0,109980.0,1.80771092]
["bitfinex","BTCUSD",1758907588923,0.33013875,109990.0,109980.0,1.46771092]
["bitfinex","BTCUSD",1758907589465,0.33013875,109990.0,109980.0,1.80771092]
["bitfinex","BTCUSD",1758907589673,0.48776217,110000.0,109990.0,0.56409197]
["bitfinex","BTCUSD",1758907589923,0.81822456,110000.0,109990.0,1.00514439]
["bitfinex","BTCUSD",1758907590134,0.81822456,110000.0,109990.0,1.00717439]
["bitfinex","BTCUSD",1758907590772,0.81822456,110000.0,109990.0,0.68227744]
["bitfinex","BTCUSD",1758907590983,0.81822456,110000.0,109990.0,1.03450776]
["bitfinex","BTCUSD",1758907591247,0.81822456,110000.0,109990.0,1.50793081]
["bitfinex","BTCUSD",1758907591677,0.81822456,110000.0,109990.0,1.83282776]
["bitfinex","BTCUSD",1758907591898,0.81822456,110000.0,109990.0,1.50793081]
["bitfinex","BTCUSD",1758907592099,0.81822456,110000.0,109990.0,1.83282776]
["bitfinex","BTCUSD",1758907592318,0.81822456,110000.0,109990.0,1.55793081]
["bitfinex","BTCUSD",1758907592600,0.40140682,110000.0,109990.0,1.88282776]
["bitfinex","BTCUSD",1758907592798,0.10668569,110000.0,109990.0,1.08950776]
["bitfinex","BTCUSD",1758907593002,0.06714444,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1758907593217,0.30714444,110010.0,110000.0,1.7578606]
["bitfinex","BTCUSD",1758907593420,0.30714444,110010.0,110000.0,1.80011786]
["bitfinex","BTCUSD",1758907593640,0.30714444,110010.0,110000.0,1.05715786]
["bitfinex","BTCUSD",1758907593882,0.30714444,110010.0,110000.0,1.84991786]
["bitfinex","BTCUSD",1758907594090,0.30714444,110010.0,110000.0,1.84983786]
["bitfinex","BTCUSD",1758907594305,0.30714444,110010.0,110000.0,1.06115786]
["bitfinex","BTCUSD",1758907594527,0.56662983,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1758907594740,0.56662983,110020.0,110010.0,0.63834133]
["bitfinex","BTCUSD",1758907594942,0.91662983,110020.0,110010.0,0.66714133]
["bitfinex","BTCUSD",1758907595211,0.91662983,110020.0,110010.0,0.92980372]
["bitfinex","BTCUSD",1758907595435,0.91662983,110020.0,110010.0,1.74945234]
["bitfinex","BTCUSD",1758907595654,0.91662983,110020.0,110010.0,1.29713234]
["bitfinex","BTCUSD",1758907595873,0.46154605,110020.0,110010.0,1.78229234]
["bitfinex","BTCUSD",1758907596086,0.46154605,110020.0,110010.0,1.40349234]
["bitfinex","BTCUSD",1758907596306,5.15e-06,110030.0,110020.0,0.75995238]
["bitfinex","BTCUSD",1758907596478,0.07207006,110050.0,110040.0,0.27400935]
["bitfinex","BTCUSD",1758907596692,0.08750614,110060.0,110050.0,0.88888978]
["bitfinex","BTCUSD",1758907597015,0.07485402,110070.0,110060.0,0.52171906]
["bitfinex","BTCUSD",1758907597242,0.13485402,110070.0,110060.0,1.37338874]
["bitfinex","BTCUSD",1758907597448,0.43485402,110070.0,110060.0,1.08001786]
["bitfinex","BTCUSD",1758907597678,0.43687402,110070.0,110060.0,1.87181786]
["bitfinex","BTCUSD",1758907597887,0.43087402,110070.0,110060.0,0.97202418]
["bitfinex","BTCUSD",1758907598067,0.43087402,110070.0,110060.0,1.44546418]
["bitfinex","BTCUSD",1758907598213,0.43087402,110070.0,110060.0,1.77239113]
["bitfinex","BTCUSD",1758907598413,0.42885402,110070.0,110060.0,1.79664113]
["bitfinex","BTCUSD",1758907598627,0.43089402,110070.0,110060.0,1.0445841]
["bitfinex","BTCUSD",1758907598806,0.43397402,110070.0,110060.0,0.65382418]
["bitfinex","BTCUSD",1758907599025,0.44120402,110070.0,110060.0,0.65382418]
["bitfinex","BTCUSD",1758907599228,0.44120402,110070.0,110060.0,1.4697441]
["bitfinex","BTCUSD",1758907599439,0.44120402,110070.0,110060.0,1.01058418]
["bitfinex","BTCUSD",1758907599639,0.44120402,110070.0,110060.0,1.10926418]
["bitfinex","BTCUSD",1758907600260,0.44120402,110070.0,110060.0,0.31782418]
["bitfinex","BTCUSD",1758907600455,0.44120402,110070.0,110060.0,0.6823041]
["bitfinex","BTCUSD",1758907600697,0.44120402,110070.0,110060.0,1.10882418]
["bitfinex","BTCUSD",1758907601257,0.43397402,110070.0,110060.0,1.10882418]
["bitfinex","BTCUSD",1758907601478,0.43397402,110070.0,110060.0,0.31782418]
["bitfinex","BTCUSD",1758907601700,0.43089402,110070.0,110060.0,0.63724418]
["bitfinex","BTCUSD",1758907601909,0.42885402,110070.0,110060.0,1.11056418]
["bitfinex","BTCUSD",1758907602113,0.42885402,110070.0,110060.0,1.13481418]
["bitfinex","BTCUSD",1758907602315,0.43089402,110070.0,110060.0,0.34207418]
["bitfinex","BTCUSD",1758907602517,0.43089402,110070.0,110060.0,1.13555418]
["bitfinex","BTCUSD",1758907602718,0.43089402,110070.0,110060.0,1.11336418]
["bitfinex","BTCUSD",1758907603133,0.42885402,110070.0,110060.0,1.13761418]
["bitfinex","BTCUSD",1758907603322,0.42885402,110070.0,110060.0,1.14055418]
["bitfinex","BTCUSD",1758907603525,0.42885402,110070.0,110060.0,1.52592531]
["bitfinex","BTCUSD",1758907604196,0.42885402,110070.0,110060.0,1.1813398]
["bitfinex","BTCUSD",1758907604197,0.44120402,110070.0,110060.0,1.1813398]
["bitfinex","BTCUSD",1758907604397,0.42885402,110070.0,110060.0,1.1863398]
["bitfinex","BTCUSD",1758907604597,0.42885402,110070.0,110060.0,1.2105898]
["bitfinex","BTCUSD",1758907604713,0.43089402,110070.0,110060.0,1.2076498]
["bitfinex","BTCUSD",1758907606991,0.42885402,110070.0,110060.0,1.21365761]
["bitfinex","BTCUSD",1758907607205,0.42885402,110070.0,110060.0,1.55436312]
["bitfinex","BTCUSD",1758907607682,0.42885402,110070.0,110060.0,1.23790761]
["bitfinex","BTCUSD",1758907607983,0.42885402,110070.0,110060.0,1.55436312]
["bitfinex","BTCUSD",1758907608195,0.24559276,110070.0,110060.0,1.55436312]
["bitfinex","BTCUSD",1758907608407,0.24559276,110070.0,110060.0,1.23790761]
["bitfinex","BTCUSD",1758907609440,0.24559276,110070.0,110060.0,1.55436312]
["bitfinex","BTCUSD",1758907609778,0.24559276,110070.0,110060.0,1.89436312]
["bitfinex","BTCUSD",1758907610198,0.24559276,110070.0,110060.0,1.94436312]
["bitfinex","BTCUSD",1758907611081,1e-08,110070.0,110060.0,1.94436312]
["bitfinex","BTCUSD",1758907611365,0.16678465,110080.0,110070.0,0.27395981]
["bitfinex","BTCUSD",1758907611511,0.49678465,110080.0,110070.0,0.70905079]
["bitfinex","BTCUSD",1758907612722,0.49678465,110080.0,110070.0,1.88009079]
["bitfinex","BTCUSD",1758907612926,0.49178465,110080.0,110070.0,0.71205079]
["bitfinex","BTCUSD",1758907613306,0.49178465,110080.0,110070.0,1.88309079]
["bitfinex","BTCUSD",1758907613834,0.07932994,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758907614030,0.10932994,110090.0,110080.0,0.70903428]
["bitfinex","BTCUSD",1758907614231,0.08082192,110100.0,110080.0,1.04903428]
["bitfinex","BTCUSD",1758907614439,0.00949762,110130.0,110120.0,0.22387731]
["bitfinex","BTCUSD",1758907614761,0.37124762,110130.0,110120.0,1.42381829]
["bitfinex","BTCUSD",1758907614955,0.37124762,110130.0,110120.0,1.45100829]
["bitfinex","BTCUSD",1758907614956,0.36949762,110130.0,110120.0,1.45100829]
["bitfinex","BTCUSD",1758907615281,0.36949762,110130.0,110120.0,1.79100829]
["bitfinex","BTCUSD",1758907615449,0.36949762,110130.0,110120.0,0.99896829]
["bitfinex","BTCUSD",1758907615656,0.36949762,110130.0,110120.0,1.79131068]
["bitfinex","BTCUSD",1758907615857,0.36949762,110130.0,110120.0,1.72674258]
["bitfinex","BTCUSD",1758907616054,0.36949762,110130.0,110120.0,1.82134258]
["bitfinex","BTCUSD",1758907616648,0.17196832,110130.0,110120.0,1.39798258]
["bitfinex","BTCUSD",1758907616868,0.08678983,110140.0,110130.0,0.21175545]
["bitfinex","BTCUSD",1758907617014,0.37678983,110140.0,110130.0,0.61965643]
["bitfinex","BTCUSD",1758907617213,0.37678983,110140.0,110130.0,1.43824643]
["bitfinex","BTCUSD",1758907617560,0.37853983,110140.0,110130.0,1.09456092]
["bitfinex","BTCUSD",1758907617723,0.38685983,110140.0,110130.0,1.13463818]
["bitfinex","BTCUSD",1758907617937,0.38685983,110140.0,110130.0,0.34339818]
["bitfinex","BTCUSD",1758907618142,0.38685983,110140.0,110130.0,1.13455818]
["bitfinex","BTCUSD",1758907618359,0.38685983,110140.0,110130.0,0.22624273]
["bitfinex","BTCUSD",1758907618531,0.38685983,110140.0,110130.0,0.54428273]
["bitfinex","BTCUSD",1758907618916,0.38685983,110140.0,110130.0,0.72588628]
["bitfinex","BTCUSD",1758907619541,0.38685983,110140.0,110130.0,0.54408273]
["bitfinex","BTCUSD",1758907619818,0.38685983,110140.0,110130.0,0.72568628]
["bitfinex","BTCUSD",1758907620355,0.71175257,110140.0,110130.0,0.45461726]
["bitfinex","BTCUSD",1758907620490,0.40162737,110140.0,110130.0,0.45461726]
["bitfinex","BTCUSD",1758907620691,0.18160355,110130.0,110120.0,0.00046239]
["bitfinex","BTCUSD",1758907620889,0.52637109,110130.0,110120.0,0.36027965]
["bitfinex","BTCUSD",1758907621101,0.35483754,110130.0,110120.0,0.04271965]
["bitfinex","BTCUSD",1758907621302,0.8528966,110130.0,110120.0,0.04271965]
["bitfinex","BTCUSD",1758907621525,0.34760754,110130.0,110120.0,0.36031965]
["bitfinex","BTCUSD",1758907621675,0.34651754,110130.0,110120.0,0.63132517]
["bitfinex","BTCUSD",1758907622091,0.34476754,110130.0,110120.0,0.66647707]
["bitfinex","BTCUSD",1758907622308,0.34476754,110130.0,110120.0,0.69072707]
["bitfinex","BTCUSD",1758907622508,0.33,110130.0,110120.0,0.69072707]
["bitfinex","BTCUSD",1758907623147,0.33175,110130.0,110120.0,0.66647707]
["bitfinex","BTCUSD",1758907623358,0.33,110130.0,110120.0,0.66353707]
["bitfinex","BTCUSD",1758907623768,0.33175,110130.0,110120.0,0.66353707]
["bitfinex","BTCUSD",1758907624063,0.33,110130.0,110120.0,0.69072707]
["bitfinex","BTCUSD",1758907624247,0.33175,110130.0,110120.0,0.30161981]
["bitfinex","BTCUSD",1758907624504,0.33175,110130.0,110120.0,1.13439707]
["bitfinex","BTCUSD",1758907624618,0.33175,110130.0,110120.0,1.13645707]
["bitfinex","BTCUSD",1758907624822,0.33175,110130.0,110120.0,1.16364707]
["bitfinex","BTCUSD",1758907624823,0.33,110130.0,110120.0,1.16364707]
["bitfinex","BTCUSD",1758907625022,0.33,110130.0,110120.0,1.82010258]
["bitfinex","BTCUSD",1758907625934,0.33,110130.0,110120.0,1.50364707]
["bitfinex","BTCUSD",1758907626307,0.33,110130.0,110120.0,0.68887707]
["bitfinex","BTCUSD",1758907626634,0.33,110130.0,110120.0,1.50344707]
["bitfinex","BTCUSD",1758907626782,0.33,110130.0,110120.0,1.86990258]
["bitfinex","BTCUSD",1758907628004,0.16493903,110130.0,110120.0,1.86990258]
["bitfinex","BTCUSD",1758907628206,0.08678983,110140.0,110130.0,0.56386081]
["bitfinex","BTCUSD",1758907628411,0.44678983,110140.0,110130.0,0.99727179]
["bitfinex","BTCUSD",1758907628758,0.44678983,110140.0,110130.0,0.68278628]
["bitfinex","BTCUSD",1758907629401,0.44678983,110140.0,110130.0,1.07939369]
["bitfinex","BTCUSD",1758907629809,0.44778983,110140.0,110130.0,1.07939369]
["bitfinex","BTCUSD",1758907629973,0.44778983,110140.0,110130.0,1.55281818]
["bitfinex","BTCUSD",1758907630176,0.44678983,110140.0,110130.0,1.40833818]
["bitfinex","BTCUSD",1758907630376,0.44853983,110140.0,110130.0,0.68339818]
["bitfinex","BTCUSD",1758907630627,0.44853983,110140.0,110130.0,1.50297818]
["bitfinex","BTCUSD",1758907630628,0.44678983,110140.0,110130.0,1.50297818]
["bitfinex","BTCUSD",1758907630862,0.44678983,110140.0,110130.0,1.86943369]
["bitfinex","BTCUSD",1758907631280,0.41951222,110140.0,110130.0,1.96534369]
["bitfinex","BTCUSD",1758907631489,0.09191321,110150.0,110140.0,0.30399623]
["bitfinex","BTCUSD",1758907631690,0.43191321,110150.0,110140.0,0.73937721]
["bitfinex","BTCUSD",1758907631919,0.43191321,110150.0,110140.0,1.07937721]
["bitfinex","BTCUSD",1758907632466,0.08977378,110160.0,110150.0,0.27382784]
["bitfinex","BTCUSD",1758907632672,0.08977378,110160.0,110150.0,1.71348623]
["bitfinex","BTCUSD",1758907632673,0.16447175,110160.0,110150.0,1.71348623]
["bitfinex","BTCUSD",1758907633051,0.10526552,110170.0,110160.0,0.64396326]
["bitfinex","BTCUSD",1758907633234,0.40526552,110170.0,110160.0,2.15353424]
["bitfinex","BTCUSD",1758907633406,0.37798791,110170.0,110160.0,2.25006424]
["bitfinex","BTCUSD",1758907633614,0.3507103,110170.0,110160.0,2.25006424]
["bitfinex","BTCUSD",1758907633829,0.32343269,110170.0,110160.0,2.25006424]
["bitfinex","BTCUSD",1758907634162,0.09913574,110180.0,110170.0,0.30394678]
["bitfinex","BTCUSD",1758907634388,0.41187249,110180.0,110170.0,0.85878225]
["bitfinex","BTCUSD",1758907634594,0.38460924,110180.0,110170.0,1.0829805]
["bitfinex","BTCUSD",1758907634795,0.35734599,110180.0,110170.0,1.07932776]
["bitfinex","BTCUSD",1758907634948,0.33008274,110180.0,110170.0,1.10661138]
["bitfinex","BTCUSD",1758907635130,0.30281949,110180.0,110170.0,2.18249138]
["bitfinex","BTCUSD",1758907635336,0.27555624,110180.0,110170.0,2.27705138]
["bitfinex","BTCUSD",1758907635609,0.24829299,110180.0,110170.0,1.10661138]
["bitfinex","BTCUSD",1758907635956,0.24829299,110180.0,110170.0,2.27689138]
["bitfinex","BTCUSD",1758907636381,0.24829299,110180.0,110170.0,1.01435412]
["bitfinex","BTCUSD",1758907636580,0.24829299,110180.0,110170.0,1.10661138]
["bitfinex","BTCUSD",1758907636855,0.25004299,110180.0,110170.0,0.75134469]
["bitfinex","BTCUSD",1758907637062,0.25004299,110180.0,110170.0,0.40937469]
["bitfinex","BTCUSD",1758907637268,0.25836299,110180.0,110170.0,1.23100659]
["bitfinex","BTCUSD",1758907637477,0.25836299,110180.0,110170.0,0.56783707]
["bitfinex","BTCUSD",1758907637687,0.25836299,110180.0,110170.0,1.33203345]
["bitfinex","BTCUSD",1758907637891,0.5748185,110180.0,110170.0,1.51349107]
["bitfinex","BTCUSD",1758907638271,0.25836299,110180.0,110170.0,1.54364297]
["bitfinex","BTCUSD",1758907638474,0.25004299,110180.0,110170.0,1.54364297]
["bitfinex","BTCUSD",1758907638826,0.25004299,110180.0,110170.0,1.54164297]
["bitfinex","BTCUSD",1758907639255,0.25104299,110180.0,110170.0,1.54361297]
["bitfinex","BTCUSD",1758907639503,0.25104299,110180.0,110170.0,1.54164297]
["bitfinex","BTCUSD",1758907639706,0.22825977,110210.0,110200.0,0.04225726]
["bitfinex","BTCUSD",1758907639852,0.69949253,110210.0,110200.0,0.36045726]
["bitfinex","BTCUSD",1758907640020,0.69949253,110210.0,110200.0,0.35945726]
["bitfinex","BTCUSD",1758907640640,0.38303702,110210.0,110200.0,0.35945726]
["bitfinex","BTCUSD",1758907640816,0.69949253,110210.0,110200.0,0.35991965]
["bitfinex","BTCUSD",1758907641016,0.70049253,110210.0,110200.0,0.35991965]
["bitfinex","BTCUSD",1758907641757,0.70049596,110210.0,110200.0,0.35991965]
["bitfinex","BTCUSD",1758907641990,0.70049596,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907642197,0.70049622,110210.0,110200.0,0.35975965]
["bitfinex","BTCUSD",1758907642399,0.70049622,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907642600,0.70049622,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907642807,1.35695173,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907643203,1.37385779,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907643406,1.37528228,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907643613,1.35837622,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907643816,1.04049622,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907644030,1.05740884,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907644475,0.74095333,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907644689,1.05740884,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907644859,0.74095333,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907645067,1.05740884,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907645478,1.05740884,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907645479,0.20256898,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907645831,0.51902449,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907646394,0.38404071,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907646602,0.20256898,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907646804,0.20256898,110210.0,110200.0,0.91014242]
["bitfinex","BTCUSD",1758907647087,0.19623218,110210.0,110200.0,0.9164736]
["bitfinex","BTCUSD",1758907647436,0.18778804,110210.0,110200.0,0.9164736]
["bitfinex","BTCUSD",1758907647853,0.18778804,110210.0,110200.0,0.98303216]
["bitfinex","BTCUSD",1758907648303,0.18778804,110210.0,110200.0,0.91152378]
["bitfinex","BTCUSD",1758907648633,0.18678804,110210.0,110200.0,0.91152378]
["bitfinex","BTCUSD",1758907648966,0.18678804,110210.0,110200.0,0.93153829]
["bitfinex","BTCUSD",1758907651217,0.18678804,110210.0,110200.0,1.2479938]
["bitfinex","BTCUSD",1758907651369,0.18678804,110210.0,110200.0,0.93153829]
["bitfinex","BTCUSD",1758907652547,0.18678804,110210.0,110200.0,1.2479938]
["bitfinex","BTCUSD",1758907652950,0.18678804,110210.0,110200.0,0.93153829]
["bitfinex","BTCUSD",1758907653161,0.18678804,110210.0,110200.0,0.45885829]
["bitfinex","BTCUSD",1758907653389,0.18678804,110210.0,110200.0,1.24885829]
["bitfinex","BTCUSD",1758907653589,0.18678804,110210.0,110200.0,0.77625829]
["bitfinex","BTCUSD",1758907653792,0.18678804,110210.0,110200.0,1.22868378]
["bitfinex","BTCUSD",1758907654362,0.18678804,110210.0,110200.0,1.10442378]
["bitfinex","BTCUSD",1758907654566,0.18678804,110210.0,110200.0,1.19894378]
["bitfinex","BTCUSD",1758907654825,0.18678804,110210.0,110200.0,1.19886378]
["bitfinex","BTCUSD",1758907655243,0.18678804,110210.0,110200.0,1.17068188]
["bitfinex","BTCUSD",1758907655454,0.18678804,110210.0,110200.0,0.38112188]
["bitfinex","BTCUSD",1758907655661,0.18678804,110210.0,110200.0,0.37915188]
["bitfinex","BTCUSD",1758907655898,0.18678804,110210.0,110200.0,1.16855188]
["bitfinex","BTCUSD",1758907656114,0.18678804,110210.0,110200.0,0.37915188]
["bitfinex","BTCUSD",1758907656330,0.19525496,110210.0,110200.0,1.16855188]
["bitfinex","BTCUSD",1758907656542,0.19525496,110210.0,110200.0,1.17052188]
["bitfinex","BTCUSD",1758907656760,0.19525496,110210.0,110200.0,1.19500188]
["bitfinex","BTCUSD",1758907656975,0.19525496,110210.0,110200.0,1.19809188]
["bitfinex","BTCUSD",1758907657405,0.2016073,110210.0,110200.0,1.19809188]
["bitfinex","BTCUSD",1758907657664,0.19525496,110210.0,110200.0,1.19809188]
["bitfinex","BTCUSD",1758907657845,0.19525496,110210.0,110200.0,1.17052188]
["bitfinex","BTCUSD",1758907658079,0.20160725,110210.0,110200.0,1.17052188]
["bitfinex","BTCUSD",1758907659199,0.20160725,110210.0,110200.0,1.16855188]
["bitfinex","BTCUSD",1758907659495,0.20160725,110210.0,110200.0,1.17053188]
["bitfinex","BTCUSD",1758907661128,0.20160725,110210.0,110200.0,1.17359188]
["bitfinex","BTCUSD",1758907661592,0.20160725,110210.0,110200.0,0.38419188]
["bitfinex","BTCUSD",1758907661804,0.20160725,110210.0,110200.0,0.75719188]
["bitfinex","BTCUSD",1758907661957,0.20160725,110210.0,110200.0,1.16703188]
["bitfinex","BTCUSD",1758907662601,0.20160725,110210.0,110200.0,0.51298368]
["bitfinex","BTCUSD",1758907662905,0.20160725,110210.0,110200.0,0.78895188]
["bitfinex","BTCUSD",1758907663287,0.20160725,110210.0,110200.0,0.79399188]
["bitfinex","BTCUSD",1758907663514,0.20160725,110210.0,110200.0,0.79093188]
["bitfinex","BTCUSD",1758907664990,0.20160725,110210.0,110200.0,0.79399188]
["bitfinex","BTCUSD",1758907665292,0.20160725,110210.0,110200.0,0.79093188]
["bitfinex","BTCUSD",1758907666448,0.20160725,110210.0,110200.0,0.19766368]
["bitfinex","BTCUSD",1758907666650,0.20160725,110210.0,110200.0,0.60638368]
["bitfinex","BTCUSD",1758907667051,0.38309666,110210.0,110200.0,0.53982512]
["bitfinex","BTCUSD",1758907667247,0.20162493,110210.0,110200.0,0.53982512]
["bitfinex","BTCUSD",1758907667488,0.38309666,110210.0,110200.0,0.53982512]
["bitfinex","BTCUSD",1758907667686,0.20162493,110210.0,110200.0,0.53982512]
["bitfinex","BTCUSD",1758907668333,0.38309666,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907668840,0.82528476,110210.0,110200.0,0.35551965]
["bitfinex","BTCUSD",1758907669192,0.84226078,110210.0,110200.0,0.35543965]
["bitfinex","BTCUSD",1758907669390,0.84226078,110210.0,110200.0,0.04171965]
["bitfinex","BTCUSD",1758907669594,0.40007268,110210.0,110200.0,0.17742239]
["bitfinex","BTCUSD",1758907669795,0.84226078,110210.0,110200.0,0.17742239]
["bitfinex","BTCUSD",1758907670608,0.40007235,110210.0,110200.0,0.21867965]
["bitfinex","BTCUSD",1758907671038,0.84226045,110210.0,110200.0,0.21867965]
["bitfinex","BTCUSD",1758907671298,0.82528476,110210.0,110200.0,0.21867965]
["bitfinex","BTCUSD",1758907671496,0.84225945,110210.0,110200.0,0.21867965]
["bitfinex","BTCUSD",1758907674520,0.84225945,110210.0,110200.0,0.31310239]
["bitfinex","BTCUSD",1758907675135,0.65997487,110210.0,110200.0,0.31310239]
["bitfinex","BTCUSD",1758907676242,0.65997487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907676955,0.21778677,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907677202,0.65997487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907678274,0.97181487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907678923,0.65997487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907679104,0.97173487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907679338,0.97157487,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907679768,1.39866037,110210.0,110200.0,0.00046239]
["bitfinex","BTCUSD",1758907680414,1.39866037,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907680625,1.44866037,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681040,1.45066037,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681244,1.55380311,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681416,1.14580311,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681547,1.10949501,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681764,1.55368311,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907681974,1.58383501,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907682183,1.14164691,110210.0,110200.0,9.33315833]
["bitfinex","BTCUSD",1758907682406,1.58383501,110210.0,110200.0,9.09526397]
["bitfinex","BTCUSD",1758907682636,1.58363501,110210.0,110200.0,8.9074995]
["bitfinex","BTCUSD",1758907682848,1.58363501,110210.0,110200.0,8.67159384]
["bitfinex","BTCUSD",1758907683071,1.58363501,110210.0,110200.0,8.53886186]
["bitfinex","BTCUSD",1758907683292,0.73576691,110210.0,110200.0,8.42925963]
["bitfinex","BTCUSD",1758907683531,1.58349501,110210.0,110200.0,8.42925963]
["bitfinex","BTCUSD",1758907683990,1.18308037,110210.0,110200.0,8.42925963]
["bitfinex","BTCUSD",1758907684219,1.54532037,110210.0,110200.0,8.42925963]
["bitfinex","BTCUSD",1758907684462,1.54524037,110210.0,110200.0,8.42925963]
["bitfinex","BTCUSD",1758907684895,1.54524037,110210.0,110200.0,8.00688453]
["bitfinex","BTCUSD",1758907685725,0.69637227,110210.0,110200.0,8.00688453]
["bitfinex","BTCUSD",1758907685933,1.54504037,110210.0,110200.0,8.00688453]
["bitfinex","BTCUSD",1758907686138,1.54504037,110210.0,110200.0,7.59306065]
["bitfinex","BTCUSD",1758907686972,1.55370311,110210.0,110200.0,7.18207763]
["bitfinex","BTCUSD",1758907687192,1.55370311,110210.0,110200.0,6.77826001]
["bitfinex","BTCUSD",1758907687193,1.58385501,110210.0,110200.0,6.77826001]
["bitfinex","BTCUSD",1758907687402,1.58357501,110210.0,110200.0,6.68646591]
["bitfinex","BTCUSD",1758907687699,1.58357501,110210.0,110200.0,6.3970828]
["bitfinex","BTCUSD",1758907687700,1.59780776,110210.0,110200.0,6.3970828]
["bitfinex","BTCUSD",1758907687903,1.59780776,110210.0,110200.0,6.33073995]
["bitfinex","BTCUSD",1758907688120,1.59780776,110210.0,110200.0,6.06006411]
["bitfinex","BTCUSD",1758907688316,1.19168776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907688495,1.59764776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907688708,1.19168776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907688907,1.50296776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907689110,1.15529966,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907689296,1.59748776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907689490,1.19168776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907689732,1.59748776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907689934,1.19168776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907690181,1.59748776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907690392,1.19168776,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907690595,1.19168776,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907690596,1.50835312,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907691234,1.10279312,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907691661,1.39940037,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907692075,1.08856037,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907692280,1.39940037,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907692490,0.95721227,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907692735,1.39940037,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907692958,1.39920037,110210.0,110200.0,5.97256966]
["bitfinex","BTCUSD",1758907693366,1.39920037,110210.0,110200.0,5.94539966]
["bitfinex","BTCUSD",1758907695533,1.3991943,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907696478,1.4929143,110210.0,110200.0,5.94329966]
["bitfinex","BTCUSD",1758907697347,1.32949572,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907697663,1.56068745,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907697837,1.46608745,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907698040,1.57483978,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907698843,1.48031978,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907699023,1.57483978,110210.0,110200.0,5.30308513]
["bitfinex","BTCUSD",1758907699223,1.57451978,110210.0,110200.0,4.81299251]
["bitfinex","BTCUSD",1758907699602,1.57451978,110210.0,110200.0,4.54938655]
["bitfinex","BTCUSD",1758907700305,1.57451978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907700955,1.47967978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907701161,1.17083978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907701348,1.52415978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907701792,1.57415978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907702615,1.17083978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907702817,1.57403978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907702997,1.17083978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907703214,1.57391978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907703851,1.13173168,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907704058,1.17083978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907704263,1.57363978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907705049,1.57363978,110210.0,110200.0,4.03195435]
["bitfinex","BTCUSD",1758907705471,1.52363978,110210.0,110200.0,4.03195435]
["bitfinex","BTCUSD",1758907705672,1.57363978,110210.0,110200.0,4.03195435]
["bitfinex","BTCUSD",1758907705952,1.57363978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907706177,1.17083978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907706382,1.47863978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907706597,1.17083978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907706828,1.57311978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907708252,1.52311978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907708495,1.57311978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907708610,1.57311978,110210.0,110200.0,4.02899435]
["bitfinex","BTCUSD",1758907708992,1.57311978,110210.0,110200.0,4.02689435]
["bitfinex","BTCUSD",1758907711389,1.57311978,110210.0,110200.0,3.59692611]
["bitfinex","BTCUSD",1758907711589,1.58172258,110210.0,110200.0,3.59692611]
["bitfinex","BTCUSD",1758907712551,1.58172252,110210.0,110200.0,3.59692611]
["bitfinex","BTCUSD",1758907713202,1.58172252,110210.0,110200.0,2.82446376]
["bitfinex","BTCUSD",1758907713400,1.56749019,110210.0,110200.0,2.68384861]
["bitfinex","BTCUSD",1758907713604,1.56749019,110210.0,110200.0,2.62270758]
["bitfinex","BTCUSD",1758907713812,1.56909876,110210.0,110200.0,2.20962758]
["bitfinex","BTCUSD",1758907713942,1.94625876,110210.0,110200.0,2.17631537]
["bitfinex","BTCUSD",1758907714700,1.16681876,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907714899,1.20977019,110210.0,110200.0,1.72743096]
["bitfinex","BTCUSD",1758907715169,1.51641019,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907715360,1.56641019,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907715967,1.16521019,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907716542,1.56645019,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907716754,1.56644668,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907717031,1.11520668,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907717230,1.56636668,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907717471,1.56628668,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907717941,1.16520668,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907718188,1.13739204,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907718436,0.73631204,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907718638,1.47759204,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907718870,0.21539187,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907719056,0.52207187,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907719264,0.52207187,110210.0,110200.0,2.05840096]
["bitfinex","BTCUSD",1758907719467,0.86207187,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907719671,1.30425997,110210.0,110200.0,2.05840096]
["bitfinex","BTCUSD",1758907719896,1.39097144,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907720325,1.05697144,110210.0,110200.0,1.75164096]
["bitfinex","BTCUSD",1758907720555,1.39697144,110210.0,110200.0,1.72743096]
["bitfinex","BTCUSD",1758907721335,0.95478334,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907721557,1.39697144,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907722551,1.27071516,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907723183,1.3389441,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907724384,1.27071516,110210.0,110200.0,1.72743096]
["bitfinex","BTCUSD",1758907725002,1.27071516,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907725657,1.27047516,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907725885,0.96403516,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907726137,1.27039516,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907727060,1.30054706,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907727674,1.36891911,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907729134,1.05298729,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907729339,1.36891911,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907730747,0.58954377,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907730987,1.25945001,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907731817,0.89554377,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907732042,1.25945001,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907732677,1.25941001,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907732880,1.04216148,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907733082,1.34812148,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907733510,1.01200958,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907733770,0.92329811,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907733983,1.22917811,110210.0,110200.0,2.05669096]
["bitfinex","BTCUSD",1758907734587,1.22917811,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907734796,1.22917811,110210.0,110200.0,2.05657096]
["bitfinex","BTCUSD",1758907735209,1.22917811,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907735425,1.22917811,110210.0,110200.0,2.05649096]
["bitfinex","BTCUSD",1758907735560,1.22917811,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907735770,1.31788958,110210.0,110200.0,2.05653096]
["bitfinex","BTCUSD",1758907735981,1.31788958,110210.0,110200.0,1.75081096]
["bitfinex","BTCUSD",1758907736379,1.68179582,110210.0,110200.0,1.72743096]
["bitfinex","BTCUSD",1758907737054,1.71194772,110210.0,110200.0,1.72743096]
["bitfinex","BTCUSD",1758907737457,1.71194772,110210.0,110200.0,1.72447096]
["bitfinex","BTCUSD",1758907737889,1.69492174,110210.0,110200.0,1.72447096]
["bitfinex","BTCUSD",1758907738094,1.71191223,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907738442,1.34772599,110210.0,110200.0,1.75101096]
["bitfinex","BTCUSD",1758907738845,1.04212599,110210.0,110200.0,1.75101096]
["bitfinex","BTCUSD",1758907739222,1.34772599,110210.0,110200.0,1.75101096]
["bitfinex","BTCUSD",1758907739978,1.71163223,110210.0,110200.0,1.72443096]
["bitfinex","BTCUSD",1758907740191,1.71163223,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907741270,1.78114915,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907741484,1.78989189,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907741719,1.88456974,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907742130,1.88460974,110210.0,110200.0,1.72443096]
["bitfinex","BTCUSD",1758907742344,1.88460974,110210.0,110200.0,1.72237096]
["bitfinex","BTCUSD",1758907742735,1.81509282,110210.0,110200.0,1.13624366]
["bitfinex","BTCUSD",1758907742966,1.86509282,110210.0,110200.0,0.9538141]
["bitfinex","BTCUSD",1758907743171,1.86509282,110210.0,110200.0,0.83688228]
["bitfinex","BTCUSD",1758907743409,1.86509282,110210.0,110200.0,0.63796846]
["bitfinex","BTCUSD",1758907743814,1.86509282,110210.0,110200.0,0.17225927]
["bitfinex","BTCUSD",1758907744015,1.86509282,110210.0,110200.0,0.01840535]
["bitfinex","BTCUSD",1758907744194,1.77061282,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907744399,1.86513282,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907744782,1.86501282,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907745348,1.89231763,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1758907745997,0.18152114,110180.0,110170.0,0.07150838]
["bitfinex","BTCUSD",1758907746198,1.31640728,110180.0,110170.0,0.07653743]
["bitfinex","BTCUSD",1758907746420,1.31640728,110180.0,110170.0,0.10021743]
["bitfinex","BTCUSD",1758907746827,1.01068728,110180.0,110170.0,0.10021743]
["bitfinex","BTCUSD",1758907747067,1.31632728,110180.0,110170.0,0.10021743]
["bitfinex","BTCUSD",1758907747280,1.31932728,110180.0,110170.0,0.02870905]
["bitfinex","BTCUSD",1758907747487,1.10371495,110180.0,110170.0,0.02870905]
["bitfinex","BTCUSD",1758907747665,1.10371495,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907747666,1.63397883,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907748540,1.63381883,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907748750,1.74650169,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907748953,1.34346169,110180.0,110170.0,0.00212905]
["bitfinex","BTCUSD",1758907749134,1.74342169,110180.0,110170.0,0.00212905]
["bitfinex","BTCUSD",1758907749444,1.74742169,110180.0,110170.0,0.00212905]
["bitfinex","BTCUSD",1758907750010,1.34746169,110180.0,110170.0,0.00212905]
["bitfinex","BTCUSD",1758907750215,1.74726169,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907750832,1.34746169,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907751039,0.6056784,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907751245,1.27486464,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907751602,1.27526464,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907751962,1.27538464,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907752781,0.9695678,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907752977,1.36415927,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907753203,1.05827927,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907753430,1.02812737,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907753654,1.33408737,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907753867,1.31708302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907754075,1.31716302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907755032,1.01112302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907755232,1.31716302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907755457,1.01112302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907755626,1.31708302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907756240,1.33406735,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907756481,1.31708302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907756687,0.95317678,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907756843,1.31708302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907758468,0.95317678,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907758674,1.31708302,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907758877,1.22833155,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907761638,1.24531918,110180.0,110170.0,0.00517905]
["bitfinex","BTCUSD",1758907762535,1.24531918,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907762958,1.24131918,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907763170,0.87741294,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907763387,1.33203065,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907763818,1.33203065,110180.0,110170.0,0.00517905]
["bitfinex","BTCUSD",1758907764776,1.72608879,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907766058,1.42016879,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907766199,1.72560879,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907766777,1.72561768,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907767438,1.42017768,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907767654,1.42017768,110180.0,110170.0,0.00517905]
["bitfinex","BTCUSD",1758907767792,1.05627144,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907768012,1.24276807,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907772725,0.57350183,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907772852,1.24240807,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907774077,1.24228807,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907774285,1.24216807,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907774491,1.01023275,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907774731,1.31503275,110180.0,110170.0,0.02881905]
["bitfinex","BTCUSD",1758907776277,1.31503275,110180.0,110170.0,0.02981905]
["bitfinex","BTCUSD",1758907776761,1.31503275,110180.0,110170.0,0.00312905]
["bitfinex","BTCUSD",1758907777449,1.67893899,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907777911,0.82871161,110180.0,110170.0,0.00312905]
["bitfinex","BTCUSD",1758907778124,1.31475275,110180.0,110170.0,0.02981905]
["bitfinex","BTCUSD",1758907778463,1.31475275,110180.0,110170.0,0.00617905]
["bitfinex","BTCUSD",1758907778678,0.53802183,110180.0,110170.0,0.00617905]
["bitfinex","BTCUSD",1758907778886,0.90192807,110180.0,110170.0,0.03012905]
["bitfinex","BTCUSD",1758907779470,0.90192807,110180.0,110170.0,0.00312905]
["bitfinex","BTCUSD",1758907780811,1.24192807,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907782644,1.20167977,110180.0,110170.0,0.00320905]
["bitfinex","BTCUSD",1758907782844,1.29039124,110180.0,110170.0,0.00320905]
["bitfinex","BTCUSD",1758907783100,1.32054314,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907784844,1.64420108,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907785688,1.01602314,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907785898,1.31994314,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907787438,1.64360108,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907787890,1.33968108,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907788170,1.64360108,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907788367,1.65783704,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907790143,1.71657978,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907790342,1.81081978,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907790905,1.71625978,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907791080,1.76077978,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907791290,1.81077978,110180.0,110170.0,0.00113905]
["bitfinex","BTCUSD",1758907791490,1.80977978,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907794294,1.80477978,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907795451,1.83208973,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907795859,1.43396973,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907796058,0.69794238,110180.0,110170.0,0.00532905]
["bitfinex","BTCUSD",1758907796269,0.64794238,110180.0,110170.0,0.00532905]
["bitfinex","BTCUSD",1758907796513,0.94276218,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907796725,1.26642012,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907796949,0.96286012,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907797252,1.03733563,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907797459,1.34089563,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907797869,1.34092068,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907799770,1.03736068,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907799985,1.00720878,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907800196,1.22205731,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907800407,0.41331823,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907800616,0.03962792,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907800823,0.06231806,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907801015,0.56749714,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907801231,0.884807,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907801669,0.97989602,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907802104,0.89118455,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907802961,0.56752661,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907803178,0.89118455,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907803847,1.194904,110180.0,110170.0,0.02927905]
["bitfinex","BTCUSD",1758907805389,1.194904,110180.0,110170.0,0.00532905]
["bitfinex","BTCUSD",1758907805605,1.31376737,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907805823,1.63742531,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907806033,1.31376737,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907806236,0.99010943,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907806492,1.31376737,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907806906,1.31376192,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907807326,1.34981215,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907807535,1.04609215,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907807794,1.03734941,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907808002,0.94863794,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907808228,1.25243794,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907808437,0.5948281,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907808577,0.91848604,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907810040,0.5948281,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907810246,0.55117855,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907810853,0.89117855,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907811603,0.95694163,110180.0,110170.0,0.02919905]
["bitfinex","BTCUSD",1758907811991,0.89117855,110180.0,110170.0,0.00529905]
["bitfinex","BTCUSD",1758907812198,0.89117855,110180.0,110170.0,0.02869905]
["bitfinex","BTCUSD",1758907812400,0.89117855,110180.0,110170.0,0.02558905]
["bitfinex","BTCUSD",1758907812597,0.89117855,110180.0,110170.0,0.00218905]
["bitfinex","BTCUSD",1758907812849,0.89117855,110180.0,110170.0,0.00537905]
["bitfinex","BTCUSD",1758907813068,0.97989002,110180.0,110170.0,0.00537905]
["bitfinex","BTCUSD",1758907813476,0.97989002,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907813942,0.97989002,110180.0,110170.0,0.00540905]
["bitfinex","BTCUSD",1758907814161,1.28401002,110180.0,110170.0,0.02880905]
["bitfinex","BTCUSD",1758907814743,1.28401002,110180.0,110170.0,0.00540905]
["bitfinex","BTCUSD",1758907814950,1.28401002,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907815539,1.31416192,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907815991,1.01004192,110180.0,110170.0,0.00540905]
["bitfinex","BTCUSD",1758907816199,1.28401002,110180.0,110170.0,0.02880905]
["bitfinex","BTCUSD",1758907816348,1.31131607,110180.0,110170.0,0.02880905]
["bitfinex","BTCUSD",1758907817748,1.31131607,110180.0,110170.0,0.00540905]
["bitfinex","BTCUSD",1758907817954,1.31131607,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907818346,1.34146797,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907819739,1.03734797,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907819946,1.34138797,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907820149,1.03734797,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907820335,1.34138797,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907822478,1.67378865,110180.0,110170.0,0.00013905]
["bitfinex","BTCUSD",1758907823535,0.211706,110160.0,110150.0,0.07150838]
["bitfinex","BTCUSD",1758907823734,1.60905861,110160.0,110150.0,0.07197128]
["bitfinex","BTCUSD",1758907824302,1.63637294,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907824507,1.73967568,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907824629,1.78967568,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907825035,0.7438398,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907825236,1.25821282,110160.0,110150.0,0.0057329]
["bitfinex","BTCUSD",1758907825463,1.25821282,110160.0,110150.0,0.0291329]
["bitfinex","BTCUSD",1758907825682,1.56245282,110160.0,110150.0,0.0291329]
["bitfinex","BTCUSD",1758907825858,1.56245282,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907826037,1.25821282,110160.0,110150.0,0.0004629]
["bitfinex","BTCUSD",1758907826243,1.65132429,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907826742,1.65436429,110160.0,110150.0,0.00536369]
["bitfinex","BTCUSD",1758907826954,1.72338779,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907827160,1.38338779,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907827370,1.73762638,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907827571,1.74636912,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907828224,1.44192912,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907828424,1.74648912,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907830345,1.84076912,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907830995,1.77174562,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907831426,1.37290562,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907831667,1.77166562,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907831909,1.75742703,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907832326,1.35866703,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907832532,1.75738703,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907832989,1.35866703,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907833206,1.66274703,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907833425,1.66274523,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907834078,1.73145511,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907835677,2.2335625,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907835885,2.3281225,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907837298,1.9295225,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907837503,2.3282425,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907838078,2.34248229,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907838766,1.29643436,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907839004,1.94375024,110160.0,110150.0,0.00215369]
["bitfinex","BTCUSD",1758907839137,1.89375024,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907839326,2.29255024,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907839530,2.29255024,110160.0,110150.0,0.00215369]
["bitfinex","BTCUSD",1758907839752,2.34255024,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907840407,2.34267024,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907842053,2.34263024,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907842626,2.05964201,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907842836,2.42396966,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907844998,2.02508966,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907845174,2.42380966,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907845950,2.41744471,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907846152,2.38942349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907846491,2.42365584,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907847126,2.78798349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907849778,2.69330349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907849974,2.78790349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907850213,2.88381349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907850434,2.78790349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907853245,2.69314349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907853489,2.34034349,110160.0,110150.0,9.369e-05]
["bitfinex","BTCUSD",1758907854131,2.34034349,110160.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758907854132,0.52158707,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758907854342,0.55175545,110130.0,110120.0,0.02703]
["bitfinex","BTCUSD",1758907854551,1.61599969,110130.0,110120.0,0.02749398]
["bitfinex","BTCUSD",1758907854759,1.61599969,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907854975,2.00764918,110130.0,110120.0,0.00546398]
["bitfinex","BTCUSD",1758907855089,1.732033,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907855298,2.09636065,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907855743,1.732033,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907855918,2.09636065,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907856121,1.74077574,110130.0,110120.0,0.02955398]
["bitfinex","BTCUSD",1758907856593,2.17204524,110130.0,110120.0,0.00546398]
["bitfinex","BTCUSD",1758907857194,2.17204524,110130.0,110120.0,0.00046398]
["bitfinex","BTCUSD",1758907857371,2.17504524,110130.0,110120.0,0.00046398]
["bitfinex","BTCUSD",1758907857584,2.26964524,110130.0,110120.0,0.00046398]
["bitfinex","BTCUSD",1758907858141,2.31964524,110130.0,110120.0,0.00046398]
["bitfinex","BTCUSD",1758907858375,2.31964524,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1758907858620,2.31964524,110130.0,110070.0,0.02703]
["bitfinex","BTCUSD",1758907858621,0.56058068,110080.0,110070.0,0.02703]
["bitfinex","BTCUSD",1758907858851,1.70472994,110080.0,110070.0,0.02749422]
["bitfinex","BTCUSD",1758907859069,1.48414926,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907859274,1.7019139,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907860203,1.7019539,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907860407,1.71681599,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907861044,1.74696789,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907861470,1.74259676,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907861677,1.74896232,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907861880,1.76321166,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907862440,0.95533134,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907862653,1.37954664,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907862929,1.340652,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907863089,1.645172,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907863496,1.645252,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907863642,1.35036143,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907864110,1.65492143,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907864685,0.97632435,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907864805,1.26667501,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907865009,0.90234736,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907865210,0.96207501,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907865419,1.26691501,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907865654,1.71995413,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907865834,1.71988283,110080.0,110070.0,0.02955422]
["bitfinex","BTCUSD",1758907868256,1.71988283,110080.0,110070.0,0.02876422]
["bitfinex","BTCUSD",1758907869089,1.75003473,110080.0,110070.0,0.00252422]
["bitfinex","BTCUSD",1758907869290,2.11436238,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907869506,1.75877747,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907869726,1.75877747,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907869951,1.75003473,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907870156,1.02137943,110080.0,110070.0,0.00552422]
["bitfinex","BTCUSD",1758907870360,1.75003473,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907870568,1.75031473,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907870785,1.43299738,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907872246,1.44724686,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907872471,1.44724686,110080.0,110070.0,0.00552422]
["bitfinex","BTCUSD",1758907872888,1.44724686,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907873080,1.44724686,110080.0,110070.0,0.00552422]
["bitfinex","BTCUSD",1758907873496,1.35853539,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907874141,1.35853539,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907874350,1.35853539,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907874773,1.35861539,110080.0,110070.0,0.02898422]
["bitfinex","BTCUSD",1758907874987,1.35861539,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907875179,1.44732686,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907875601,1.41717496,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907875812,1.44732686,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907876674,1.44732686,110080.0,110070.0,0.00552422]
["bitfinex","BTCUSD",1758907876904,1.44732686,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907877330,1.44732686,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907877994,1.44760686,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907878503,1.43067093,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907878716,1.44760354,110080.0,110070.0,0.00243422]
["bitfinex","BTCUSD",1758907878917,1.44760354,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907879269,1.41745164,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907880112,1.44760354,110080.0,110070.0,0.00046422]
["bitfinex","BTCUSD",1758907880734,1.13090559,110080.0,110070.0,0.00552422]
["bitfinex","BTCUSD",1758907880979,1.44760354,110080.0,110070.0,0.69174466]
["bitfinex","BTCUSD",1758907881143,1.43064086,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907881369,1.35888391,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907881544,1.32710332,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907881743,1.33557884,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907882126,1.35888652,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907882355,1.3588909,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907882742,1.44760237,110080.0,110070.0,0.71829466]
["bitfinex","BTCUSD",1758907882936,1.44760237,110080.0,110070.0,0.69174466]
["bitfinex","BTCUSD",1758907884334,1.45634511,110080.0,110070.0,0.68977466]
["bitfinex","BTCUSD",1758907884762,1.44209563,110080.0,110070.0,0.68977466]
["bitfinex","BTCUSD",1758907885926,0.18171906,110060.0,110050.0,0.02655]
["bitfinex","BTCUSD",1758907886143,1.24214014,110060.0,110050.0,0.00355449]
["bitfinex","BTCUSD",1758907886340,1.24214014,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907886758,1.59659943,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907887201,1.27990148,110060.0,110050.0,0.00246449]
["bitfinex","BTCUSD",1758907887378,1.59659943,110060.0,110050.0,0.00246449]
["bitfinex","BTCUSD",1758907887790,1.59659943,110060.0,110050.0,0.00243449]
["bitfinex","BTCUSD",1758907887791,1.29415385,110060.0,110050.0,0.00243449]
["bitfinex","BTCUSD",1758907888203,1.29515385,110060.0,110050.0,0.00552449]
["bitfinex","BTCUSD",1758907888659,1.29515385,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907888934,1.61188064,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907889266,1.67848975,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907890839,1.72848975,110060.0,110050.0,0.00046449]
["bitfinex","BTCUSD",1758907891059,1.72848975,110060.0,110010.0,0.04125726]
["bitfinex","BTCUSD",1758907891273,0.83848307,110020.0,110010.0,0.02392547]
["bitfinex","BTCUSD",1758907891482,0.94258798,110020.0,110010.0,0.00046547]
["bitfinex","BTCUSD",1758907891686,0.94258798,110020.0,110010.0,0.00243547]
["bitfinex","BTCUSD",1758907891891,0.94258798,110020.0,110010.0,0.00552547]
["bitfinex","BTCUSD",1758907892097,0.94258798,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907892098,1.25928593,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907892274,0.87948362,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907892435,1.18520362,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907892773,1.23356636,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907893147,0.92784636,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907893353,1.23356636,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907893559,1.32227783,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907894895,1.32227783,110020.0,110010.0,0.03198547]
["bitfinex","BTCUSD",1758907895306,1.68733852,110020.0,110010.0,0.03198547]
["bitfinex","BTCUSD",1758907896784,1.71468559,110020.0,110010.0,0.03198547]
["bitfinex","BTCUSD",1758907897420,1.71468559,110020.0,110010.0,0.02898547]
["bitfinex","BTCUSD",1758907897629,1.71468559,110020.0,110010.0,0.02998547]
["bitfinex","BTCUSD",1758907898589,1.71468559,110020.0,110010.0,0.00343547]
["bitfinex","BTCUSD",1758907898788,1.71468559,110020.0,110010.0,0.00146547]
["bitfinex","BTCUSD",1758907899207,1.40896559,110020.0,110010.0,0.00666547]
["bitfinex","BTCUSD",1758907899464,1.3495849,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907900244,1.0439049,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907900671,1.3499049,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907900880,1.01655783,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907901099,1.32259783,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907901303,1.01655783,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907901510,1.23388636,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907902004,0.92784636,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907902154,1.23388636,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907902349,1.23404636,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907902557,0.95769714,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907904370,1.2746224,110020.0,110010.0,0.00666547]
["bitfinex","BTCUSD",1758907904574,1.2746224,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907904765,1.40171404,110020.0,110010.0,0.03091547]
["bitfinex","BTCUSD",1758907905315,1.40171404,110020.0,110010.0,0.00349547]
["bitfinex","BTCUSD",1758907905533,0.52180165,110010.0,110000.0,0.22742]
["bitfinex","BTCUSD",1758907905770,0.85989134,110010.0,110000.0,0.22788552]
["bitfinex","BTCUSD",1758907905967,0.80989134,110010.0,110000.0,0.22991552]
["bitfinex","BTCUSD",1758907906601,1.34303644,110010.0,110000.0,0.20249552]
["bitfinex","BTCUSD",1758907906805,1.25387497,110010.0,110000.0,0.22991552]
["bitfinex","BTCUSD",1758907907112,1.25432497,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907907322,0.94808497,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907907578,1.28150378,110010.0,110000.0,0.21974552]
["bitfinex","BTCUSD",1758907908020,1.28150378,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907908249,1.37066525,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907908460,1.37066525,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907909335,1.37066525,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907909556,1.37021525,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907909757,1.37021525,110010.0,110000.0,0.21771552]
["bitfinex","BTCUSD",1758907909973,0.92660162,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907910208,1.37058525,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907910631,1.37058525,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907913059,1.40073715,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907913471,1.40101715,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907914428,1.40073715,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907915158,1.28422687,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907915569,1.28467687,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907915769,1.28495687,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907917362,1.28467687,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907917682,1.28467687,110010.0,110000.0,0.19549552]
["bitfinex","BTCUSD",1758907917933,1.37338834,110010.0,110000.0,0.21974552]
["bitfinex","BTCUSD",1758907918279,0.94763497,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907918487,1.25367497,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907919550,1.30367497,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907919758,0.03184969,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907919962,0.05457489,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907920178,0.23637654,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907920384,0.55365134,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907921658,0.55369943,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907922078,0.37189778,110010.0,110000.0,0.22291552]
["bitfinex","BTCUSD",1758907922295,0.37189778,110010.0,110000.0,0.4047337]
["bitfinex","BTCUSD",1758907922507,0.02341788,110010.0,110000.0,0.44599096]
["bitfinex","BTCUSD",1758907922712,0.02341788,110010.0,110000.0,0.26417278]
["bitfinex","BTCUSD",1758907922919,0.02341788,110010.0,110000.0,0.66497278]
["bitfinex","BTCUSD",1758907923132,0.00638548,110010.0,110000.0,0.66497278]
["bitfinex","BTCUSD",1758907924182,0.45036911,110010.0,110000.0,0.66497278]
["bitfinex","BTCUSD",1758907924390,0.46740151,110010.0,110000.0,0.66497278]
["bitfinex","BTCUSD",1758907924610,0.64920316,110010.0,110000.0,0.52919552]
["bitfinex","BTCUSD",1758907924814,0.99771741,110010.0,110000.0,0.52919552]
["bitfinex","BTCUSD",1758907925271,0.99816741,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907925501,1.33000479,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907925712,1.32361931,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907925928,1.33000577,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907926628,1.36043767,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907927287,1.46635389,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907927507,1.4944044,110010.0,110000.0,0.19346552]
["bitfinex","BTCUSD",1758907928147,0.52185124,109980.0,109970.0,0.07150838]
["bitfinex","BTCUSD",1758907928378,0.8528868,109980.0,109970.0,0.0719744]
["bitfinex","BTCUSD",1758907928569,1.03518804,109980.0,109970.0,0.0719744]
["bitfinex","BTCUSD",1758907928815,1.03518804,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907929453,1.03518804,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907929775,0.96481798,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907930004,0.96481403,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907930464,0.96481403,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907930672,0.96436403,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907930873,0.65776403,109980.0,109970.0,0.00675602]
["bitfinex","BTCUSD",1758907931075,0.95569373,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907932315,0.64925373,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907932524,0.5113501,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907932785,0.95533373,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907934276,0.64925373,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907934507,0.95529373,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907934925,0.48789124,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907935126,0.93187487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907936290,0.93232487,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907936536,0.93187487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907936756,0.62583487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907936987,0.74974363,109980.0,109970.0,0.03657135]
["bitfinex","BTCUSD",1758907937198,0.74966363,109980.0,109970.0,0.03657135]
["bitfinex","BTCUSD",1758907937402,0.93151487,109980.0,109970.0,0.03657135]
["bitfinex","BTCUSD",1758907937842,0.44398363,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907938085,0.48749124,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907938325,0.93147487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907939397,1.27147487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907939813,1.27139487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907940217,1.27179487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907940693,0.96583487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907940912,1.27167487,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907941109,1.27212487,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907941333,1.36111634,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907941547,1.36962188,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907942011,1.81360551,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907942447,1.36962188,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907942877,1.81360551,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907943085,1.84375741,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907943452,1.39977378,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907944011,1.39949378,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907944196,1.31078231,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907944401,1.31066231,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907944826,1.75464594,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907945031,1.31066231,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907945235,1.39937378,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907945440,1.84335741,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907946642,1.81330607,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907946845,1.81968154,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907947058,1.83668281,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907947264,1.87337218,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907947884,1.93994555,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907949001,1.53998555,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907949559,1.53998555,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907949776,1.94014555,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907949992,1.54198555,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907950205,1.94230555,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907951001,1.54198555,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907951333,1.40001771,109980.0,109970.0,0.00257602]
["bitfinex","BTCUSD",1758907951531,1.30734771,109980.0,109970.0,0.02320602]
["bitfinex","BTCUSD",1758907951840,1.40206771,109980.0,109970.0,0.02531602]
["bitfinex","BTCUSD",1758907952055,1.40206771,109980.0,109970.0,0.00257602]
["bitfinex","BTCUSD",1758907952274,1.40206771,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907952481,1.49077918,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907952679,1.94702531,109980.0,109970.0,0.00046602]
["bitfinex","BTCUSD",1758907953719,1.94702531,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907954718,1.10124168,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907954925,1.50268168,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907955347,1.94669204,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907955594,1.85798057,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907956242,1.41399694,109980.0,109970.0,0.00357602]
["bitfinex","BTCUSD",1758907957323,1.85798057,109980.0,109970.0,0.00146602]
["bitfinex","BTCUSD",1758907957747,1.41354694,109980.0,109970.0,0.00675602]
["bitfinex","BTCUSD",1758907958137,1.41354694,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907958338,1.41399694,109980.0,109970.0,0.02949602]
["bitfinex","BTCUSD",1758907958550,1.41399694,109980.0,109970.0,0.02631602]
["bitfinex","BTCUSD",1758907958957,1.41399694,109980.0,109970.0,0.02933602]
["bitfinex","BTCUSD",1758907959344,1.41354694,109980.0,109970.0,0.02933602]
["bitfinex","BTCUSD",1758907959615,0.47589264,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907959820,0.96410388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907960021,1.30410388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907960223,1.30430388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907961366,0.99774388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907961590,1.30418388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907961799,1.30410388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907962418,0.81589264,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907962628,1.30398388,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907963914,1.30401707,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907964452,1.09883753,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907964688,1.17727547,109980.0,109970.0,0.02911602]
["bitfinex","BTCUSD",1758907966401,0.32363047,109980.0,109970.0,0.07741061]
["bitfinex","BTCUSD",1758907966611,0.31724203,109980.0,109970.0,0.07741061]
["bitfinex","BTCUSD",1758907966822,0.32362996,109980.0,109970.0,0.07741061]
["bitfinex","BTCUSD",1758907967270,0.32362996,109980.0,109970.0,0.27746516]
["bitfinex","BTCUSD",1758907967476,0.32462996,109980.0,109970.0,0.26427839]
["bitfinex","BTCUSD",1758907967794,0.31824203,109980.0,109970.0,0.26427839]
["bitfinex","BTCUSD",1758907968989,0.001,109980.0,109970.0,0.26427839]
["bitfinex","BTCUSD",1758907969190,0.31824203,109980.0,109970.0,0.26427839]
["bitfinex","BTCUSD",1758907970357,0.001,109980.0,109970.0,0.26427839]
["bitfinex","BTCUSD",1758907970517,0.001,109980.0,109970.0,0.56999839]
["bitfinex","BTCUSD",1758907972463,0.31824203,109980.0,109970.0,0.56999839]
["bitfinex","BTCUSD",1758907972667,0.001,109980.0,109970.0,0.56999839]
["bitfinex","BTCUSD",1758907972864,0.001,109980.0,109970.0,0.52874113]
["bitfinex","BTCUSD",1758907973463,0.31824203,109980.0,109970.0,0.52874113]
["bitfinex","BTCUSD",1758907974739,0.001,109980.0,109970.0,0.52874113]
["bitfinex","BTCUSD",1758907975489,0.001,109980.0,109970.0,0.56999839]
["bitfinex","BTCUSD",1758907976130,0.31724203,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758907976369,0.34,110010.0,109990.0,0.59144908]
["bitfinex","BTCUSD",1758907976541,0.34,110010.0,110000.0,0.22553999]
["bitfinex","BTCUSD",1758907976743,0.34,110010.0,110000.0,0.20936818]
["bitfinex","BTCUSD",1758907976948,0.34,110010.0,110000.0,0.02755]
["bitfinex","BTCUSD",1758907977161,0.34,110010.0,110000.0,0.04473181]
["bitfinex","BTCUSD",1758907977360,0.34,110010.0,110000.0,0.05446771]
["bitfinex","BTCUSD",1758907977577,0.65724203,110010.0,110000.0,0.05446771]
["bitfinex","BTCUSD",1758907977734,0.83949368,110010.0,110000.0,0.05144771]
["bitfinex","BTCUSD",1758907977933,0.83949368,110010.0,110000.0,0.02992771]
["bitfinex","BTCUSD",1758907978155,0.65769203,110010.0,110000.0,0.0117459]
["bitfinex","BTCUSD",1758907978375,0.65724203,110010.0,110000.0,0.03294771]
["bitfinex","BTCUSD",1758907978953,0.65724203,110010.0,110000.0,0.03594771]
["bitfinex","BTCUSD",1758907979170,0.65769203,110010.0,110000.0,0.05846771]
["bitfinex","BTCUSD",1758907979375,0.65724203,110010.0,110000.0,0.05846771]
["bitfinex","BTCUSD",1758907979570,0.83949368,110010.0,110000.0,0.05544771]
["bitfinex","BTCUSD",1758907979784,0.65769203,110010.0,110000.0,0.0372659]
["bitfinex","BTCUSD",1758907980213,0.83904368,110010.0,110000.0,0.0402859]
["bitfinex","BTCUSD",1758907980704,0.83949368,110010.0,110000.0,0.0372659]
["bitfinex","BTCUSD",1758907981609,0.65724203,110010.0,110000.0,0.0402859]
["bitfinex","BTCUSD",1758907982311,0.83949368,110010.0,110000.0,0.0352559]
["bitfinex","BTCUSD",1758907982682,0.52225165,110010.0,110000.0,0.0147459]
["bitfinex","BTCUSD",1758907982890,0.83949368,110010.0,110000.0,0.0147459]
["bitfinex","BTCUSD",1758907983752,0.19117482,110050.0,110010.0,0.23214899]
["bitfinex","BTCUSD",1758907983985,0.19117482,110050.0,110020.0,0.57147612]
["bitfinex","BTCUSD",1758907983986,0.33996104,110040.0,110020.0,0.57147612]
["bitfinex","BTCUSD",1758907984204,0.31724203,110030.0,110020.0,0.24857761]
["bitfinex","BTCUSD",1758907984409,0.31724203,110030.0,110020.0,0.25058761]
["bitfinex","BTCUSD",1758907984854,0.53320285,110050.0,110020.0,0.25058761]
["bitfinex","BTCUSD",1758907984855,0.53320285,110050.0,110030.0,0.18176692]
["bitfinex","BTCUSD",1758907985064,0.65769203,110040.0,110030.0,0.18176692]
["bitfinex","BTCUSD",1758907985275,0.66617758,110040.0,110020.0,0.55372363]
["bitfinex","BTCUSD",1758907985482,0.31724203,110030.0,110020.0,0.56345953]
["bitfinex","BTCUSD",1758907985694,0.31724203,110030.0,110020.0,0.56554953]
["bitfinex","BTCUSD",1758907986175,0.31724203,110030.0,110020.0,0.26086953]
["bitfinex","BTCUSD",1758907986582,0.31724203,110030.0,110020.0,0.56550953]
["bitfinex","BTCUSD",1758907987151,0.34,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1758907987408,0.66360417,110040.0,110020.0,0.56550953]
["bitfinex","BTCUSD",1758907987577,0.31724203,110030.0,110020.0,0.26086953]
["bitfinex","BTCUSD",1758907987776,0.31724203,110030.0,110020.0,0.56550953]
["bitfinex","BTCUSD",1758907988516,0.31724203,110030.0,110020.0,0.56650953]
["bitfinex","BTCUSD",1758907989340,0.34,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1758907989558,0.67208235,110040.0,110020.0,0.26186953]
["bitfinex","BTCUSD",1758907989762,0.31724203,110030.0,110020.0,0.56650953]
["bitfinex","BTCUSD",1758907990019,0.31724203,110030.0,110020.0,0.26186953]
["bitfinex","BTCUSD",1758907990242,0.31724203,110030.0,110020.0,0.56650953]
["bitfinex","BTCUSD",1758907990442,0.31724203,110030.0,110020.0,0.26086953]
["bitfinex","BTCUSD",1758907990655,0.31724203,110030.0,110020.0,0.56546953]
["bitfinex","BTCUSD",1758907991059,0.31724203,110030.0,110020.0,0.26086953]
["bitfinex","BTCUSD",1758907991422,0.31724203,110030.0,110020.0,0.56546953]
["bitfinex","BTCUSD",1758907991620,0.34,110040.0,110020.0,0.56546953]
["bitfinex","BTCUSD",1758907991830,0.31724203,110030.0,110020.0,0.56546953]
["bitfinex","BTCUSD",1758907992219,0.65724203,110040.0,110030.0,0.22302586]
["bitfinex","BTCUSD",1758907992419,0.67208282,110040.0,110030.0,0.28831297]
["bitfinex","BTCUSD",1758907992658,0.67208282,110040.0,110030.0,0.10654437]
["bitfinex","BTCUSD",1758907992867,0.67208282,110040.0,110030.0,0.61108983]
["bitfinex","BTCUSD",1758907993176,0.67208282,110040.0,110030.0,0.28831297]
["bitfinex","BTCUSD",1758907993383,0.67208282,110040.0,110030.0,0.10654437]
["bitfinex","BTCUSD",1758907993596,0.33208282,110040.0,110030.0,0.12572123]
["bitfinex","BTCUSD",1758907993892,0.15256826,110040.0,110030.0,0.09680123]
["bitfinex","BTCUSD",1758907994125,0.33432035,110040.0,110030.0,0.09680123]
["bitfinex","BTCUSD",1758907994333,0.33432035,110040.0,110030.0,0.40136123]
["bitfinex","BTCUSD",1758907994540,0.33432035,110040.0,110030.0,0.07862437]
["bitfinex","BTCUSD",1758907994689,0.33432035,110040.0,110030.0,0.38318437]
["bitfinex","BTCUSD",1758907994896,0.15256826,110040.0,110030.0,0.07762437]
["bitfinex","BTCUSD",1758907995105,0.15256826,110040.0,110030.0,0.38218437]
["bitfinex","BTCUSD",1758907995309,0.15256826,110040.0,110030.0,0.56606297]
["bitfinex","BTCUSD",1758907995531,0.15256826,110040.0,110030.0,0.57006297]
["bitfinex","BTCUSD",1758907995687,0.14956826,110040.0,110030.0,0.38618437]
["bitfinex","BTCUSD",1758907995886,0.14956826,110040.0,110030.0,0.08162437]
["bitfinex","BTCUSD",1758907996210,0.14956826,110040.0,110030.0,0.40436123]
["bitfinex","BTCUSD",1758907996411,0.14956826,110040.0,110030.0,0.38618437]
["bitfinex","BTCUSD",1758907996659,0.14956826,110040.0,110030.0,0.08162437]
["bitfinex","BTCUSD",1758907996660,0.74517605,110040.0,110030.0,0.08162437]
["bitfinex","BTCUSD",1758907996830,0.74486544,110040.0,110030.0,0.40436123]
["bitfinex","BTCUSD",1758907997029,0.74486544,110040.0,110030.0,0.38618437]
["bitfinex","BTCUSD",1758907997207,0.74441544,110040.0,110030.0,0.57006297]
["bitfinex","BTCUSD",1758907997443,0.01453018,110040.0,110030.0,0.59687297]
["bitfinex","BTCUSD",1758907997626,0.37130297,110040.0,110030.0,0.59687297]
["bitfinex","BTCUSD",1758907998804,0.00636034,110040.0,110030.0,0.59683297]
["bitfinex","BTCUSD",1758907999003,0.00636034,110040.0,110030.0,0.69151297]
["bitfinex","BTCUSD",1758908001138,0.66567725,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1758908001349,0.66567725,110050.0,110040.0,0.22040799]
["bitfinex","BTCUSD",1758908001350,0.67204628,110050.0,110040.0,0.22040799]
["bitfinex","BTCUSD",1758908001574,0.35533694,110050.0,110040.0,0.26166525]
["bitfinex","BTCUSD",1758908002143,0.34006369,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908002552,0.32307837,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908003297,0.02335512,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908003510,0.00636903,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908004415,0.00636903,110050.0,110040.0,0.66382525]
["bitfinex","BTCUSD",1758908006411,0.00636903,110050.0,110040.0,0.56910525]
["bitfinex","BTCUSD",1758908006625,0.00636903,110050.0,110040.0,0.66378525]
["bitfinex","BTCUSD",1758908007032,0.00636903,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908007476,0.00636903,110050.0,110040.0,0.66374525]
["bitfinex","BTCUSD",1758908009007,0.01486142,110050.0,110040.0,0.66374525]
["bitfinex","BTCUSD",1758908009149,0.01486142,110050.0,110040.0,0.26466525]
["bitfinex","BTCUSD",1758908009358,0.01486142,110050.0,110040.0,0.66370525]
["bitfinex","BTCUSD",1758908010758,0.01486142,110050.0,110040.0,0.66366525]
["bitfinex","BTCUSD",1758908011112,0.01486142,110050.0,110040.0,0.56902525]
["bitfinex","BTCUSD",1758908011318,0.01486142,110050.0,110040.0,0.66366525]
["bitfinex","BTCUSD",1758908011928,0.01486142,110050.0,110040.0,0.56902525]
["bitfinex","BTCUSD",1758908012274,0.01486142,110050.0,110040.0,0.66366525]
["bitfinex","BTCUSD",1758908012693,0.33369035,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1758908012908,0.34255878,110060.0,110050.0,0.24702268]
["bitfinex","BTCUSD",1758908014570,0.02584944,110060.0,110050.0,0.24702268]
["bitfinex","BTCUSD",1758908014774,0.02584944,110060.0,110050.0,0.24802268]
["bitfinex","BTCUSD",1758908014979,0.34255878,110060.0,110050.0,0.24802268]
["bitfinex","BTCUSD",1758908015387,0.02584944,110060.0,110050.0,0.24802268]
["bitfinex","BTCUSD",1758908015740,0.02584944,110060.0,110050.0,0.28827994]
["bitfinex","BTCUSD",1758908015959,0.65670934,110080.0,110070.0,0.04125726]
["bitfinex","BTCUSD",1758908016175,0.36647582,110080.0,110070.0,0.06916341]
["bitfinex","BTCUSD",1758908016413,0.68318516,110080.0,110070.0,0.06916341]
["bitfinex","BTCUSD",1758908016627,0.68318516,110080.0,110070.0,0.05942751]
["bitfinex","BTCUSD",1758908017025,0.34318516,110080.0,110070.0,0.24370608]
["bitfinex","BTCUSD",1758908017218,0.68318516,110080.0,110070.0,0.22553583]
["bitfinex","BTCUSD",1758908017415,0.68318516,110080.0,110070.0,0.24926583]
["bitfinex","BTCUSD",1758908018086,0.36602582,110080.0,110070.0,0.25234583]
["bitfinex","BTCUSD",1758908018295,0.02602582,110080.0,110070.0,0.25234583]
["bitfinex","BTCUSD",1758908018716,0.01719711,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758908018924,0.33390644,110090.0,110080.0,0.51259604]
["bitfinex","BTCUSD",1758908019128,0.33390644,110090.0,110080.0,0.51462604]
["bitfinex","BTCUSD",1758908019358,0.0171971,110090.0,110080.0,0.51462604]
["bitfinex","BTCUSD",1758908019591,0.33390644,110090.0,110080.0,0.51462604]
["bitfinex","BTCUSD",1758908019816,0.02661897,110090.0,110080.0,0.51146604]
["bitfinex","BTCUSD",1758908020048,0.34287831,110090.0,110080.0,0.51462604]
["bitfinex","BTCUSD",1758908020733,0.39073555,110090.0,110080.0,0.51462604]
["bitfinex","BTCUSD",1758908021183,0.02616897,110090.0,110080.0,0.51362604]
["bitfinex","BTCUSD",1758908021439,0.37373845,110090.0,110080.0,0.51362604]
["bitfinex","BTCUSD",1758908021645,0.39073555,110090.0,110080.0,0.51362604]
["bitfinex","BTCUSD",1758908022113,0.73146555,110090.0,110080.0,0.04525726]
["bitfinex","BTCUSD",1758908022347,1.09703213,110090.0,110080.0,0.04525726]
["bitfinex","BTCUSD",1758908022566,1.27870167,110090.0,110080.0,0.04525726]
["bitfinex","BTCUSD",1758908022785,1.03666555,110090.0,110080.0,0.04525726]
["bitfinex","BTCUSD",1758908022999,0.87317175,110090.0,110080.0,0.04525726]
["bitfinex","BTCUSD",1758908023232,0.87317175,110090.0,110080.0,0.04125726]
["bitfinex","BTCUSD",1758908023233,0.56897175,110090.0,110080.0,0.04125726]
["bitfinex","BTCUSD",1758908023454,0.87317175,110090.0,110080.0,0.04125726]
["bitfinex","BTCUSD",1758908024553,0.341,110090.0,110080.0,0.04125726]
["bitfinex","BTCUSD",1758908024761,0.341,110090.0,110080.0,0.07584959]
["bitfinex","BTCUSD",1758908024762,0.98318589,110090.0,110080.0,0.07584959]
["bitfinex","BTCUSD",1758908024981,1.05202133,110090.0,110080.0,0.07584959]
["bitfinex","BTCUSD",1758908025192,1.05202133,110090.0,110080.0,0.07884959]
["bitfinex","BTCUSD",1758908025851,0.75666852,110090.0,110080.0,0.07884959]
["bitfinex","BTCUSD",1758908026059,1.06086852,110090.0,110080.0,0.07884959]
["bitfinex","BTCUSD",1758908026263,1.06086852,110090.0,110080.0,0.04425726]
["bitfinex","BTCUSD",1758908027117,0.75666852,110090.0,110080.0,0.04425726]
["bitfinex","BTCUSD",1758908027262,1.06082852,110090.0,110080.0,0.04425726]
["bitfinex","BTCUSD",1758908027903,0.75666852,110090.0,110080.0,0.04425726]
["bitfinex","BTCUSD",1758908028263,1.06082852,110090.0,110080.0,0.04425726]
["bitfinex","BTCUSD",1758908029563,1.06082852,110090.0,110080.0,0.04944726]
["bitfinex","BTCUSD",1758908029737,1.06082852,110090.0,110080.0,0.09108586]
["bitfinex","BTCUSD",1758908030321,1.06082852,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908030723,1.06083365,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908030925,0.75667365,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908031789,0.75667365,110090.0,110080.0,0.06975726]
["bitfinex","BTCUSD",1758908032143,0.75667365,110090.0,110080.0,0.04628726]
["bitfinex","BTCUSD",1758908032913,0.75667365,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908033403,0.4325472,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908033725,0.75667365,110090.0,110080.0,0.07291726]
["bitfinex","BTCUSD",1758908034949,0.77367451,110090.0,110080.0,0.04944726]
["bitfinex","BTCUSD",1758908035172,1.09780795,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1758908035430,1.12675458,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1758908035647,1.12613606,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1758908035858,1.09880795,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1758908036069,1.18751942,110090.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908036290,0.9533729,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908036509,0.98524532,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908037576,0.68112532,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908037783,0.98109354,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908038164,0.76568501,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908038368,1.06980501,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908038686,0.74983034,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908038862,1.07395679,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908039109,1.07395679,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908039318,1.07395983,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908040084,0.76983983,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908040299,1.07395983,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908040539,0.68012836,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908040720,0.35600191,110080.0,110070.0,0.00249602]
["bitfinex","BTCUSD",1758908040980,0.66012191,110080.0,110070.0,0.02912602]
["bitfinex","BTCUSD",1758908041186,0.35600191,110080.0,110070.0,0.02912602]
["bitfinex","BTCUSD",1758908041461,0.66008191,110080.0,110070.0,0.00249602]
["bitfinex","BTCUSD",1758908041663,0.66008191,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908042124,1.07391983,110080.0,110070.0,0.00046602]
["bitfinex","BTCUSD",1758908042570,1.07391983,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908043152,0.68112836,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908043364,0.98520836,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908043773,0.03287546,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908043979,0.6667918,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908044128,0.66108191,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908044538,0.74979338,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908044706,1.07391983,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908045416,1.07146051,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908048517,0.42320761,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908049037,0.98274904,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908049455,0.65862259,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908049613,0.33449614,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908049799,0.65762259,110080.0,110070.0,0.00146602]
["bitfinex","BTCUSD",1758908050386,0.65758259,110080.0,110070.0,0.00355602]
["bitfinex","BTCUSD",1758908050694,0.31645528,110080.0,110070.0,0.07274328]
["bitfinex","BTCUSD",1758908050901,0.31007692,110080.0,110070.0,0.08001761]
["bitfinex","BTCUSD",1758908051220,0.00603692,110080.0,110070.0,0.08001761]
["bitfinex","BTCUSD",1758908051435,0.32412645,110080.0,110070.0,0.08001761]
["bitfinex","BTCUSD",1758908051691,1.04357653,110090.0,110070.0,0.07901761]
["bitfinex","BTCUSD",1758908051902,0.0988032,110090.0,110080.0,0.02793]
["bitfinex","BTCUSD",1758908052114,0.08179002,110090.0,110080.0,0.07917902]
["bitfinex","BTCUSD",1758908052263,0.70357653,110090.0,110080.0,0.07917902]
["bitfinex","BTCUSD",1758908052470,1.04357653,110090.0,110080.0,0.07917902]
["bitfinex","BTCUSD",1758908052670,0.73953653,110090.0,110080.0,0.07917902]
["bitfinex","BTCUSD",1758908052871,0.73953653,110090.0,110080.0,0.07127726]
["bitfinex","BTCUSD",1758908053311,0.41541008,110090.0,110080.0,0.07127726]
["bitfinex","BTCUSD",1758908053668,1.04357653,110090.0,110080.0,0.07127726]
["bitfinex","BTCUSD",1758908055264,1.04357653,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908056536,0.73953653,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908056709,1.04353653,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908056914,0.81996323,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908057145,0.62812645,110090.0,110080.0,0.08175159]
["bitfinex","BTCUSD",1758908057356,0.304,110090.0,110080.0,0.08175159]
["bitfinex","BTCUSD",1758908057539,0.304,110090.0,110080.0,0.07874159]
["bitfinex","BTCUSD",1758908057540,0.62812645,110090.0,110080.0,0.07874159]
["bitfinex","BTCUSD",1758908058165,0.32412645,110090.0,110080.0,0.07126726]
["bitfinex","BTCUSD",1758908058368,0.62808645,110090.0,110080.0,0.07126726]
["bitfinex","BTCUSD",1758908059191,0.69681273,110090.0,110080.0,0.07126726]
["bitfinex","BTCUSD",1758908059402,0.69681273,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908059600,1.03681273,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908061166,1.04599697,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908061346,0.74203697,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908061546,1.04595697,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908062143,0.40203697,110090.0,110080.0,0.08175159]
["bitfinex","BTCUSD",1758908063305,0.40203697,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908067546,0.07791052,110090.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908067749,0.62796645,110100.0,110080.0,0.07427726]
["bitfinex","BTCUSD",1758908067959,0.96796645,110100.0,110090.0,0.02793]
["bitfinex","BTCUSD",1758908068439,0.97701467,110100.0,110080.0,0.07218726]
["bitfinex","BTCUSD",1758908068647,0.32412645,110090.0,110080.0,0.06918726]
["bitfinex","BTCUSD",1758908068845,0.74148542,110100.0,110090.0,0.00209]
["bitfinex","BTCUSD",1758908069050,1.04532542,110100.0,110080.0,0.06918726]
["bitfinex","BTCUSD",1758908069357,1.04532542,110100.0,110090.0,0.03002]
["bitfinex","BTCUSD",1758908069358,0.74148542,110100.0,110090.0,0.03002]
["bitfinex","BTCUSD",1758908069581,0.41735897,110100.0,110090.0,0.03002]
["bitfinex","BTCUSD",1758908069792,0.41735897,110100.0,110090.0,0.04635726]
["bitfinex","BTCUSD",1758908069996,0.41735897,110100.0,110090.0,0.07591299]
["bitfinex","BTCUSD",1758908070221,0.07735897,110100.0,110090.0,0.07591299]
["bitfinex","BTCUSD",1758908070421,0.66412645,110110.0,110100.0,0.04125726]
["bitfinex","BTCUSD",1758908070575,0.34,110110.0,110100.0,0.07127726]
["bitfinex","BTCUSD",1758908070792,0.7324651,110110.0,110100.0,0.07127726]
["bitfinex","BTCUSD",1758908072039,0.7324651,110110.0,110100.0,0.07427726]
["bitfinex","BTCUSD",1758908072666,0.74858388,110110.0,110100.0,0.07427726]
["bitfinex","BTCUSD",1758908073860,0.74858388,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1758908074072,0.74958388,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1758908075077,0.74958388,110110.0,110080.0,0.04125726]
["bitfinex","BTCUSD",1758908075282,0.32412645,110090.0,110080.0,0.20493726]
["bitfinex","BTCUSD",1758908075489,0.32412645,110090.0,110080.0,0.20702726]
["bitfinex","BTCUSD",1758908075695,0.32412645,110090.0,110080.0,0.10096859]
["bitfinex","BTCUSD",1758908075927,0.32412645,110090.0,110080.0,0.10397859]
["bitfinex","BTCUSD",1758908077373,0.32412645,110090.0,110080.0,0.37595726]
["bitfinex","BTCUSD",1758908077981,0.32412645,110090.0,110080.0,0.37495726]
["bitfinex","BTCUSD",1758908078161,0.32412645,110090.0,110080.0,0.37795726]
["bitfinex","BTCUSD",1758908078365,0.32412645,110100.0,110080.0,0.37795726]
["bitfinex","BTCUSD",1758908078888,0.32412645,110100.0,110080.0,0.37791726]
["bitfinex","BTCUSD",1758908079095,0.32412645,110100.0,110080.0,0.47251726]
["bitfinex","BTCUSD",1758908079446,0.32412645,110090.0,110080.0,0.47251726]
["bitfinex","BTCUSD",1758908080306,0.32412645,110100.0,110080.0,0.46951726]
["bitfinex","BTCUSD",1758908080668,0.32412645,110100.0,110080.0,0.47047726]
["bitfinex","BTCUSD",1758908081570,0.32412645,110100.0,110080.0,0.07227726]
["bitfinex","BTCUSD",1758908081773,0.32412645,110100.0,110080.0,0.37286726]
["bitfinex","BTCUSD",1758908081774,0.32412645,110090.0,110080.0,0.37286726]
["bitfinex","BTCUSD",1758908082000,0.32412645,110090.0,110080.0,0.47046726]
["bitfinex","BTCUSD",1758908082645,0.32412645,110090.0,110080.0,0.37586726]
["bitfinex","BTCUSD",1758908082830,0.32412645,110090.0,110080.0,0.47046726]
["bitfinex","BTCUSD",1758908083129,0.37274886,110110.0,110080.0,0.47046726]
["bitfinex","BTCUSD",1758908083361,0.32412645,110090.0,110080.0,0.47046726]
["bitfinex","BTCUSD",1758908083530,0.32412645,110090.0,110080.0,0.46946726]
["bitfinex","BTCUSD",1758908083867,0.14152878,110110.0,110080.0,0.47246726]
["bitfinex","BTCUSD",1758908084091,0.32412645,110090.0,110080.0,0.47246726]
["bitfinex","BTCUSD",1758908084733,0.36452686,110090.0,110080.0,0.47246726]
["bitfinex","BTCUSD",1758908085171,0.36452686,110090.0,110080.0,0.46946726]
["bitfinex","BTCUSD",1758908085369,0.36452686,110100.0,110090.0,0.04125726]
["bitfinex","BTCUSD",1758908085580,0.37303962,110100.0,110090.0,0.06520726]
["bitfinex","BTCUSD",1758908085792,0.36452686,110100.0,110090.0,0.06727726]
["bitfinex","BTCUSD",1758908086217,0.79020669,110110.0,110100.0,0.04125726]
["bitfinex","BTCUSD",1758908086429,0.08567983,110110.0,110100.0,0.38082499]
["bitfinex","BTCUSD",1758908086643,0.0227025,110120.0,110100.0,0.38082499]
["bitfinex","BTCUSD",1758908086857,0.36452686,110110.0,110100.0,0.37379726]
["bitfinex","BTCUSD",1758908087708,0.43242897,110110.0,110100.0,0.37379726]
["bitfinex","BTCUSD",1758908088414,0.43242897,110110.0,110100.0,0.37679726]
["bitfinex","BTCUSD",1758908088665,0.44865785,110110.0,110100.0,0.37679726]
["bitfinex","BTCUSD",1758908089444,0.4571687,110110.0,110100.0,0.37679726]
["bitfinex","BTCUSD",1758908090055,0.44865785,110110.0,110100.0,0.37679726]
["bitfinex","BTCUSD",1758908090812,0.44865785,110110.0,110100.0,0.37671726]
["bitfinex","BTCUSD",1758908091096,0.44865785,110110.0,110100.0,0.47131726]
["bitfinex","BTCUSD",1758908091851,0.44865785,110110.0,110100.0,0.47127726]
["bitfinex","BTCUSD",1758908092320,0.82169574,110110.0,110100.0,0.34765726]
["bitfinex","BTCUSD",1758908092701,0.82169574,110110.0,110100.0,0.04425726]
["bitfinex","BTCUSD",1758908093108,0.82169574,110110.0,110100.0,0.16813726]
["bitfinex","BTCUSD",1758908093310,0.82169574,110110.0,110100.0,0.16513726]
["bitfinex","BTCUSD",1758908093552,0.82169574,110110.0,110100.0,0.16613726]
["bitfinex","BTCUSD",1758908094111,0.82169574,110110.0,110100.0,0.34561726]
["bitfinex","BTCUSD",1758908094723,0.82169574,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908094924,0.82169574,110110.0,110100.0,0.30436]
["bitfinex","BTCUSD",1758908095124,0.82808033,110110.0,110100.0,0.30436]
["bitfinex","BTCUSD",1758908095330,0.82808033,110110.0,110100.0,0.30432]
["bitfinex","BTCUSD",1758908095786,0.84510607,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908095931,0.84510607,110110.0,110100.0,0.30432]
["bitfinex","BTCUSD",1758908097576,0.77720396,110110.0,110100.0,0.30432]
["bitfinex","BTCUSD",1758908097795,0.77720516,110110.0,110100.0,0.30432]
["bitfinex","BTCUSD",1758908098154,0.77720516,110110.0,110100.0,0.30428]
["bitfinex","BTCUSD",1758908100030,0.77720516,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908100204,0.77720516,110110.0,110100.0,0.30428]
["bitfinex","BTCUSD",1758908100385,0.77720516,110110.0,110100.0,0.30424]
["bitfinex","BTCUSD",1758908100587,1.18402957,110110.0,110100.0,0.3042]
["bitfinex","BTCUSD",1758908100790,1.48722957,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908100996,1.48723533,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908101203,1.51456091,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908101404,1.21136091,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908101767,1.51456091,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908102293,1.21136091,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758908102504,1.21136091,110110.0,110100.0,0.00607]
["bitfinex","BTCUSD",1758908102716,1.18403533,110110.0,110100.0,0.03002]
["bitfinex","BTCUSD",1758908102922,1.18403533,110110.0,110100.0,0.02902]
["bitfinex","BTCUSD",1758908103120,0.80447697,110110.0,110100.0,0.02902]
["bitfinex","BTCUSD",1758908103324,0.79809118,110110.0,110100.0,0.07027726]
["bitfinex","BTCUSD",1758908103499,0.73126677,110110.0,110100.0,0.07027726]
["bitfinex","BTCUSD",1758908103739,0.72926677,110110.0,110100.0,0.07027726]
["bitfinex","BTCUSD",1758908104024,0.72926677,110110.0,110100.0,0.07127726]
["bitfinex","BTCUSD",1758908104409,0.72926677,110110.0,110100.0,0.07027726]
["bitfinex","BTCUSD",1758908104724,0.38926677,110110.0,110100.0,0.09144256]
["bitfinex","BTCUSD",1758908104925,0.38075574,110110.0,110100.0,0.09144256]
["bitfinex","BTCUSD",1758908106247,0.43252447,110110.0,110100.0,0.09144256]
["bitfinex","BTCUSD",1758908106449,0.43252447,110110.0,110100.0,0.07327726]
["bitfinex","BTCUSD",1758908106585,0.43252447,110110.0,110100.0,0.2549303]
["bitfinex","BTCUSD",1758908107169,0.36452686,110110.0,110100.0,0.2549303]
["bitfinex","BTCUSD",1758908107387,0.3806026,110110.0,110100.0,0.2549303]
["bitfinex","BTCUSD",1758908107645,0.3806026,110110.0,110100.0,0.6526103]
["bitfinex","BTCUSD",1758908107901,0.36452686,110110.0,110100.0,0.6526103]
["bitfinex","BTCUSD",1758908108548,0.36452686,110110.0,110100.0,0.6525703]
["bitfinex","BTCUSD",1758908108767,0.34,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758908109004,0.70452686,110120.0,110110.0,0.20741654]
["bitfinex","BTCUSD",1758908109211,0.36452686,110120.0,110110.0,0.20942654]
["bitfinex","BTCUSD",1758908109639,0.36452686,110120.0,110110.0,0.51242654]
["bitfinex","BTCUSD",1758908109814,0.36452686,110120.0,110110.0,0.60702654]
["bitfinex","BTCUSD",1758908109952,0.38110198,110120.0,110110.0,0.60849256]
["bitfinex","BTCUSD",1758908110536,0.01657512,110120.0,110110.0,0.64974982]
["bitfinex","BTCUSD",1758908110832,0.0002,110130.0,110120.0,0.22287731]
["bitfinex","BTCUSD",1758908111022,0.36472686,110130.0,110120.0,0.25066731]
["bitfinex","BTCUSD",1758908111409,0.36472686,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908111615,0.0002,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908111816,0.36472686,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908112042,0.0002,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908112216,0.36472686,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908112622,0.0002,110130.0,110120.0,0.64822731]
["bitfinex","BTCUSD",1758908113592,0.0002,110130.0,110120.0,0.25066731]
["bitfinex","BTCUSD",1758908113801,0.0002,110130.0,110120.0,0.55754731]
["bitfinex","BTCUSD",1758908114020,0.36472686,110130.0,110120.0,0.65214731]
["bitfinex","BTCUSD",1758908114437,0.0002,110130.0,110120.0,0.65214731]
["bitfinex","BTCUSD",1758908114861,0.36472686,110130.0,110120.0,0.65214731]
["bitfinex","BTCUSD",1758908115079,0.0002,110130.0,110120.0,0.65214731]
["bitfinex","BTCUSD",1758908115313,0.0002,110130.0,110120.0,1.01667417]
["bitfinex","BTCUSD",1758908115524,0.0002,110130.0,110120.0,0.55750731]
["bitfinex","BTCUSD",1758908115736,0.0002,110130.0,110120.0,0.65210731]
["bitfinex","BTCUSD",1758908115945,0.36472686,110130.0,110120.0,0.65210731]
["bitfinex","BTCUSD",1758908118246,0.0002,110130.0,110120.0,0.65210731]
["bitfinex","BTCUSD",1758908118446,0.36472686,110130.0,110120.0,1.03042731]
["bitfinex","BTCUSD",1758908118657,0.36472686,110130.0,110120.0,0.25466731]
["bitfinex","BTCUSD",1758908119014,0.36472686,110130.0,110120.0,1.03042731]
["bitfinex","BTCUSD",1758908119587,0.0002,110130.0,110120.0,1.03042731]
["bitfinex","BTCUSD",1758908119792,0.36472686,110130.0,110120.0,1.03042731]
["bitfinex","BTCUSD",1758908120364,0.0002,110130.0,110120.0,1.03042731]
["bitfinex","BTCUSD",1758908121825,0.0002,110130.0,110120.0,1.39495417]
["bitfinex","BTCUSD",1758908122032,0.0002,110130.0,110120.0,0.25466731]
["bitfinex","BTCUSD",1758908122234,0.0002,110130.0,110120.0,1.39479417]
["bitfinex","BTCUSD",1758908122954,0.0002,110130.0,110120.0,0.61919417]
["bitfinex","BTCUSD",1758908123088,0.0002,110130.0,110120.0,0.25466731]
["bitfinex","BTCUSD",1758908123306,0.0002,110130.0,110120.0,1.03018731]
["bitfinex","BTCUSD",1758908124512,0.0002,110130.0,110120.0,1.39471417]
["bitfinex","BTCUSD",1758908124994,1e-08,110130.0,110120.0,1.39471417]
["bitfinex","BTCUSD",1758908127237,1e-08,110130.0,110120.0,1.03018731]
["bitfinex","BTCUSD",1758908127439,1e-08,110130.0,110120.0,0.61919417]
["bitfinex","BTCUSD",1758908127792,1e-08,110130.0,110120.0,1.39463417]
["bitfinex","BTCUSD",1758908127989,1e-08,110130.0,110120.0,0.25466731]
["bitfinex","BTCUSD",1758908128191,1e-08,110130.0,110120.0,1.39459417]
["bitfinex","BTCUSD",1758908128404,0.3402,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908128405,0.19269874,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908128626,0.19269874,110170.0,110160.0,0.4840341]
["bitfinex","BTCUSD",1758908128627,0.92811032,110170.0,110160.0,0.4840341]
["bitfinex","BTCUSD",1758908129154,0.94405077,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908129365,0.94405077,110170.0,110160.0,0.4839941]
["bitfinex","BTCUSD",1758908129566,0.94405077,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908129765,0.94605077,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908130596,0.94605178,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908130810,0.21063919,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908131029,0.57516605,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908131260,0.57316605,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908131484,0.01594045,110170.0,110160.0,0.48446012]
["bitfinex","BTCUSD",1758908131731,0.01594045,110170.0,110160.0,0.53175738]
["bitfinex","BTCUSD",1758908131732,0.38046731,110170.0,110160.0,0.53175738]
["bitfinex","BTCUSD",1758908131958,0.38046731,110170.0,110160.0,0.55450738]
["bitfinex","BTCUSD",1758908131959,0.36452686,110170.0,110160.0,0.55450738]
["bitfinex","BTCUSD",1758908132179,0.36452686,110170.0,110160.0,0.55350738]
["bitfinex","BTCUSD",1758908132429,0.36452686,110190.0,110180.0,0.18150518]
["bitfinex","BTCUSD",1758908132650,0.72785171,110190.0,110180.0,0.48386518]
["bitfinex","BTCUSD",1758908133279,0.379194,110190.0,110180.0,0.48386518]
["bitfinex","BTCUSD",1758908133482,1.10824772,110190.0,110180.0,0.18150518]
["bitfinex","BTCUSD",1758908133687,0.34,110180.0,110170.0,0.23185686]
["bitfinex","BTCUSD",1758908133895,0.70452686,110180.0,110170.0,0.23185686]
["bitfinex","BTCUSD",1758908134108,0.70452686,110180.0,110170.0,0.53417686]
["bitfinex","BTCUSD",1758908134299,0.70452686,110180.0,110170.0,0.23185686]
["bitfinex","BTCUSD",1758908134545,0.71088971,110180.0,110170.0,0.23185686]
["bitfinex","BTCUSD",1758908134753,0.71088971,110180.0,110170.0,0.53413686]
["bitfinex","BTCUSD",1758908135143,0.71088971,110180.0,110170.0,0.53713686]
["bitfinex","BTCUSD",1758908136105,0.34636285,110180.0,110170.0,0.53709686]
["bitfinex","BTCUSD",1758908136316,0.71088971,110180.0,110170.0,0.53709686]
["bitfinex","BTCUSD",1758908136745,0.72786001,110180.0,110170.0,0.53709686]
["bitfinex","BTCUSD",1758908136948,0.72786001,110180.0,110170.0,0.23485686]
["bitfinex","BTCUSD",1758908137170,0.71088971,110180.0,110170.0,0.53709686]
["bitfinex","BTCUSD",1758908137361,0.72786231,110180.0,110170.0,0.53709686]
["bitfinex","BTCUSD",1758908137704,0.72786231,110180.0,110170.0,0.23485686]
["bitfinex","BTCUSD",1758908137893,1.09238917,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1758908138142,1.09238917,110180.0,110170.0,0.48673762]
["bitfinex","BTCUSD",1758908138751,1.27391031,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758908138961,1.27391031,110180.0,110170.0,0.48369762]
["bitfinex","BTCUSD",1758908139179,1.36262178,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908139453,1.36262178,110180.0,110170.0,0.30316]
["bitfinex","BTCUSD",1758908140039,1.36262178,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908140259,1.36262178,110180.0,110170.0,0.30316]
["bitfinex","BTCUSD",1758908140464,0.55335146,110180.0,110170.0,0.30316]
["bitfinex","BTCUSD",1758908140671,0.94240518,110180.0,110170.0,0.30316]
["bitfinex","BTCUSD",1758908140881,0.94240518,110180.0,110170.0,0.30312]
["bitfinex","BTCUSD",1758908141794,0.94240518,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908141973,1.33319665,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908142380,1.36050412,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908142535,1.70050412,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908142736,2.09518288,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1758908142939,1.6151182,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908143138,1.73565999,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908143535,2.03769999,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908143736,2.06501244,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908144135,1.30973411,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908144386,1.61177411,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908144726,0.70114277,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908144930,0.39914277,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908145136,1.12819649,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908145743,1.12919649,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908146339,0.40014277,110170.0,110160.0,0.18713012]
["bitfinex","BTCUSD",1758908146686,0.69645477,110170.0,110160.0,0.51410012]
["bitfinex","BTCUSD",1758908147459,0.69545477,110170.0,110160.0,0.51410012]
["bitfinex","BTCUSD",1758908147841,0.69545477,110170.0,110160.0,0.51510012]
["bitfinex","BTCUSD",1758908148710,0.81449102,110170.0,110160.0,0.51510012]
["bitfinex","BTCUSD",1758908149422,0.81449102,110170.0,110160.0,0.51610012]
["bitfinex","BTCUSD",1758908149803,0.81449102,110170.0,110160.0,0.48594012]
["bitfinex","BTCUSD",1758908150526,0.81449102,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908150828,0.81449102,110170.0,110160.0,0.48594012]
["bitfinex","BTCUSD",1758908151878,0.81449102,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908152045,0.81449102,110170.0,110160.0,0.48594012]
["bitfinex","BTCUSD",1758908152784,0.99602864,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908153094,1.08474011,110170.0,110160.0,0.48590012]
["bitfinex","BTCUSD",1758908153352,1.08474011,110170.0,110160.0,0.30430602]
["bitfinex","BTCUSD",1758908153521,1.08474011,110170.0,110160.0,0.00246602]
["bitfinex","BTCUSD",1758908153730,1.08474011,110170.0,110160.0,0.30430602]
["bitfinex","BTCUSD",1758908154379,1.11205007,110170.0,110160.0,0.30430602]
["bitfinex","BTCUSD",1758908154565,1.41389007,110170.0,110160.0,0.00146602]
["bitfinex","BTCUSD",1758908154991,1.41389007,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908155408,1.41385007,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908155646,1.11105007,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908155929,1.41285007,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908156079,1.08374011,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908156294,0.99502864,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908156547,1.29682864,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908156757,1.06176212,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908156982,1.36552212,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908157200,1.36552212,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908157398,0.81549102,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908157572,0.81549102,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908157573,1.11725102,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908157929,1.29878864,110170.0,110160.0,0.20899012]
["bitfinex","BTCUSD",1758908158141,1.38750011,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908158535,1.08374011,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908158715,1.08374011,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908158921,1.08374011,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908159120,1.38546011,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908159504,1.38546011,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908159695,1.20392249,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908159882,0.94279941,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908160087,1.11521102,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908160479,1.28077604,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908160685,1.09923842,110170.0,110160.0,0.18402012]
["bitfinex","BTCUSD",1758908160953,1.09923842,110170.0,110160.0,0.21210012]
["bitfinex","BTCUSD",1758908161170,1.09919842,110170.0,110160.0,0.21210012]
["bitfinex","BTCUSD",1758908161604,1.09919842,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908161795,1.0150794,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908162036,1.3167594,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908162511,0.92587832,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908164221,0.92587832,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908164609,1.26587832,110170.0,110160.0,0.18202012]
["bitfinex","BTCUSD",1758908165016,1.0842607,110170.0,110160.0,0.21210012]
["bitfinex","BTCUSD",1758908165395,1.26579832,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908165599,1.35450979,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908166622,1.35450979,110170.0,110160.0,0.00146602]
["bitfinex","BTCUSD",1758908167219,1.37152127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908167432,1.37252127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908168799,1.07092127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908169152,1.37244127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908169736,1.07092127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908170241,1.37244127,110170.0,110160.0,0.00046602]
["bitfinex","BTCUSD",1758908170453,0.4426607,110160.0,110150.0,0.17476744]
["bitfinex","BTCUSD",1758908170638,0.6648307,110160.0,110150.0,0.17778744]
["bitfinex","BTCUSD",1758908170839,0.64781922,110160.0,110150.0,0.17778744]
["bitfinex","BTCUSD",1758908171056,0.64781922,110160.0,110150.0,0.17982744]
["bitfinex","BTCUSD",1758908171263,0.64781922,110160.0,110150.0,0.20286744]
["bitfinex","BTCUSD",1758908173203,0.64781922,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908173878,0.84639865,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908174294,0.66484455,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908174447,0.67974226,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908174646,0.03238868,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908174847,0.68541119,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908175054,0.67974226,110160.0,110150.0,0.20386744]
["bitfinex","BTCUSD",1758908176507,0.95000783,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1758908177076,0.95000783,110160.0,110150.0,0.18461058]
["bitfinex","BTCUSD",1758908177334,0.95000783,110160.0,110150.0,0.21067058]
["bitfinex","BTCUSD",1758908177335,0.86129636,110160.0,110150.0,0.21067058]
["bitfinex","BTCUSD",1758908179032,0.67974226,110160.0,110150.0,10.21067058]
["bitfinex","BTCUSD",1758908179240,0.86129636,110160.0,110150.0,10.21067058]
["bitfinex","BTCUSD",1758908182552,0.86129636,110160.0,110150.0,10.0291]
["bitfinex","BTCUSD",1758908182806,0.86129636,110160.0,110150.0,10.02608]
["bitfinex","BTCUSD",1758908182965,0.95000783,110160.0,110150.0,10.30428]
["bitfinex","BTCUSD",1758908183370,0.95000783,110160.0,110150.0,10.48585058]
["bitfinex","BTCUSD",1758908183617,0.86129636,110160.0,110150.0,10.51191058]
["bitfinex","BTCUSD",1758908184494,0.67974226,110160.0,110150.0,10.51191058]
["bitfinex","BTCUSD",1758908186785,0.35606547,110160.0,110150.0,10.55316784]
["bitfinex","BTCUSD",1758908187296,0.00897862,110160.0,110150.0,10.55316784]
["bitfinex","BTCUSD",1758908187497,0.32414243,110160.0,110150.0,10.55316784]
["bitfinex","BTCUSD",1758908187641,0.00897862,110160.0,110150.0,10.55316784]
["bitfinex","BTCUSD",1758908187849,0.00046564,110160.0,110150.0,10.55316784]
["bitfinex","BTCUSD",1758908188047,0.32414243,110160.0,110150.0,10.25192784]
["bitfinex","BTCUSD",1758908188636,0.00898261,110160.0,110150.0,10.64760784]
["bitfinex","BTCUSD",1758908188871,0.32414243,110160.0,110150.0,10.64760784]
["bitfinex","BTCUSD",1758908189078,0.3326594,110160.0,110150.0,10.64760784]
["bitfinex","BTCUSD",1758908189286,0.65633619,110160.0,110150.0,10.55304784]
["bitfinex","BTCUSD",1758908189502,0.65633619,110160.0,110150.0,10.64760784]
["bitfinex","BTCUSD",1758908190407,0.65633619,110160.0,110150.0,10.55300784]
["bitfinex","BTCUSD",1758908192139,0.65633619,110160.0,110150.0,10.25192784]
["bitfinex","BTCUSD",1758908192381,0.65633619,110160.0,110150.0,10.55296784]
["bitfinex","BTCUSD",1758908193023,0.3326594,110160.0,110150.0,10.55296784]
["bitfinex","BTCUSD",1758908193227,0.65633619,110160.0,110150.0,10.55292784]
["bitfinex","BTCUSD",1758908194121,0.64781922,110160.0,110150.0,10.55292784]
["bitfinex","BTCUSD",1758908196685,0.64781922,110160.0,110150.0,10.55284784]
["bitfinex","BTCUSD",1758908196686,0.65633,110160.0,110150.0,10.55284784]
["bitfinex","BTCUSD",1758908197272,0.65633,110160.0,110150.0,10.25192784]
["bitfinex","BTCUSD",1758908197494,0.65633,110160.0,110150.0,10.55284784]
["bitfinex","BTCUSD",1758908197700,0.65633,110160.0,110150.0,10.48553058]
["bitfinex","BTCUSD",1758908197903,0.65633,110160.0,110150.0,10.51159058]
["bitfinex","BTCUSD",1758908198237,0.66271332,110160.0,110150.0,10.51159058]
["bitfinex","BTCUSD",1758908199198,0.64677094,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908199405,0.64677094,110170.0,110160.0,0.18160036]
["bitfinex","BTCUSD",1758908199406,1.16173046,110170.0,110160.0,0.18160036]
["bitfinex","BTCUSD",1758908199820,0.67927204,110170.0,110160.0,0.18160036]
["bitfinex","BTCUSD",1758908200026,0.67927204,110170.0,110160.0,0.18369036]
["bitfinex","BTCUSD",1758908200237,0.53713287,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908200517,0.67927204,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908200830,0.35559525,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908201036,0.35659525,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908201433,0.35659369,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908201637,0.33957207,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908201922,0.35659377,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908202126,0.35559377,110170.0,110160.0,0.21003036]
["bitfinex","BTCUSD",1758908202322,0.35559377,110170.0,110160.0,0.21103036]
["bitfinex","BTCUSD",1758908203278,0.03191698,110170.0,110160.0,0.21103036]
["bitfinex","BTCUSD",1758908203477,0.3383936,110170.0,110160.0,0.21103036]
["bitfinex","BTCUSD",1758908203710,0.33200991,110170.0,110160.0,0.25228762]
["bitfinex","BTCUSD",1758908204566,0.67200991,110170.0,110160.0,0.55308762]
["bitfinex","BTCUSD",1758908204773,0.67200991,110170.0,110160.0,0.25228762]
["bitfinex","BTCUSD",1758908205114,0.67200991,110170.0,110160.0,0.55304762]
["bitfinex","BTCUSD",1758908205321,0.67200991,110170.0,110160.0,0.25228762]
["bitfinex","BTCUSD",1758908205551,0.67200991,110170.0,110160.0,0.55304762]
["bitfinex","BTCUSD",1758908205914,0.66367679,110170.0,110160.0,0.55304762]
["bitfinex","BTCUSD",1758908207781,0.32367679,110170.0,110160.0,0.55304762]
["bitfinex","BTCUSD",1758908208690,0.36400494,110170.0,110160.0,0.55304762]
["bitfinex","BTCUSD",1758908209570,0.36400494,110170.0,110160.0,0.55296762]
["bitfinex","BTCUSD",1758908209785,0.36400494,110170.0,110160.0,0.64752762]
["bitfinex","BTCUSD",1758908209983,0.34,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758908210190,0.34,110180.0,110170.0,0.20787762]
["bitfinex","BTCUSD",1758908210385,0.34,110180.0,110170.0,0.20996762]
["bitfinex","BTCUSD",1758908211017,0.34,110180.0,110170.0,0.25122488]
["bitfinex","BTCUSD",1758908211266,0.70400494,110180.0,110170.0,0.25122488]
["bitfinex","BTCUSD",1758908211487,0.001,110180.0,110170.0,0.25122488]
["bitfinex","BTCUSD",1758908211692,0.36500494,110180.0,110170.0,0.25122488]
["bitfinex","BTCUSD",1758908212713,0.36400494,110180.0,110170.0,0.64638488]
["bitfinex","BTCUSD",1758908212918,0.71987409,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908213094,1.08387903,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908213297,1.08387903,110190.0,110180.0,0.20995114]
["bitfinex","BTCUSD",1758908213961,1.08387903,110190.0,110180.0,0.51055114]
["bitfinex","BTCUSD",1758908214685,1.08387903,110190.0,110180.0,0.51355114]
["bitfinex","BTCUSD",1758908215147,1.08387903,110190.0,110180.0,0.51351114]
["bitfinex","BTCUSD",1758908215347,0.71987409,110190.0,110180.0,0.5547684]
["bitfinex","BTCUSD",1758908215550,0.71987409,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908215735,1.08387903,110190.0,110180.0,0.5547684]
["bitfinex","BTCUSD",1758908215867,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908216068,1.08387903,110190.0,110180.0,0.5547684]
["bitfinex","BTCUSD",1758908216490,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908216786,0.71987409,110190.0,110180.0,0.5547284]
["bitfinex","BTCUSD",1758908216985,1.08387903,110190.0,110180.0,0.5547284]
["bitfinex","BTCUSD",1758908217480,0.71987409,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908217707,1.08387903,110190.0,110180.0,0.5547284]
["bitfinex","BTCUSD",1758908218344,0.71987409,110190.0,110180.0,0.5547284]
["bitfinex","BTCUSD",1758908219327,0.71987409,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908219536,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908219740,1.08387903,110190.0,110180.0,0.6492084]
["bitfinex","BTCUSD",1758908219995,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908220339,1.08387903,110190.0,110180.0,0.6492084]
["bitfinex","BTCUSD",1758908220557,1.08387903,110190.0,110180.0,0.5546084]
["bitfinex","BTCUSD",1758908220775,1.08387903,110190.0,110180.0,0.5514484]
["bitfinex","BTCUSD",1758908220993,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908221202,1.08387903,110190.0,110180.0,0.6491684]
["bitfinex","BTCUSD",1758908221376,1.08387903,110190.0,110180.0,0.2310284]
["bitfinex","BTCUSD",1758908221629,1.08387903,110190.0,110180.0,0.2257784]
["bitfinex","BTCUSD",1758908221835,1.08387903,110190.0,110180.0,0.5261784]
["bitfinex","BTCUSD",1758908222041,1.08387903,110190.0,110180.0,0.2257784]
["bitfinex","BTCUSD",1758908222240,1.08387903,110190.0,110180.0,0.5261784]
["bitfinex","BTCUSD",1758908222448,1.08387903,110190.0,110180.0,0.5282684]
["bitfinex","BTCUSD",1758908222655,1.08387903,110190.0,110180.0,0.5314284]
["bitfinex","BTCUSD",1758908222906,1.08387903,110190.0,110180.0,0.5546084]
["bitfinex","BTCUSD",1758908223828,1.08387903,110190.0,110180.0,0.2542084]
["bitfinex","BTCUSD",1758908224046,1.09237028,110190.0,110180.0,0.48488114]
["bitfinex","BTCUSD",1758908224250,1.09237028,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908225006,0.75237028,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908225643,0.74387903,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908226414,0.01586915,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908226636,0.74387903,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908226850,0.72800988,110190.0,110180.0,0.5545684]
["bitfinex","BTCUSD",1758908228335,0.73650231,110190.0,110180.0,0.6490084]
["bitfinex","BTCUSD",1758908228766,0.73650231,110190.0,110180.0,0.6257884]
["bitfinex","BTCUSD",1758908228970,0.00849243,110190.0,110180.0,0.6257884]
["bitfinex","BTCUSD",1758908229199,0.35506177,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908230266,1.08307165,110200.0,110190.0,0.18358467]
["bitfinex","BTCUSD",1758908230711,1.08307165,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908231246,1.1000635,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908231449,1.2815517,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908231662,1.2815517,110200.0,110190.0,0.48166467]
["bitfinex","BTCUSD",1758908231866,1.2815517,110200.0,110190.0,0.48266467]
["bitfinex","BTCUSD",1758908232296,1.2815517,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758908232502,1.2815517,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908232762,1.1000635,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908233179,1.13726802,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908234088,1.31875622,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908234830,1.13726802,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908235026,1.31875622,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908235648,1.13726802,110200.0,110190.0,0.48262467]
["bitfinex","BTCUSD",1758908236028,1.13726802,110200.0,110190.0,0.48470467]
["bitfinex","BTCUSD",1758908236777,1.13726802,110200.0,110190.0,0.50893467]
["bitfinex","BTCUSD",1758908237013,0.40925814,110200.0,110190.0,0.51207467]
["bitfinex","BTCUSD",1758908237214,1.13726802,110200.0,110190.0,0.51207467]
["bitfinex","BTCUSD",1758908237803,0.79706802,110200.0,110190.0,0.51207467]
["bitfinex","BTCUSD",1758908237948,0.79706802,110200.0,110190.0,0.50685467]
["bitfinex","BTCUSD",1758908238171,0.97857002,110200.0,110190.0,0.48254467]
["bitfinex","BTCUSD",1758908238376,0.79708182,110200.0,110190.0,0.48254467]
["bitfinex","BTCUSD",1758908239434,0.79708182,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758908239435,0.97857002,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758908239642,0.06907194,110200.0,110190.0,0.48772467]
["bitfinex","BTCUSD",1758908239844,1.15976784,110200.0,110190.0,0.48458467]
["bitfinex","BTCUSD",1758908240050,1.13708182,110200.0,110190.0,0.48458467]
["bitfinex","BTCUSD",1758908240281,0.40907194,110200.0,110190.0,0.48458467]
["bitfinex","BTCUSD",1758908240484,1.13708182,110200.0,110190.0,0.51195467]
["bitfinex","BTCUSD",1758908242163,1.13708182,110200.0,110190.0,0.51191467]
["bitfinex","BTCUSD",1758908242716,1.13708182,110200.0,110190.0,0.51187467]
["bitfinex","BTCUSD",1758908243176,1.13708182,110200.0,110190.0,0.48242467]
["bitfinex","BTCUSD",1758908243385,0.40907194,110200.0,110190.0,0.48242467]
["bitfinex","BTCUSD",1758908243541,1.13708182,110200.0,110190.0,0.48242467]
["bitfinex","BTCUSD",1758908243748,1.13708182,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758908243991,1.13708182,110200.0,110190.0,0.48242467]
["bitfinex","BTCUSD",1758908244934,1.13708182,110200.0,110190.0,0.48238467]
["bitfinex","BTCUSD",1758908245477,1.13708182,110200.0,110190.0,0.48446467]
["bitfinex","BTCUSD",1758908245668,1.13708182,110200.0,110190.0,0.51183467]
["bitfinex","BTCUSD",1758908245978,1.13708182,110200.0,110190.0,0.51179467]
["bitfinex","BTCUSD",1758908246671,0.77307688,110200.0,110190.0,0.55305193]
["bitfinex","BTCUSD",1758908246784,0.41608503,110200.0,110190.0,0.55305193]
["bitfinex","BTCUSD",1758908247777,0.40970189,110200.0,110190.0,0.55305193]
["bitfinex","BTCUSD",1758908247947,1.12009414,110200.0,110190.0,0.22898193]
["bitfinex","BTCUSD",1758908248106,1.12009414,110200.0,110190.0,0.64753193]
["bitfinex","BTCUSD",1758908248315,1.12009414,110200.0,110190.0,0.25321193]
["bitfinex","BTCUSD",1758908248514,0.7560892,110200.0,110190.0,0.64753193]
["bitfinex","BTCUSD",1758908248865,1.12009414,110200.0,110190.0,0.64753193]
["bitfinex","BTCUSD",1758908249234,1.12009414,110200.0,110190.0,0.54987193]
["bitfinex","BTCUSD",1758908249461,1.12009414,110200.0,110190.0,0.55297193]
["bitfinex","BTCUSD",1758908250103,1.12009414,110200.0,110190.0,0.25321193]
["bitfinex","BTCUSD",1758908250301,1.12009414,110200.0,110190.0,0.55297193]
["bitfinex","BTCUSD",1758908250663,1.12009414,110200.0,110190.0,0.25321193]
["bitfinex","BTCUSD",1758908250864,1.12009414,110200.0,110190.0,0.52556193]
["bitfinex","BTCUSD",1758908251083,1.12009414,110200.0,110190.0,0.22584193]
["bitfinex","BTCUSD",1758908251286,1.12009414,110200.0,110190.0,0.48222467]
["bitfinex","BTCUSD",1758908251543,1.30158234,110200.0,110190.0,0.52348193]
["bitfinex","BTCUSD",1758908251750,1.13712515,110200.0,110190.0,0.22376193]
["bitfinex","BTCUSD",1758908251941,1.13712515,110200.0,110190.0,0.52348193]
["bitfinex","BTCUSD",1758908252287,1.13712515,110200.0,110190.0,0.22376193]
["bitfinex","BTCUSD",1758908252697,1.13712515,110200.0,110190.0,0.52556193]
["bitfinex","BTCUSD",1758908253103,1.13712515,110200.0,110190.0,0.22584193]
["bitfinex","BTCUSD",1758908253345,1.13712515,110200.0,110190.0,0.52344193]
["bitfinex","BTCUSD",1758908253473,1.13712515,110200.0,110190.0,0.22376193]
["bitfinex","BTCUSD",1758908253697,1.31861335,110200.0,110190.0,0.48218467]
["bitfinex","BTCUSD",1758908253899,1.31861335,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758908254111,2.02719491,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758908254348,1.66318997,110200.0,110190.0,0.30064]
["bitfinex","BTCUSD",1758908254707,1.6904923,110200.0,110190.0,0.30064]
["bitfinex","BTCUSD",1758908254911,1.6904923,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758908255111,0.52150467,110190.0,110180.0,0.29964]
["bitfinex","BTCUSD",1758908255368,1.27627695,110190.0,110180.0,0.48116114]
["bitfinex","BTCUSD",1758908257162,1.27627695,110190.0,110180.0,0.48216114]
["bitfinex","BTCUSD",1758908258949,1.09477228,110190.0,110180.0,0.48216114]
["bitfinex","BTCUSD",1758908259191,1.09477228,110190.0,110180.0,0.48427114]
["bitfinex","BTCUSD",1758908259776,1.25926407,110190.0,110180.0,0.48216114]
["bitfinex","BTCUSD",1758908260361,1.0777594,110190.0,110180.0,0.48216114]
["bitfinex","BTCUSD",1758908260730,1.64028935,110190.0,110180.0,0.30052]
["bitfinex","BTCUSD",1758908261193,1.09477974,110190.0,110180.0,0.48415114]
["bitfinex","BTCUSD",1758908261401,1.09477974,110190.0,110180.0,0.50933114]
["bitfinex","BTCUSD",1758908261838,0.18152114,110180.0,110170.0,0.34077726]
["bitfinex","BTCUSD",1758908262057,1.26442397,110180.0,110170.0,0.29952]
["bitfinex","BTCUSD",1758908262472,1.26442283,110180.0,110170.0,0.29952]
["bitfinex","BTCUSD",1758908262670,1.26442283,110180.0,110170.0,0.48105762]
["bitfinex","BTCUSD",1758908262931,1.28143999,110180.0,110170.0,0.48105762]
["bitfinex","BTCUSD",1758908264336,1.37015146,110180.0,110170.0,0.48105762]
["bitfinex","BTCUSD",1758908264534,1.28143999,110180.0,110170.0,0.48105762]
["bitfinex","BTCUSD",1758908264759,1.28143999,110180.0,110170.0,0.29952]
["bitfinex","BTCUSD",1758908265369,0.18153762,110170.0,110160.0,0.19067806]
["bitfinex","BTCUSD",1758908265515,1.25805057,110170.0,110160.0,0.19067806]
["bitfinex","BTCUSD",1758908265719,1.25805057,110170.0,110160.0,0.48108036]
["bitfinex","BTCUSD",1758908265944,1.25805057,110170.0,110160.0,0.18160036]
["bitfinex","BTCUSD",1758908265945,1.30517653,110170.0,110160.0,0.18160036]
["bitfinex","BTCUSD",1758908266178,1.08289056,110170.0,110160.0,0.48108036]
["bitfinex","BTCUSD",1758908266355,1.07651295,110170.0,110160.0,0.48108036]
["bitfinex","BTCUSD",1758908266571,1.07651295,110170.0,110160.0,0.48319036]
["bitfinex","BTCUSD",1758908267007,1.25805057,110170.0,110160.0,0.48319036]
["bitfinex","BTCUSD",1758908267208,0.34850307,110170.0,110160.0,0.48613036]
["bitfinex","BTCUSD",1758908267561,1.07651295,110170.0,110160.0,0.48613036]
["bitfinex","BTCUSD",1758908267762,1.07651295,110170.0,110160.0,0.50937036]
["bitfinex","BTCUSD",1758908267918,1.07651295,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908268709,0.67216087,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908269860,0.34850307,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908270063,0.67216087,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908270264,0.6636578,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908271088,0.84519542,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908271646,0.85368885,110170.0,110160.0,0.51037036]
["bitfinex","BTCUSD",1758908271786,0.94240032,110170.0,110160.0,0.48713036]
["bitfinex","BTCUSD",1758908271987,0.94240032,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908272199,1.26605812,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908272403,1.31672899,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908273428,1.31672899,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908273830,1.34888089,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908274041,1.44344089,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908274505,1.53538458,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908274711,1.53338458,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908275133,1.53738458,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908275373,1.44282458,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908275514,1.80841042,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908276127,1.41437042,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908276509,1.80841042,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908276720,1.80441042,110170.0,110160.0,4.626e-05]
["bitfinex","BTCUSD",1758908277140,1.80841042,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908277340,1.42860935,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908277553,1.82264935,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908278677,1.42860935,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908278884,1.82264935,110170.0,110160.0,0.00104626]
["bitfinex","BTCUSD",1758908279221,1.42860935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908279437,1.82264935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908279876,1.42860935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908280075,1.82264935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908280281,1.42860935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908280459,1.82264935,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908280681,1.42859482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908280865,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908281260,1.42859482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908281485,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908282087,1.72807482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908282298,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908283271,1.42859482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908283500,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908284923,1.72807482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908285139,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908285591,1.42859482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908285761,1.82263482,110170.0,110160.0,0.00204626]
["bitfinex","BTCUSD",1758908287498,0.53029684,110160.0,110150.0,10.0]
["bitfinex","BTCUSD",1758908287696,1.96901177,110160.0,110150.0,10.00004629]
["bitfinex","BTCUSD",1758908288126,1.99633122,110160.0,110150.0,10.00004629]
["bitfinex","BTCUSD",1758908288474,2.14425122,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908288676,2.12003342,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908288803,2.21459342,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908289910,2.21759342,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908290406,2.12303342,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908290615,2.13727393,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908290854,2.13727393,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908290855,2.26202583,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908291087,2.16742583,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908291292,2.26202583,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908291727,2.07821163,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908291908,2.25976573,110160.0,110150.0,9.28273783]
["bitfinex","BTCUSD",1758908292200,2.25976573,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908294398,2.24552522,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908296763,2.24552522,110160.0,110150.0,9.26043783]
["bitfinex","BTCUSD",1758908298714,2.1651656,110160.0,110150.0,9.26358783]
["bitfinex","BTCUSD",1758908298921,1.9603256,110160.0,110150.0,9.26358783]
["bitfinex","BTCUSD",1758908299150,1.85698286,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908299350,1.69040767,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908299581,1.66614987,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908299989,1.65190949,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908300392,1.64890949,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908300752,1.35050949,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908301110,1.73858096,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908301566,1.43922096,110160.0,110150.0,9.46944841]
["bitfinex","BTCUSD",1758908301767,1.41492316,110160.0,110150.0,9.46944841]
["bitfinex","BTCUSD",1758908301979,1.35050949,110160.0,110150.0,9.46944841]
["bitfinex","BTCUSD",1758908302156,0.98847179,110160.0,110150.0,9.76880841]
["bitfinex","BTCUSD",1758908302480,1.30115234,110160.0,110150.0,9.76880841]
["bitfinex","BTCUSD",1758908302680,1.62481014,110160.0,110150.0,9.76880841]
["bitfinex","BTCUSD",1758908302898,1.63417227,110160.0,110150.0,9.58723783]
["bitfinex","BTCUSD",1758908303049,1.63317227,110160.0,110150.0,9.58723783]
["bitfinex","BTCUSD",1758908303471,1.63317227,110160.0,110150.0,9.28887783]
["bitfinex","BTCUSD",1758908303638,1.63317227,110160.0,110150.0,9.58823783]
["bitfinex","BTCUSD",1758908304097,1.63317227,110160.0,110150.0,9.28887783]
["bitfinex","BTCUSD",1758908304298,1.63317227,110160.0,110150.0,9.76976841]
["bitfinex","BTCUSD",1758908304496,1.63317227,110160.0,110150.0,9.58819783]
["bitfinex","BTCUSD",1758908304878,1.63317227,110160.0,110150.0,9.76976841]
["bitfinex","BTCUSD",1758908305637,1.63317227,110160.0,110150.0,9.28887783]
["bitfinex","BTCUSD",1758908305867,1.95683007,110160.0,110150.0,9.28887783]
["bitfinex","BTCUSD",1758908306241,1.98414433,110160.0,110150.0,9.28887783]
["bitfinex","BTCUSD",1758908306625,1.98414433,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908307037,1.98514433,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908307238,1.78217378,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908307874,1.48281378,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908308053,1.78209378,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908309362,1.48281378,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908309586,1.77269165,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908310676,2.0245384,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908311962,2.0245384,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908312215,2.0546903,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908312406,1.85840081,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908312613,2.25220081,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908312770,2.15760081,110160.0,110150.0,9.26358783]
["bitfinex","BTCUSD",1758908312972,2.25220081,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908313877,2.25220081,110160.0,110150.0,9.26043783]
["bitfinex","BTCUSD",1758908314114,2.25220081,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908314716,1.76968934,110160.0,110150.0,9.26358783]
["bitfinex","BTCUSD",1758908314946,2.06888934,110160.0,110150.0,9.28787783]
["bitfinex","BTCUSD",1758908315589,2.06888934,110160.0,110150.0,9.26043783]
["bitfinex","BTCUSD",1758908315798,2.10608624,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908316045,2.25663767,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908316260,2.32673987,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908316474,2.65039767,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908316873,2.32673987,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908317345,2.65039767,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908317594,1.93297987,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908317920,2.32569987,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908318131,1.93197987,110160.0,110150.0,9.25844783]
["bitfinex","BTCUSD",1758908318337,2.20664571,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908318539,2.30124571,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908318758,1.90752571,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908318952,2.20664571,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908319184,2.33249573,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908319523,2.00697572,110160.0,110150.0,9.25944783]
["bitfinex","BTCUSD",1758908319757,2.40069572,110160.0,110150.0,9.26460783]
["bitfinex","BTCUSD",1758908320318,2.40069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908320512,2.00697572,110160.0,110150.0,9.26460783]
["bitfinex","BTCUSD",1758908320726,2.25609572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908320932,2.35069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908321232,2.40069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908321603,2.35069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908321806,2.40069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908321983,2.40069572,110160.0,110150.0,9.26148783]
["bitfinex","BTCUSD",1758908322200,2.40069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908322399,2.25609572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908322612,2.35069572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908323413,2.25605572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908323666,2.35065572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908323855,2.40065572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908324047,2.35065572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908324252,2.25605572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908324459,2.35065572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908324815,1.95697572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908325011,2.35061572,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908325252,1.94823298,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908325468,1.92396961,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908325675,1.12232878,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908325895,1.42136878,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908326094,1.25694759,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908326301,1.59694759,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908327320,1.68565906,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908327970,1.59694759,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908330214,1.59694759,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908330415,1.29790759,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908330623,1.67792167,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908330785,1.49524704,110160.0,110150.0,9.58774783]
["bitfinex","BTCUSD",1758908331422,1.49124704,110160.0,110150.0,9.58674783]
["bitfinex","BTCUSD",1758908331646,1.57995851,110160.0,110150.0,9.28778783]
["bitfinex","BTCUSD",1758908331933,1.57995851,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908332139,1.49124704,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908332439,1.49974887,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908333253,1.86393371,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908334283,1.49974887,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908335261,1.20078887,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908335449,1.49966887,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908335806,1.49966887,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908335950,1.49966887,110160.0,110150.0,9.58766783]
["bitfinex","BTCUSD",1758908336302,1.58838034,110160.0,110150.0,9.58766783]
["bitfinex","BTCUSD",1758908336500,1.20078887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908336729,1.49962887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908337336,1.20078887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908337733,1.49962887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908337915,1.49962887,110160.0,110150.0,9.58766783]
["bitfinex","BTCUSD",1758908338118,1.49962887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908338518,1.49958887,110160.0,110150.0,9.76923841]
["bitfinex","BTCUSD",1758908338948,1.49958887,110160.0,110150.0,9.28878783]
["bitfinex","BTCUSD",1758908339286,1.49958887,110160.0,110150.0,9.58758783]
["bitfinex","BTCUSD",1758908339670,1.49958887,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908340496,1.20078887,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908340667,1.49954887,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908340844,1.53081027,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908341251,1.23205027,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908341451,0.78119496,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908341659,0.73687151,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908341862,1.09388761,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908342253,0.75388761,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908342450,1.09388761,110160.0,110150.0,9.76911841]
["bitfinex","BTCUSD",1758908345379,1.09388761,110160.0,110150.0,9.76903841]
["bitfinex","BTCUSD",1758908345593,1.27544171,110160.0,110150.0,9.76903841]
["bitfinex","BTCUSD",1758908346015,1.27544171,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908346191,1.27544171,110160.0,110150.0,9.76903841]
["bitfinex","BTCUSD",1758908346719,1.27544171,110160.0,110150.0,9.76899841]
["bitfinex","BTCUSD",1758908347107,1.25842561,110160.0,110150.0,9.76899841]
["bitfinex","BTCUSD",1758908347787,1.07687151,110160.0,110150.0,9.76899841]
["bitfinex","BTCUSD",1758908347966,1.25842561,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908348108,1.07687151,110160.0,110150.0,9.76899841]
["bitfinex","BTCUSD",1758908350352,1.08324802,110160.0,110150.0,9.76899841]
["bitfinex","BTCUSD",1758908351031,1.08324802,110160.0,110150.0,9.76891841]
["bitfinex","BTCUSD",1758908351693,1.07687151,110160.0,110150.0,9.76891841]
["bitfinex","BTCUSD",1758908351905,1.0832475,110160.0,110150.0,9.76891841]
["bitfinex","BTCUSD",1758908353747,1.0832475,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908353976,1.0832475,110160.0,110150.0,9.76887841]
["bitfinex","BTCUSD",1758908354171,1.07687151,110160.0,110150.0,9.76887841]
["bitfinex","BTCUSD",1758908354599,1.07687151,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908354787,1.07687151,110160.0,110150.0,9.76883841]
["bitfinex","BTCUSD",1758908355640,0.73687151,110160.0,110150.0,9.76883841]
["bitfinex","BTCUSD",1758908357226,1.07687151,110160.0,110150.0,9.76875841]
["bitfinex","BTCUSD",1758908357621,1.07687151,110160.0,110150.0,9.47035841]
["bitfinex","BTCUSD",1758908357812,1.07687151,110160.0,110150.0,9.76875841]
["bitfinex","BTCUSD",1758908358083,0.89414016,110160.0,110150.0,9.76875841]
["bitfinex","BTCUSD",1758908358437,0.70418484,110160.0,110150.0,9.81001567]
["bitfinex","BTCUSD",1758908359202,0.36418484,110160.0,110150.0,9.81001567]
["bitfinex","BTCUSD",1758908359875,0.36418484,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908360071,0.36418484,110160.0,110150.0,9.80997567]
["bitfinex","BTCUSD",1758908360706,0.36418484,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908361006,0.72836968,110160.0,110150.0,9.80993567]
["bitfinex","BTCUSD",1758908362016,0.72836968,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908362175,0.72836968,110160.0,110150.0,9.80989567]
["bitfinex","BTCUSD",1758908362514,0.72836968,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908362715,0.72836968,110160.0,110150.0,9.80989567]
["bitfinex","BTCUSD",1758908362862,0.72836968,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908363077,0.72836968,110160.0,110150.0,9.80989567]
["bitfinex","BTCUSD",1758908363623,0.72836968,110160.0,110150.0,9.51161567]
["bitfinex","BTCUSD",1758908363860,0.72836968,110160.0,110150.0,9.80989567]
["bitfinex","BTCUSD",1758908364058,0.34,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908364253,0.00637543,110170.0,110160.0,0.4818441]
["bitfinex","BTCUSD",1758908364407,0.20422982,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908364756,0.18791305,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908364919,0.21060525,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908365251,0.93997493,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908365476,0.91728273,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908365881,0.73574511,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908366225,1.07574511,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908366632,1.25728273,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908366831,1.03234902,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908367036,1.03134902,110170.0,110160.0,0.5082441]
["bitfinex","BTCUSD",1758908367241,0.8498114,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908367756,0.34,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908368102,0.70418484,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908368460,1.06836968,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908369832,0.70418484,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908370027,0.34850425,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908370228,0.71268909,110170.0,110160.0,0.5092441]
["bitfinex","BTCUSD",1758908373895,0.71268909,110170.0,110160.0,0.55050136]
["bitfinex","BTCUSD",1758908375709,0.00850425,110170.0,110160.0,0.55050136]
["bitfinex","BTCUSD",1758908375912,0.68778433,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908376262,1.05196917,110190.0,110180.0,0.50805114]
["bitfinex","BTCUSD",1758908376386,1.39196917,110190.0,110180.0,0.50805114]
["bitfinex","BTCUSD",1758908377424,1.57647384,110190.0,110180.0,0.50805114]
["bitfinex","BTCUSD",1758908377993,1.09388917,110190.0,110180.0,0.50805114]
["bitfinex","BTCUSD",1758908378400,1.09388917,110190.0,110180.0,0.51005114]
["bitfinex","BTCUSD",1758908378761,1.27539384,110190.0,110180.0,0.20889114]
["bitfinex","BTCUSD",1758908378976,1.37048341,110190.0,110180.0,0.50693114]
["bitfinex","BTCUSD",1758908379175,1.37048341,110190.0,110180.0,0.18557114]
["bitfinex","BTCUSD",1758908379395,1.37048341,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908379574,1.37048341,110190.0,110180.0,0.18557114]
["bitfinex","BTCUSD",1758908379781,1.37048341,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908380244,1.37048341,110190.0,110180.0,0.18557114]
["bitfinex","BTCUSD",1758908380416,1.18897874,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908380936,1.10026727,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908381145,1.28177194,110190.0,110180.0,0.21018114]
["bitfinex","BTCUSD",1758908381353,1.28177194,110190.0,110180.0,0.50822114]
["bitfinex","BTCUSD",1758908381556,1.28177194,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908382263,1.579772,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908382468,1.39826733,110190.0,110180.0,0.48361114]
["bitfinex","BTCUSD",1758908383001,1.66848347,110190.0,110180.0,0.18557114]
["bitfinex","BTCUSD",1758908383144,1.66848347,110190.0,110180.0,0.48357114]
["bitfinex","BTCUSD",1758908383345,0.52788283,110190.0,110180.0,0.18858114]
["bitfinex","BTCUSD",1758908383542,1.07474784,110190.0,110180.0,0.48658114]
["bitfinex","BTCUSD",1758908383847,1.37274784,110190.0,110180.0,0.48658114]
["bitfinex","BTCUSD",1758908384276,1.55425251,110190.0,110180.0,0.48658114]
["bitfinex","BTCUSD",1758908384596,1.55425251,110190.0,110180.0,0.18858114]
["bitfinex","BTCUSD",1758908384952,1.55425251,110190.0,110180.0,0.48357114]
["bitfinex","BTCUSD",1758908385850,1.55425251,110190.0,110180.0,0.48353114]
["bitfinex","BTCUSD",1758908386189,1.55425251,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1758908386781,1.64296398,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1758908387363,1.34496398,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1758908387593,1.64292398,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1758908387984,1.55421251,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1758908388997,0.18152114,110180.0,110170.0,0.4794828]
["bitfinex","BTCUSD",1758908389203,0.370563,110180.0,110170.0,0.4815428]
["bitfinex","BTCUSD",1758908389444,0.00637816,110180.0,110170.0,0.5091628]
["bitfinex","BTCUSD",1758908389593,0.38687498,110180.0,110170.0,0.5091628]
["bitfinex","BTCUSD",1758908389782,0.370563,110180.0,110170.0,0.5091628]
["bitfinex","BTCUSD",1758908390349,0.00637816,110180.0,110170.0,0.5091628]
["bitfinex","BTCUSD",1758908390559,0.710563,110190.0,110180.0,0.19967325]
["bitfinex","BTCUSD",1758908390776,0.710563,110190.0,110180.0,0.18358114]
["bitfinex","BTCUSD",1758908390777,0.6698539,110190.0,110180.0,0.18358114]
["bitfinex","BTCUSD",1758908390986,0.6698539,110190.0,110180.0,0.21120114]
["bitfinex","BTCUSD",1758908391436,0.34637816,110190.0,110180.0,0.21120114]
["bitfinex","BTCUSD",1758908391686,0.6698539,110190.0,110180.0,0.21120114]
["bitfinex","BTCUSD",1758908391897,0.6698539,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908392107,0.9677739,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908392309,0.9677739,110190.0,110180.0,0.18458114]
["bitfinex","BTCUSD",1758908392526,0.9677739,110190.0,110180.0,0.21220114]
["bitfinex","BTCUSD",1758908392763,1.14927857,110190.0,110180.0,0.20919114]
["bitfinex","BTCUSD",1758908392960,1.14927857,110190.0,110180.0,0.48250114]
["bitfinex","BTCUSD",1758908393104,1.14927857,110190.0,110180.0,0.48551114]
["bitfinex","BTCUSD",1758908393311,1.14927857,110190.0,110180.0,0.51012114]
["bitfinex","BTCUSD",1758908393533,0.75856537,110190.0,110180.0,0.51012114]
["bitfinex","BTCUSD",1758908393737,1.05648537,110190.0,110180.0,0.51012114]
["bitfinex","BTCUSD",1758908393999,1.23799004,110190.0,110180.0,0.51012114]
["bitfinex","BTCUSD",1758908394232,1.23799004,110190.0,110180.0,0.3286]
["bitfinex","BTCUSD",1758908394484,1.23799004,110190.0,110180.0,0.18252114]
["bitfinex","BTCUSD",1758908394687,0.82580283,110190.0,110180.0,0.18458114]
["bitfinex","BTCUSD",1758908394901,1.14927857,110190.0,110180.0,0.18252114]
["bitfinex","BTCUSD",1758908395123,1.14927857,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758908395603,1.17480911,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758908395824,1.29082646,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758908396909,0.52153548,110180.0,110160.0,0.25950773]
["bitfinex","BTCUSD",1758908397112,0.34616794,110170.0,110160.0,0.55738773]
["bitfinex","BTCUSD",1758908397326,0.53692206,110170.0,110160.0,0.55944773]
["bitfinex","BTCUSD",1758908397617,0.35538444,110170.0,110160.0,0.55944773]
["bitfinex","BTCUSD",1758908397853,0.38269169,110170.0,110160.0,0.55944773]
["bitfinex","BTCUSD",1758908398058,0.36567373,110170.0,110160.0,0.56044773]
["bitfinex","BTCUSD",1758908398584,0.36567373,110170.0,110160.0,0.55944773]
["bitfinex","BTCUSD",1758908398788,0.35929197,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908399045,0.35929197,110170.0,110160.0,0.26356773]
["bitfinex","BTCUSD",1758908399241,0.36567471,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908399498,0.35929197,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908399695,0.36567495,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908400639,0.35716597,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908400848,0.04220134,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908401305,0.36567708,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908401434,0.36730725,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908401639,0.69078299,110170.0,110160.0,0.56144773]
["bitfinex","BTCUSD",1758908403704,0.69078299,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908403916,0.69078299,110170.0,110160.0,0.26356773]
["bitfinex","BTCUSD",1758908404134,0.69078299,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908404335,0.69078299,110170.0,110160.0,0.26356773]
["bitfinex","BTCUSD",1758908404547,0.69078299,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908404750,0.70568069,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908404930,0.70568069,110170.0,110160.0,0.26356773]
["bitfinex","BTCUSD",1758908405150,0.38220495,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908405351,0.69929596,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908405531,0.69078299,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908406353,0.36730725,110170.0,110160.0,0.56140773]
["bitfinex","BTCUSD",1758908406572,0.32347574,110180.0,110170.0,0.19059073]
["bitfinex","BTCUSD",1758908407020,0.03581698,110180.0,110170.0,0.21636073]
["bitfinex","BTCUSD",1758908407023,0.03581698,110180.0,110170.0,0.25761799]
["bitfinex","BTCUSD",1758908407249,0.00851197,110180.0,110170.0,0.25959799]
["bitfinex","BTCUSD",1758908407467,0.35539518,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758908407678,0.36567491,110190.0,110180.0,0.50711114]
["bitfinex","BTCUSD",1758908407892,0.36567491,110190.0,110180.0,0.20927114]
["bitfinex","BTCUSD",1758908408104,0.36567491,110190.0,110180.0,0.50711114]
["bitfinex","BTCUSD",1758908408322,0.36567491,110190.0,110180.0,0.50707114]
["bitfinex","BTCUSD",1758908408734,0.36667491,110190.0,110180.0,0.50707114]
["bitfinex","BTCUSD",1758908409162,0.36667491,110190.0,110180.0,0.20927114]
["bitfinex","BTCUSD",1758908409364,0.36667491,110190.0,110180.0,0.50707114]
["bitfinex","BTCUSD",1758908410068,0.70567491,110190.0,110180.0,0.50707114]
["bitfinex","BTCUSD",1758908410585,0.70567491,110190.0,110180.0,0.50907114]
["bitfinex","BTCUSD",1758908410753,0.70567491,110190.0,110180.0,0.21127114]
["bitfinex","BTCUSD",1758908410982,0.71496749,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908411181,0.70567491,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908412020,0.38219917,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908412224,0.70567491,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908412471,0.38219917,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908412679,0.70567491,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908414141,0.70567491,110190.0,110180.0,0.50394114]
["bitfinex","BTCUSD",1758908414346,0.70567491,110190.0,110180.0,0.50915114]
["bitfinex","BTCUSD",1758908414983,0.70567491,110190.0,110180.0,0.21135114]
["bitfinex","BTCUSD",1758908415179,0.70567491,110190.0,110180.0,0.50911114]
["bitfinex","BTCUSD",1758908415407,0.72268787,110190.0,110180.0,0.50911114]
["bitfinex","BTCUSD",1758908416125,0.70567491,110190.0,110180.0,0.50907114]
["bitfinex","BTCUSD",1758908416272,0.72268798,110190.0,110180.0,0.48124114]
["bitfinex","BTCUSD",1758908416746,0.72268798,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1758908416916,0.72268798,110190.0,110180.0,0.48124114]
["bitfinex","BTCUSD",1758908417115,0.72268798,110190.0,110180.0,0.48337114]
["bitfinex","BTCUSD",1758908417317,0.72268798,110190.0,110180.0,0.18565114]
["bitfinex","BTCUSD",1758908417490,0.72268798,110190.0,110180.0,0.48124114]
["bitfinex","BTCUSD",1758908417990,0.72268689,110190.0,110180.0,0.48124114]
["bitfinex","BTCUSD",1758908418231,0.70567491,110190.0,110180.0,0.48337114]
["bitfinex","BTCUSD",1758908418675,0.70567491,110190.0,110180.0,0.50635114]
["bitfinex","BTCUSD",1758908418881,0.70567491,110190.0,110180.0,0.50943114]
["bitfinex","BTCUSD",1758908419713,0.70567491,110190.0,110180.0,0.21171114]
["bitfinex","BTCUSD",1758908420011,0.70567491,110190.0,110180.0,0.50943114]
["bitfinex","BTCUSD",1758908420621,0.70567491,110190.0,110180.0,0.50635114]
["bitfinex","BTCUSD",1758908420804,0.70567491,110190.0,110180.0,0.50943114]
["bitfinex","BTCUSD",1758908421354,0.88717958,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1758908421564,0.90419021,110190.0,110180.0,0.48120114]
["bitfinex","BTCUSD",1758908422029,1.02036554,110190.0,110180.0,0.48641114]
["bitfinex","BTCUSD",1758908422258,0.72268554,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908422683,0.3992098,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908422885,0.72268086,110190.0,110180.0,0.50739114]
["bitfinex","BTCUSD",1758908423179,0.72268086,110190.0,110180.0,0.50839114]
["bitfinex","BTCUSD",1758908423611,0.81139233,110190.0,110180.0,0.50739114]
["bitfinex","BTCUSD",1758908423810,0.81139233,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908423969,0.72268086,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908424586,0.72267402,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908426066,0.39919828,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908426276,0.72267402,110190.0,110180.0,0.50939114]
["bitfinex","BTCUSD",1758908426748,0.39919828,110190.0,110180.0,0.48641114]
["bitfinex","BTCUSD",1758908426949,0.39919828,110190.0,110180.0,0.5506484]
["bitfinex","BTCUSD",1758908426950,0.33836004,110190.0,110180.0,0.5506484]
["bitfinex","BTCUSD",1758908427078,0.32347574,110190.0,110180.0,0.5506484]
["bitfinex","BTCUSD",1758908427694,0.40450513,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908427894,0.75987927,110200.0,110190.0,0.20969467]
["bitfinex","BTCUSD",1758908428299,0.43640353,110200.0,110190.0,0.20969467]
["bitfinex","BTCUSD",1758908428523,0.75987927,110200.0,110190.0,0.20969467]
["bitfinex","BTCUSD",1758908428906,0.75987927,110200.0,110190.0,0.20983431]
["bitfinex","BTCUSD",1758908429090,0.75987927,110200.0,110190.0,0.50743431]
["bitfinex","BTCUSD",1758908429296,0.43640353,110200.0,110190.0,0.50843431]
["bitfinex","BTCUSD",1758908429499,0.75987927,110200.0,110190.0,0.50843431]
["bitfinex","BTCUSD",1758908429994,0.43640353,110200.0,110190.0,0.50843431]
["bitfinex","BTCUSD",1758908430215,0.09640353,110200.0,110190.0,0.50843431]
["bitfinex","BTCUSD",1758908430425,0.05209044,110200.0,110190.0,0.54969157]
["bitfinex","BTCUSD",1758908430639,0.03720452,110200.0,110190.0,0.54969157]
["bitfinex","BTCUSD",1758908431092,0.36749898,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758908431274,0.3993972,110210.0,110200.0,0.2096782]
["bitfinex","BTCUSD",1758908431480,0.72972253,110210.0,110200.0,0.2096782]
["bitfinex","BTCUSD",1758908431658,0.72972253,110210.0,110200.0,0.5072382]
["bitfinex","BTCUSD",1758908431988,0.40624679,110210.0,110200.0,0.5072382]
["bitfinex","BTCUSD",1758908432410,0.72972253,110210.0,110200.0,0.5072382]
["bitfinex","BTCUSD",1758908432769,0.72972253,110210.0,110200.0,0.2096782]
["bitfinex","BTCUSD",1758908432951,0.72972253,110210.0,110200.0,0.5072382]
["bitfinex","BTCUSD",1758908433653,0.38952253,110210.0,110200.0,0.5092382]
["bitfinex","BTCUSD",1758908436189,0.06604679,110210.0,110200.0,0.5092382]
["bitfinex","BTCUSD",1758908436390,0.38952253,110210.0,110200.0,0.5092382]
["bitfinex","BTCUSD",1758908436786,0.38952253,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908436992,0.38951882,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908437449,0.38951882,110210.0,110200.0,0.2116782]
["bitfinex","BTCUSD",1758908437646,0.38951882,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908437812,0.0387441,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908438208,0.36221984,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908438726,0.34733772,110210.0,110200.0,0.5091982]
["bitfinex","BTCUSD",1758908439358,0.34733772,110210.0,110200.0,0.5101982]
["bitfinex","BTCUSD",1758908440629,0.68733772,110210.0,110200.0,0.55145546]
["bitfinex","BTCUSD",1758908440830,0.36386198,110210.0,110200.0,0.55145546]
["bitfinex","BTCUSD",1758908441227,0.36386198,110210.0,110200.0,0.25393546]
["bitfinex","BTCUSD",1758908441425,0.36386198,110210.0,110200.0,0.55141546]
["bitfinex","BTCUSD",1758908441741,0.36386198,110210.0,110200.0,0.64593546]
["bitfinex","BTCUSD",1758908442716,0.68733772,110210.0,110200.0,0.64593546]
["bitfinex","BTCUSD",1758908442925,0.36386198,110210.0,110200.0,0.64593546]
["bitfinex","BTCUSD",1758908443140,0.68733772,110210.0,110200.0,0.64593546]
["bitfinex","BTCUSD",1758908443549,0.68733772,110210.0,110200.0,0.25393546]
["bitfinex","BTCUSD",1758908443781,0.68733772,110210.0,110200.0,0.64593546]
["bitfinex","BTCUSD",1758908443956,0.68733772,110210.0,110200.0,0.25393546]
["bitfinex","BTCUSD",1758908444176,0.68733772,110210.0,110200.0,0.22787546]
["bitfinex","BTCUSD",1758908444380,0.68733772,110210.0,110200.0,0.61774546]
["bitfinex","BTCUSD",1758908444582,0.68733772,110210.0,110200.0,0.52534546]
["bitfinex","BTCUSD",1758908444851,0.36386198,110210.0,110200.0,0.55324546]
["bitfinex","BTCUSD",1758908445055,0.68733772,110210.0,110200.0,0.55324546]
["bitfinex","BTCUSD",1758908445267,0.69370888,110210.0,110200.0,0.55324546]
["bitfinex","BTCUSD",1758908446214,0.69370888,110210.0,110200.0,0.25576546]
["bitfinex","BTCUSD",1758908446425,0.69370888,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908447275,0.70220411,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908448174,0.37872837,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908448309,0.70220411,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908450097,0.70220411,110210.0,110200.0,0.25576546]
["bitfinex","BTCUSD",1758908450310,0.70220411,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908450707,0.74249501,110210.0,110200.0,0.55320546]
["bitfinex","BTCUSD",1758908451142,0.74249501,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908451755,0.37872837,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908451957,0.74249501,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908452163,0.74249501,110210.0,110200.0,0.22574546]
["bitfinex","BTCUSD",1758908452347,0.74249501,110210.0,110200.0,0.52526546]
["bitfinex","BTCUSD",1758908452635,0.74249501,110210.0,110200.0,0.52824546]
["bitfinex","BTCUSD",1758908452841,0.74249501,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908453699,0.37872837,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908453911,0.74249501,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908454340,0.74249501,110210.0,110200.0,0.22574546]
["bitfinex","BTCUSD",1758908454671,0.74249501,110210.0,110200.0,0.55316546]
["bitfinex","BTCUSD",1758908455829,0.74249501,110210.0,110200.0,0.23084546]
["bitfinex","BTCUSD",1758908455997,0.94097637,110210.0,110200.0,0.4818482]
["bitfinex","BTCUSD",1758908456288,1.05698646,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758908456512,1.4207531,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758908456948,0.95698646,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758908457165,0.95698646,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1758908457408,0.86827499,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1758908457859,0.60441301,110210.0,110190.0,0.47900414]
["bitfinex","BTCUSD",1758908458050,0.56794086,110200.0,110190.0,0.18164431]
["bitfinex","BTCUSD",1758908458229,0.57713086,110200.0,110190.0,0.47900431]
["bitfinex","BTCUSD",1758908458646,0.9408975,110200.0,110190.0,0.18164431]
["bitfinex","BTCUSD",1758908458850,1.2808975,110200.0,110190.0,0.47900431]
["bitfinex","BTCUSD",1758908459202,0.91713086,110200.0,110190.0,0.47900431]
["bitfinex","BTCUSD",1758908459596,1.2808975,110200.0,110190.0,0.47900431]
["bitfinex","BTCUSD",1758908459849,1.2808975,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908460054,1.30990538,110200.0,110190.0,0.29949964]
["bitfinex","BTCUSD",1758908460190,1.60726538,110200.0,110190.0,0.48100431]
["bitfinex","BTCUSD",1758908460647,1.5782575,110200.0,110190.0,0.48100431]
["bitfinex","BTCUSD",1758908460867,1.57827333,110200.0,110190.0,0.48100431]
["bitfinex","BTCUSD",1758908461179,1.28091333,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908461337,1.57827333,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908461961,0.85074005,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908462169,1.65354961,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908463472,1.35618961,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908463671,1.65350961,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908464525,1.66665188,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908464725,1.68365564,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908465130,1.38733564,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908465343,1.68465564,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908465640,1.75321294,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908465871,1.45589294,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908466080,1.75621294,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908466696,1.77044678,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908466900,1.72247773,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908468255,1.42515773,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908468463,1.72247773,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908469354,1.42515773,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908469525,1.72247773,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908469730,1.8111892,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908470549,1.7416319,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908472141,1.71148,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908472326,1.7416319,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908472734,1.24047476,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908472938,0.69442968,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908473144,1.71928296,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908473344,1.33325149,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908473595,1.63057149,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908474372,1.33325149,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908474583,1.63053149,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908475191,1.40165019,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908475405,1.78764166,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908476669,1.49036166,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908476870,1.78764166,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908477441,1.78762062,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908478278,0.64735365,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908478490,1.37488693,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908479979,1.07760693,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908480180,1.71484693,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908481804,1.71484032,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908482011,1.80355179,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908483392,1.73515309,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908484322,1.73515748,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908484868,1.80801157,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908486864,1.51077157,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908487083,1.80801157,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908489530,1.6000566,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908489724,1.62736382,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908490147,1.62737921,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908490707,1.62729921,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908491757,1.33013921,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908491924,1.62729921,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908492495,1.53858774,110200.0,110190.0,0.00508964]
["bitfinex","BTCUSD",1758908492693,1.53858774,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908494385,1.53860029,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908495108,1.24144029,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908495435,1.53860029,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908495728,1.33015176,110200.0,110190.0,0.02478964]
["bitfinex","BTCUSD",1758908495941,1.53856029,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908498194,1.36529786,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908498404,1.24966606,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908498610,1.54678606,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908498786,1.63549753,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908499752,1.54678606,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908500382,1.54674606,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908502488,1.24966606,110200.0,110190.0,0.02773964]
["bitfinex","BTCUSD",1758908502646,1.54670606,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908502853,1.52971876,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908503074,1.54675806,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908504018,0.81922478,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908504246,1.54675806,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908504444,1.24971806,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908504655,1.54771806,110200.0,110190.0,0.02869964]
["bitfinex","BTCUSD",1758908504847,1.54771806,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908505491,1.18395142,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908505911,1.54771806,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908506319,0.88695142,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908506681,1.18395142,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908507043,1.16691212,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908507279,1.00145905,110200.0,110190.0,0.21020431]
["bitfinex","BTCUSD",1758908507715,1.00145905,110200.0,110190.0,0.21120431]
["bitfinex","BTCUSD",1758908508125,1.54671389,110200.0,110190.0,0.02969964]
["bitfinex","BTCUSD",1758908508333,1.54671389,110200.0,110190.0,0.21120431]
["bitfinex","BTCUSD",1758908509277,1.54671389,110200.0,110190.0,0.02969964]
["bitfinex","BTCUSD",1758908509482,1.63542536,110200.0,110190.0,0.21120431]
["bitfinex","BTCUSD",1758908509679,1.63542536,110200.0,110190.0,0.02969964]
["bitfinex","BTCUSD",1758908509882,1.63542536,110200.0,110190.0,0.00608964]
["bitfinex","BTCUSD",1758908510085,1.63542536,110200.0,110190.0,0.02969964]
["bitfinex","BTCUSD",1758908510293,1.63542536,110200.0,110190.0,0.00313964]
["bitfinex","BTCUSD",1758908511392,1.63541898,110200.0,110190.0,0.00313964]
["bitfinex","BTCUSD",1758908512673,1.55493636,110200.0,110190.0,0.00313964]
["bitfinex","BTCUSD",1758908513126,1.55493636,110200.0,110190.0,0.18464431]
["bitfinex","BTCUSD",1758908513337,1.55493636,110200.0,110190.0,0.00113964]
["bitfinex","BTCUSD",1758908514237,1.55493636,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908514540,1.55593636,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908515511,1.25893636,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908515714,1.46710078,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908516127,1.46710078,110200.0,110190.0,0.02888964]
["bitfinex","BTCUSD",1758908516844,1.46710078,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908517272,1.40062401,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908517480,1.19245548,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908517689,1.48933548,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908517869,1.48933548,110200.0,110190.0,0.02888964]
["bitfinex","BTCUSD",1758908518107,1.48933548,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908518718,1.55656875,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908519062,1.55652875,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908520379,0.52392662,110200.0,110190.0,0.18678431]
["bitfinex","BTCUSD",1758908520592,0.84745195,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908520795,0.34243842,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908520999,1.14425195,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908521383,0.82072662,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908521586,1.14425195,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908521782,0.96176375,110200.0,110190.0,0.21039431]
["bitfinex","BTCUSD",1758908521992,0.92828818,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908522761,0.90273978,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908522896,0.92828527,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908523457,0.3827638,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908523659,0.861052,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908523805,0.7227638,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908524530,1.0195238,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908524872,0.3827638,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908525557,0.7227638,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908525768,0.904252,110200.0,110190.0,0.21139431]
["bitfinex","BTCUSD",1758908526019,1.26555987,110200.0,110190.0,0.00113964]
["bitfinex","BTCUSD",1758908526927,1.26555987,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908527386,1.26655987,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908527837,1.33384952,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908528086,1.29606698,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908528304,1.29706698,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908528546,1.29706698,110200.0,110190.0,0.18373431]
["bitfinex","BTCUSD",1758908528746,1.59378698,110200.0,110190.0,0.18686431]
["bitfinex","BTCUSD",1758908528955,1.59378698,110200.0,110190.0,0.21057431]
["bitfinex","BTCUSD",1758908529374,1.68249845,110200.0,110190.0,0.21057431]
["bitfinex","BTCUSD",1758908529634,1.68249845,110200.0,110190.0,0.02593964]
["bitfinex","BTCUSD",1758908530263,1.68249845,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908531274,1.6142088,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908531747,1.68239622,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908532901,1.68239622,110200.0,110190.0,0.00219964]
["bitfinex","BTCUSD",1758908533415,1.59368475,110200.0,110190.0,0.21054431]
["bitfinex","BTCUSD",1758908534128,1.29696475,110200.0,110190.0,0.21054431]
["bitfinex","BTCUSD",1758908534677,1.29696475,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908534678,1.59368475,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908535621,1.59368679,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908536284,1.29696679,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908536515,1.59364679,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908536723,1.60535889,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908540147,1.26535889,110200.0,110190.0,0.00219964]
["bitfinex","BTCUSD",1758908540361,1.60535889,110200.0,110190.0,0.00532964]
["bitfinex","BTCUSD",1758908540566,0.66162823,110200.0,110190.0,0.00532964]
["bitfinex","BTCUSD",1758908540786,0.66162823,110200.0,110190.0,0.00219964]
["bitfinex","BTCUSD",1758908540787,1.60535889,110200.0,110190.0,0.00219964]
["bitfinex","BTCUSD",1758908540986,1.60535889,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908547683,1.97252436,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908547890,1.64899903,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908550125,1.97252436,110200.0,110190.0,0.00013964]
["bitfinex","BTCUSD",1758908550335,0.52152114,110180.0,110170.0,0.02]
["bitfinex","BTCUSD",1758908550487,0.52152114,110180.0,110170.0,0.02004629]
["bitfinex","BTCUSD",1758908550488,1.69303534,110180.0,110170.0,0.02004629]
["bitfinex","BTCUSD",1758908550707,1.70177808,110180.0,110170.0,0.02004629]
["bitfinex","BTCUSD",1758908550894,1.71601498,110180.0,110170.0,0.02004629]
["bitfinex","BTCUSD",1758908551111,1.74333065,110180.0,110170.0,0.02004629]
["bitfinex","BTCUSD",1758908551350,0.56043226,110170.0,110160.0,0.01]
["bitfinex","BTCUSD",1758908551660,1.62476768,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908551873,1.32812768,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908552101,1.71932768,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908552311,1.74664609,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908552522,1.74663324,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908552951,2.07015857,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908553915,1.74663324,110170.0,110160.0,0.01004629]
["bitfinex","BTCUSD",1758908554332,1.75163324,110170.0,110160.0,0.01104629]
["bitfinex","BTCUSD",1758908555210,0.56044874,110160.0,110150.0,9.25840154]
["bitfinex","BTCUSD",1758908555408,1.71933131,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908556016,1.74665238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908556241,1.65209238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908556442,1.35545238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908556843,1.35745238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908557187,1.74869238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908557908,1.35745238,110160.0,110150.0,9.26050785]
["bitfinex","BTCUSD",1758908558114,1.74869238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908558923,1.65413238,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908559153,1.76293277,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908559566,1.37169277,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908559768,1.76293277,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908560068,1.37169277,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908560246,1.37169277,110160.0,110150.0,9.26049785]
["bitfinex","BTCUSD",1758908560423,1.37169277,110160.0,110150.0,9.26344785]
["bitfinex","BTCUSD",1758908560655,1.76297277,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908560932,1.76297277,110160.0,110150.0,9.28314785]
["bitfinex","BTCUSD",1758908561133,1.66837277,110160.0,110150.0,9.28314785]
["bitfinex","BTCUSD",1758908561332,1.76297277,110160.0,110150.0,9.28314785]
["bitfinex","BTCUSD",1758908561737,1.76297277,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908562352,1.76293277,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908562761,1.76293277,110160.0,110150.0,9.28314785]
["bitfinex","BTCUSD",1758908562971,1.76293277,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908563374,1.76293277,110160.0,110150.0,9.28314785]
["bitfinex","BTCUSD",1758908563541,1.75419003,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908563767,1.76293277,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908563971,1.83113814,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908565258,1.83111363,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908566283,1.80096173,110160.0,110150.0,9.28609785]
["bitfinex","BTCUSD",1758908566970,1.83111363,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908569573,1.83097138,110160.0,110150.0,9.25844785]
["bitfinex","BTCUSD",1758908570418,2.15449671,110160.0,110150.0,8.08956028]
["bitfinex","BTCUSD",1758908570624,2.58765632,110160.0,110150.0,8.08956028]
["bitfinex","BTCUSD",1758908570824,2.14025632,110160.0,110150.0,8.08956028]
["bitfinex","BTCUSD",1758908572809,2.07205095,110160.0,110150.0,8.08956028]
["bitfinex","BTCUSD",1758908573195,2.07205095,110160.0,110150.0,7.6780095]
["bitfinex","BTCUSD",1758908573513,2.08629222,110160.0,110150.0,6.75232777]
["bitfinex","BTCUSD",1758908573712,2.08629222,110160.0,110150.0,6.4030611]
["bitfinex","BTCUSD",1758908573911,2.08629895,110160.0,110150.0,6.4030611]
["bitfinex","BTCUSD",1758908574227,2.15393162,110160.0,110150.0,6.4030611]
["bitfinex","BTCUSD",1758908574431,2.15393162,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908574612,2.2767944,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908574811,1.87131313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908575033,2.64095313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908575242,2.54635313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908575461,1.87131313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908575667,2.64095313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908576061,1.87131313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908576268,2.64095313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908577144,1.87131313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908577308,2.64091313,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908577558,1.88555415,110160.0,110150.0,5.98873346]
["bitfinex","BTCUSD",1758908577762,2.65515415,110160.0,110150.0,5.96143968]
["bitfinex","BTCUSD",1758908578092,2.70990221,110160.0,110150.0,5.9341459]
["bitfinex","BTCUSD",1758908578297,2.64233694,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908578939,2.59233694,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908579146,2.64233694,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908579355,2.16925694,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908579562,1.82269694,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908579776,2.64235879,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908580781,2.54771879,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908580986,2.64706729,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908581190,2.64708425,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908581426,1.87748425,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908581625,2.64708425,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908582053,1.87748425,110160.0,110150.0,5.90890212]
["bitfinex","BTCUSD",1758908582255,2.64708425,110160.0,110150.0,5.90890212]
["bitfinex","BTCUSD",1758908582506,2.64708425,110160.0,110150.0,5.90685212]
["bitfinex","BTCUSD",1758908583635,2.66670368,110160.0,110150.0,5.85772032]
["bitfinex","BTCUSD",1758908583849,2.66670368,110160.0,110150.0,5.39096811]
["bitfinex","BTCUSD",1758908584266,2.66670368,110160.0,110150.0,5.39074217]
["bitfinex","BTCUSD",1758908584477,2.82959766,110160.0,110150.0,5.39074217]
["bitfinex","BTCUSD",1758908585547,2.82969468,110160.0,110150.0,5.39074217]
["bitfinex","BTCUSD",1758908585985,2.6668007,110160.0,110150.0,5.39074217]
["bitfinex","BTCUSD",1758908587338,2.6668007,110160.0,110150.0,5.39575217]
["bitfinex","BTCUSD",1758908587584,2.6668007,110160.0,110150.0,5.41872217]
["bitfinex","BTCUSD",1758908587799,1.8972007,110160.0,110150.0,5.41578217]
["bitfinex","BTCUSD",1758908588011,2.6667607,110160.0,110150.0,5.41578217]
["bitfinex","BTCUSD",1758908588212,2.6667607,110160.0,110150.0,5.39074217]
["bitfinex","BTCUSD",1758908589067,2.6667607,110160.0,110150.0,5.39274217]
["bitfinex","BTCUSD",1758908589289,2.5721207,110160.0,110150.0,5.41659217]
["bitfinex","BTCUSD",1758908589501,2.6667207,110160.0,110150.0,5.41659217]
["bitfinex","BTCUSD",1758908589711,2.66672459,110160.0,110150.0,5.41659217]
["bitfinex","BTCUSD",1758908589919,2.19364459,110160.0,110150.0,5.31832694]
["bitfinex","BTCUSD",1758908590125,1.89720459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908590336,2.66672459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908590523,2.57212459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908590733,2.66672459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908591262,1.89720459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908591470,2.61672459,110160.0,110150.0,5.32151694]
["bitfinex","BTCUSD",1758908591684,1.71678864,110160.0,110150.0,5.29766694]
["bitfinex","BTCUSD",1758908591883,2.48630864,110160.0,110150.0,5.14955278]
["bitfinex","BTCUSD",1758908593070,1.71678864,110160.0,110150.0,5.14955278]
["bitfinex","BTCUSD",1758908593272,2.48630864,110160.0,110150.0,5.14955278]
["bitfinex","BTCUSD",1758908593472,1.71678864,110160.0,110150.0,5.14955278]
["bitfinex","BTCUSD",1758908593752,2.48630864,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908594155,0.90767756,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908594356,2.01339572,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908594564,2.04354762,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908595495,1.94894762,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908595700,2.04354762,110160.0,110150.0,4.95303195]
["bitfinex","BTCUSD",1758908595903,2.04354762,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908596214,1.65254762,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908596460,1.15496125,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908596704,1.13714933,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908596849,1.16730123,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908597048,1.36264978,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908597252,1.05280168,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908597452,1.39280168,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908597653,1.02832209,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908597893,1.39280168,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908598440,0.63732209,110160.0,110150.0,4.85477347]
["bitfinex","BTCUSD",1758908598656,0.99813019,110160.0,110150.0,4.80565196]
["bitfinex","BTCUSD",1758908598883,0.99813019,110160.0,110150.0,4.98722254]
["bitfinex","BTCUSD",1758908599114,1.02628209,110160.0,110150.0,4.80565196]
["bitfinex","BTCUSD",1758908599547,0.71802562,110160.0,110150.0,4.80565196]
["bitfinex","BTCUSD",1758908599768,0.93268209,110160.0,110150.0,4.80565196]
["bitfinex","BTCUSD",1758908600013,0.93168209,110160.0,110150.0,4.80565196]
["bitfinex","BTCUSD",1758908600253,1.01335654,110160.0,110150.0,4.80665196]
["bitfinex","BTCUSD",1758908600496,1.37783613,110160.0,110150.0,4.80665196]
["bitfinex","BTCUSD",1758908600707,0.19544244,110160.0,110150.0,4.98822254]
["bitfinex","BTCUSD",1758908600932,0.46161054,110160.0,110150.0,4.98822254]
["bitfinex","BTCUSD",1758908601143,1.00764423,110160.0,110150.0,4.98822254]
["bitfinex","BTCUSD",1758908601370,0.92596978,110160.0,110150.0,4.98822254]
["bitfinex","BTCUSD",1758908601595,1.26596978,110160.0,110150.0,4.98822254]
["bitfinex","BTCUSD",1758908601825,1.26596978,110160.0,110150.0,4.88999398]
["bitfinex","BTCUSD",1758908602004,0.71518803,110160.0,110150.0,4.88999398]
["bitfinex","BTCUSD",1758908602226,1.07966762,110160.0,110150.0,4.88999398]
["bitfinex","BTCUSD",1758908602665,0.71518803,110160.0,110150.0,4.88999398]
["bitfinex","BTCUSD",1758908603146,1.07966762,110160.0,110150.0,4.88999398]
["bitfinex","BTCUSD",1758908603593,0.41886803,110160.0,110150.0,4.81632373]
["bitfinex","BTCUSD",1758908603815,0.75307414,110160.0,110150.0,4.85758099]
["bitfinex","BTCUSD",1758908604044,0.75307414,110160.0,110150.0,5.15386099]
["bitfinex","BTCUSD",1758908604279,0.75307414,110160.0,110150.0,4.85758099]
["bitfinex","BTCUSD",1758908604510,0.75305046,110160.0,110150.0,5.15386099]
["bitfinex","BTCUSD",1758908606068,0.75305046,110160.0,110150.0,5.15382099]
["bitfinex","BTCUSD",1758908606474,0.75305046,110160.0,110150.0,4.85758099]
["bitfinex","BTCUSD",1758908606679,0.75305046,110160.0,110150.0,5.15382099]
["bitfinex","BTCUSD",1758908607309,0.67931106,110160.0,110150.0,5.15382099]
["bitfinex","BTCUSD",1758908607522,0.36599874,110160.0,110150.0,5.51830058]
["bitfinex","BTCUSD",1758908607775,0.35961943,110160.0,110150.0,5.51830058]
["bitfinex","BTCUSD",1758908608368,0.06847317,110160.0,110150.0,5.51830058]
["bitfinex","BTCUSD",1758908608702,0.01961943,110160.0,110150.0,5.51730058]
["bitfinex","BTCUSD",1758908608851,0.01961943,110160.0,110150.0,5.61186058]
["bitfinex","BTCUSD",1758908609048,0.05318476,110160.0,110150.0,5.61786058]
["bitfinex","BTCUSD",1758908609252,0.27061417,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758908609520,0.27061417,110170.0,110160.0,0.87127369]
["bitfinex","BTCUSD",1758908609752,0.27061417,110170.0,110160.0,0.57507369]
["bitfinex","BTCUSD",1758908609938,0.27061417,110170.0,110160.0,0.87123369]
["bitfinex","BTCUSD",1758908610410,0.27061417,110170.0,110160.0,0.5067541]
["bitfinex","BTCUSD",1758908611241,0.22176043,110170.0,110160.0,0.5067541]
["bitfinex","BTCUSD",1758908611449,0.22176043,110170.0,110160.0,0.2105941]
["bitfinex","BTCUSD",1758908611731,0.22176043,110170.0,110160.0,0.5067541]
["bitfinex","BTCUSD",1758908611908,0.27161417,110170.0,110160.0,0.5107541]
["bitfinex","BTCUSD",1758908612747,0.22276043,110170.0,110160.0,0.5107541]
["bitfinex","BTCUSD",1758908613418,0.22276043,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908613620,0.22276043,110170.0,110160.0,0.55197136]
["bitfinex","BTCUSD",1758908614034,0.001,110170.0,110160.0,0.55197136]
["bitfinex","BTCUSD",1758908614511,0.001,110170.0,110160.0,0.55193136]
["bitfinex","BTCUSD",1758908616239,0.001,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908616445,0.001,110170.0,110160.0,0.55193136]
["bitfinex","BTCUSD",1758908618931,0.341,110170.0,110160.0,0.55193136]
["bitfinex","BTCUSD",1758908619291,0.341,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908619459,0.341,110170.0,110160.0,0.55185136]
["bitfinex","BTCUSD",1758908619677,0.341,110170.0,110160.0,0.91633095]
["bitfinex","BTCUSD",1758908620106,0.341,110170.0,110160.0,0.62033095]
["bitfinex","BTCUSD",1758908620318,0.341,110170.0,110160.0,0.91633095]
["bitfinex","BTCUSD",1758908620521,0.001,110170.0,110160.0,0.91633095]
["bitfinex","BTCUSD",1758908620726,0.341,110170.0,110160.0,0.55185136]
["bitfinex","BTCUSD",1758908621106,0.341,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908621305,0.36686152,110170.0,110160.0,0.55181136]
["bitfinex","BTCUSD",1758908623144,0.36686152,110170.0,110160.0,0.55177136]
["bitfinex","BTCUSD",1758908623341,0.41571526,110170.0,110160.0,0.55177136]
["bitfinex","BTCUSD",1758908623718,0.36686152,110170.0,110160.0,0.55177136]
["bitfinex","BTCUSD",1758908624261,0.78019485,110170.0,110160.0,0.55177136]
["bitfinex","BTCUSD",1758908624795,0.73134111,110170.0,110160.0,0.55173136]
["bitfinex","BTCUSD",1758908625207,0.78867486,110170.0,110160.0,0.55173136]
["bitfinex","BTCUSD",1758908626326,0.80564464,110170.0,110160.0,0.55173136]
["bitfinex","BTCUSD",1758908626557,0.80564464,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908626770,0.80564464,110170.0,110160.0,0.55173136]
["bitfinex","BTCUSD",1758908626993,0.80564464,110170.0,110160.0,0.55169136]
["bitfinex","BTCUSD",1758908627626,0.80564464,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908627834,0.80564464,110170.0,110160.0,0.55169136]
["bitfinex","BTCUSD",1758908628314,0.80564464,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908628513,0.80564464,110170.0,110160.0,0.55169136]
["bitfinex","BTCUSD",1758908628714,0.80564464,110170.0,110160.0,0.25585136]
["bitfinex","BTCUSD",1758908628893,0.80564464,110170.0,110160.0,0.52784136]
["bitfinex","BTCUSD",1758908629144,0.80564464,110170.0,110160.0,0.55248136]
["bitfinex","BTCUSD",1758908630498,0.79716463,110170.0,110160.0,0.55248136]
["bitfinex","BTCUSD",1758908630706,0.8056607,110170.0,110160.0,0.55248136]
["bitfinex","BTCUSD",1758908632021,0.44118111,110170.0,110160.0,0.55248136]
["bitfinex","BTCUSD",1758908632254,0.8056607,110170.0,110160.0,0.55248136]
["bitfinex","BTCUSD",1758908632655,0.8056607,110170.0,110160.0,0.55244136]
["bitfinex","BTCUSD",1758908636631,0.44118111,110170.0,110160.0,0.55244136]
["bitfinex","BTCUSD",1758908638164,0.44094058,110170.0,110160.0,0.55244136]
["bitfinex","BTCUSD",1758908639837,0.47365468,110170.0,110160.0,0.55244136]
["bitfinex","BTCUSD",1758908640630,0.47365468,110170.0,110160.0,0.64688136]
["bitfinex","BTCUSD",1758908640798,0.47365468,110170.0,110160.0,0.25668136]
["bitfinex","BTCUSD",1758908641010,0.47365468,110170.0,110160.0,0.64684136]
["bitfinex","BTCUSD",1758908641360,0.42480094,110170.0,110160.0,0.64684136]
["bitfinex","BTCUSD",1758908641692,0.42480094,110170.0,110160.0,0.25668136]
["bitfinex","BTCUSD",1758908642006,0.42480094,110170.0,110160.0,0.64684136]
["bitfinex","BTCUSD",1758908642729,0.42480094,110170.0,110160.0,0.55228136]
["bitfinex","BTCUSD",1758908642931,0.42480094,110170.0,110160.0,0.64684136]
["bitfinex","BTCUSD",1758908643278,0.42480094,110170.0,110160.0,0.64680136]
["bitfinex","BTCUSD",1758908643464,0.42480094,110170.0,110160.0,0.27668136]
["bitfinex","BTCUSD",1758908643668,0.42480094,110170.0,110160.0,0.66680136]
["bitfinex","BTCUSD",1758908643829,0.42483674,110170.0,110160.0,0.66680136]
["bitfinex","BTCUSD",1758908644022,0.42483674,110170.0,110160.0,0.57224136]
["bitfinex","BTCUSD",1758908644435,0.42483674,110170.0,110160.0,0.27668136]
["bitfinex","BTCUSD",1758908644649,0.42483674,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908645218,0.42483674,110170.0,110160.0,0.57220136]
["bitfinex","BTCUSD",1758908645424,0.42483674,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908645707,0.42483674,110170.0,110160.0,0.27668136]
["bitfinex","BTCUSD",1758908645877,0.4249185,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908647664,0.44944399,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908648171,0.42491891,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908648333,0.44944502,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908648724,0.41673092,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908649138,0.39969877,110170.0,110160.0,0.66676136]
["bitfinex","BTCUSD",1758908649739,0.39969877,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908650158,0.43241287,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908650400,0.39969877,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908650692,0.72322221,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908651040,0.75593631,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908651242,0.72322221,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908652259,0.39969877,110170.0,110160.0,0.66768136]
["bitfinex","BTCUSD",1758908652768,0.0327141,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908652982,0.35623754,110200.0,110190.0,0.52379514]
["bitfinex","BTCUSD",1758908653203,0.04974348,110200.0,110190.0,0.5650524]
["bitfinex","BTCUSD",1758908653442,0.73295879,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758908653631,0.74997678,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758908653844,0.74997678,110210.0,110200.0,0.18053451]
["bitfinex","BTCUSD",1758908654048,0.74997678,110210.0,110200.0,0.20848705]
["bitfinex","BTCUSD",1758908654728,0.75097678,110210.0,110200.0,0.21248705]
["bitfinex","BTCUSD",1758908655155,0.75097678,110210.0,110200.0,0.21759705]
["bitfinex","BTCUSD",1758908655451,0.70124469,110210.0,110200.0,0.25885431]
["bitfinex","BTCUSD",1758908655663,0.70124469,110210.0,110200.0,0.28248431]
["bitfinex","BTCUSD",1758908656296,0.70124469,110210.0,110200.0,0.57780431]
["bitfinex","BTCUSD",1758908656834,0.70124469,110210.0,110200.0,0.28248431]
["bitfinex","BTCUSD",1758908657057,0.70124469,110210.0,110200.0,0.57776431]
["bitfinex","BTCUSD",1758908657257,0.37772125,110210.0,110200.0,0.57776431]
["bitfinex","BTCUSD",1758908657516,0.70124469,110210.0,110200.0,0.57776431]
["bitfinex","BTCUSD",1758908658251,0.70124469,110210.0,110200.0,0.57767431]
["bitfinex","BTCUSD",1758908659691,0.70124469,110210.0,110200.0,0.28239431]
["bitfinex","BTCUSD",1758908660170,0.70124469,110210.0,110200.0,0.57763431]
["bitfinex","BTCUSD",1758908660386,0.70124469,110210.0,110200.0,0.28239431]
["bitfinex","BTCUSD",1758908660532,0.70124469,110210.0,110200.0,0.57759431]
["bitfinex","BTCUSD",1758908663890,0.70124469,110210.0,110200.0,0.57755431]
["bitfinex","BTCUSD",1758908664089,0.70124469,110210.0,110200.0,0.25444177]
["bitfinex","BTCUSD",1758908664298,0.37772125,110210.0,110200.0,0.54956177]
["bitfinex","BTCUSD",1758908664574,0.70124469,110210.0,110200.0,0.54956177]
["bitfinex","BTCUSD",1758908665515,0.70124469,110210.0,110200.0,0.25444177]
["bitfinex","BTCUSD",1758908665717,0.70124469,110210.0,110200.0,0.52082177]
["bitfinex","BTCUSD",1758908667846,0.70124469,110210.0,110200.0,0.52078177]
["bitfinex","BTCUSD",1758908668238,0.70124469,110210.0,110200.0,0.22570177]
["bitfinex","BTCUSD",1758908668685,0.70124469,110210.0,110200.0,0.52074177]
["bitfinex","BTCUSD",1758908668892,0.32452344,110210.0,110200.0,0.52074177]
["bitfinex","BTCUSD",1758908669508,0.32352344,110210.0,110200.0,0.22570177]
["bitfinex","BTCUSD",1758908669715,0.36303533,110210.0,110200.0,0.52074177]
["bitfinex","BTCUSD",1758908669921,0.36303533,110210.0,110200.0,0.22570177]
["bitfinex","BTCUSD",1758908670128,0.36303533,110210.0,110200.0,0.52074177]
["bitfinex","BTCUSD",1758908670874,0.70303533,110210.0,110200.0,0.52074177]
["bitfinex","BTCUSD",1758908671523,0.70303533,110210.0,110200.0,0.22570177]
["bitfinex","BTCUSD",1758908671737,0.70303533,110210.0,110200.0,0.52070177]
["bitfinex","BTCUSD",1758908672172,0.70940312,110210.0,110200.0,0.52070177]
["bitfinex","BTCUSD",1758908672378,0.72895388,110210.0,110200.0,0.22570177]
["bitfinex","BTCUSD",1758908672605,1.32266052,110210.0,110200.0,0.04530357]
["bitfinex","BTCUSD",1758908672810,1.32266052,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908672811,1.2509305,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908673445,1.36441877,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908673671,1.5458925,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908674297,1.2509325,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908674562,1.5458525,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908675188,1.2509325,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908675392,1.5458525,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908675596,1.06946077,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908675799,0.74593733,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908676058,1.04085733,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908676682,1.36438077,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908676860,1.36434077,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908677605,1.06946077,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908677810,1.36434077,110210.0,110200.0,0.18553451]
["bitfinex","BTCUSD",1758908678016,0.74594239,110210.0,110200.0,0.22896177]
["bitfinex","BTCUSD",1758908678221,1.04082239,110210.0,110200.0,0.25553177]
["bitfinex","BTCUSD",1758908678405,1.04082239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908678600,0.74594239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908678805,1.04082239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908679216,0.74594239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908679387,1.04082239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908680755,0.74594239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908680988,1.04078239,110210.0,110200.0,0.25259177]
["bitfinex","BTCUSD",1758908682175,1.04078239,110210.0,110200.0,0.22896177]
["bitfinex","BTCUSD",1758908683424,1.04070239,110210.0,110200.0,0.23190177]
["bitfinex","BTCUSD",1758908683622,1.04070239,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908685308,0.74594239,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908685508,1.04070239,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908685988,1.04066239,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908686489,1.03217376,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908686689,1.0406809,110210.0,110200.0,0.25488177]
["bitfinex","BTCUSD",1758908688460,1.0406809,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908688862,1.22215263,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908689077,1.0406809,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908689279,1.36420434,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908691427,1.54567607,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908691818,1.36420434,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908692046,1.54567607,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908692692,1.63438754,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908693226,1.54567607,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908694019,1.3642069,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908694565,1.54567863,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908694811,1.0694869,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908694983,1.3640469,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908695823,1.0694869,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908696051,1.3640469,110210.0,110200.0,0.22882177]
["bitfinex","BTCUSD",1758908696270,1.0294729,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908696485,1.00046946,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908697108,1.02754291,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908698126,1.05484206,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908698580,1.05480206,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908698814,1.45902868,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908699229,0.83353942,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908699421,0.76411142,110210.0,110200.0,0.25180177]
["bitfinex","BTCUSD",1758908699628,0.76411142,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908700337,1.12798645,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908700559,1.30945818,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908700765,1.30945818,110210.0,110200.0,0.23176177]
["bitfinex","BTCUSD",1758908700766,0.40023639,110210.0,110200.0,0.23176177]
["bitfinex","BTCUSD",1758908700975,0.08624563,110210.0,110200.0,0.23176177]
["bitfinex","BTCUSD",1758908701171,0.42624563,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908701400,0.42624563,110210.0,110200.0,0.23176177]
["bitfinex","BTCUSD",1758908701609,0.76282151,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908701832,0.07849724,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908702052,0.76282151,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908702269,0.78237343,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908702545,0.4184984,110210.0,110200.0,0.54914177]
["bitfinex","BTCUSD",1758908702767,0.76282267,110210.0,110200.0,0.54914177]
["bitfinex","BTCUSD",1758908702982,0.78237343,110210.0,110200.0,0.54914177]
["bitfinex","BTCUSD",1758908703381,0.76282267,110210.0,110200.0,0.54914177]
["bitfinex","BTCUSD",1758908703940,0.76282267,110210.0,110200.0,0.25474177]
["bitfinex","BTCUSD",1758908704151,0.75644982,110210.0,110200.0,0.54914177]
["bitfinex","BTCUSD",1758908704369,0.75644982,110210.0,110200.0,0.23176177]
["bitfinex","BTCUSD",1758908704571,1.39689329,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908704774,1.12671009,110210.0,110200.0,0.52115177]
["bitfinex","BTCUSD",1758908705000,1.14632675,110210.0,110200.0,0.52115177]
["bitfinex","BTCUSD",1758908705203,0.80975087,110210.0,110200.0,0.52115177]
["bitfinex","BTCUSD",1758908705424,1.64945763,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908705775,1.7381691,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908705976,1.64945763,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908706840,1.4679859,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908707043,1.10411087,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908707579,0.93282904,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908708173,0.93278904,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908708891,0.66496379,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908709107,1.12109886,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908709335,1.14071552,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908709768,0.95924379,110210.0,110200.0,0.22880177]
["bitfinex","BTCUSD",1758908710340,1.14071552,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908711879,0.66496379,110210.0,110200.0,0.22880177]
["bitfinex","BTCUSD",1758908712136,0.5757121,110210.0,110200.0,0.22880177]
["bitfinex","BTCUSD",1758908712337,0.93958713,110210.0,110200.0,0.22880177]
["bitfinex","BTCUSD",1758908712561,0.95920379,110210.0,110200.0,0.25334177]
["bitfinex","BTCUSD",1758908713030,1.14067552,110210.0,110200.0,0.25334177]
["bitfinex","BTCUSD",1758908714021,1.14067552,110210.0,110200.0,0.25655177]
["bitfinex","BTCUSD",1758908714116,1.14067552,110210.0,110200.0,0.25133177]
["bitfinex","BTCUSD",1758908714354,1.14067552,110210.0,110200.0,0.52103177]
["bitfinex","BTCUSD",1758908714595,1.14067552,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908716127,1.50455055,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908716822,1.21031055,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908717095,1.48485389,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908717306,1.48485389,110210.0,110200.0,0.04530357]
["bitfinex","BTCUSD",1758908717524,1.19069389,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908717730,1.48485389,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908718001,1.19069389,110210.0,110200.0,0.22679177]
["bitfinex","BTCUSD",1758908718227,1.48485389,110210.0,110200.0,0.04530357]
["bitfinex","BTCUSD",1758908718682,1.57356536,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908719102,1.57356291,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908719307,2.06685482,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908719516,1.67817482,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908719707,1.70293979,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908719846,2.06681482,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908720482,1.70293979,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908720712,1.31429979,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908720958,1.70293979,110210.0,110200.0,0.00404631]
["bitfinex","BTCUSD",1758908721157,1.60837979,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908721366,1.70293979,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908721572,1.70293979,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908721816,1.31429979,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908722011,1.70293979,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908722216,1.31429979,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908722389,1.70389979,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908722604,0.49883826,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908722804,1.19643642,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908723053,1.50474945,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908723263,1.49051642,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908723414,0.83256139,110210.0,110200.0,0.18675451]
["bitfinex","BTCUSD",1758908723758,1.49051642,110210.0,110200.0,0.02980631]
["bitfinex","BTCUSD",1758908724302,1.19543642,110210.0,110200.0,0.02980631]
["bitfinex","BTCUSD",1758908724531,1.48951642,110210.0,110200.0,0.03080631]
["bitfinex","BTCUSD",1758908724901,1.19543642,110210.0,110200.0,0.00626631]
["bitfinex","BTCUSD",1758908725134,1.48951642,110210.0,110200.0,0.02980631]
["bitfinex","BTCUSD",1758908725478,1.57682479,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908725726,0.55499473,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908725968,1.57678479,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908726348,1.28274479,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908726565,1.57678479,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908726981,1.19543642,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908727234,1.48947642,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908727436,1.19543642,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908727615,1.19542664,110210.0,110200.0,0.03280631]
["bitfinex","BTCUSD",1758908727756,1.48468166,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908727964,1.12080663,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908728181,1.48468166,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908728617,0.7569316,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908728777,0.9393349,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908729472,0.6453349,110210.0,110200.0,0.21429451]
["bitfinex","BTCUSD",1758908729693,0.9393349,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908730122,0.6453349,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908730332,0.65787503,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908730562,0.68517418,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908731189,0.32129915,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908731398,0.68517418,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908731840,0.7021754,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908732214,1.0421754,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908733072,1.22364713,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908733686,1.0421754,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908734074,1.22356713,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908734714,1.0420954,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908735691,1.22356713,110210.0,110200.0,0.25555177]
["bitfinex","BTCUSD",1758908739508,1.22356713,110210.0,110200.0,0.07085357]
["bitfinex","BTCUSD",1758908739731,1.22356713,110210.0,110200.0,0.04430357]
["bitfinex","BTCUSD",1758908739959,1.22356713,110210.0,110200.0,0.04626357]
["bitfinex","BTCUSD",1758908740918,1.22356713,110210.0,110200.0,0.22579177]
["bitfinex","BTCUSD",1758908741166,1.22356713,110210.0,110200.0,0.04430357]
["bitfinex","BTCUSD",1758908741374,1.29762506,110210.0,110200.0,0.04430357]
["bitfinex","BTCUSD",1758908741596,1.29762506,110210.0,110200.0,0.23071177]
["bitfinex","BTCUSD",1758908741597,0.8596921,110210.0,110200.0,0.23071177]
["bitfinex","BTCUSD",1758908741818,1.22356713,110210.0,110200.0,0.23071177]
["bitfinex","BTCUSD",1758908742269,1.22356713,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908742462,0.57427587,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908742667,0.86803587,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908742825,1.2319109,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908743269,0.9381509,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908743482,1.2319109,110210.0,110200.0,0.25446177]
["bitfinex","BTCUSD",1758908743637,1.2319109,110210.0,110200.0,0.07001357]
["bitfinex","BTCUSD",1758908743838,1.32062237,110210.0,110200.0,0.04430357]
["bitfinex","BTCUSD",1758908744048,1.32062237,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908746440,1.2319109,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908747867,1.59578593,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908748344,1.2319109,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908748564,1.59578593,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908748929,1.2319109,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908749141,1.32062237,110210.0,110200.0,0.00304631]
["bitfinex","BTCUSD",1758908749320,1.6844974,110210.0,110200.0,4.631e-05]
["bitfinex","BTCUSD",1758908749792,1.02686237,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908750006,1.32054237,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908751214,1.6844174,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908751422,1.02686237,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908751625,1.6843774,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908752778,1.67587363,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908752993,1.68438538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908753226,1.39074538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908753455,1.68434538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908754373,1.39074538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908754690,1.68430538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908755094,1.39074538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908755328,1.68430538,110210.0,110200.0,0.00104631]
["bitfinex","BTCUSD",1758908757172,0.39281212,110210.0,110200.0,0.02971631]
["bitfinex","BTCUSD",1758908757379,0.02551297,110210.0,110200.0,0.27061059]
["bitfinex","BTCUSD",1758908757583,0.389388,110210.0,110200.0,0.25246177]
["bitfinex","BTCUSD",1758908757985,0.729388,110210.0,110200.0,0.25246177]
["bitfinex","BTCUSD",1758908759233,0.729388,110210.0,110200.0,0.25146177]
["bitfinex","BTCUSD",1758908759388,0.729388,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908759817,0.36551297,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908760039,0.729388,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908760398,0.36551297,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908760654,0.729388,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908760872,0.68885899,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908761379,0.68034724,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908763609,0.68034724,110210.0,110200.0,0.54686177]
["bitfinex","BTCUSD",1758908763811,0.68034724,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908764063,0.35700122,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908764267,0.68034724,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908769853,0.87031862,110210.0,110200.0,0.25346177]
["bitfinex","BTCUSD",1758908770251,0.93914162,110210.0,110200.0,0.04330357]
["bitfinex","BTCUSD",1758908770469,1.26886238,110210.0,110200.0,0.04330357]
["bitfinex","BTCUSD",1758908770676,0.94551636,110210.0,110200.0,0.04330357]
["bitfinex","BTCUSD",1758908770884,1.26886238,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908773358,1.56210238,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908773574,1.20003938,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908773776,1.49327938,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908773975,1.49323938,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908776288,1.20003938,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908776519,1.49323938,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908776796,1.60925332,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908777405,1.60921332,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908777937,1.31605332,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908778087,1.60921332,110210.0,110200.0,0.00204631]
["bitfinex","BTCUSD",1758908778420,1.60921332,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908782694,1.31605332,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908782899,1.70365332,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908784834,1.31605332,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908785148,1.7036519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908785444,1.3160519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908785654,1.7036519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908786850,1.3160519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908787049,1.7036519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908787513,1.3160519,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908787719,1.7036119,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908787922,1.53530859,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908788699,1.14774859,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908789071,1.53530859,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908789910,1.53530668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908790227,1.14774668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908790431,1.53530668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908790754,1.44070668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908790966,1.53526668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908793150,1.53256668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908793791,1.14504668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908794092,1.53252668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908794229,1.53252668,110210.0,110200.0,0.00405631]
["bitfinex","BTCUSD",1758908794632,1.53252668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908796851,1.53248668,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908798218,1.52611337,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908798346,1.53249346,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908799166,1.56264536,110210.0,110200.0,0.00195631]
["bitfinex","BTCUSD",1758908799479,0.52150467,110190.0,110180.0,0.06799726]
["bitfinex","BTCUSD",1758908799686,1.2228693,110190.0,110180.0,0.06804364]
["bitfinex","BTCUSD",1758908799879,1.2228693,110190.0,110180.0,0.07013364]
["bitfinex","BTCUSD",1758908800232,1.26720305,110190.0,110180.0,0.07013364]
["bitfinex","BTCUSD",1758908801231,0.97436305,110190.0,110180.0,0.07013364]
["bitfinex","BTCUSD",1758908801424,1.26720305,110190.0,110180.0,0.07013364]
["bitfinex","BTCUSD",1758908801851,1.26720305,110190.0,110180.0,4.638e-05]
["bitfinex","BTCUSD",1758908802349,1.26716305,110190.0,110180.0,0.00204638]
["bitfinex","BTCUSD",1758908804005,0.97436305,110190.0,110180.0,0.00413638]
["bitfinex","BTCUSD",1758908804199,0.87351626,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908804453,1.19686228,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908804630,0.90406228,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908805136,1.19682228,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908806692,1.01531761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908806849,1.10402908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908807064,0.81126908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908807262,1.10402908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908807815,0.81126908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908808018,1.10402908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908809078,0.81126908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908809280,1.10398908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908810133,0.81126908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908810383,1.10398908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908811292,0.81126908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908811491,1.10398908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908812868,1.01527761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908813049,0.72255761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908813251,1.01527761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908815899,1.01527761,110190.0,110180.0,0.02787638]
["bitfinex","BTCUSD",1758908816103,0.72255761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908816307,1.01523761,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908816698,1.10394908,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908817000,1.10393956,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908817215,1.10389956,110190.0,110180.0,0.03087638]
["bitfinex","BTCUSD",1758908817744,0.72254809,110190.0,110180.0,0.00713638]
["bitfinex","BTCUSD",1758908817926,1.01518809,110190.0,110180.0,0.07213364]
["bitfinex","BTCUSD",1758908819720,1.19669276,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908820188,1.01518809,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908820600,1.41975975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908820815,1.60126442,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908821121,1.41975975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908821328,0.69184207,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908821469,1.41975975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908821923,1.05576091,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908822124,1.12711975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908822330,1.41971975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908822509,1.31971975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908822825,0.95576091,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908823030,0.59180207,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908823231,1.31971975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908823459,0.95576091,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908823996,0.59180207,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908824177,0.95576091,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908824846,1.31971975,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908826268,0.05920207,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908826584,0.75678082,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908827104,0.73976225,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908827307,0.7312645,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908827488,0.3912645,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908827697,0.36395884,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908827918,0.70395884,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908828129,0.36395884,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908828705,0.70395884,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908829182,0.34,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908829353,0.70395884,110190.0,110180.0,0.25365478]
["bitfinex","BTCUSD",1758908831352,0.3198225,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908831353,0.0273025,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758908831577,0.02664757,110230.0,110220.0,0.22271253]
["bitfinex","BTCUSD",1758908831779,0.02664757,110230.0,110220.0,0.54337253]
["bitfinex","BTCUSD",1758908831780,0.73975165,110230.0,110220.0,0.54337253]
["bitfinex","BTCUSD",1758908831951,0.75674831,110230.0,110220.0,0.54337253]
["bitfinex","BTCUSD",1758908832354,0.79329486,110230.0,110220.0,0.54337253]
["bitfinex","BTCUSD",1758908832849,0.79329486,110230.0,110220.0,0.54341891]
["bitfinex","BTCUSD",1758908833445,0.7762982,110230.0,110220.0,0.54341891]
["bitfinex","BTCUSD",1758908833646,0.7762982,110230.0,110220.0,0.54337891]
["bitfinex","BTCUSD",1758908833774,0.7762982,110230.0,110220.0,0.25093891]
["bitfinex","BTCUSD",1758908833975,0.41233936,110230.0,110220.0,0.54337891]
["bitfinex","BTCUSD",1758908834390,0.60110574,110230.0,110220.0,0.54837891]
["bitfinex","BTCUSD",1758908835471,0.60110574,110230.0,110220.0,0.25593891]
["bitfinex","BTCUSD",1758908835883,0.60110574,110230.0,110220.0,0.54833891]
["bitfinex","BTCUSD",1758908836250,0.2371469,110230.0,110220.0,0.54833891]
["bitfinex","BTCUSD",1758908836556,0.60110574,110230.0,110220.0,0.54833891]
["bitfinex","BTCUSD",1758908837289,0.60110574,110230.0,110220.0,0.25593891]
["bitfinex","BTCUSD",1758908838143,0.60110574,110230.0,110220.0,0.54829891]
["bitfinex","BTCUSD",1758908839015,0.2371469,110230.0,110220.0,0.54829891]
["bitfinex","BTCUSD",1758908839247,0.40050539,110230.0,110220.0,0.54829891]
["bitfinex","BTCUSD",1758908840166,0.40050539,110230.0,110220.0,0.25593891]
["bitfinex","BTCUSD",1758908840367,0.40050539,110230.0,110220.0,0.54825891]
["bitfinex","BTCUSD",1758908840757,0.40050539,110230.0,110220.0,0.22775891]
["bitfinex","BTCUSD",1758908840962,0.95436986,110230.0,110220.0,0.52007891]
["bitfinex","BTCUSD",1758908841174,0.77293106,110230.0,110220.0,0.52007891]
["bitfinex","BTCUSD",1758908841615,0.77293106,110230.0,110220.0,0.22775891]
["bitfinex","BTCUSD",1758908841816,0.95436986,110230.0,110220.0,0.04630364]
["bitfinex","BTCUSD",1758908842019,0.97130444,110230.0,110220.0,0.33862364]
["bitfinex","BTCUSD",1758908842221,0.97130444,110230.0,110220.0,0.52007891]
["bitfinex","BTCUSD",1758908842222,1.31130444,110230.0,110220.0,0.52007891]
["bitfinex","BTCUSD",1758908842421,1.31130444,110230.0,110220.0,0.22775891]
["bitfinex","BTCUSD",1758908842620,1.31130444,110230.0,110220.0,0.33858364]
["bitfinex","BTCUSD",1758908842920,1.31130444,110230.0,110220.0,0.51503891]
["bitfinex","BTCUSD",1758908843125,1.31130444,110230.0,110220.0,0.04430364]
["bitfinex","BTCUSD",1758908843323,1.31130444,110230.0,110220.0,0.33658364]
["bitfinex","BTCUSD",1758908843755,1.31130444,110230.0,110220.0,0.04430364]
["bitfinex","BTCUSD",1758908843960,1.37848203,110230.0,110220.0,0.00304638]
["bitfinex","BTCUSD",1758908844161,1.67076203,110230.0,110220.0,0.00304638]
["bitfinex","BTCUSD",1758908844380,1.6980637,110230.0,110220.0,0.00304638]
["bitfinex","BTCUSD",1758908846092,1.6980637,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908846514,1.6980637,110230.0,110220.0,0.00204638]
["bitfinex","BTCUSD",1758908846758,0.79955986,110230.0,110220.0,0.27108443]
["bitfinex","BTCUSD",1758908846892,0.79320847,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908847721,0.77627389,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908848096,0.76592561,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908848889,0.94736441,110230.0,110220.0,0.07148364]
["bitfinex","BTCUSD",1758908849233,0.9537213,110230.0,110220.0,0.54513891]
["bitfinex","BTCUSD",1758908849948,0.9537213,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908850136,0.9537213,110230.0,110220.0,0.54513891]
["bitfinex","BTCUSD",1758908850320,0.7722825,110230.0,110220.0,0.54513891]
["bitfinex","BTCUSD",1758908850886,0.9537213,110230.0,110220.0,0.54513891]
["bitfinex","BTCUSD",1758908851042,0.7722825,110230.0,110220.0,0.54513891]
["bitfinex","BTCUSD",1758908852043,0.9537213,110230.0,110220.0,0.54509891]
["bitfinex","BTCUSD",1758908852615,0.7722825,110230.0,110220.0,0.54509891]
["bitfinex","BTCUSD",1758908853015,0.9537213,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908853245,0.9537213,110230.0,110220.0,0.54509891]
["bitfinex","BTCUSD",1758908853905,0.9537213,110230.0,110220.0,0.25293891]
["bitfinex","BTCUSD",1758908854060,0.9537213,110230.0,110220.0,0.54509891]
["bitfinex","BTCUSD",1758908854286,0.7722825,110230.0,110220.0,0.54509891]
["bitfinex","BTCUSD",1758908856213,0.9537213,110230.0,110220.0,0.54505891]
["bitfinex","BTCUSD",1758908856416,0.7722825,110230.0,110220.0,0.54505891]
["bitfinex","BTCUSD",1758908857973,1.31768014,110230.0,110220.0,0.51687891]
["bitfinex","BTCUSD",1758908858154,1.31768014,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908858565,1.12298072,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908858786,1.12298072,110230.0,110220.0,0.33538364]
["bitfinex","BTCUSD",1758908858927,1.15027699,110230.0,110220.0,0.33538364]
["bitfinex","BTCUSD",1758908859134,1.15029392,110230.0,110220.0,0.33538364]
["bitfinex","BTCUSD",1758908859550,1.15029392,110230.0,110220.0,0.00204638]
["bitfinex","BTCUSD",1758908859763,1.19041783,110230.0,110220.0,0.00204638]
["bitfinex","BTCUSD",1758908859968,1.15029392,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908860168,1.18743106,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908860933,1.47951106,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908861138,1.18743106,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908861344,1.47947106,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908861494,1.18743106,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908861738,1.18743106,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908861909,1.47947106,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908862320,1.18743106,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908862525,1.47947106,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908862759,1.00599226,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908862962,1.29803226,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908863910,0.27807458,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908864111,1.00599226,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908864411,1.00603216,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908864651,1.00604098,110230.0,110220.0,0.22475891]
["bitfinex","BTCUSD",1758908865086,0.2781233,110230.0,110220.0,0.22972891]
["bitfinex","BTCUSD",1758908865290,0.64208214,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908865750,0.61478587,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908866573,0.25082703,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908866730,0.61478587,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908866956,0.25082703,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908867336,0.0689799,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908867543,0.77293874,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908867746,0.75598884,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908868353,0.75598884,110230.0,110220.0,0.29871192]
["bitfinex","BTCUSD",1758908868560,0.74747862,110230.0,110220.0,0.25260891]
["bitfinex","BTCUSD",1758908869008,0.74747862,110230.0,110220.0,0.63908891]
["bitfinex","BTCUSD",1758908869219,0.74747862,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908869220,1.29287626,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908869443,1.29287626,110230.0,110220.0,0.51671891]
["bitfinex","BTCUSD",1758908869645,1.29287626,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908869848,1.29287626,110230.0,110220.0,0.33522364]
["bitfinex","BTCUSD",1758908870330,1.29287626,110230.0,110220.0,0.04330364]
["bitfinex","BTCUSD",1758908870538,1.29287626,110230.0,110220.0,0.29396638]
["bitfinex","BTCUSD",1758908872163,1.58479626,110230.0,110220.0,0.00204638]
["bitfinex","BTCUSD",1758908872311,1.67825148,110230.0,110220.0,0.00204638]
["bitfinex","BTCUSD",1758908873141,1.70377813,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908873727,1.73393003,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908874580,1.64521856,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908876193,1.64721856,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908877408,1.64083592,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908877681,2.0111694,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908878202,2.03847001,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908878406,2.12418148,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908882331,1.83226148,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908882563,1.77377484,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908883955,1.78251758,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908885808,1.39615758,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908886016,1.78247758,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908886655,1.39615758,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908886874,1.79671015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908887385,1.41039015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908887836,1.70219015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908888062,1.79671015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908891824,1.41039015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908892049,1.79675015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908892251,1.70215015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908892484,1.79671015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908892982,1.41039015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908893214,1.79671015,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908894223,1.7966405,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908894625,1.4103205,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908894824,1.7966405,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908895163,1.4103205,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908895374,1.36978282,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908895577,1.17262282,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908895842,1.46434282,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908896038,1.46434282,110230.0,110220.0,0.02697638]
["bitfinex","BTCUSD",1758908896261,1.46434282,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908897685,1.46434282,110230.0,110220.0,0.02697638]
["bitfinex","BTCUSD",1758908897857,1.78785776,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908898438,1.78787912,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908899682,1.46436418,110230.0,110220.0,0.00212638]
["bitfinex","BTCUSD",1758908899882,1.78787912,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908901468,1.78787912,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908901604,1.07808418,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908901810,1.46432418,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908902247,1.07808418,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908902396,1.46428418,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908902596,1.37557271,110230.0,110220.0,0.00524638]
["bitfinex","BTCUSD",1758908902844,1.37557271,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908903013,0.98937271,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908903410,1.37557271,110230.0,110220.0,0.03009638]
["bitfinex","BTCUSD",1758908904384,1.69908765,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908904581,1.78779912,110230.0,110220.0,4.638e-05]
["bitfinex","BTCUSD",1758908905546,0.55160717,110220.0,110210.0,0.02797]
["bitfinex","BTCUSD",1758908905847,1.52213005,110220.0,110210.0,0.0280164]
["bitfinex","BTCUSD",1758908906091,1.52213005,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908906262,1.52213005,110220.0,110210.0,0.0052464]
["bitfinex","BTCUSD",1758908906263,1.54943377,110220.0,110210.0,0.0052464]
["bitfinex","BTCUSD",1758908906466,1.63814524,110220.0,110210.0,0.0052464]
["bitfinex","BTCUSD",1758908906686,1.63814524,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908908484,1.63314524,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908908918,1.25279377,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908909123,0.55912693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908909295,0.85068693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908909497,1.19068693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908912402,0.55912693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908912580,0.85064693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908912760,1.19064693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908913528,0.89912693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908913735,1.19064693,110220.0,110210.0,0.0300964]
["bitfinex","BTCUSD",1758908914309,1.19064693,110220.0,110210.0,0.07135366]
["bitfinex","BTCUSD",1758908914875,1.19564693,110220.0,110210.0,0.07135366]
["bitfinex","BTCUSD",1758908915175,1.19564693,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908919875,1.19566946,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908926087,1.19568545,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908926325,1.17867955,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908926566,1.19568394,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908927157,1.00800661,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908927362,0.74378563,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908927749,1.03510563,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908928425,1.03510567,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908930960,0.71159073,110220.0,110210.0,0.07335366]
["bitfinex","BTCUSD",1758908931264,1.03510567,110220.0,110210.0,0.25482539]
["bitfinex","BTCUSD",1758908931666,0.74378567,110220.0,110210.0,0.25482539]
["bitfinex","BTCUSD",1758908932180,1.03506567,110220.0,110210.0,0.25482539]
["bitfinex","BTCUSD",1758908932386,0.21151644,110220.0,110210.0,0.25401539]
["bitfinex","BTCUSD",1758908933008,0.53503138,110220.0,110210.0,0.25401539]
["bitfinex","BTCUSD",1758908933239,0.21151644,110220.0,110210.0,0.25401539]
["bitfinex","BTCUSD",1758908933582,0.53503138,110220.0,110210.0,0.25401539]
["bitfinex","BTCUSD",1758908933850,0.32541714,110230.0,110220.0,0.22271253]
["bitfinex","BTCUSD",1758908934073,0.34879947,110230.0,110220.0,0.25181253]
["bitfinex","BTCUSD",1758908934258,0.98893208,110230.0,110220.0,0.25181253]
["bitfinex","BTCUSD",1758908935225,0.66541714,110230.0,110220.0,0.25181253]
["bitfinex","BTCUSD",1758908935434,0.98893208,110230.0,110220.0,0.25181253]
["bitfinex","BTCUSD",1758908937345,0.98893208,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908938353,0.37413714,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908938569,0.72494715,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908939214,0.40993233,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908939398,0.38263726,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908939611,0.7061522,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908940105,0.33201506,110230.0,110220.0,0.54605253]
["bitfinex","BTCUSD",1758908941014,0.04471154,110230.0,110220.0,0.54605253]
["bitfinex","BTCUSD",1758908941223,0.36822648,110230.0,110220.0,0.54605253]
["bitfinex","BTCUSD",1758908942260,0.04471154,110230.0,110220.0,0.54605253]
["bitfinex","BTCUSD",1758908942594,0.36822648,110230.0,110220.0,0.25481253]
["bitfinex","BTCUSD",1758908942840,0.40838915,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908945656,0.04471154,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908945897,0.40838915,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908947108,0.74838915,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908947519,0.38471154,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908947866,0.74838915,110230.0,110220.0,0.54601253]
["bitfinex","BTCUSD",1758908948734,0.92982795,110230.0,110220.0,0.22571253]
["bitfinex","BTCUSD",1758908948936,1.3599549,110230.0,110220.0,0.04425726]
["bitfinex","BTCUSD",1758908949145,1.41061402,110230.0,110220.0,0.04425726]
["bitfinex","BTCUSD",1758908949317,0.6832588,110230.0,110220.0,0.04425726]
["bitfinex","BTCUSD",1758908949519,0.98048707,110230.0,110220.0,0.22571253]
["bitfinex","BTCUSD",1758908949687,0.98048707,110230.0,110220.0,0.25152253]
["bitfinex","BTCUSD",1758908950117,0.98048707,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908952637,0.98048922,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908953225,0.61681161,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908953518,0.43537281,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908953758,0.79905042,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908953899,0.43537281,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908954087,0.61681161,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908954521,0.43537281,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908954719,0.61681161,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908954930,0.79905042,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908955142,0.43537281,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908955379,0.43538196,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908955520,0.41838144,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908955745,0.41200753,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908955900,0.77568514,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908956106,0.41200753,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908956315,0.77568514,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908956968,0.41200753,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908957419,0.79906499,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908957771,0.43538738,110230.0,110220.0,0.51839253]
["bitfinex","BTCUSD",1758908957987,0.43538738,110230.0,110220.0,0.54516253]
["bitfinex","BTCUSD",1758908958197,0.98050379,110230.0,110220.0,0.51891253]
["bitfinex","BTCUSD",1758908958395,0.43538738,110230.0,110220.0,0.51891253]
["bitfinex","BTCUSD",1758908958580,0.41435345,110230.0,110220.0,0.52095253]
["bitfinex","BTCUSD",1758908958791,0.41435345,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908959692,0.4513542,110230.0,110220.0,0.54451253]
["bitfinex","BTCUSD",1758908959894,0.4513542,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908960564,0.42767659,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908960727,0.7913542,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908963045,0.58843897,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908963599,0.22476136,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908963771,0.58843897,110230.0,110220.0,0.54772253]
["bitfinex","BTCUSD",1758908963979,0.58843897,110230.0,110220.0,0.52107253]
["bitfinex","BTCUSD",1758908964224,0.62519573,110230.0,110220.0,0.25352253]
["bitfinex","BTCUSD",1758908964436,0.62519573,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908965188,0.26151812,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908965546,0.62519573,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908966210,0.26151812,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908966501,0.40043437,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908967219,0.03675676,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908967376,0.42311422,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908967570,0.36367761,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908967795,0.40053773,110230.0,110220.0,0.54792253]
["bitfinex","BTCUSD",1758908969186,0.58197653,110230.0,110220.0,0.51875253]
["bitfinex","BTCUSD",1758908969405,0.87601653,110230.0,110220.0,0.51671253]
["bitfinex","BTCUSD",1758908969607,0.87601653,110230.0,110220.0,0.04125726]
["bitfinex","BTCUSD",1758908969924,0.90331272,110230.0,110220.0,0.04425726]
["bitfinex","BTCUSD",1758908970331,0.99202419,110230.0,110220.0,0.22571253]
["bitfinex","BTCUSD",1758908970530,0.99202419,110230.0,110220.0,0.22271253]
["bitfinex","BTCUSD",1758908970753,0.62834658,110230.0,110220.0,0.22271253]
["bitfinex","BTCUSD",1758908971064,0.90331272,110230.0,110220.0,0.22271253]
["bitfinex","BTCUSD",1758908971819,0.90331272,110230.0,110220.0,0.22371253]
["bitfinex","BTCUSD",1758908972681,0.35819631,110230.0,110220.0,0.22371253]
["bitfinex","BTCUSD",1758908972871,0.72187392,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908973319,0.35819631,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908973537,0.40053773,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908974272,0.03686012,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908974399,0.40053773,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908974595,0.36367761,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908974881,0.75446722,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758908975096,0.1814388,110230.0,110220.0,0.25048253]
["bitfinex","BTCUSD",1758908975302,0.39559898,110230.0,110220.0,0.25048253]
["bitfinex","BTCUSD",1758908975572,0.38921452,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908975805,0.02553691,110230.0,110220.0,0.25152253]
["bitfinex","BTCUSD",1758908976026,0.37218991,110230.0,110220.0,0.25152253]
["bitfinex","BTCUSD",1758908976234,0.38921452,110230.0,110220.0,0.25152253]
["bitfinex","BTCUSD",1758908976627,0.3955988,110230.0,110220.0,0.25152253]
["bitfinex","BTCUSD",1758908977087,0.3955988,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908977230,0.02553691,110230.0,110220.0,0.25252253]
["bitfinex","BTCUSD",1758908977444,0.39274172,110230.0,110220.0,0.54688253]
["bitfinex","BTCUSD",1758908977644,0.38921452,110230.0,110220.0,0.54688253]
["bitfinex","BTCUSD",1758908978022,0.39559878,110230.0,110220.0,0.54688253]
["bitfinex","BTCUSD",1758908978235,0.39559878,110230.0,110220.0,0.54588253]
["bitfinex","BTCUSD",1758908978464,0.38921452,110230.0,110220.0,0.54588253]
["bitfinex","BTCUSD",1758908978671,0.38921452,110230.0,110220.0,0.54888253]
["bitfinex","BTCUSD",1758908979122,0.38921452,110230.0,110220.0,0.52628253]
["bitfinex","BTCUSD",1758908979123,0.02553691,110230.0,110220.0,0.52628253]
["bitfinex","BTCUSD",1758908979327,0.05460145,110230.0,110220.0,0.54671253]
["bitfinex","BTCUSD",1758908979550,0.41827904,110230.0,110220.0,0.54671253]
["bitfinex","BTCUSD",1758908979751,0.57703799,110230.0,110220.0,0.52103253]
["bitfinex","BTCUSD",1758908979960,0.39559919,110230.0,110220.0,0.52601253]
["bitfinex","BTCUSD",1758908980479,0.39559919,110230.0,110220.0,0.25433253]
["bitfinex","BTCUSD",1758908980709,0.39559919,110230.0,110220.0,0.54953253]
["bitfinex","BTCUSD",1758908980881,0.38921452,110230.0,110220.0,0.54953253]
["bitfinex","BTCUSD",1758908982234,0.39560059,110230.0,110220.0,0.52111253]
["bitfinex","BTCUSD",1758908982703,0.03192298,110230.0,110220.0,0.52111253]
["bitfinex","BTCUSD",1758908982949,0.41828044,110230.0,110220.0,0.52111253]
["bitfinex","BTCUSD",1758908983170,0.39560059,110230.0,110220.0,0.52311253]
["bitfinex","BTCUSD",1758908983324,0.39560059,110230.0,110220.0,0.54973253]
["bitfinex","BTCUSD",1758908985135,0.39560059,110230.0,110220.0,0.22571253]
["bitfinex","BTCUSD",1758908985327,0.39560059,110230.0,110220.0,0.52107253]
["bitfinex","BTCUSD",1758908985328,0.03192298,110230.0,110220.0,0.52107253]
["bitfinex","BTCUSD",1758908985524,0.41828044,110230.0,110220.0,0.52107253]
["bitfinex","BTCUSD",1758908985777,0.03192298,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908986002,0.41828044,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908986208,0.39560059,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908986635,0.03192298,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908986846,0.40125583,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908987065,0.39560059,110230.0,110220.0,0.54671253]
["bitfinex","BTCUSD",1758908987259,0.39560059,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908987412,0.57703939,110230.0,110220.0,0.54969253]
["bitfinex","BTCUSD",1758908987608,0.21336178,110230.0,110220.0,0.52307253]
["bitfinex","BTCUSD",1758908987818,1.02689461,110230.0,110220.0,0.52079253]
["bitfinex","BTCUSD",1758908988037,1.02689461,110230.0,110220.0,0.33933726]
["bitfinex","BTCUSD",1758908988236,0.29953939,110230.0,110220.0,0.52079253]
["bitfinex","BTCUSD",1758908988447,1.05418966,110230.0,110220.0,0.52079253]
["bitfinex","BTCUSD",1758908989039,1.05418966,110230.0,110220.0,0.22471253]
["bitfinex","BTCUSD",1758908989040,0.60433444,110230.0,110220.0,0.22471253]
["bitfinex","BTCUSD",1758908989220,0.60433444,110230.0,110220.0,0.24835253]
["bitfinex","BTCUSD",1758908989421,0.60433444,110230.0,110220.0,0.54693253]
["bitfinex","BTCUSD",1758908989623,0.60433444,110230.0,110220.0,0.54793253]
["bitfinex","BTCUSD",1758908990614,0.96801205,110230.0,110220.0,0.04225726]
["bitfinex","BTCUSD",1758908990822,1.05672352,110230.0,110220.0,0.29397726]
["bitfinex","BTCUSD",1758908991215,0.24065683,110230.0,110220.0,0.29397726]
["bitfinex","BTCUSD",1758908991442,0.96801205,110230.0,110220.0,0.29397726]
["bitfinex","BTCUSD",1758908991854,0.96801205,110230.0,110220.0,0.04225726]
["bitfinex","BTCUSD",1758908993898,0.24065683,110230.0,110220.0,0.04225726]
["bitfinex","BTCUSD",1758908994107,0.96801205,110230.0,110220.0,0.04225726]
["bitfinex","BTCUSD",1758908994583,0.78657325,110230.0,110220.0,0.25233253]
["bitfinex","BTCUSD",1758908994993,1.08213325,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758908995612,1.0963621,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758908995833,0.78657325,110230.0,110220.0,2.28717353]
["bitfinex","BTCUSD",1758908996056,0.78657325,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758908996057,0.71841564,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758908996473,1.08209325,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758908996913,0.05921803,110230.0,110220.0,2.60637353]
["bitfinex","BTCUSD",1758908997119,0.42289564,110230.0,110220.0,2.60637353]
["bitfinex","BTCUSD",1758908999013,0.60432803,110230.0,110220.0,2.60637353]
["bitfinex","BTCUSD",1758908999210,0.96800564,110230.0,110220.0,2.10571826]
["bitfinex","BTCUSD",1758908999408,0.96800564,110230.0,110220.0,2.39613826]
["bitfinex","BTCUSD",1758908999631,0.96800564,110230.0,110220.0,2.10073826]
["bitfinex","BTCUSD",1758908999865,0.96800564,110230.0,110220.0,2.57743353]
["bitfinex","BTCUSD",1758908999991,0.96800564,110230.0,110220.0,2.28219353]
["bitfinex","BTCUSD",1758909000191,0.78656684,110230.0,110220.0,2.28219353]
["bitfinex","BTCUSD",1758909000404,0.78656684,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758909000777,0.96800564,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758909001907,0.24065042,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758909002150,0.96800564,110230.0,110220.0,2.31081353]
["bitfinex","BTCUSD",1758909002376,0.96800564,110230.0,110220.0,2.10073826]
["bitfinex","BTCUSD",1758909002790,0.56402529,110230.0,110220.0,2.10073826]
["bitfinex","BTCUSD",1758909004902,0.98192016,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909005108,1.0077708,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909005312,1.01681584,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909005518,1.10552731,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909006133,1.11975868,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909006565,0.91827171,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909006974,0.94557369,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909007612,0.94757369,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909007941,0.94557369,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909008289,0.94957369,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909009616,0.21411248,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909009848,0.44296735,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909010061,0.41281545,110230.0,110220.0,2.058481]
["bitfinex","BTCUSD",1758909010263,0.80565545,110230.0,110220.0,0.93509697]
["bitfinex","BTCUSD",1758909010482,0.18152114,110180.0,110170.0,0.04730041]
["bitfinex","BTCUSD",1758909010691,0.18251217,110170.0,110160.0,0.02]
["bitfinex","BTCUSD",1758909010897,0.8576271,110170.0,110160.0,0.01902545]
["bitfinex","BTCUSD",1758909011118,0.88959281,110170.0,110160.0,0.02112545]
["bitfinex","BTCUSD",1758909011324,0.8556475,110170.0,110160.0,0.02430545]
["bitfinex","BTCUSD",1758909011540,0.8556475,110170.0,110160.0,0.01902545]
["bitfinex","BTCUSD",1758909011747,0.8556475,110170.0,110160.0,0.04913545]
["bitfinex","BTCUSD",1758909011748,0.83203263,110170.0,110160.0,0.04913545]
["bitfinex","BTCUSD",1758909011954,0.83203263,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909012152,0.53227263,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909012353,0.89943419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909012558,0.89951419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909015111,0.59967419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909015279,0.89943419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909016409,0.59967419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909016612,0.57605932,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909016811,0.89943419,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909017391,1.1554075,110170.0,110160.0,0.02830545]
["bitfinex","BTCUSD",1758909017601,1.1554075,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909018545,1.18712062,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909019992,1.18712062,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909020200,1.02760249,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909021092,0.93312249,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909023914,0.93312249,110170.0,110160.0,0.04995545]
["bitfinex","BTCUSD",1758909024123,0.93312249,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909024477,1.25649736,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909024640,1.25649736,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909025729,1.2564889,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909025901,0.93311403,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909026126,0.93311403,110170.0,110160.0,0.04995545]
["bitfinex","BTCUSD",1758909026633,1.2564889,110170.0,110160.0,0.04995545]
["bitfinex","BTCUSD",1758909027045,0.93311403,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909027166,1.2564889,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909027867,1.2564889,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909028070,1.2564889,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909029985,1.2564889,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909030372,1.2564889,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909030869,1.2564889,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909031411,1.2564889,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909032683,0.60973916,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909032884,1.2564889,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909033948,0.9566489,110170.0,110160.0,0.02830545]
["bitfinex","BTCUSD",1758909034190,1.2562489,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909034480,0.93287403,110170.0,110160.0,0.05313545]
["bitfinex","BTCUSD",1758909035113,0.93287403,110170.0,110160.0,0.23468955]
["bitfinex","BTCUSD",1758909035450,0.63327403,110170.0,110160.0,0.23468955]
["bitfinex","BTCUSD",1758909035662,0.93287403,110170.0,110160.0,0.23468955]
["bitfinex","BTCUSD",1758909036613,0.93300902,110170.0,110160.0,0.23468955]
["bitfinex","BTCUSD",1758909037596,0.93300902,110170.0,110160.0,0.23150955]
["bitfinex","BTCUSD",1758909037838,0.93300902,110170.0,110160.0,0.02512545]
["bitfinex","BTCUSD",1758909038050,0.93300902,110170.0,110160.0,0.20667955]
["bitfinex","BTCUSD",1758909039246,0.93300902,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909039659,1.25638389,110170.0,110160.0,0.02302545]
["bitfinex","BTCUSD",1758909040162,1.25638389,110170.0,110160.0,0.20457955]
["bitfinex","BTCUSD",1758909040392,0.60963415,110170.0,110160.0,0.20981955]
["bitfinex","BTCUSD",1758909040614,0.4518714,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909041019,0.35526107,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909041474,0.0318862,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909041914,0.35526107,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909043069,0.0318862,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909043291,0.35526107,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909043490,0.35529966,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909046772,0.03192479,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909047193,0.35529966,110170.0,110160.0,0.53175955]
["bitfinex","BTCUSD",1758909049287,0.03192479,110170.0,110160.0,0.56283048]
["bitfinex","BTCUSD",1758909051250,0.01490505,110170.0,110160.0,0.56283048]
["bitfinex","BTCUSD",1758909051690,0.14826424,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909051873,0.14826424,110180.0,110170.0,0.20984177]
["bitfinex","BTCUSD",1758909053137,0.14826424,110180.0,110170.0,0.21284177]
["bitfinex","BTCUSD",1758909053322,0.32337487,110180.0,110170.0,0.287187]
["bitfinex","BTCUSD",1758909053535,0.98421809,110200.0,110180.0,0.18150783]
["bitfinex","BTCUSD",1758909053756,0.52756762,110190.0,110180.0,0.50567783]
["bitfinex","BTCUSD",1758909053964,0.52186875,110190.0,110180.0,0.50776783]
["bitfinex","BTCUSD",1758909054172,0.34036408,110190.0,110180.0,0.50776783]
["bitfinex","BTCUSD",1758909054747,0.01698921,110190.0,110180.0,0.50776783]
["bitfinex","BTCUSD",1758909054960,0.58933484,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758909055175,0.30784231,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758909055398,0.30784231,110200.0,110190.0,0.23565647]
["bitfinex","BTCUSD",1758909055609,0.03204993,110200.0,110190.0,0.25863647]
["bitfinex","BTCUSD",1758909055827,0.49646192,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909056035,0.54913787,110210.0,110200.0,0.02822]
["bitfinex","BTCUSD",1758909056248,0.54913787,110210.0,110200.0,0.29824]
["bitfinex","BTCUSD",1758909056450,0.1814882,110200.0,110190.0,0.29824]
["bitfinex","BTCUSD",1758909056686,0.1984744,110200.0,110190.0,0.29824]
["bitfinex","BTCUSD",1758909056863,0.84522414,110200.0,110190.0,0.29844]
["bitfinex","BTCUSD",1758909057072,0.18150467,110190.0,110170.0,0.38573388]
["bitfinex","BTCUSD",1758909057283,0.18150467,110190.0,110180.0,0.2984]
["bitfinex","BTCUSD",1758909057494,0.18150467,110190.0,110180.0,0.47992114]
["bitfinex","BTCUSD",1758909057927,0.18150467,110190.0,110180.0,0.49174206]
["bitfinex","BTCUSD",1758909058142,0.80326307,110200.0,110180.0,0.47992114]
["bitfinex","BTCUSD",1758909058496,0.31537893,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758909058694,0.19846713,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758909059182,0.1907466,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909059411,0.50580575,110210.0,110190.0,0.20763467]
["bitfinex","BTCUSD",1758909059615,0.52754909,110200.0,110190.0,0.20763467]
["bitfinex","BTCUSD",1758909059830,0.52183952,110200.0,110190.0,0.20972467]
["bitfinex","BTCUSD",1758909060522,0.52183952,110200.0,110190.0,0.18674467]
["bitfinex","BTCUSD",1758909060762,0.18150467,110190.0,110170.0,0.29117388]
["bitfinex","BTCUSD",1758909060964,0.18150467,110190.0,110180.0,0.2982]
["bitfinex","BTCUSD",1758909061181,0.50487954,110190.0,110170.0,0.29117388]
["bitfinex","BTCUSD",1758909061399,0.32337487,110180.0,110170.0,0.25389337]
["bitfinex","BTCUSD",1758909061639,0.21620799,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909061806,0.18150467,110190.0,110180.0,0.18361114]
["bitfinex","BTCUSD",1758909062014,0.19156261,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1758909062218,0.20854163,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1758909062628,0.18150467,110190.0,110180.0,0.20450114]
["bitfinex","BTCUSD",1758909062887,0.50587954,110190.0,110180.0,0.18852114]
["bitfinex","BTCUSD",1758909063122,0.50587954,110190.0,110180.0,0.21674114]
["bitfinex","BTCUSD",1758909063333,0.50487954,110190.0,110180.0,0.20974114]
["bitfinex","BTCUSD",1758909063754,0.51973734,110190.0,110180.0,0.20974114]
["bitfinex","BTCUSD",1758909064210,0.19636247,110190.0,110180.0,0.20974114]
["bitfinex","BTCUSD",1758909064454,0.29984263,110190.0,110180.0,0.20974114]
["bitfinex","BTCUSD",1758909064670,0.36394807,110190.0,110180.0,0.28532359]
["bitfinex","BTCUSD",1758909064889,0.15836186,110190.0,110180.0,0.28532359]
["bitfinex","BTCUSD",1758909065358,0.19056261,110200.0,110180.0,0.28532359]
["bitfinex","BTCUSD",1758909065597,0.01698509,110200.0,110190.0,0.18368467]
["bitfinex","BTCUSD",1758909065813,0.25911898,110210.0,110190.0,0.5551105]
["bitfinex","BTCUSD",1758909066034,0.57550364,110210.0,110190.0,0.5551105]
["bitfinex","BTCUSD",1758909066574,0.001,110200.0,110190.0,0.5551105]
["bitfinex","BTCUSD",1758909066977,0.36494807,110200.0,110190.0,0.5551105]
["bitfinex","BTCUSD",1758909067197,0.36394807,110200.0,110190.0,0.5551105]
["bitfinex","BTCUSD",1758909067959,0.36394807,110200.0,110190.0,0.50782467]
["bitfinex","BTCUSD",1758909068396,0.36394807,110200.0,110190.0,0.51182467]
["bitfinex","BTCUSD",1758909068830,0.36394807,110200.0,110190.0,0.50782467]
["bitfinex","BTCUSD",1758909069259,0.36494807,110200.0,110190.0,0.51382467]
["bitfinex","BTCUSD",1758909069453,0.54643627,110200.0,110190.0,0.51382467]
["bitfinex","BTCUSD",1758909070143,0.56344483,110200.0,110190.0,0.51382467]
["bitfinex","BTCUSD",1758909070422,0.56344483,110200.0,110190.0,0.48866467]
["bitfinex","BTCUSD",1758909070630,0.56344483,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909071056,0.001,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909071259,0.36494807,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909071573,0.38195759,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909074908,0.36494807,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909075159,0.001,110200.0,110190.0,0.5949491]
["bitfinex","BTCUSD",1758909075946,0.36494807,110200.0,110190.0,0.5949491]
["bitfinex","BTCUSD",1758909076356,0.01588327,110200.0,110190.0,0.5949491]
["bitfinex","BTCUSD",1758909076558,0.37132661,110200.0,110190.0,0.5949491]
["bitfinex","BTCUSD",1758909076852,0.37983134,110200.0,110190.0,0.51666467]
["bitfinex","BTCUSD",1758909077783,0.37983134,110200.0,110190.0,0.49080467]
["bitfinex","BTCUSD",1758909078027,0.85437583,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909078231,0.56810876,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909078558,0.56243828,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909078769,0.38096155,110210.0,110200.0,0.2115882]
["bitfinex","BTCUSD",1758909078981,0.01701348,110210.0,110200.0,0.2115882]
["bitfinex","BTCUSD",1758909079164,0.36394807,110210.0,110200.0,0.2115882]
["bitfinex","BTCUSD",1758909079375,0.38096155,110210.0,110200.0,0.2135882]
["bitfinex","BTCUSD",1758909080039,0.56243328,110210.0,110200.0,0.2135882]
["bitfinex","BTCUSD",1758909080264,0.56243328,110210.0,110200.0,0.2083882]
["bitfinex","BTCUSD",1758909080466,0.56243328,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1758909080670,0.56243328,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909080794,0.56243328,110210.0,110200.0,0.1866882]
["bitfinex","BTCUSD",1758909081001,0.56243328,110210.0,110200.0,0.5138682]
["bitfinex","BTCUSD",1758909084222,0.38096155,110210.0,110200.0,0.5138682]
["bitfinex","BTCUSD",1758909084634,0.38096633,110210.0,110200.0,0.5138682]
["bitfinex","BTCUSD",1758909085329,0.17457328,110210.0,110200.0,0.5138682]
["bitfinex","BTCUSD",1758909086990,0.17457328,110210.0,110200.0,0.58340549]
["bitfinex","BTCUSD",1758909088232,0.54540334,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909088482,0.01701742,110220.0,110210.0,0.18667173]
["bitfinex","BTCUSD",1758909088693,0.25967397,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758909088890,0.86884302,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758909089345,0.67832499,110230.0,110220.0,0.48409942]
["bitfinex","BTCUSD",1758909089530,0.67832499,110230.0,110220.0,0.50899942]
["bitfinex","BTCUSD",1758909089703,0.85976379,110230.0,110220.0,0.50899942]
["bitfinex","BTCUSD",1758909090106,0.87464829,110230.0,110220.0,0.50899942]
["bitfinex","BTCUSD",1758909090299,0.39584949,110230.0,110220.0,0.50899942]
["bitfinex","BTCUSD",1758909090580,0.57728829,110230.0,110220.0,0.50899942]
["bitfinex","BTCUSD",1758909090886,0.94123636,110230.0,110220.0,0.29744415]
["bitfinex","BTCUSD",1758909091096,0.94123636,110230.0,110220.0,0.47889942]
["bitfinex","BTCUSD",1758909091310,0.94123636,110230.0,110220.0,0.48199942]
["bitfinex","BTCUSD",1758909091896,0.94123636,110230.0,110220.0,0.48099942]
["bitfinex","BTCUSD",1758909092092,0.94123636,110230.0,110220.0,0.48499942]
["bitfinex","BTCUSD",1758909092545,0.57728829,110230.0,110220.0,0.48499942]
["bitfinex","BTCUSD",1758909092677,0.39584949,110230.0,110220.0,0.48499942]
["bitfinex","BTCUSD",1758909092879,0.39584949,110230.0,110220.0,0.54362272]
["bitfinex","BTCUSD",1758909093311,0.39584522,110230.0,110220.0,0.54362272]
["bitfinex","BTCUSD",1758909093519,0.39584522,110230.0,110220.0,0.51299942]
["bitfinex","BTCUSD",1758909093916,0.57728402,110230.0,110220.0,0.51299942]
["bitfinex","BTCUSD",1758909095011,0.94123209,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909095228,0.94123209,110230.0,110220.0,0.30248415]
["bitfinex","BTCUSD",1758909095520,0.94123209,110230.0,110220.0,0.48393942]
["bitfinex","BTCUSD",1758909095857,0.94123209,110230.0,110220.0,0.30248415]
["bitfinex","BTCUSD",1758909096555,0.72664245,110230.0,110220.0,0.30248415]
["bitfinex","BTCUSD",1758909097091,0.72664245,110230.0,110220.0,0.48405942]
["bitfinex","BTCUSD",1758909097331,0.72664245,110230.0,110220.0,0.30260415]
["bitfinex","BTCUSD",1758909097982,0.72664245,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909098522,0.76134577,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909098780,0.79401761,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909098978,0.72664245,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909101717,0.79401761,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909102216,0.79876175,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909102451,0.76608991,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909104146,0.19255774,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909104390,0.92045388,110230.0,110220.0,0.00938415]
["bitfinex","BTCUSD",1758909104599,0.85518581,110230.0,110220.0,0.03403415]
["bitfinex","BTCUSD",1758909104807,0.62530151,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909105010,0.92406151,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909105245,0.37506701,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909105452,0.01111894,110230.0,110220.0,0.25518509]
["bitfinex","BTCUSD",1758909105658,0.36394807,110230.0,110220.0,0.25518509]
["bitfinex","BTCUSD",1758909105858,0.36394807,110230.0,110220.0,0.55386509]
["bitfinex","BTCUSD",1758909105985,0.36394807,110230.0,110220.0,0.51416942]
["bitfinex","BTCUSD",1758909106383,0.76912192,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909106612,1.13944558,110240.0,110230.0,0.1867388]
["bitfinex","BTCUSD",1758909106819,1.13944558,110240.0,110230.0,0.2113888]
["bitfinex","BTCUSD",1758909107024,1.13944558,110240.0,110220.0,0.48736942]
["bitfinex","BTCUSD",1758909107224,0.36394807,110230.0,110220.0,0.50801942]
["bitfinex","BTCUSD",1758909107423,0.90933494,110230.0,110220.0,8.415e-05]
["bitfinex","BTCUSD",1758909107771,0.91570981,110230.0,110220.0,8.415e-05]
["bitfinex","BTCUSD",1758909108347,0.91570981,110230.0,110220.0,0.19083942]
["bitfinex","BTCUSD",1758909108554,0.57726246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909108754,0.87562246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909109366,0.03187559,110230.0,110220.0,0.25518552]
["bitfinex","BTCUSD",1758909109579,0.37882318,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909109799,0.39582366,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909110033,0.57726246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909110245,0.39582366,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909111774,0.57726246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909112210,0.57726246,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909112427,0.94121053,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909112621,0.94121053,110230.0,110220.0,0.18768942]
["bitfinex","BTCUSD",1758909113425,0.03187559,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909113634,0.39582366,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909114060,0.57726246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909114445,0.57726246,110230.0,110220.0,0.21233942]
["bitfinex","BTCUSD",1758909114617,0.94121053,110230.0,110220.0,0.21233942]
["bitfinex","BTCUSD",1758909114818,0.94121053,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909115046,0.21331439,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909115254,0.39582366,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909115491,0.03187559,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909115623,0.01487511,110230.0,110220.0,0.28502952]
["bitfinex","BTCUSD",1758909115846,0.80043751,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909116046,1.16438558,110240.0,110230.0,0.00215]
["bitfinex","BTCUSD",1758909116258,0.1814388,110230.0,110220.0,0.21333942]
["bitfinex","BTCUSD",1758909116467,0.03187559,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909116668,0.37882318,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909116873,0.39582366,110230.0,110220.0,0.21148942]
["bitfinex","BTCUSD",1758909117309,0.69542366,110230.0,110220.0,0.21148942]
["bitfinex","BTCUSD",1758909117554,0.87686246,110230.0,110220.0,0.21148942]
["bitfinex","BTCUSD",1758909117729,0.87694246,110230.0,110220.0,0.20833942]
["bitfinex","BTCUSD",1758909117937,0.87694246,110230.0,110220.0,0.21148942]
["bitfinex","BTCUSD",1758909118147,0.87694246,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909118952,1.24091536,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909119191,0.51301922,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909119336,1.24091537,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909120188,1.24091537,110230.0,110220.0,0.18768942]
["bitfinex","BTCUSD",1758909120388,1.24091537,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909120602,0.8769673,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909121250,0.21333923,110230.0,110220.0,0.19083942]
["bitfinex","BTCUSD",1758909121486,0.03190043,110230.0,110220.0,0.25789039]
["bitfinex","BTCUSD",1758909121939,0.3958485,110230.0,110220.0,0.25789039]
["bitfinex","BTCUSD",1758909122151,0.03190043,110230.0,110220.0,0.25789039]
["bitfinex","BTCUSD",1758909122377,0.37883494,110230.0,110220.0,0.25789039]
["bitfinex","BTCUSD",1758909122578,0.3958485,110230.0,110220.0,0.21548942]
["bitfinex","BTCUSD",1758909124042,0.57090722,110230.0,110220.0,0.19083942]
["bitfinex","BTCUSD",1758909124667,0.53665401,110230.0,110220.0,0.18768942]
["bitfinex","BTCUSD",1758909125547,0.53665401,110230.0,110220.0,0.18553942]
["bitfinex","BTCUSD",1758909125915,0.53665401,110230.0,110220.0,0.18751942]
["bitfinex","BTCUSD",1758909126301,0.53665284,110230.0,110220.0,0.18751942]
["bitfinex","BTCUSD",1758909126904,0.53665284,110230.0,110220.0,0.21113942]
["bitfinex","BTCUSD",1758909127103,0.21333684,110230.0,110220.0,0.21417942]
["bitfinex","BTCUSD",1758909127307,0.53665284,110230.0,110220.0,0.21113942]
["bitfinex","BTCUSD",1758909129555,0.53665284,110230.0,110220.0,0.21412942]
["bitfinex","BTCUSD",1758909131054,0.53665284,110230.0,110220.0,0.21113942]
["bitfinex","BTCUSD",1758909131222,0.53665284,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909131437,0.53665284,110230.0,110220.0,0.18762942]
["bitfinex","BTCUSD",1758909131744,0.21333684,110230.0,110220.0,0.18762942]
["bitfinex","BTCUSD",1758909131951,0.53665284,110230.0,110220.0,0.18762942]
["bitfinex","BTCUSD",1758909132602,0.53665284,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909134295,0.53665284,110230.0,110220.0,0.00617415]
["bitfinex","BTCUSD",1758909134476,0.83801284,110230.0,110220.0,0.00617415]
["bitfinex","BTCUSD",1758909134855,0.51471066,110230.0,110220.0,0.00916415]
["bitfinex","BTCUSD",1758909135069,0.83802666,110230.0,110220.0,0.00916415]
["bitfinex","BTCUSD",1758909135638,0.83782666,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909136054,0.51447066,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909136260,0.83778666,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909136634,0.53666666,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909136839,0.83774666,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909137044,0.83774666,110230.0,110220.0,0.21130942]
["bitfinex","BTCUSD",1758909137480,0.83774666,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909138764,0.83774666,110230.0,110220.0,0.21130942]
["bitfinex","BTCUSD",1758909138874,0.33991495,110230.0,110220.0,0.21130942]
["bitfinex","BTCUSD",1758909139080,0.66323095,110230.0,110220.0,0.21429942]
["bitfinex","BTCUSD",1758909139750,0.66323095,110230.0,110220.0,0.21130942]
["bitfinex","BTCUSD",1758909139981,0.66323095,110230.0,110220.0,0.18762942]
["bitfinex","BTCUSD",1758909141702,0.73315187,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909141908,0.76045111,110230.0,110220.0,0.00408415]
["bitfinex","BTCUSD",1758909142916,0.72777927,110230.0,110220.0,8.415e-05]
["bitfinex","BTCUSD",1758909143118,0.69527381,110230.0,110220.0,8.415e-05]
["bitfinex","BTCUSD",1758909143463,0.69527381,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909144957,0.65643886,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909145158,0.83787766,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909146820,0.51456166,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147006,0.93320686,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147149,1.70392286,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147374,1.63874556,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147567,1.64046643,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147770,1.33938643,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909147960,1.41031043,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909148162,1.19682877,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909148399,1.37826757,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909148551,1.40557034,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909149688,1.72888634,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909149904,1.08225434,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909150255,1.72888634,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909150430,1.40557034,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909150839,0.65614157,110230.0,110220.0,0.00417415]
["bitfinex","BTCUSD",1758909151014,1.37325757,110230.0,110220.0,0.00417415]
["bitfinex","BTCUSD",1758909151340,1.37329757,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909151582,1.37804193,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909152088,1.05472593,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909152290,1.37804193,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909152512,1.73386339,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909152834,2.09632785,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909153275,1.34867167,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909153446,1.41076621,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909153906,1.01608621,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909154114,1.01608621,110230.0,110220.0,0.00716415]
["bitfinex","BTCUSD",1758909154115,1.05548593,110230.0,110220.0,0.00716415]
["bitfinex","BTCUSD",1758909154283,1.05548593,110230.0,110220.0,0.03084415]
["bitfinex","BTCUSD",1758909154284,1.28484193,110230.0,110220.0,0.03084415]
["bitfinex","BTCUSD",1758909154492,1.37936193,110230.0,110220.0,0.03084415]
["bitfinex","BTCUSD",1758909154694,1.37928193,110230.0,110220.0,0.00716415]
["bitfinex","BTCUSD",1758909154897,1.44798906,110230.0,110220.0,0.03084415]
["bitfinex","BTCUSD",1758909155542,1.44798906,110230.0,110220.0,0.00417415]
["bitfinex","BTCUSD",1758909156350,1.44798906,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909156906,1.05290906,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909157093,1.44810906,110230.0,110220.0,0.00417415]
["bitfinex","BTCUSD",1758909157297,1.44810906,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909157868,1.44810906,110230.0,110220.0,0.00417415]
["bitfinex","BTCUSD",1758909158250,1.44810906,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909159166,1.77142506,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909160843,1.37622506,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909161043,1.77086506,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909162762,1.54586662,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909164700,1.54586662,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909166356,1.99326662,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909167130,1.99282662,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909167521,1.89806662,110230.0,110220.0,0.00208415]
["bitfinex","BTCUSD",1758909167709,2.02277852,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1758909167916,2.08586416,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1758909168124,1.90227738,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1758909168817,0.18147173,110210.0,110200.0,0.02816]
["bitfinex","BTCUSD",1758909168923,1.22844129,110210.0,110200.0,0.02824445]
["bitfinex","BTCUSD",1758909169150,0.85999155,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909169350,1.25399155,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909169560,0.88729472,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909169942,1.28129472,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909170260,0.88729472,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909170625,1.28125472,110210.0,110200.0,0.03019445]
["bitfinex","BTCUSD",1758909171342,1.28125472,110210.0,110200.0,0.03319445]
["bitfinex","BTCUSD",1758909172986,1.28125472,110210.0,110200.0,0.02998445]
["bitfinex","BTCUSD",1758909173190,1.28125472,110210.0,110200.0,0.03319445]
["bitfinex","BTCUSD",1758909174729,1.28125472,110210.0,110200.0,0.00824445]
["bitfinex","BTCUSD",1758909174933,1.28125472,110210.0,110200.0,0.00308445]
["bitfinex","BTCUSD",1758909175639,1.3118349,110210.0,110200.0,0.00308445]
["bitfinex","BTCUSD",1758909176071,1.28125472,110210.0,110200.0,0.00308445]
["bitfinex","BTCUSD",1758909177233,1.28125472,110210.0,110200.0,8.445e-05]
["bitfinex","BTCUSD",1758909177696,1.31140662,110210.0,110200.0,0.00208445]
["bitfinex","BTCUSD",1758909178358,1.31140662,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909179881,0.91744662,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909180238,1.31084662,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909181752,1.31056662,110210.0,110200.0,0.00371808]
["bitfinex","BTCUSD",1758909181882,1.31531206,110210.0,110200.0,0.03187808]
["bitfinex","BTCUSD",1758909182237,0.92219206,110210.0,110200.0,0.03187808]
["bitfinex","BTCUSD",1758909182458,0.98660016,110210.0,110200.0,0.00692808]
["bitfinex","BTCUSD",1758909182666,1.28484016,110210.0,110200.0,0.03187808]
["bitfinex","BTCUSD",1758909183487,0.89204016,110210.0,110200.0,0.03187808]
["bitfinex","BTCUSD",1758909183688,1.28484016,110210.0,110200.0,0.00692808]
["bitfinex","BTCUSD",1758909184064,1.28484016,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909184265,1.3780777,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909184867,1.37807875,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909186645,1.82383339,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909187028,1.45970451,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909187725,1.06690451,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909187953,1.77469887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909188968,1.00381887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909189271,1.77449887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909189469,1.00381887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909189704,1.77449887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909190312,1.00381887,110210.0,110200.0,0.00176808]
["bitfinex","BTCUSD",1758909190742,1.77429887,110210.0,110200.0,0.03007808]
["bitfinex","BTCUSD",1758909193036,1.39593887,110210.0,110200.0,0.00688808]
["bitfinex","BTCUSD",1758909193277,1.39593887,110210.0,110200.0,0.03007808]
["bitfinex","BTCUSD",1758909197770,1.00381887,110210.0,110200.0,0.00688808]
["bitfinex","BTCUSD",1758909198000,1.03116999,110210.0,110200.0,0.03007808]
["bitfinex","BTCUSD",1758909198473,1.39529887,110210.0,110200.0,0.03007808]
["bitfinex","BTCUSD",1758909199793,0.24540921,110210.0,110200.0,0.03007808]
["bitfinex","BTCUSD",1758909199920,0.13119431,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909200139,0.6001957,110210.0,110200.0,0.23272455]
["bitfinex","BTCUSD",1758909200366,0.96903174,110210.0,110200.0,0.23272455]
["bitfinex","BTCUSD",1758909200755,0.96903174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909200950,0.78756001,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909201323,0.96903174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909201502,0.96891174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909202421,0.57751174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909202625,0.96891174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909203633,0.39604001,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909203796,0.87423174,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909204405,0.87391474,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909206429,0.87391207,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909206815,0.57719207,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909207027,0.96807207,110210.0,110200.0,0.21156628]
["bitfinex","BTCUSD",1758909207953,0.01131236,110210.0,110200.0,0.61500225]
["bitfinex","BTCUSD",1758909208166,0.37262686,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758909208398,0.66926686,110230.0,110220.0,0.20976527]
["bitfinex","BTCUSD",1758909208804,0.00849798,110230.0,110220.0,0.20976527]
["bitfinex","BTCUSD",1758909208986,0.77314687,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909209190,1.05276479,110240.0,110230.0,0.24886921]
["bitfinex","BTCUSD",1758909209593,1.05276479,110240.0,110230.0,0.2097488]
["bitfinex","BTCUSD",1758909209839,1.23418714,110240.0,110230.0,0.2097488]
["bitfinex","BTCUSD",1758909210470,0.87005826,110240.0,110230.0,0.2097488]
["bitfinex","BTCUSD",1758909210643,1.05276479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909211023,0.66160479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909211227,0.95808479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909211651,0.95796479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909212004,0.66160479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909212208,0.59371591,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909212408,0.95784479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909212619,0.66160479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909213031,0.95780479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909213235,0.95776479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909213874,0.29747591,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909214103,0.95768479,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909214577,0.95768479,110240.0,110230.0,0.25106921]
["bitfinex","BTCUSD",1758909214578,0.29747591,110240.0,110230.0,0.25106921]
["bitfinex","BTCUSD",1758909214753,0.28897793,110240.0,110230.0,0.25106921]
["bitfinex","BTCUSD",1758909215132,0.65310681,110240.0,110230.0,0.25106921]
["bitfinex","BTCUSD",1758909215328,0.28897793,110240.0,110230.0,0.25106921]
["bitfinex","BTCUSD",1758909215570,0.65310681,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909215730,0.66156961,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909215952,0.84506196,110240.0,110230.0,0.2066288]
["bitfinex","BTCUSD",1758909216197,0.84506196,110240.0,110230.0,0.2086988]
["bitfinex","BTCUSD",1758909216413,0.84299196,110240.0,110230.0,0.2117488]
["bitfinex","BTCUSD",1758909217682,0.84506196,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1758909217894,1.27525648,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1758909218108,1.29369527,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1758909219245,1.29369814,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1758909219425,0.18146793,110220.0,110200.0,0.28972951]
["bitfinex","BTCUSD",1758909219655,0.65984888,110210.0,110200.0,0.28972951]
["bitfinex","BTCUSD",1758909219856,0.65984888,110210.0,110200.0,0.29181951]
["bitfinex","BTCUSD",1758909220591,0.40626363,110210.0,110200.0,0.22031113]
["bitfinex","BTCUSD",1758909220734,0.59408411,110210.0,110200.0,0.22231113]
["bitfinex","BTCUSD",1758909220914,0.40626363,110210.0,110200.0,0.22231113]
["bitfinex","BTCUSD",1758909221117,0.59408411,110210.0,110200.0,0.22031113]
["bitfinex","BTCUSD",1758909221762,0.59408411,110210.0,110200.0,0.22331113]
["bitfinex","BTCUSD",1758909222640,0.41261238,110210.0,110200.0,0.22331113]
["bitfinex","BTCUSD",1758909223059,0.52216194,110210.0,110200.0,0.22331113]
["bitfinex","BTCUSD",1758909223282,0.53063187,110210.0,110200.0,0.22331113]
["bitfinex","BTCUSD",1758909224563,0.7141336,110210.0,110200.0,0.22026113]
["bitfinex","BTCUSD",1758909224773,0.7141336,110210.0,110200.0,0.1895682]
["bitfinex","BTCUSD",1758909224890,0.7141336,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909225094,0.7171536,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909225313,0.73410369,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909225520,0.76468387,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909225896,0.28137614,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909226102,0.95656044,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1758909226336,0.1814882,110200.0,110170.0,0.21061442]
["bitfinex","BTCUSD",1758909226482,0.31584448,110180.0,110170.0,0.20460147]
["bitfinex","BTCUSD",1758909226684,0.00634875,110180.0,110170.0,0.20669147]
["bitfinex","BTCUSD",1758909226943,0.51217655,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909227174,0.51217655,110190.0,110180.0,0.02969]
["bitfinex","BTCUSD",1758909227175,0.80753655,110190.0,110180.0,0.02969]
["bitfinex","BTCUSD",1758909227374,0.80753655,110190.0,110180.0,0.21121114]
["bitfinex","BTCUSD",1758909227720,0.83497587,110190.0,110180.0,0.21121114]
["bitfinex","BTCUSD",1758909228315,0.83497587,110190.0,110180.0,0.02969]
["bitfinex","BTCUSD",1758909228514,0.83695587,110190.0,110180.0,0.02969]
["bitfinex","BTCUSD",1758909228817,0.83695587,110190.0,110180.0,0.00209]
["bitfinex","BTCUSD",1758909229028,0.18152114,110180.0,110170.0,0.22921147]
["bitfinex","BTCUSD",1758909229231,0.18786989,110180.0,110170.0,0.23131216]
["bitfinex","BTCUSD",1758909229448,0.19635301,110180.0,110170.0,0.23131216]
["bitfinex","BTCUSD",1758909229633,0.51219749,110180.0,110170.0,0.23131216]
["bitfinex","BTCUSD",1758909229847,0.51418749,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909230867,0.51418749,110180.0,110170.0,0.02717454]
["bitfinex","BTCUSD",1758909231273,0.19834301,110180.0,110170.0,0.02717454]
["bitfinex","BTCUSD",1758909231414,0.51418749,110180.0,110170.0,0.02217454]
["bitfinex","BTCUSD",1758909231626,0.51418749,110180.0,110170.0,0.02308454]
["bitfinex","BTCUSD",1758909231829,0.51724749,110180.0,110170.0,0.02308454]
["bitfinex","BTCUSD",1758909232905,0.53420391,110180.0,110170.0,0.02308454]
["bitfinex","BTCUSD",1758909233362,0.21835943,110180.0,110170.0,0.02308454]
["bitfinex","BTCUSD",1758909233574,0.92408391,110180.0,110170.0,0.02308454]
["bitfinex","BTCUSD",1758909233773,0.92408391,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909233974,0.53420391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909234085,0.92412391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909234604,0.92412391,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909234837,0.92412391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909235041,0.53420391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909235173,0.92412391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909235370,0.82960391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909235584,0.92416391,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909237565,0.9289103,110180.0,110170.0,0.02208454]
["bitfinex","BTCUSD",1758909237784,0.9289103,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909238761,0.8343503,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909238975,0.9289103,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909239424,0.74313584,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909239571,0.92465698,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909240227,0.92665698,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909240434,0.92452599,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909241085,0.62675917,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909241341,1.01671917,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909241486,0.95641313,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909242293,0.95645313,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909242496,0.56645313,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909242818,0.95645313,110180.0,110170.0,0.02008454]
["bitfinex","BTCUSD",1758909243036,0.95471789,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909243455,0.95471262,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909245341,0.53456072,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909245543,0.92456072,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909246653,1.05155706,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909247569,0.95699706,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909247771,0.66155706,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909248078,1.07887107,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909248763,0.95975715,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909248968,1.31363595,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909249179,1.3153776,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909249373,1.34595778,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909250122,1.37659881,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909250655,1.17213257,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909251263,1.14149154,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909251472,0.28121963,110180.0,110170.0,0.01719454]
["bitfinex","BTCUSD",1758909251676,1.11420719,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909251834,1.11246554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909252044,1.11552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909252433,0.72552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909252713,1.11552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909252852,1.11246554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909253057,1.11552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909254665,0.72552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909254815,1.11246554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909255418,1.11552554,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909260155,1.11554632,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909260452,0.72563913,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909260629,1.08246723,110180.0,110170.0,0.04075454]
["bitfinex","BTCUSD",1758909261105,1.08246723,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909261941,1.08552723,110180.0,110170.0,0.01508454]
["bitfinex","BTCUSD",1758909262219,1.08552723,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909262428,0.69548723,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909262667,1.08552723,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909263368,0.88572658,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909263578,1.06898772,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909264880,1.16145083,110180.0,110170.0,0.00917222]
["bitfinex","BTCUSD",1758909265240,1.16145083,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1758909265361,0.21217864,110170.0,110160.0,0.01902545]
["bitfinex","BTCUSD",1758909265554,0.71022139,110170.0,110160.0,0.01911024]
["bitfinex","BTCUSD",1758909265759,0.71370581,110170.0,110160.0,0.01911024]
["bitfinex","BTCUSD",1758909265960,0.1815541,110160.0,110150.0,4.60466684]
["bitfinex","BTCUSD",1758909266177,1.45214985,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909266388,1.45218368,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909266648,1.42045266,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909266848,0.9774651,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909267082,0.9785551,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909267230,0.9774651,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909267433,1.42154266,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909267767,1.49107068,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909267908,1.19454068,110160.0,110150.0,4.60475167]
["bitfinex","BTCUSD",1758909268107,1.48998068,110160.0,110150.0,4.60675167]
["bitfinex","BTCUSD",1758909268357,1.58458068,110160.0,110150.0,4.60675167]
["bitfinex","BTCUSD",1758909268669,1.5540005,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909268886,1.5560005,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909269094,1.58332105,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909270122,1.48872105,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909270330,1.58332105,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909270533,0.30556593,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909270679,0.95129167,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909270892,0.92397112,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909271294,1.31401112,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909271505,1.31201112,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909271752,0.92197112,110160.0,110150.0,4.63333517]
["bitfinex","BTCUSD",1758909271951,1.21741112,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909273333,1.21741815,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909273976,0.92197815,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909274178,1.21741815,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909274710,1.21741815,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909274962,1.21741815,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909275347,1.22592989,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909275918,1.22592989,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909276327,0.93048989,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909276503,0.90215481,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909276714,0.60675481,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909276928,1.22588989,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909277334,1.22588989,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909277752,1.22588989,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909278452,1.22588989,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909279407,1.15636187,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909280428,0.53722679,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909280626,0.35567269,110160.0,110150.0,4.8906676]
["bitfinex","BTCUSD",1758909280776,0.65107269,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909280961,0.83262679,110160.0,110150.0,5.11330575]
["bitfinex","BTCUSD",1758909282858,0.83262679,110160.0,110150.0,4.81790575]
["bitfinex","BTCUSD",1758909283061,0.83262679,110160.0,110150.0,5.11330575]
["bitfinex","BTCUSD",1758909284097,0.83262679,110160.0,110150.0,4.63633517]
["bitfinex","BTCUSD",1758909284296,1.15810187,110160.0,110150.0,4.60743517]
["bitfinex","BTCUSD",1758909285237,1.15810187,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909285769,0.96257955,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909288288,0.1815541,110160.0,110150.0,4.69512664]
["bitfinex","BTCUSD",1758909288502,0.50528918,110160.0,110150.0,4.72114664]
["bitfinex","BTCUSD",1758909288751,0.80064918,110160.0,110150.0,4.72114664]
["bitfinex","BTCUSD",1758909288941,0.80064918,110160.0,110150.0,4.81400575]
["bitfinex","BTCUSD",1758909289603,0.80064918,110160.0,110150.0,4.63243517]
["bitfinex","BTCUSD",1758909290118,1.12438426,110160.0,110150.0,4.63243517]
["bitfinex","BTCUSD",1758909291016,1.12612426,110160.0,110150.0,4.60443517]
["bitfinex","BTCUSD",1758909291411,1.12612426,110160.0,110150.0,4.60941517]
["bitfinex","BTCUSD",1758909291594,1.12612426,110160.0,110150.0,4.63244517]
["bitfinex","BTCUSD",1758909291914,1.12438426,110160.0,110150.0,4.63243517]
["bitfinex","BTCUSD",1758909292138,1.12438426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909293043,1.12612426,110160.0,110150.0,4.60841517]
["bitfinex","BTCUSD",1758909293450,1.21894426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909293590,0.82902426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909293810,1.21894426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909294387,0.82902426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909294753,1.21894426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909295166,1.22068426,110160.0,110150.0,4.63443517]
["bitfinex","BTCUSD",1758909295413,1.22068426,110160.0,110150.0,4.60643517]
["bitfinex","BTCUSD",1758909295636,2.06990973,110160.0,110150.0,2.62559891]
["bitfinex","BTCUSD",1758909295857,1.81631543,110160.0,110150.0,2.349709]
["bitfinex","BTCUSD",1758909296059,2.49003543,110160.0,110150.0,1.6993375]
["bitfinex","BTCUSD",1758909296269,1.81631543,110160.0,110150.0,1.50434492]
["bitfinex","BTCUSD",1758909296484,2.95403543,110160.0,110150.0,1.00827315]
["bitfinex","BTCUSD",1758909296695,2.87900321,110160.0,110150.0,0.7363989]
["bitfinex","BTCUSD",1758909296911,2.87900321,110160.0,110150.0,0.14498463]
["bitfinex","BTCUSD",1758909297105,2.87900321,110160.0,110130.0,0.03]
["bitfinex","BTCUSD",1758909297106,0.74279786,110140.0,110130.0,0.03]
["bitfinex","BTCUSD",1758909297275,1.48170437,110140.0,110130.0,0.03046564]
["bitfinex","BTCUSD",1758909297433,0.18163654,110110.0,110100.0,0.07190838]
["bitfinex","BTCUSD",1758909297697,0.65754145,110110.0,110100.0,0.07190838]
["bitfinex","BTCUSD",1758909297898,1.05203735,110110.0,110100.0,0.07190838]
["bitfinex","BTCUSD",1758909298416,1.07936975,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909299664,0.68835975,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909299861,1.01496165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909300067,1.10956165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909300265,0.71960165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909300525,1.48804165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909300662,0.71960165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909300884,1.48804165,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909301754,1.55770356,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909302581,0.84987117,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909302730,0.82121157,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909302937,2.03709157,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909303141,1.96742966,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909303482,1.19894966,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1758909303698,0.51180494,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909303939,1.08359138,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909304140,0.99182138,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909304365,1.75921138,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909304667,1.76030138,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909307346,1.36469138,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909307560,1.45758542,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909307747,0.68898542,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909307907,1.45762542,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909308511,0.71524542,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909308823,1.67361341,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909309020,0.90497341,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909309181,1.20037341,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909309383,0.90497341,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909309582,1.67361341,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909310450,1.67351837,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909310808,1.67351837,110100.0,110090.0,0.02553]
["bitfinex","BTCUSD",1758909311150,1.67351837,110100.0,110090.0,0.00243]
["bitfinex","BTCUSD",1758909311361,0.90313837,110100.0,110090.0,0.00558]
["bitfinex","BTCUSD",1758909311519,1.29317837,110100.0,110090.0,0.02868]
["bitfinex","BTCUSD",1758909312154,0.26982387,110100.0,110090.0,0.00558]
["bitfinex","BTCUSD",1758909312494,1.29317837,110100.0,110090.0,0.02868]
["bitfinex","BTCUSD",1758909312812,1.29491837,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909313041,1.29600837,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909313283,1.29491837,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909313662,0.66160387,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909314086,0.66269387,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909315121,0.96269387,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909315272,1.02330148,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909316663,0.99135347,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1758909317529,0.99135347,110100.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909317530,0.24048104,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909317729,0.27223997,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909317929,0.63536037,110090.0,110080.0,0.00243]
["bitfinex","BTCUSD",1758909318152,0.24532037,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909318339,0.63536037,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909318750,0.24532037,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909318894,1.01395978,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909319104,1.07740339,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909319890,1.03357906,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909320938,1.48097906,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909321787,1.44794105,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909322237,0.67922105,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1758909322456,0.67748105,110090.0,110080.0,0.00243]
["bitfinex","BTCUSD",1758909322670,1.41579545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909322890,0.19967545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909323744,0.58971545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909324448,0.19967545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909324683,0.58971545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909324870,0.19967545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909325303,0.58971545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909325762,0.19967545,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909325967,0.62180377,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909326178,0.23176377,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909326381,0.62180377,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909327484,0.62193288,110090.0,110080.0,0.02868]
["bitfinex","BTCUSD",1758909329723,0.62193288,110090.0,110070.0,0.0004]
["bitfinex","BTCUSD",1758909329955,0.20439679,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1758909330166,0.58876335,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1758909330372,0.58876335,110080.0,110070.0,0.00243]
["bitfinex","BTCUSD",1758909331691,0.58876335,110080.0,110070.0,0.00247]
["bitfinex","BTCUSD",1758909331969,0.60367923,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909332188,0.67155891,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909333474,0.65747167,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909334605,0.67776529,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909334821,0.67481522,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909336744,0.58009522,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909336954,0.67477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909337153,0.28477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909337378,0.58009669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909337592,0.28477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909337786,0.67477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909338017,0.28477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909338436,0.67477669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909340204,0.67678669,110080.0,110070.0,0.02872]
["bitfinex","BTCUSD",1758909340836,0.67999669,110080.0,110070.0,0.02557]
["bitfinex","BTCUSD",1758909340989,0.28999669,110080.0,110070.0,0.00044]
["bitfinex","BTCUSD",1758909341210,0.70305669,110080.0,110070.0,0.00044]
["bitfinex","BTCUSD",1758909343312,0.31309669,110080.0,110070.0,0.00044]
["bitfinex","BTCUSD",1758909343515,0.31309669,110080.0,110060.0,0.02482]
["bitfinex","BTCUSD",1758909343516,0.18170255,110070.0,110060.0,0.02482]
["bitfinex","BTCUSD",1758909343728,0.4918999,110070.0,110060.0,0.00357]
["bitfinex","BTCUSD",1758909343881,0.5865799,110070.0,110060.0,0.00357]
["bitfinex","BTCUSD",1758909344098,0.5865799,110070.0,110060.0,0.00557]
["bitfinex","BTCUSD",1758909344309,0.5865799,110070.0,110060.0,0.02999]
["bitfinex","BTCUSD",1758909344510,0.1966199,110070.0,110060.0,0.02999]
["bitfinex","BTCUSD",1758909344848,0.58905405,110070.0,110060.0,0.02999]
["bitfinex","BTCUSD",1758909345095,0.58905405,110070.0,110060.0,0.02682]
["bitfinex","BTCUSD",1758909345378,0.59226405,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1758909345565,0.60610716,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1758909345774,0.60606716,110070.0,110060.0,0.02682]
["bitfinex","BTCUSD",1758909346362,0.63237716,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1758909347348,0.6238538,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1758909347634,0.6525134,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1758909347764,0.69382634,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1758909347980,0.69747199,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1758909349624,0.18171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909349828,0.21369371,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909350041,0.27067331,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909350255,0.27241931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909350687,0.66233931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909350960,0.27241931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909351180,0.66233931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909351375,0.27241931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909351581,0.66233931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909351778,0.56765931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909351997,0.27241931,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909352378,0.22065971,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909352595,0.21891371,110060.0,110050.0,0.0024]
["bitfinex","BTCUSD",1758909352941,0.60562371,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909353144,0.21570371,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909353354,0.21566755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909353562,0.21365755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909353780,0.60558755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909353988,0.60554755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909354227,0.60554755,110060.0,110050.0,0.02682]
["bitfinex","BTCUSD",1758909354629,0.21566755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909355090,0.60554755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909355268,0.21365755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909356082,0.60353755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909356285,0.21365755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909356505,0.60353755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909357673,0.51086755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909357874,0.63741715,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909358123,0.66051715,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1758909358271,0.60353755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909358512,0.30833755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909358709,0.60405755,110060.0,110050.0,0.02999]
["bitfinex","BTCUSD",1758909359554,0.60405755,110060.0,110050.0,0.03499]
["bitfinex","BTCUSD",1758909360726,0.60606755,110060.0,110050.0,0.01057]
["bitfinex","BTCUSD",1758909360928,0.60606755,110060.0,110050.0,0.03499]
["bitfinex","BTCUSD",1758909361206,0.60405755,110060.0,110050.0,0.03499]
["bitfinex","BTCUSD",1758909361620,0.60606755,110060.0,110050.0,0.03499]
["bitfinex","BTCUSD",1758909361829,0.60405755,110060.0,110050.0,0.03499]
["bitfinex","BTCUSD",1758909362627,0.60927755,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909362984,0.66103715,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909363876,0.69207654,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909365136,0.66103715,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909366238,0.47841899,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909366463,0.66013805,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909367227,0.56493805,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909367608,0.54183805,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909367800,0.68696221,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909368633,0.50627322,110060.0,110050.0,0.00741]
["bitfinex","BTCUSD",1758909368855,0.60095322,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909369304,0.60405322,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909369523,0.60405322,110060.0,110050.0,0.00741]
["bitfinex","BTCUSD",1758909370374,0.60405322,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909370785,0.65581282,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909370998,0.68685221,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909371419,0.69160406,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909371732,0.27862406,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909371934,0.21381507,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909372142,0.60579507,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909372767,0.63199507,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909374835,0.24211507,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909375042,0.63199507,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909375258,0.24211507,110060.0,110050.0,0.0054]
["bitfinex","BTCUSD",1758909375467,0.21591507,110060.0,110050.0,0.00741]
["bitfinex","BTCUSD",1758909375677,0.60889507,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909375821,0.21901507,110060.0,110050.0,0.03143]
["bitfinex","BTCUSD",1758909376024,0.50901507,110060.0,110050.0,0.03467]
["bitfinex","BTCUSD",1758909376247,0.60369507,110060.0,110050.0,0.03467]
["bitfinex","BTCUSD",1758909376408,0.60369507,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909376614,0.60579507,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909377136,0.21591507,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909377365,0.30849507,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909377569,0.60369507,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909377775,0.60579507,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909378191,0.60889507,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909378424,0.69169406,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909379579,0.69344006,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909380424,0.59876006,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909380627,0.69344006,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909382160,0.30356006,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909382477,0.63930067,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909382676,0.66240067,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909384638,0.25484696,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909384762,0.22444136,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909385004,0.61432136,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909385208,0.61742136,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909385440,0.22444136,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909385662,0.61222136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909385881,0.22234136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909386089,0.61222136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909386313,0.51754136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909386551,0.61222136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909386999,0.51754136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909387204,0.61222136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909387416,0.22234136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909387863,0.31702136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909388073,0.61222136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909388700,0.22234136,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909388860,0.61222136,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909389250,0.4305023,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909390186,0.0406223,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909390386,0.4305023,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909390823,0.61222136,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909391043,0.61218136,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909391249,0.61218136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909391469,0.22234136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909391600,0.61218136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909391825,0.61428136,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909392162,0.61427812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909393087,0.61427812,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909393232,0.22443812,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909393436,0.61427812,110060.0,110050.0,0.03741]
["bitfinex","BTCUSD",1758909393638,0.61427812,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909393852,0.61427812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909394327,0.61427812,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909394546,0.22443812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909394675,0.61427812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909394884,0.61217812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909395295,0.22233812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909395535,0.51959812,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909395734,0.40046305,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909395911,0.58218211,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909396129,0.60952241,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909396442,0.60952241,110060.0,110050.0,0.06467]
["bitfinex","BTCUSD",1758909398213,0.60952241,110060.0,110050.0,0.06143]
["bitfinex","BTCUSD",1758909398420,0.03586335,110060.0,110050.0,0.2710876]
["bitfinex","BTCUSD",1758909398640,0.00852305,110060.0,110050.0,0.2710876]
["bitfinex","BTCUSD",1758909398863,0.296,110060.0,110050.0,0.2710876]
["bitfinex","BTCUSD",1758909399085,0.32795024,110060.0,110050.0,0.2710876]
["bitfinex","BTCUSD",1758909399509,0.03195024,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909399901,0.31079228,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909400254,0.32807024,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909400469,0.03195024,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909400669,0.31099228,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909400876,0.32803024,110060.0,110050.0,0.28926115]
["bitfinex","BTCUSD",1758909401287,0.32803024,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909402544,0.31099228,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909404882,0.30246923,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909407365,0.30246088,110060.0,110050.0,0.24640557]
["bitfinex","BTCUSD",1758909408355,0.30246088,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909408356,0.48618994,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909408586,0.53798064,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909408820,0.53798064,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909409024,0.53798064,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909409223,0.53798064,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909409897,0.53798064,110060.0,110050.0,0.0354]
["bitfinex","BTCUSD",1758909410983,0.53798064,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909411527,0.03708309,110060.0,110050.0,0.21914557]
["bitfinex","BTCUSD",1758909411793,0.35037797,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909411991,0.51139215,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909412153,0.32967309,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909412352,0.03391309,110060.0,110050.0,0.24211557]
["bitfinex","BTCUSD",1758909412718,0.53402703,110060.0,110050.0,0.24211557]
["bitfinex","BTCUSD",1758909413010,0.51448215,110060.0,110050.0,0.21914557]
["bitfinex","BTCUSD",1758909413247,0.53758215,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909414415,0.21563215,110060.0,110050.0,0.21914557]
["bitfinex","BTCUSD",1758909414631,0.32758309,110060.0,110050.0,0.28756415]
["bitfinex","BTCUSD",1758909414853,0.03190309,110060.0,110050.0,0.28756415]
["bitfinex","BTCUSD",1758909415070,0.32734309,110060.0,110050.0,0.28756415]
["bitfinex","BTCUSD",1758909415919,0.32742309,110060.0,110050.0,0.28756415]
["bitfinex","BTCUSD",1758909416103,0.03190309,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909416311,0.31036902,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909416543,0.32738309,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909416748,0.32734309,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909417375,0.32734815,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909417901,0.03190815,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909418129,0.31033408,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909418355,0.32734815,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909418487,0.03190815,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909418688,0.03708815,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909419040,0.06018815,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909419423,0.03708815,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909420028,0.21880721,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909420458,0.00174,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909421122,0.00174,110060.0,110050.0,0.21914557]
["bitfinex","BTCUSD",1758909421745,0.00174,110060.0,110050.0,0.22207557]
["bitfinex","BTCUSD",1758909422366,0.50051162,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758909422663,0.59681162,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758909423419,0.18171906,110060.0,110050.0,0.24010557]
["bitfinex","BTCUSD",1758909423667,0.59790162,110070.0,110050.0,0.24010557]
["bitfinex","BTCUSD",1758909423889,0.59790162,110070.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909424543,0.59681162,110070.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909424835,0.29512,110060.0,110050.0,0.28646291]
["bitfinex","BTCUSD",1758909425041,0.29512,110060.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909425251,0.29512,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909425618,0.47683906,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909425820,0.29512,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909426336,0.47683906,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909426780,0.29512,110060.0,110050.0,0.24504557]
["bitfinex","BTCUSD",1758909427620,0.20527162,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758909427829,0.59681162,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758909428060,0.59681162,110070.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909428395,0.18171906,110060.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909428624,0.59681162,110070.0,110050.0,0.24303557]
["bitfinex","BTCUSD",1758909429282,0.18171906,110060.0,110050.0,0.24010557]
["bitfinex","BTCUSD",1758909429514,0.59790162,110070.0,110050.0,0.24010557]
["bitfinex","BTCUSD",1758909429654,0.59790162,110070.0,110050.0,0.24326557]
["bitfinex","BTCUSD",1758909429877,0.29512,110060.0,110050.0,0.24326557]
["bitfinex","BTCUSD",1758909430079,0.29512,110060.0,110050.0,0.24537557]
["bitfinex","BTCUSD",1758909430281,0.29686,110060.0,110050.0,0.24010557]
["bitfinex","BTCUSD",1758909430555,0.50153906,110060.0,110050.0,0.21713557]
["bitfinex","BTCUSD",1758909431060,0.50153906,110060.0,110050.0,0.21924557]
["bitfinex","BTCUSD",1758909431279,0.29686,110060.0,110050.0,0.21924557]
["bitfinex","BTCUSD",1758909431494,0.1821667,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758909431695,0.5726067,110070.0,110060.0,0.18382906]
["bitfinex","BTCUSD",1758909431868,0.5726067,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909432415,0.60459221,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909433254,0.03244966,110070.0,110060.0,0.18698906]
["bitfinex","BTCUSD",1758909433458,0.31115072,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909433676,0.32820966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909433846,0.03244966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909434061,0.03244966,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909434325,0.03244966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909434563,0.32792966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909434887,0.03244966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909435087,0.32784966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909435751,0.03244966,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909435985,0.31079072,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909436184,0.03244966,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909436486,0.32808966,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909436917,0.03244966,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909437355,0.01539072,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909437567,0.00046415,110070.0,110060.0,0.25876626]
["bitfinex","BTCUSD",1758909438002,0.00046415,110070.0,110060.0,0.21151906]
["bitfinex","BTCUSD",1758909442501,0.00046415,110070.0,110060.0,0.24167096]
["bitfinex","BTCUSD",1758909445643,0.00046415,110070.0,110060.0,0.53675096]
["bitfinex","BTCUSD",1758909447338,0.00046415,110070.0,110060.0,0.90161856]
["bitfinex","BTCUSD",1758909448036,0.00046415,110070.0,110060.0,0.92894812]
["bitfinex","BTCUSD",1758909448258,0.00046415,110070.0,110060.0,1.01765959]
["bitfinex","BTCUSD",1758909448963,0.00046415,110070.0,110060.0,0.65279199]
["bitfinex","BTCUSD",1758909451005,0.00046415,110070.0,110060.0,0.66279199]
["bitfinex","BTCUSD",1758909451424,0.02029362,110080.0,110070.0,0.21185445]
["bitfinex","BTCUSD",1758909451631,0.22795597,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758909451632,0.02405,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758909451833,0.07997931,110120.0,110110.0,0.2179655]
["bitfinex","BTCUSD",1758909452031,0.07293241,110120.0,110110.0,0.2179655]
["bitfinex","BTCUSD",1758909452678,0.07293241,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758909452963,0.07293241,110120.0,110110.0,0.18177609]
["bitfinex","BTCUSD",1758909453811,0.25564246,110120.0,110110.0,0.18177609]
["bitfinex","BTCUSD",1758909454219,0.25564246,110120.0,110110.0,0.00013955]
["bitfinex","BTCUSD",1758909454220,0.31369634,110120.0,110110.0,0.00013955]
["bitfinex","BTCUSD",1758909454390,0.31544234,110120.0,110110.0,0.00013955]
["bitfinex","BTCUSD",1758909454602,0.34277093,110120.0,110110.0,0.00013955]
["bitfinex","BTCUSD",1758909457001,0.34277093,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909457413,0.35701736,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909458059,0.1007189,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909458282,0.69472145,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909458508,0.67201895,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909459322,0.29875755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909459532,0.68843755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909460243,0.68857755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909460442,0.29889755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909460668,0.59393755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909460904,0.68857755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909461110,0.29766755,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909461325,0.65809327,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909461543,0.23975367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909461780,0.23961367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909462005,0.62929367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909462150,0.62943367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909462370,0.23975367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909462690,0.62929367,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909462932,0.23961367,110120.0,110110.0,0.00538955]
["bitfinex","BTCUSD",1758909463054,0.49307865,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909463257,0.49307865,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909463464,0.19803865,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909463701,0.3114586,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909463936,0.19803865,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909464167,0.18162005,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909464874,0.01630264,110120.0,110110.0,0.25101999]
["bitfinex","BTCUSD",1758909465084,0.01630264,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909470634,0.13577047,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758909470788,0.3268706,110130.0,110120.0,0.21149005]
["bitfinex","BTCUSD",1758909470999,0.52466474,110130.0,110120.0,0.21149005]
["bitfinex","BTCUSD",1758909471306,0.52466474,110130.0,110120.0,0.25082066]
["bitfinex","BTCUSD",1758909472465,0.22966474,110130.0,110120.0,0.25082066]
["bitfinex","BTCUSD",1758909472914,0.22966474,110130.0,110120.0,0.06920061]
["bitfinex","BTCUSD",1758909473114,0.22966474,110130.0,110120.0,0.03933061]
["bitfinex","BTCUSD",1758909473319,0.23141074,110130.0,110110.0,0.20967609]
["bitfinex","BTCUSD",1758909473534,0.18162005,110120.0,110110.0,0.18181609]
["bitfinex","BTCUSD",1758909473756,0.23807915,110120.0,110110.0,0.00017955]
["bitfinex","BTCUSD",1758909473983,0.21523665,110120.0,110110.0,0.18382609]
["bitfinex","BTCUSD",1758909474404,0.51019665,110120.0,110110.0,0.18382609]
["bitfinex","BTCUSD",1758909475213,0.51019665,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909476812,0.51019581,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909477128,0.51019581,110120.0,110110.0,0.18702609]
["bitfinex","BTCUSD",1758909477331,0.51019581,110120.0,110110.0,0.18382609]
["bitfinex","BTCUSD",1758909477989,0.51019581,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909478723,0.50844981,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909478917,0.51019581,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909479087,0.03361576,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909479297,0.35127826,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909479626,0.32857576,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909480057,0.03361576,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909480297,0.05631826,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909480477,0.32857576,110120.0,110110.0,0.2361848]
["bitfinex","BTCUSD",1758909481425,0.11797417,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909481649,0.0227025,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909481859,0.29492,110120.0,110110.0,0.21168609]
["bitfinex","BTCUSD",1758909482064,0.49271482,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758909484462,0.49271482,110130.0,110120.0,0.18363005]
["bitfinex","BTCUSD",1758909485049,0.49271482,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758909486551,0.19779482,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758909486754,0.01619059,110130.0,110120.0,0.24975966]
["bitfinex","BTCUSD",1758909486939,0.31111059,110130.0,110120.0,0.24975966]
["bitfinex","BTCUSD",1758909487145,0.29492,110130.0,110120.0,0.24975966]
["bitfinex","BTCUSD",1758909487634,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758909487804,0.47650707,110140.0,110130.0,0.22689987]
["bitfinex","BTCUSD",1758909488149,0.47650707,110140.0,110130.0,0.25374987]
["bitfinex","BTCUSD",1758909488370,0.47650707,110140.0,110130.0,0.21061355]
["bitfinex","BTCUSD",1758909489266,0.54304052,110140.0,110130.0,0.21061355]
["bitfinex","BTCUSD",1758909489493,0.54300052,110140.0,110130.0,0.21061355]
["bitfinex","BTCUSD",1758909489840,0.57239708,110140.0,110130.0,0.21061355]
["bitfinex","BTCUSD",1758909490051,0.27751708,110140.0,110130.0,0.21061355]
["bitfinex","BTCUSD",1758909490263,0.02939656,110140.0,110130.0,0.25288987]
["bitfinex","BTCUSD",1758909490457,0.01424354,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758909490687,0.02970348,110150.0,110140.0,0.20993707]
["bitfinex","BTCUSD",1758909490885,0.29488,110150.0,110140.0,0.20993707]
["bitfinex","BTCUSD",1758909491119,0.29488,110150.0,110140.0,0.25431278]
["bitfinex","BTCUSD",1758909491348,0.19070445,110160.0,110140.0,0.25431278]
["bitfinex","BTCUSD",1758909491549,0.48558445,110160.0,110150.0,0.02623]
["bitfinex","BTCUSD",1758909492381,0.48558445,110160.0,110150.0,0.02835]
["bitfinex","BTCUSD",1758909492584,0.48558445,110160.0,110150.0,0.20992058]
["bitfinex","BTCUSD",1758909492791,0.48558445,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909493433,0.51749009,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909494043,0.51749009,110160.0,110150.0,0.18381736]
["bitfinex","BTCUSD",1758909494474,0.51748692,110160.0,110150.0,0.18381736]
["bitfinex","BTCUSD",1758909494594,0.61640439,110160.0,110150.0,0.18381736]
["bitfinex","BTCUSD",1758909494805,0.61640439,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909495050,0.61640439,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909496322,0.54695136,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909499341,0.54695136,110160.0,110150.0,0.00544678]
["bitfinex","BTCUSD",1758909499551,0.54695136,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909499985,0.61614531,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909501265,0.61614531,110160.0,110150.0,0.00544678]
["bitfinex","BTCUSD",1758909501649,0.61614531,110160.0,110150.0,0.00224678]
["bitfinex","BTCUSD",1758909501859,0.61614531,110160.0,110150.0,0.00544678]
["bitfinex","BTCUSD",1758909502071,0.60691496,110160.0,110150.0,0.18701736]
["bitfinex","BTCUSD",1758909502280,0.60691496,110160.0,110150.0,0.2469078]
["bitfinex","BTCUSD",1758909502525,0.60691496,110160.0,110150.0,0.06533722]
["bitfinex","BTCUSD",1758909502729,0.60691496,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909502938,0.58989354,110160.0,110150.0,0.02847678]
["bitfinex","BTCUSD",1758909503142,0.60689335,110160.0,110150.0,0.02847678]
["bitfinex","BTCUSD",1758909504405,0.60703335,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909504519,0.60689335,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909504737,0.60703335,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909507050,0.60703321,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909510223,0.41136315,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909511130,0.44090903,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909514322,0.14610903,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909514511,0.46334329,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909514711,0.44064903,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909515877,0.44066879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909516282,0.44080879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909517645,0.44066879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909518802,0.44080879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909519238,0.44066879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909519438,0.44080879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909520050,0.14612879,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909520382,0.46349473,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909520563,0.44080047,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909520999,0.14616047,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909521211,0.46349473,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909521454,0.14616047,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909521643,0.46345473,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909521787,0.44076047,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909521981,0.14616047,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909522227,0.46984904,110160.0,110150.0,0.18169736]
["bitfinex","BTCUSD",1758909522443,0.24304532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909522661,0.53764532,110160.0,110150.0,0.25078376]
["bitfinex","BTCUSD",1758909522970,0.53764532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909523425,0.24304532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909523803,0.53764532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909524200,0.53764532,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909526922,0.53764532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909526923,0.24304532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909527145,0.53760532,110160.0,110150.0,0.25078376]
["bitfinex","BTCUSD",1758909527546,0.24304532,110160.0,110150.0,0.25078376]
["bitfinex","BTCUSD",1758909527750,0.53760532,110160.0,110150.0,0.25078376]
["bitfinex","BTCUSD",1758909528104,0.53760532,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909528315,0.53760532,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909528740,0.53760532,110160.0,110150.0,0.00536678]
["bitfinex","BTCUSD",1758909528957,0.53760532,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909530621,0.53760532,110160.0,110150.0,0.00222678]
["bitfinex","BTCUSD",1758909530829,0.35522617,110160.0,110150.0,0.00222678]
["bitfinex","BTCUSD",1758909531246,0.35522617,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909531487,0.35536617,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909531666,0.35522617,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909533133,0.38441161,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909534805,0.38455161,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909535153,0.38441161,110160.0,110150.0,0.00012678]
["bitfinex","BTCUSD",1758909535995,0.08985161,110160.0,110150.0,0.00222678]
["bitfinex","BTCUSD",1758909536200,0.08985161,110160.0,110150.0,0.18693736]
["bitfinex","BTCUSD",1758909536201,0.40698587,110160.0,110150.0,0.18693736]
["bitfinex","BTCUSD",1758909536404,0.38429161,110160.0,110150.0,0.2483298]
["bitfinex","BTCUSD",1758909537086,0.38429161,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909537496,0.08985161,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909537708,0.40698587,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909537919,0.38429161,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909539462,0.38429161,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909540553,0.41160798,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909542756,0.41800046,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909543823,0.75796046,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909544578,0.75796068,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909544799,0.77500789,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909546188,0.48060789,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909546431,0.77496789,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909548942,0.78349291,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909550791,0.48913291,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909551002,0.78341291,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909552891,0.48913291,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909553055,0.78337291,110160.0,110150.0,0.23262668]
["bitfinex","BTCUSD",1758909553255,0.78337291,110160.0,110150.0,0.0510561]
["bitfinex","BTCUSD",1758909553509,0.61601139,110160.0,110150.0,0.0510561]
["bitfinex","BTCUSD",1758909553743,0.79756549,110160.0,110150.0,0.0510561]
["bitfinex","BTCUSD",1758909553936,0.83519283,110160.0,110150.0,0.0510561]
["bitfinex","BTCUSD",1758909554626,0.83519283,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909556938,0.83515283,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909557369,0.83515283,110160.0,110150.0,0.02990678]
["bitfinex","BTCUSD",1758909557772,0.54095283,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909557966,0.83515283,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909558177,0.83515283,110160.0,110150.0,0.25078374]
["bitfinex","BTCUSD",1758909558544,0.83515283,110160.0,110150.0,0.06921316]
["bitfinex","BTCUSD",1758909558888,0.83515283,110160.0,110150.0,0.25078374]
["bitfinex","BTCUSD",1758909559643,0.83515283,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909560288,0.65359873,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909560488,0.35939873,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909561276,0.06959227,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909562435,0.40959227,110160.0,110150.0,0.21147736]
["bitfinex","BTCUSD",1758909562635,0.40959227,110160.0,110150.0,0.28293103]
["bitfinex","BTCUSD",1758909563905,0.39254506,110160.0,110150.0,0.28293103]
["bitfinex","BTCUSD",1758909564868,0.39254506,110160.0,110150.0,0.31308293]
["bitfinex","BTCUSD",1758909566052,0.05254506,110160.0,110150.0,0.31308293]
["bitfinex","BTCUSD",1758909566258,0.04615175,110160.0,110150.0,0.31308293]
["bitfinex","BTCUSD",1758909566828,0.04615175,110160.0,110150.0,0.34039358]
["bitfinex","BTCUSD",1758909574407,0.48493775,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909574660,0.50832214,110180.0,110170.0,0.21784679]
["bitfinex","BTCUSD",1758909575565,0.50832214,110180.0,110170.0,0.03630917]
["bitfinex","BTCUSD",1758909576450,0.84832214,110180.0,110170.0,0.03630917]
["bitfinex","BTCUSD",1758909577586,0.34,110170.0,110160.0,0.4754741]
["bitfinex","BTCUSD",1758909577798,0.34637756,110170.0,110160.0,0.4754741]
["bitfinex","BTCUSD",1758909578035,0.34637756,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909579116,0.34637716,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909579453,0.34637734,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909579831,0.34637734,110170.0,110160.0,0.26404472]
["bitfinex","BTCUSD",1758909581125,0.34637734,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909584299,0.36339014,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909586254,0.37189912,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758909587318,0.37189912,110170.0,110160.0,0.4752741]
["bitfinex","BTCUSD",1758909590629,0.03165859,110170.0,110160.0,0.4752741]
["bitfinex","BTCUSD",1758909590829,0.35464579,110170.0,110160.0,0.55774872]
["bitfinex","BTCUSD",1758909590965,0.37165859,110170.0,110160.0,0.55774872]
["bitfinex","BTCUSD",1758909591671,0.37165859,110170.0,110160.0,0.4752741]
["bitfinex","BTCUSD",1758909592409,0.17754972,110170.0,110160.0,0.4752741]
["bitfinex","BTCUSD",1758909593044,0.22778173,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909594615,0.86134173,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909599905,0.67074398,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909600632,0.85226512,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909600848,0.67066398,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909601164,0.37718398,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909601377,0.67066398,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909601592,0.67062398,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909601988,0.85214512,110180.0,110170.0,0.24721879]
["bitfinex","BTCUSD",1758909602206,0.85214512,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909602835,0.85214512,110180.0,110160.0,0.4752741]
["bitfinex","BTCUSD",1758909603257,0.85214512,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909603591,0.67062398,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909603799,0.67062398,110180.0,110170.0,0.19342096]
["bitfinex","BTCUSD",1758909604491,0.70259513,110180.0,110170.0,0.19342096]
["bitfinex","BTCUSD",1758909605136,0.88411627,110180.0,110170.0,0.19342096]
["bitfinex","BTCUSD",1758909605344,0.70259513,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909605970,0.88411627,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909609252,0.70259513,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909611843,0.40915513,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758909612774,0.40915513,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758909613004,0.38570962,110180.0,110170.0,0.28311659]
["bitfinex","BTCUSD",1758909614743,0.20164496,110180.0,110170.0,0.28311659]
["bitfinex","BTCUSD",1758909616665,0.16727387,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909616877,0.19067447,110190.0,110180.0,0.2932]
["bitfinex","BTCUSD",1758909617091,0.19067447,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909617301,0.19067447,110190.0,110180.0,0.55050491]
["bitfinex","BTCUSD",1758909618271,0.22722762,110190.0,110180.0,0.55050491]
["bitfinex","BTCUSD",1758909618497,0.05995375,110190.0,110180.0,0.55050491]
["bitfinex","BTCUSD",1758909618715,0.39995375,110190.0,110180.0,0.55050491]
["bitfinex","BTCUSD",1758909619139,0.58145842,110190.0,110180.0,0.55050491]
["bitfinex","BTCUSD",1758909620029,0.58145842,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909628697,0.58996381,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909629458,0.58996407,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909631427,0.4084594,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909633388,0.40845421,110190.0,110180.0,0.47472114]
["bitfinex","BTCUSD",1758909633603,0.40845421,110190.0,110180.0,0.5502203]
["bitfinex","BTCUSD",1758909634012,0.40207223,110190.0,110180.0,0.5502203]
["bitfinex","BTCUSD",1758909635616,0.06207223,110190.0,110180.0,0.5502203]
["bitfinex","BTCUSD",1758909635818,0.0450588,110190.0,110180.0,0.6083622]
["bitfinex","BTCUSD",1758909636233,0.0450588,110190.0,110180.0,0.73022476]
["bitfinex","BTCUSD",1758909637259,0.03655315,110190.0,110180.0,0.73022476]
["bitfinex","BTCUSD",1758909637697,0.81449527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909637919,0.8836408,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909638116,0.70218553,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909638337,0.36218553,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909638536,0.06934553,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909638752,0.8836408,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909639014,0.88368728,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909640612,0.59084728,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909640826,0.70219201,110220.0,110210.0,0.21776625]
["bitfinex","BTCUSD",1758909641014,0.70219201,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909641015,0.88364728,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909641861,0.88364378,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909643536,0.70218851,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909643772,0.88364378,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909644003,0.59084378,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758909644205,0.59084378,110220.0,110210.0,0.24979725]
["bitfinex","BTCUSD",1758909645268,0.40938851,110220.0,110210.0,0.27927725]
["bitfinex","BTCUSD",1758909646179,0.21788153,110220.0,110210.0,0.27603725]
["bitfinex","BTCUSD",1758909646644,0.21788153,110220.0,110210.0,0.25180725]
["bitfinex","BTCUSD",1758909646829,0.21788153,110220.0,110210.0,0.27927725]
["bitfinex","BTCUSD",1758909647119,0.21788153,110220.0,110210.0,0.24979725]
["bitfinex","BTCUSD",1758909647332,0.21788153,110220.0,110210.0,0.25504725]
["bitfinex","BTCUSD",1758909647777,0.21788153,110220.0,110210.0,0.25180725]
["bitfinex","BTCUSD",1758909647989,0.25405068,110220.0,110210.0,0.27927725]
["bitfinex","BTCUSD",1758909648669,0.25405068,110220.0,110210.0,0.24979725]
["bitfinex","BTCUSD",1758909650501,0.05036064,110220.0,110210.0,0.24979725]
["bitfinex","BTCUSD",1758909650918,0.04471827,110220.0,110210.0,0.24979725]
["bitfinex","BTCUSD",1758909652094,0.04471827,110220.0,110210.0,0.37446915]
["bitfinex","BTCUSD",1758909652521,0.04471827,110220.0,110210.0,0.40176423]
["bitfinex","BTCUSD",1758909653146,0.03621563,110220.0,110210.0,0.40176423]
["bitfinex","BTCUSD",1758909654337,0.04470122,110220.0,110210.0,0.40176423]
["bitfinex","BTCUSD",1758909658781,0.04470122,110220.0,110210.0,0.72527958]
["bitfinex","BTCUSD",1758909659003,0.03621563,110220.0,110210.0,0.72527958]
["bitfinex","BTCUSD",1758909659424,0.03621563,110220.0,110210.0,0.40176423]
["bitfinex","BTCUSD",1758909660470,0.03621563,110220.0,110210.0,0.49762423]
["bitfinex","BTCUSD",1758909660690,0.03621563,110220.0,110210.0,0.77527958]
["bitfinex","BTCUSD",1758909661334,0.03621563,110220.0,110210.0,0.82527958]
["bitfinex","BTCUSD",1758909661552,4.648e-05,110220.0,110210.0,0.82527958]
["bitfinex","BTCUSD",1758909662673,4.648e-05,110220.0,110210.0,0.50176423]
["bitfinex","BTCUSD",1758909662891,4.648e-05,110220.0,110210.0,0.82527958]
["bitfinex","BTCUSD",1758909663356,4.648e-05,110220.0,110210.0,0.92113958]
["bitfinex","BTCUSD",1758909664497,4.648e-05,110220.0,110210.0,1.26826423]
["bitfinex","BTCUSD",1758909665268,4.648e-05,110220.0,110210.0,1.17240423]
["bitfinex","BTCUSD",1758909666049,4.648e-05,110220.0,110210.0,1.49591958]
["bitfinex","BTCUSD",1758909666866,0.03779054,110230.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1758909667182,0.25190959,110240.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1758909667183,0.06424988,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909667402,0.07272499,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909668318,0.07272499,110240.0,110230.0,0.2087265]
["bitfinex","BTCUSD",1758909668524,0.10965947,110240.0,110230.0,0.2087265]
["bitfinex","BTCUSD",1758909668731,0.10965947,110240.0,110230.0,0.29743797]
["bitfinex","BTCUSD",1758909668933,0.44965947,110240.0,110230.0,0.29743797]
["bitfinex","BTCUSD",1758909669135,0.10965947,110240.0,110230.0,0.29743797]
["bitfinex","BTCUSD",1758909671253,0.10965947,110240.0,110230.0,0.37758987]
["bitfinex","BTCUSD",1758909672533,0.10965947,110240.0,110230.0,0.70110522]
["bitfinex","BTCUSD",1758909672650,0.10965947,110240.0,110230.0,0.37758987]
["bitfinex","BTCUSD",1758909672857,0.10965947,110240.0,110230.0,0.67002987]
["bitfinex","BTCUSD",1758909673272,0.07272499,110240.0,110230.0,0.74098306]
["bitfinex","BTCUSD",1758909673460,0.07272499,110240.0,110230.0,0.37758987]
["bitfinex","BTCUSD",1758909673670,0.07272499,110240.0,110230.0,0.76454987]
["bitfinex","BTCUSD",1758909673802,0.07272499,110240.0,110230.0,0.67002987]
["bitfinex","BTCUSD",1758909674004,0.07272499,110240.0,110230.0,0.62002987]
["bitfinex","BTCUSD",1758909674224,0.10992587,110240.0,110230.0,0.62002987]
["bitfinex","BTCUSD",1758909674465,0.10992587,110240.0,110230.0,0.71454987]
["bitfinex","BTCUSD",1758909675201,0.10992587,110240.0,110230.0,0.81040987]
["bitfinex","BTCUSD",1758909675440,0.10992587,110240.0,110230.0,0.71454987]
["bitfinex","BTCUSD",1758909678412,0.12688702,110240.0,110230.0,0.71454987]
["bitfinex","BTCUSD",1758909678634,0.12688702,110240.0,110230.0,1.07794306]
["bitfinex","BTCUSD",1758909678884,0.10992587,110240.0,110230.0,1.07794306]
["bitfinex","BTCUSD",1758909679112,0.10992587,110240.0,110230.0,1.12794306]
["bitfinex","BTCUSD",1758909680236,0.10992587,110240.0,110230.0,0.76454987]
["bitfinex","BTCUSD",1758909680466,0.10992587,110240.0,110230.0,0.37758987]
["bitfinex","BTCUSD",1758909680687,0.10992587,110240.0,110230.0,0.76442987]
["bitfinex","BTCUSD",1758909681371,0.12691824,110240.0,110230.0,0.76442987]
["bitfinex","BTCUSD",1758909683089,0.12692408,110240.0,110230.0,0.76442987]
["bitfinex","BTCUSD",1758909686218,0.12692408,110240.0,110230.0,0.63978987]
["bitfinex","BTCUSD",1758909686795,0.12692408,110240.0,110230.0,1.02658987]
["bitfinex","BTCUSD",1758909687447,0.10145076,110240.0,110230.0,1.02658987]
["bitfinex","BTCUSD",1758909687667,0.12695572,110240.0,110230.0,1.02658987]
["bitfinex","BTCUSD",1758909689015,0.12695572,110240.0,110230.0,0.58978987]
["bitfinex","BTCUSD",1758909689247,0.13333476,110240.0,110230.0,0.97658987]
["bitfinex","BTCUSD",1758909690382,0.13333476,110240.0,110230.0,0.88206987]
["bitfinex","BTCUSD",1758909690612,0.13333476,110240.0,110230.0,0.97654987]
["bitfinex","BTCUSD",1758909690830,0.12695572,110240.0,110230.0,1.33994306]
["bitfinex","BTCUSD",1758909691470,0.12695572,110240.0,110230.0,1.38994306]
["bitfinex","BTCUSD",1758909692643,0.12695572,110240.0,110230.0,1.02654987]
["bitfinex","BTCUSD",1758909693643,0.10995241,110240.0,110230.0,1.02654987]
["bitfinex","BTCUSD",1758909695625,0.10995241,110240.0,110230.0,0.55963797]
["bitfinex","BTCUSD",1758909695841,0.13335594,110240.0,110230.0,0.94639797]
["bitfinex","BTCUSD",1758909696264,0.13335955,110240.0,110230.0,0.94639797]
["bitfinex","BTCUSD",1758909696684,0.13335955,110240.0,110230.0,0.97654987]
["bitfinex","BTCUSD",1758909697323,0.12697579,110240.0,110230.0,0.97654987]
["bitfinex","BTCUSD",1758909698111,0.12697579,110240.0,110230.0,0.71434987]
["bitfinex","BTCUSD",1758909699188,0.12697579,110240.0,110230.0,0.32758987]
["bitfinex","BTCUSD",1758909699603,0.12697579,110240.0,110230.0,0.71434987]
["bitfinex","BTCUSD",1758909700728,0.10995241,110240.0,110230.0,0.71434987]
["bitfinex","BTCUSD",1758909704526,0.43647519,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758909704739,0.45987985,110260.0,110250.0,0.51048871]
["bitfinex","BTCUSD",1758909705426,0.49686353,110260.0,110250.0,0.51048871]
["bitfinex","BTCUSD",1758909706110,0.49686353,110260.0,110250.0,0.54064061]
["bitfinex","BTCUSD",1758909706360,0.06038834,110260.0,110250.0,0.56792536]
["bitfinex","BTCUSD",1758909707324,0.05400525,110260.0,110250.0,0.53196254]
["bitfinex","BTCUSD",1758909707961,0.05400525,110260.0,110250.0,0.53519254]
["bitfinex","BTCUSD",1758909708370,0.05400525,110260.0,110250.0,0.20869064]
["bitfinex","BTCUSD",1758909708656,0.06038761,110260.0,110250.0,0.47464589]
["bitfinex","BTCUSD",1758909709462,0.05400525,110260.0,110250.0,0.47464589]
["bitfinex","BTCUSD",1758909709670,0.05400525,110260.0,110250.0,0.5527524]
["bitfinex","BTCUSD",1758909710598,0.05400525,110260.0,110250.0,0.2595124]
["bitfinex","BTCUSD",1758909710801,0.05400525,110260.0,110250.0,0.5527524]
["bitfinex","BTCUSD",1758909711739,0.05400525,110260.0,110250.0,0.5559824]
["bitfinex","BTCUSD",1758909712176,0.39400525,110260.0,110250.0,0.5559824]
["bitfinex","BTCUSD",1758909712395,0.39400525,110260.0,110250.0,0.5861343]
["bitfinex","BTCUSD",1758909712613,0.37698368,110260.0,110250.0,0.5861343]
["bitfinex","BTCUSD",1758909712821,0.37698368,110260.0,110250.0,0.61341895]
["bitfinex","BTCUSD",1758909714169,0.37698368,110260.0,110250.0,0.61018895]
["bitfinex","BTCUSD",1758909714600,0.37698368,110260.0,110250.0,0.61034895]
["bitfinex","BTCUSD",1758909714822,0.37698368,110260.0,110250.0,0.28679705]
["bitfinex","BTCUSD",1758909715099,0.37698368,110260.0,110250.0,0.50209054]
["bitfinex","BTCUSD",1758909715311,0.55837312,110260.0,110250.0,0.50209054]
["bitfinex","BTCUSD",1758909715533,0.39400367,110260.0,110250.0,0.47480589]
["bitfinex","BTCUSD",1758909715748,0.57539311,110260.0,110250.0,0.47488589]
["bitfinex","BTCUSD",1758909716633,0.52140589,110250.0,110240.0,0.20870871]
["bitfinex","BTCUSD",1758909716854,0.52140589,110250.0,110230.0,0.57290221]
["bitfinex","BTCUSD",1758909716855,0.34,110240.0,110230.0,0.57290221]
["bitfinex","BTCUSD",1758909717287,0.34851128,110240.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1758909717513,0.52993363,110240.0,110230.0,0.48419074]
["bitfinex","BTCUSD",1758909717729,0.52993363,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909717944,0.55333232,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909718367,0.54695086,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909718586,0.36552851,110240.0,110230.0,0.24801744]
["bitfinex","BTCUSD",1758909719274,0.34851128,110240.0,110230.0,0.24801744]
["bitfinex","BTCUSD",1758909719952,0.52993363,110240.0,110230.0,0.24801744]
["bitfinex","BTCUSD",1758909720147,0.52993363,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758909720868,0.52993363,110240.0,110220.0,0.19066758]
["bitfinex","BTCUSD",1758909720869,0.1814388,110230.0,110220.0,0.19066758]
["bitfinex","BTCUSD",1758909721091,0.1814388,110230.0,110220.0,0.47591482]
["bitfinex","BTCUSD",1758909721315,0.1814388,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909721534,0.5214388,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909721750,0.5214388,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909722391,0.52993616,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909723191,0.34849736,110230.0,110220.0,0.24824483]
["bitfinex","BTCUSD",1758909723412,0.34849427,110230.0,110220.0,0.24824483]
["bitfinex","BTCUSD",1758909723615,0.34849427,110230.0,110220.0,0.25147483]
["bitfinex","BTCUSD",1758909724184,0.34,110230.0,110220.0,0.25147483]
["bitfinex","BTCUSD",1758909724769,0.5214388,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909725370,0.34,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909726543,0.34,110230.0,110220.0,0.18466482]
["bitfinex","BTCUSD",1758909726990,0.34,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909727210,0.5214388,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909727433,0.5214388,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909729529,0.5214388,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909729763,0.8161988,110230.0,110220.0,0.25181583]
["bitfinex","BTCUSD",1758909730478,0.63476,110230.0,110220.0,0.25181583]
["bitfinex","BTCUSD",1758909730676,0.8161988,110230.0,110220.0,0.24860583]
["bitfinex","BTCUSD",1758909731116,0.8161988,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909732886,0.8161188,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909733033,0.34,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909733245,0.63468,110230.0,110220.0,0.18480482]
["bitfinex","BTCUSD",1758909733668,0.8161188,110230.0,110220.0,0.18480482]
["bitfinex","BTCUSD",1758909735230,0.34,110230.0,110220.0,0.18480482]
["bitfinex","BTCUSD",1758909735435,0.63468,110230.0,110220.0,0.18480482]
["bitfinex","BTCUSD",1758909735653,0.8161188,110230.0,110220.0,0.18480482]
["bitfinex","BTCUSD",1758909736516,0.8161188,110230.0,110220.0,0.21304284]
["bitfinex","BTCUSD",1758909736716,0.34,110230.0,110220.0,0.21304284]
["bitfinex","BTCUSD",1758909736876,0.63448,110230.0,110220.0,0.21304284]
["bitfinex","BTCUSD",1758909737355,0.63448,110230.0,110220.0,0.23591284]
["bitfinex","BTCUSD",1758909738418,0.63452,110230.0,110220.0,0.23591284]
["bitfinex","BTCUSD",1758909739523,0.8159588,110230.0,110220.0,0.20446482]
["bitfinex","BTCUSD",1758909739752,0.8159588,110230.0,110220.0,0.18159482]
["bitfinex","BTCUSD",1758909742199,0.34848918,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909742616,0.64312918,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909742803,0.34848918,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909743044,0.34798918,110230.0,110220.0,0.27694083]
["bitfinex","BTCUSD",1758909743251,0.64258918,110230.0,110220.0,0.27694083]
["bitfinex","BTCUSD",1758909744318,0.66596067,110230.0,110220.0,0.27694083]
["bitfinex","BTCUSD",1758909744555,0.66584067,110230.0,110220.0,0.27694083]
["bitfinex","BTCUSD",1758909744744,0.66584067,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909744960,0.37136067,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909745224,0.84727947,110230.0,110220.0,0.20446482]
["bitfinex","BTCUSD",1758909745442,0.84727947,110230.0,110220.0,0.20767482]
["bitfinex","BTCUSD",1758909748273,0.84727947,110230.0,110220.0,0.00334955]
["bitfinex","BTCUSD",1758909748500,0.84727947,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909749315,0.87268907,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909751928,0.89998926,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909753117,0.92757444,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909753931,1.02237444,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909754133,1.02233444,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909754270,1.01386022,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909754481,1.02236642,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909754686,0.63312642,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909755107,1.02236642,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909757714,1.02711117,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909758695,0.63787117,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909758902,1.02711117,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909759105,0.63787117,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909759307,0.97407639,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909759745,0.58487639,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909759957,0.97415639,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909760098,0.98838843,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909762305,0.59910843,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909762456,0.80731173,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909762655,0.64884843,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909762886,0.44223172,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909763091,0.6512557,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909763748,0.96243326,110230.0,110220.0,0.00013955]
["bitfinex","BTCUSD",1758909764132,0.1814882,110200.0,110190.0,0.07150838]
["bitfinex","BTCUSD",1758909764306,0.50176681,110200.0,110190.0,0.07164795]
["bitfinex","BTCUSD",1758909764519,0.84176681,110200.0,110190.0,0.07164795]
["bitfinex","BTCUSD",1758909765081,0.84184681,110200.0,110190.0,0.07164795]
["bitfinex","BTCUSD",1758909765395,0.84184681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909765594,0.84180681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909766009,0.54700681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909766209,0.84180681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909768485,0.54700681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909768999,0.84172681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909769828,0.54700681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909770031,0.84168681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909770426,0.84172681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909771638,0.54700681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909771843,0.84172681,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909772286,0.56124002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909772570,0.85596002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909772770,0.56124002,110200.0,110190.0,0.18164424]
["bitfinex","BTCUSD",1758909772976,0.85596002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909773518,0.56124002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909773735,0.85596002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909774845,0.56124002,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909775047,0.86228809,110200.0,110190.0,0.18164424]
["bitfinex","BTCUSD",1758909775201,0.86228809,110200.0,110190.0,0.21796074]
["bitfinex","BTCUSD",1758909776944,0.86228809,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909777344,0.86228809,110200.0,110190.0,0.18164424]
["bitfinex","BTCUSD",1758909777965,0.86228809,110200.0,110190.0,0.00013957]
["bitfinex","BTCUSD",1758909778791,0.52150467,110190.0,110180.0,0.1736565]
["bitfinex","BTCUSD",1758909778946,0.55385593,110190.0,110180.0,0.1736565]
["bitfinex","BTCUSD",1758909779710,0.55385593,110190.0,110180.0,0.19086842]
["bitfinex","BTCUSD",1758909780564,0.55385593,110190.0,110180.0,0.01721192]
["bitfinex","BTCUSD",1758909781293,0.55385593,110190.0,110180.0,0.20173306]
["bitfinex","BTCUSD",1758909781511,0.55385593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909781722,0.55385593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909782982,0.55385593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909783338,0.37235126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909783554,0.66711126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909783755,0.66711126,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909783965,0.37235126,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909784162,0.37235126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909784470,0.66719126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909784860,0.84869593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909786594,0.55385593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909786901,0.37235126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909787072,0.66703126,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909787479,0.55385593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909787684,0.84849593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909788308,0.55385593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909788483,0.84853593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909788694,0.84853593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909789724,0.84853593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909791283,0.84853593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909791697,0.84853593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909791908,0.84853593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909792262,0.84853593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909792666,0.84853593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909793329,0.84853593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909793680,0.84853593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909795497,0.55385593,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1758909795826,0.55385593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909796035,0.84861593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909796561,0.84857593,110190.0,110180.0,0.22203422]
["bitfinex","BTCUSD",1758909797267,0.84857593,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909798222,0.84858954,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1758909798933,0.52153762,110170.0,110160.0,0.22078274]
["bitfinex","BTCUSD",1758909799170,0.55343791,110170.0,110160.0,0.22078274]
["bitfinex","BTCUSD",1758909799378,0.55346246,110170.0,110160.0,0.22078274]
["bitfinex","BTCUSD",1758909799780,0.59098422,110170.0,110160.0,0.22078274]
["bitfinex","BTCUSD",1758909799995,0.57394726,110170.0,110160.0,0.29321741]
["bitfinex","BTCUSD",1758909800251,0.59098095,110170.0,110160.0,0.29921741]
["bitfinex","BTCUSD",1758909801215,0.59098095,110170.0,110160.0,0.07843467]
["bitfinex","BTCUSD",1758909801429,0.59097584,110170.0,110160.0,0.1875541]
["bitfinex","BTCUSD",1758909801642,0.88573584,110170.0,110160.0,0.1875541]
["bitfinex","BTCUSD",1758909802812,0.88573584,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1758909803024,0.59097584,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1758909803246,0.86870215,110170.0,110160.0,0.0361519]
["bitfinex","BTCUSD",1758909804034,0.8857247,110170.0,110160.0,0.0361519]
["bitfinex","BTCUSD",1758909804220,0.86870215,110170.0,110160.0,0.0361519]
["bitfinex","BTCUSD",1758909804420,0.57394215,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909804627,0.86862215,110170.0,110160.0,0.24846083]
["bitfinex","BTCUSD",1758909805246,0.85373938,110170.0,110160.0,0.24846083]
["bitfinex","BTCUSD",1758909805452,0.85373938,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909807578,0.55905938,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909807847,0.85357938,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909814542,0.37752176,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909814744,0.85325938,110170.0,110160.0,0.217706]
["bitfinex","BTCUSD",1758909815069,0.37752176,110170.0,110160.0,0.25589828]
["bitfinex","BTCUSD",1758909817283,0.37752176,110170.0,110160.0,0.2832054]
["bitfinex","BTCUSD",1758909820432,0.37752176,110170.0,110160.0,0.64721577]
["bitfinex","BTCUSD",1758909821225,0.37752176,110170.0,110160.0,0.2832054]
["bitfinex","BTCUSD",1758909821437,0.37752176,110170.0,110160.0,0.64721577]
["bitfinex","BTCUSD",1758909821626,0.37752176,110170.0,110160.0,0.2832054]
["bitfinex","BTCUSD",1758909822992,0.37752176,110170.0,110160.0,0.6721654]
["bitfinex","BTCUSD",1758909823196,0.37752176,110170.0,110160.0,0.6721254]
["bitfinex","BTCUSD",1758909825032,0.37752176,110170.0,110160.0,0.2832054]
["bitfinex","BTCUSD",1758909825266,0.17483854,110170.0,110160.0,0.6720054]
["bitfinex","BTCUSD",1758909825410,0.03752176,110170.0,110160.0,0.6720054]
["bitfinex","BTCUSD",1758909825619,0.00046458,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909825826,0.00046458,110190.0,110180.0,0.51504072]
["bitfinex","BTCUSD",1758909827340,0.00046458,110190.0,110180.0,0.51704072]
["bitfinex","BTCUSD",1758909827677,0.03657138,110190.0,110180.0,0.51704072]
["bitfinex","BTCUSD",1758909828023,0.01535319,110190.0,110180.0,0.51704072]
["bitfinex","BTCUSD",1758909828246,0.00046458,110190.0,110180.0,0.51504072]
["bitfinex","BTCUSD",1758909828467,0.00046458,110190.0,110180.0,0.51904072]
["bitfinex","BTCUSD",1758909828913,0.29416,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1758909829159,0.31117212,110210.0,110200.0,0.23293254]
["bitfinex","BTCUSD",1758909829380,0.31121212,110210.0,110200.0,0.23293254]
["bitfinex","BTCUSD",1758909830210,0.34815214,110210.0,110200.0,0.23293254]
["bitfinex","BTCUSD",1758909831094,0.34815214,110210.0,110200.0,0.23493254]
["bitfinex","BTCUSD",1758909831311,0.52962387,110210.0,110200.0,0.23493254]
["bitfinex","BTCUSD",1758909831523,0.86962387,110210.0,110200.0,0.23493254]
["bitfinex","BTCUSD",1758909831715,0.66489859,110210.0,110200.0,0.23493254]
["bitfinex","BTCUSD",1758909833218,0.74195761,110210.0,110200.0,0.23493254]
["bitfinex","BTCUSD",1758909833607,0.74195761,110210.0,110200.0,0.03227868]
["bitfinex","BTCUSD",1758909835758,0.77842489,110210.0,110200.0,0.03227868]
["bitfinex","BTCUSD",1758909836592,0.77842489,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909837314,0.82024411,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909837558,0.82024411,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909837867,0.87296324,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909838089,1.60113022,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909838513,1.60113022,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909838639,1.64233248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909838862,1.64229248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909839088,1.25413248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909839468,1.64233248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909839669,1.64229248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909839857,1.25513248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909839985,1.64325248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909840202,1.64225248,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909840490,1.64225248,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909840910,1.65075405,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909841081,1.65713023,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909841978,1.26901023,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909842333,1.65713023,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909842750,1.26901023,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909842878,1.65713023,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909843787,1.67414057,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909845166,1.65990653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909845364,1.27178653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909845644,1.65962653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909846174,1.27178653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909846386,1.65958653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909847076,1.56498653,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909848005,1.55648496,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909848267,1.57922849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909849569,1.28602849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909849872,1.57922849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909851790,1.28602849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909852012,1.57922849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909852216,1.28602849,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909852423,1.57924059,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909852723,1.28604059,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909853063,0.55787361,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909853277,1.57924059,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909854332,0.91873402,110210.0,110200.0,0.18261498]
["bitfinex","BTCUSD",1758909854538,0.87039857,110210.0,110200.0,0.21902693]
["bitfinex","BTCUSD",1758909854738,1.46162157,110210.0,110200.0,0.21902693]
["bitfinex","BTCUSD",1758909855463,1.46162157,110210.0,110200.0,0.03753873]
["bitfinex","BTCUSD",1758909855669,1.49373271,110210.0,110200.0,0.00112678]
["bitfinex","BTCUSD",1758909856696,1.49373271,110210.0,110200.0,0.18261498]
["bitfinex","BTCUSD",1758909861275,1.01906098,110210.0,110200.0,0.18261498]
["bitfinex","BTCUSD",1758909861443,0.69558606,110210.0,110200.0,0.21276688]
["bitfinex","BTCUSD",1758909861671,0.35558606,110210.0,110200.0,0.21276688]
["bitfinex","BTCUSD",1758909861794,0.64874606,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909862002,0.35558606,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909862256,0.64874606,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909862389,0.35558606,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909862600,0.64874606,110210.0,110200.0,0.25119402]
["bitfinex","BTCUSD",1758909863017,0.64874606,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909863221,0.44902668,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909864136,0.03211114,110210.0,110200.0,0.25219402]
["bitfinex","BTCUSD",1758909864359,0.32347492,110210.0,110200.0,0.25119402]
["bitfinex","BTCUSD",1758909864793,0.32347492,110210.0,110200.0,0.25319402]
["bitfinex","BTCUSD",1758909864944,0.32347492,110210.0,110200.0,0.28049304]
["bitfinex","BTCUSD",1758909867275,0.35500477,110210.0,110200.0,0.28049304]
["bitfinex","BTCUSD",1758909873363,0.67847969,110210.0,110200.0,0.28049304]
["bitfinex","BTCUSD",1758909875501,0.67847969,110210.0,110200.0,0.2410659]
["bitfinex","BTCUSD",1758909876696,0.85995142,110210.0,110200.0,0.2410659]
["bitfinex","BTCUSD",1758909876900,0.5364765,110210.0,110200.0,0.2410659]
["bitfinex","BTCUSD",1758909877510,0.35500477,110210.0,110200.0,0.2410659]
["bitfinex","BTCUSD",1758909878554,0.5364765,110210.0,110200.0,0.2410659]
["bitfinex","BTCUSD",1758909878766,0.85995142,110210.0,110200.0,0.0595777]
["bitfinex","BTCUSD",1758909878964,0.86845168,110210.0,110200.0,0.03227868]
["bitfinex","BTCUSD",1758909879204,1.21482688,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909879412,1.231828,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909879644,1.524908,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909880511,1.231828,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909880790,1.524908,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909882345,1.52491582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909883658,0.58488598,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909883883,1.52491582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909884096,1.52491582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909884628,1.23183582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909884864,1.52491582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909885066,0.87796598,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909885272,1.52491582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909886504,1.52491582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909886899,1.23183582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909887286,1.52491582,110210.0,110200.0,0.00312678]
["bitfinex","BTCUSD",1758909888337,1.52491582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909888565,1.23183582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909888822,1.52523582,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909889697,1.23183582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909889877,1.52531582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909890716,1.52511582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909890938,1.52507582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909892042,1.52503582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909892740,1.23183582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909893197,1.52515582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909893930,1.23183582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909894146,1.52519582,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909895121,1.23183582,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909895325,1.52513021,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909895562,0.87818037,110210.0,110200.0,0.22012694]
["bitfinex","BTCUSD",1758909895766,1.52525021,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909896260,1.05037848,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909896485,0.72690356,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909896701,1.02038356,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909896922,1.20185529,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909897128,1.02038356,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909897511,1.20185529,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909898497,1.02038356,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909898715,1.20185529,110210.0,110200.0,0.18361498]
["bitfinex","BTCUSD",1758909899138,1.20185529,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909899554,1.52533021,110210.0,110200.0,0.00212678]
["bitfinex","BTCUSD",1758909899939,1.52533021,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909900147,1.52533021,110210.0,110200.0,0.18161498]
["bitfinex","BTCUSD",1758909900343,1.52533021,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909900854,0.87838037,110210.0,110200.0,0.18161498]
["bitfinex","BTCUSD",1758909901052,0.58490037,110210.0,110200.0,0.18161498]
["bitfinex","BTCUSD",1758909901268,1.52517021,110210.0,110200.0,0.18161498]
["bitfinex","BTCUSD",1758909901417,1.52517021,110210.0,110200.0,0.00012678]
["bitfinex","BTCUSD",1758909902339,1.52549269,110210.0,110200.0,0.18161498]
["bitfinex","BTCUSD",1758909902547,1.02054604,110210.0,110200.0,0.21992694]
["bitfinex","BTCUSD",1758909902849,1.02050604,110210.0,110200.0,0.21992694]
["bitfinex","BTCUSD",1758909903087,0.72690604,110210.0,110200.0,0.25007884]
["bitfinex","BTCUSD",1758909903292,0.66349335,110210.0,110200.0,0.25007884]
["bitfinex","BTCUSD",1758909903505,1.00349335,110210.0,110200.0,0.25007884]
["bitfinex","BTCUSD",1758909903710,0.70989335,110210.0,110200.0,0.25007884]
["bitfinex","BTCUSD",1758909905484,0.70351111,110210.0,110200.0,0.25007884]
["bitfinex","BTCUSD",1758909906031,0.70351111,110210.0,110200.0,0.57069786]
["bitfinex","BTCUSD",1758909908090,0.70351111,110210.0,110200.0,0.57057786]
["bitfinex","BTCUSD",1758909909325,0.70351111,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909910102,0.69500477,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909911716,0.37152985,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909911932,0.69500477,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909912596,0.37152985,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909912810,0.69500477,110210.0,110200.0,0.57045786]
["bitfinex","BTCUSD",1758909914721,0.69500477,110210.0,110200.0,0.56845786]
["bitfinex","BTCUSD",1758909915148,0.37152985,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909916659,0.73522904,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909917100,0.37152985,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909918315,0.73522904,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909918584,0.37152985,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909918999,0.03152985,110210.0,110200.0,0.57445786]
["bitfinex","BTCUSD",1758909919420,0.99673919,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758909919687,0.83778413,110250.0,110240.0,0.22072219]
["bitfinex","BTCUSD",1758909920138,1.01919002,110250.0,110240.0,0.22072219]
["bitfinex","BTCUSD",1758909920355,1.05570292,110250.0,110240.0,0.22072219]
["bitfinex","BTCUSD",1758909920572,1.23799622,110250.0,110240.0,0.22084897]
["bitfinex","BTCUSD",1758909920974,1.41940211,110250.0,110240.0,0.22084897]
["bitfinex","BTCUSD",1758909922186,0.67804532,110250.0,110240.0,0.22084897]
["bitfinex","BTCUSD",1758909922398,1.4054437,110250.0,110240.0,0.22084897]
["bitfinex","BTCUSD",1758909922602,1.4054437,110250.0,110240.0,0.22184897]
["bitfinex","BTCUSD",1758909923338,1.4054437,110250.0,110240.0,0.25200087]
["bitfinex","BTCUSD",1758909923845,0.67804532,110250.0,110240.0,0.25200087]
["bitfinex","BTCUSD",1758909924060,1.10391128,110250.0,110240.0,0.25100087]
["bitfinex","BTCUSD",1758909924258,0.3765129,110250.0,110240.0,0.25100087]
["bitfinex","BTCUSD",1758909924465,0.3765129,110250.0,110240.0,0.25400087]
["bitfinex","BTCUSD",1758909924616,0.3765129,110250.0,110240.0,0.2812879]
["bitfinex","BTCUSD",1758909924813,0.76391128,110250.0,110240.0,0.2812879]
["bitfinex","BTCUSD",1758909925219,0.0365129,110250.0,110240.0,0.2812879]
["bitfinex","BTCUSD",1758909925423,1.06739838,110250.0,110240.0,0.2782879]
["bitfinex","BTCUSD",1758909925620,1.10475013,110250.0,110240.0,0.2822879]
["bitfinex","BTCUSD",1758909925829,0.37735175,110250.0,110240.0,0.2822879]
["bitfinex","BTCUSD",1758909926030,1.10475013,110250.0,110240.0,0.2822879]
["bitfinex","BTCUSD",1758909927358,1.64985521,110250.0,110240.0,0.00412678]
["bitfinex","BTCUSD",1758909927565,0.52147173,110210.0,110200.0,0.03631196]
["bitfinex","BTCUSD",1758909927777,0.52147173,110210.0,110190.0,0.32349781]
["bitfinex","BTCUSD",1758909927778,0.1814882,110200.0,110190.0,0.32349781]
["bitfinex","BTCUSD",1758909927989,0.72739838,110200.0,110190.0,0.18163149]
["bitfinex","BTCUSD",1758909928433,0.72739838,110200.0,110190.0,0.47791149]
["bitfinex","BTCUSD",1758909928839,0.72739838,110200.0,110190.0,0.49276704]
["bitfinex","BTCUSD",1758909929172,0.72739838,110200.0,110190.0,0.52291894]
["bitfinex","BTCUSD",1758909929383,0.81747302,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909929593,0.83231256,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909930658,1.55971094,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909931137,1.55971094,110210.0,110190.0,0.52291894]
["bitfinex","BTCUSD",1758909931394,0.7500844,110200.0,110190.0,0.52291894]
["bitfinex","BTCUSD",1758909931602,0.90888658,110200.0,110190.0,0.52291894]
["bitfinex","BTCUSD",1758909932021,0.90888658,110200.0,110190.0,0.21178339]
["bitfinex","BTCUSD",1758909932883,0.34,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758909933091,0.71217973,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758909933747,1.00877973,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758909934536,1.00877973,110210.0,110200.0,0.2136401]
["bitfinex","BTCUSD",1758909934981,1.00029919,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758909935180,1.00029919,110210.0,110200.0,0.2156401]
["bitfinex","BTCUSD",1758909935384,1.00029919,110210.0,110200.0,0.1854882]
["bitfinex","BTCUSD",1758909935385,1.55395093,110210.0,110200.0,0.1854882]
["bitfinex","BTCUSD",1758909935599,1.56031167,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1758909936411,1.56031156,110210.0,110200.0,0.1854882]
["bitfinex","BTCUSD",1758909936644,1.56031156,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758909936852,0.34,110200.0,110190.0,0.50830339]
["bitfinex","BTCUSD",1758909937059,1.06739838,110200.0,110190.0,0.28468771]
["bitfinex","BTCUSD",1758909937862,1.24888658,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909938074,1.24888658,110200.0,110190.0,0.00412682]
["bitfinex","BTCUSD",1758909938484,1.26372632,110200.0,110190.0,0.00412682]
["bitfinex","BTCUSD",1758909939112,0.53632794,110200.0,110190.0,0.18563149]
["bitfinex","BTCUSD",1758909939299,1.26372632,110200.0,110190.0,0.18563149]
["bitfinex","BTCUSD",1758909939510,1.08223812,110200.0,110190.0,0.22325343]
["bitfinex","BTCUSD",1758909939736,1.26372632,110200.0,110190.0,0.21925343]
["bitfinex","BTCUSD",1758909939949,1.26372632,110200.0,110190.0,0.22025343]
["bitfinex","BTCUSD",1758909940158,1.26372632,110200.0,110190.0,0.03874876]
["bitfinex","BTCUSD",1758909940369,1.26372632,110200.0,110190.0,0.00112682]
["bitfinex","BTCUSD",1758909940587,1.28068029,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909940882,1.37520029,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909941117,1.40250687,110200.0,110190.0,0.00212682]
["bitfinex","BTCUSD",1758909941958,1.40250687,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909942453,0.67510849,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909942555,1.40250687,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909942930,1.76620606,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909943325,1.76720606,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909944044,1.79249612,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909944707,1.33361555,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909946070,1.30832549,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909947107,1.35902811,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909947525,1.37326416,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909947729,1.3478516,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909947992,1.32256154,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909949086,1.32254036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909949536,1.34783042,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909950230,1.32254036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909950621,1.99826036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909950824,1.22802036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909951090,1.99830036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909956644,1.22802036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909956858,1.99834036,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909957975,2.04904298,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909958188,2.05378941,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909959456,2.02837685,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909960554,2.00308679,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909962147,1.97578021,110200.0,110190.0,0.00012682]
["bitfinex","BTCUSD",1758909962729,1.97578021,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1758909962730,2.00292736,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1758909962947,2.00292736,110200.0,110140.0,0.29232472]
["bitfinex","BTCUSD",1758909962948,0.52157058,110150.0,110140.0,0.29232472]
["bitfinex","BTCUSD",1758909963166,1.16801161,110150.0,110140.0,0.2927893]
["bitfinex","BTCUSD",1758909963383,1.16801161,110150.0,110140.0,0.29279128]
["bitfinex","BTCUSD",1758909963614,0.37177253,110150.0,110140.0,0.3411325]
["bitfinex","BTCUSD",1758909963826,0.34635989,110150.0,110140.0,0.3411325]
["bitfinex","BTCUSD",1758909964261,0.34635989,110150.0,110140.0,0.26962412]
["bitfinex","BTCUSD",1758909965109,0.37184327,110150.0,110140.0,0.26962412]
["bitfinex","BTCUSD",1758909965568,0.40943439,110150.0,110140.0,0.26962412]
["bitfinex","BTCUSD",1758909965945,0.40943439,110150.0,110140.0,0.27362412]
["bitfinex","BTCUSD",1758909966688,0.77356244,110150.0,110140.0,0.27362412]
["bitfinex","BTCUSD",1758909966884,0.40943439,110150.0,110140.0,0.27362412]
["bitfinex","BTCUSD",1758909967104,0.77356244,110150.0,110140.0,0.2252829]
["bitfinex","BTCUSD",1758909967722,1.31926107,110150.0,110140.0,0.00446458]
["bitfinex","BTCUSD",1758909969245,1.31926107,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909969454,1.41382107,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909969625,1.41482107,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909970009,1.41382107,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909970419,0.68656497,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909970619,1.31936011,110150.0,110140.0,0.00046458]
["bitfinex","BTCUSD",1758909970823,0.00046455,110110.0,110100.0,0.10154926]
["bitfinex","BTCUSD",1758909971150,0.68021093,110110.0,110100.0,0.30170806]
["bitfinex","BTCUSD",1758909971702,0.36381336,110110.0,110100.0,0.30170806]
["bitfinex","BTCUSD",1758909971909,0.36381336,110110.0,110100.0,0.23939335]
["bitfinex","BTCUSD",1758909973189,0.35745347,110110.0,110100.0,0.23939335]
["bitfinex","BTCUSD",1758909973415,0.36382353,110110.0,110100.0,0.24439335]
["bitfinex","BTCUSD",1758909975058,0.6802211,110110.0,110100.0,0.22598416]
["bitfinex","BTCUSD",1758909976215,0.67975655,110110.0,110100.0,0.22598416]
["bitfinex","BTCUSD",1758909976686,0.36335898,110110.0,110100.0,0.22598416]
["bitfinex","BTCUSD",1758909977535,0.35350796,110110.0,110100.0,0.22598416]
["bitfinex","BTCUSD",1758909977752,0.79665478,110110.0,110100.0,0.52578416]
["bitfinex","BTCUSD",1758909977968,0.79665478,110110.0,110100.0,0.60602666]
["bitfinex","BTCUSD",1758909978153,0.79665478,110110.0,110100.0,0.22598416]
["bitfinex","BTCUSD",1758909978369,0.79665478,110110.0,110100.0,0.22601456]
["bitfinex","BTCUSD",1758909978370,0.35350796,110110.0,110100.0,0.22601456]
["bitfinex","BTCUSD",1758909978599,0.79665478,110110.0,110100.0,0.52565456]
["bitfinex","BTCUSD",1758909978810,0.97829132,110110.0,110100.0,0.52565456]
["bitfinex","BTCUSD",1758909979012,0.79665478,110110.0,110100.0,0.52565456]
["bitfinex","BTCUSD",1758909979203,0.79665478,110110.0,110100.0,0.52065456]
["bitfinex","BTCUSD",1758909979419,0.79665478,110110.0,110100.0,0.6003841]
["bitfinex","BTCUSD",1758909979972,0.79665478,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909980188,0.35350796,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909980546,0.79665478,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909981136,0.35350796,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909981346,0.3365354,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909982372,0.00637006,110110.0,110100.0,0.6043441]
["bitfinex","BTCUSD",1758909982581,0.02544888,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758909982786,0.03181093,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909983242,0.00636205,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909983873,0.34736205,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909984076,0.36432797,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909985341,0.36332797,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909985722,0.34636205,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909986410,0.34,110140.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909987805,0.03759112,110150.0,110130.0,0.54843781]
["bitfinex","BTCUSD",1758909988091,0.62465149,110190.0,110170.0,0.181523]
["bitfinex","BTCUSD",1758909988290,0.57672175,110220.0,110200.0,0.18148444]
["bitfinex","BTCUSD",1758909988500,0.46583078,110210.0,110200.0,0.48188444]
["bitfinex","BTCUSD",1758909988708,0.02544579,110210.0,110200.0,0.48220444]
["bitfinex","BTCUSD",1758909988909,0.45162875,110210.0,110200.0,0.18128451]
["bitfinex","BTCUSD",1758909989062,0.46859261,110210.0,110200.0,0.18128451]
["bitfinex","BTCUSD",1758909989272,0.45209348,110210.0,110200.0,0.21846771]
["bitfinex","BTCUSD",1758909989479,0.79209348,110210.0,110200.0,0.48204451]
["bitfinex","BTCUSD",1758909989688,0.5214882,110200.0,110190.0,0.3008]
["bitfinex","BTCUSD",1758909989910,0.34,110180.0,110170.0,0.23082774]
["bitfinex","BTCUSD",1758909990072,0.78314682,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758909990271,0.78314682,110180.0,110170.0,0.51296952]
["bitfinex","BTCUSD",1758909990475,0.78314682,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758909990736,0.78314682,110180.0,110170.0,0.51296952]
["bitfinex","BTCUSD",1758909991038,0.78314682,110180.0,110170.0,0.51312952]
["bitfinex","BTCUSD",1758909991557,0.78314682,110180.0,110170.0,0.54698151]
["bitfinex","BTCUSD",1758909992177,0.78314682,110180.0,110170.0,0.24554151]
["bitfinex","BTCUSD",1758909992385,0.78314682,110180.0,110170.0,0.64158151]
["bitfinex","BTCUSD",1758909992593,0.78314682,110180.0,110170.0,0.21468952]
["bitfinex","BTCUSD",1758909992796,0.78314682,110180.0,110170.0,0.61068952]
["bitfinex","BTCUSD",1758909993402,0.78314682,110180.0,110170.0,0.60768952]
["bitfinex","BTCUSD",1758909993604,0.18150534,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909993783,0.96465216,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909994183,0.78314682,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758909994484,0.78314682,110190.0,110180.0,0.59193011]
["bitfinex","BTCUSD",1758909995029,0.34,110190.0,110180.0,0.59193011]
["bitfinex","BTCUSD",1758909995450,0.78314682,110190.0,110180.0,0.29069011]
["bitfinex","BTCUSD",1758909995681,0.78314682,110190.0,110180.0,0.60755304]
["bitfinex","BTCUSD",1758909995800,0.96465149,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1758909996013,0.96465149,110190.0,110180.0,0.60759304]
["bitfinex","BTCUSD",1758909996434,0.96465149,110190.0,110180.0,0.21267304]
["bitfinex","BTCUSD",1758909996862,0.78314682,110190.0,110180.0,0.60855304]
["bitfinex","BTCUSD",1758909997487,0.96465149,110190.0,110180.0,0.60851304]
["bitfinex","BTCUSD",1758909997745,0.78314682,110190.0,110180.0,0.60851304]
["bitfinex","BTCUSD",1758909998689,0.96465149,110190.0,110180.0,0.51379304]
["bitfinex","BTCUSD",1758909998921,0.96465149,110190.0,110180.0,0.60835304]
["bitfinex","BTCUSD",1758909999132,0.96465149,110190.0,110180.0,0.21267304]
["bitfinex","BTCUSD",1758909999312,0.96465149,110190.0,110180.0,0.60835304]
["bitfinex","BTCUSD",1758909999541,0.96465149,110190.0,110180.0,0.60831304]
["bitfinex","BTCUSD",1758909999743,0.96465149,110190.0,110180.0,0.21267304]
["bitfinex","BTCUSD",1758909999952,0.96465149,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758910000168,0.96465149,110190.0,110180.0,0.39656]
["bitfinex","BTCUSD",1758910000376,0.96465149,110190.0,110180.0,0.302]
["bitfinex","BTCUSD",1758910001151,0.96465149,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758910001354,0.96465149,110190.0,110180.0,0.30108]
["bitfinex","BTCUSD",1758910002353,0.96465149,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758910002574,0.52150467,110190.0,110180.0,0.30104]
["bitfinex","BTCUSD",1758910002704,0.96465149,110190.0,110180.0,0.301]
["bitfinex","BTCUSD",1758910003396,0.52150467,110190.0,110180.0,0.48352114]
["bitfinex","BTCUSD",1758910003570,0.78314682,110190.0,110180.0,0.48352114]
["bitfinex","BTCUSD",1758910004001,0.19101339,110210.0,110190.0,0.18149499]
["bitfinex","BTCUSD",1758910004199,0.21316974,110210.0,110200.0,0.4824482]
["bitfinex","BTCUSD",1758910004364,0.63941095,110210.0,110200.0,0.4824482]
["bitfinex","BTCUSD",1758910004724,0.97941095,110210.0,110200.0,0.4824482]
["bitfinex","BTCUSD",1758910004924,0.79793922,110210.0,110200.0,0.4824482]
["bitfinex","BTCUSD",1758910005160,0.96661855,110210.0,110200.0,0.4824482]
["bitfinex","BTCUSD",1758910005453,0.96661855,110210.0,110200.0,0.5557942]
["bitfinex","BTCUSD",1758910005694,0.78314682,110210.0,110200.0,0.5557942]
["bitfinex","BTCUSD",1758910005914,0.78314682,110210.0,110200.0,0.6503542]
["bitfinex","BTCUSD",1758910006122,0.78514682,110210.0,110200.0,0.6503542]
["bitfinex","BTCUSD",1758910006324,0.342,110210.0,110200.0,0.6503542]
["bitfinex","BTCUSD",1758910006537,0.96461855,110210.0,110200.0,0.6503542]
["bitfinex","BTCUSD",1758910006757,0.78314682,110210.0,110200.0,0.6503542]
["bitfinex","BTCUSD",1758910007940,0.78314682,110210.0,110200.0,0.6815061]
["bitfinex","BTCUSD",1758910008658,0.78314682,110210.0,110200.0,0.6805061]
["bitfinex","BTCUSD",1758910008857,0.78314682,110210.0,110200.0,0.6835061]
["bitfinex","BTCUSD",1758910010231,0.7979612,110210.0,110200.0,0.6835061]
["bitfinex","BTCUSD",1758910010718,0.7979612,110210.0,110200.0,0.5887461]
["bitfinex","BTCUSD",1758910010918,0.7979612,110210.0,110200.0,0.6833061]
["bitfinex","BTCUSD",1758910011089,0.7979612,110210.0,110200.0,0.5887861]
["bitfinex","BTCUSD",1758910011304,0.7979612,110210.0,110200.0,0.6833461]
["bitfinex","BTCUSD",1758910011546,0.79796657,110210.0,110200.0,0.6833461]
["bitfinex","BTCUSD",1758910011670,0.79796657,110210.0,110200.0,0.5887861]
["bitfinex","BTCUSD",1758910011881,0.79796657,110210.0,110200.0,0.6833461]
["bitfinex","BTCUSD",1758910012764,0.79796657,110210.0,110200.0,0.2879861]
["bitfinex","BTCUSD",1758910013006,0.79796657,110210.0,110200.0,0.6832661]
["bitfinex","BTCUSD",1758910013207,0.79796657,110210.0,110200.0,0.6099201]
["bitfinex","BTCUSD",1758910013861,0.9794383,110210.0,110200.0,0.6099601]
["bitfinex","BTCUSD",1758910014452,0.79796657,110210.0,110200.0,0.6099601]
["bitfinex","BTCUSD",1758910014657,0.9794383,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758910014893,0.79796657,110210.0,110200.0,0.64631361]
["bitfinex","BTCUSD",1758910015053,0.79796657,110210.0,110200.0,0.64731361]
["bitfinex","BTCUSD",1758910015258,0.8149345,110210.0,110200.0,0.25195361]
["bitfinex","BTCUSD",1758910015459,0.8149345,110210.0,110200.0,0.64723361]
["bitfinex","BTCUSD",1758910015825,0.99640623,110210.0,110200.0,0.4264719]
["bitfinex","BTCUSD",1758910016034,0.99640623,110210.0,110200.0,0.0311519]
["bitfinex","BTCUSD",1758910016209,0.99640623,110210.0,110200.0,0.3018]
["bitfinex","BTCUSD",1758910017274,0.1814882,110200.0,110190.0,0.21164689]
["bitfinex","BTCUSD",1758910017458,0.6564227,110200.0,110190.0,0.6171655]
["bitfinex","BTCUSD",1758910018221,0.4749345,110200.0,110190.0,0.6171655]
["bitfinex","BTCUSD",1758910019244,0.6564227,110200.0,110190.0,0.22181518]
["bitfinex","BTCUSD",1758910019383,0.6564227,110200.0,110190.0,0.61817518]
["bitfinex","BTCUSD",1758910019584,0.4749345,110200.0,110190.0,0.61817518]
["bitfinex","BTCUSD",1758910020239,0.4749345,110200.0,110190.0,0.22281518]
["bitfinex","BTCUSD",1758910020452,0.4749345,110200.0,110190.0,0.61813518]
["bitfinex","BTCUSD",1758910021827,0.4749345,110200.0,110190.0,0.60797657]
["bitfinex","BTCUSD",1758910022039,0.6564227,110200.0,110190.0,0.60789657]
["bitfinex","BTCUSD",1758910023346,0.6564227,110200.0,110190.0,0.51337657]
["bitfinex","BTCUSD",1758910023545,0.4749345,110200.0,110190.0,0.60789657]
["bitfinex","BTCUSD",1758910023780,0.6564227,110200.0,110190.0,0.60785657]
["bitfinex","BTCUSD",1758910023979,0.4749345,110200.0,110190.0,0.21265657]
["bitfinex","BTCUSD",1758910024146,0.4749345,110200.0,110190.0,0.6342271]
["bitfinex","BTCUSD",1758910024343,0.6564227,110200.0,110190.0,0.5397071]
["bitfinex","BTCUSD",1758910024567,0.6564227,110200.0,110190.0,0.51337657]
["bitfinex","BTCUSD",1758910024766,0.4749345,110200.0,110190.0,0.60789657]
["bitfinex","BTCUSD",1758910025427,0.65644876,110200.0,110190.0,0.60789657]
["bitfinex","BTCUSD",1758910026224,0.65648178,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1758910026421,0.65648178,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758910026637,0.99648178,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758910027060,0.99648178,110200.0,110190.0,0.30172]
["bitfinex","BTCUSD",1758910028220,0.99648178,110200.0,110190.0,0.30072]
["bitfinex","BTCUSD",1758910029861,0.99648178,110200.0,110190.0,0.48222467]
["bitfinex","BTCUSD",1758910030069,0.99648178,110200.0,110190.0,0.30072]
["bitfinex","BTCUSD",1758910030344,0.18150467,110190.0,110180.0,0.28515719]
["bitfinex","BTCUSD",1758910030542,0.65649825,110190.0,110180.0,0.63727729]
["bitfinex","BTCUSD",1758910031001,0.47499358,110190.0,110180.0,0.63727729]
["bitfinex","BTCUSD",1758910031622,0.47499358,110190.0,110180.0,0.63827729]
["bitfinex","BTCUSD",1758910032893,0.47499358,110190.0,110180.0,0.54355729]
["bitfinex","BTCUSD",1758910033099,0.47499358,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910034342,0.03184676,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910034549,0.49768166,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910034826,0.47499358,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910036771,0.34780953,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910037779,0.03184676,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910037986,0.37049761,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910038193,0.33080858,110190.0,110180.0,0.63811729]
["bitfinex","BTCUSD",1758910038773,0.33080858,110190.0,110180.0,0.24319729]
["bitfinex","BTCUSD",1758910038957,0.34781547,110190.0,110180.0,0.63787729]
["bitfinex","BTCUSD",1758910039190,0.33080858,110190.0,110180.0,0.63787729]
["bitfinex","BTCUSD",1758910040096,0.3308448,110190.0,110180.0,0.63787729]
["bitfinex","BTCUSD",1758910041130,0.01488203,110190.0,110180.0,0.66802919]
["bitfinex","BTCUSD",1758910041252,0.31596277,110190.0,110180.0,0.57334919]
["bitfinex","BTCUSD",1758910041458,0.31596277,110190.0,110180.0,0.66790919]
["bitfinex","BTCUSD",1758910042739,0.65596277,110190.0,110180.0,0.66790919]
["bitfinex","BTCUSD",1758910043312,0.65596277,110190.0,110180.0,0.57326919]
["bitfinex","BTCUSD",1758910043542,0.65596277,110190.0,110180.0,0.27334919]
["bitfinex","BTCUSD",1758910043942,0.65596277,110190.0,110180.0,0.66786919]
["bitfinex","BTCUSD",1758910044339,0.65596277,110190.0,110180.0,0.27334919]
["bitfinex","BTCUSD",1758910044540,0.65596277,110190.0,110180.0,0.66790919]
["bitfinex","BTCUSD",1758910045296,0.34,110190.0,110180.0,0.66790919]
["bitfinex","BTCUSD",1758910045435,0.65596277,110190.0,110180.0,0.66790919]
["bitfinex","BTCUSD",1758910046381,0.65596277,110190.0,110180.0,0.57330919]
["bitfinex","BTCUSD",1758910046602,0.65596277,110190.0,110180.0,0.66786919]
["bitfinex","BTCUSD",1758910047190,0.65596277,110190.0,110180.0,0.57310919]
["bitfinex","BTCUSD",1758910047396,0.65596277,110190.0,110180.0,0.66766919]
["bitfinex","BTCUSD",1758910047827,0.34,110190.0,110180.0,0.66766919]
["bitfinex","BTCUSD",1758910048031,0.65596277,110190.0,110180.0,0.66766919]
["bitfinex","BTCUSD",1758910048802,0.31596277,110190.0,110180.0,0.66766919]
["bitfinex","BTCUSD",1758910049413,0.31596277,110190.0,110180.0,0.57298919]
["bitfinex","BTCUSD",1758910049630,0.31596277,110190.0,110180.0,0.66754919]
["bitfinex","BTCUSD",1758910050316,0.31596277,110190.0,110180.0,0.27334919]
["bitfinex","BTCUSD",1758910050543,0.31596277,110190.0,110180.0,0.66754919]
["bitfinex","BTCUSD",1758910050740,0.31596277,110190.0,110180.0,0.27334919]
["bitfinex","BTCUSD",1758910050952,0.31596277,110190.0,110180.0,0.66746919]
["bitfinex","BTCUSD",1758910051949,0.83745778,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1758910052157,0.97192554,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1758910052690,0.98682033,110200.0,110190.0,0.51137657]
["bitfinex","BTCUSD",1758910052902,0.98682043,110200.0,110190.0,0.51137657]
["bitfinex","BTCUSD",1758910053099,1.18533154,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1758910053311,1.18533154,110200.0,110190.0,0.51133657]
["bitfinex","BTCUSD",1758910053905,0.34,110190.0,110180.0,0.19059719]
["bitfinex","BTCUSD",1758910054113,0.65596277,110190.0,110180.0,0.61498909]
["bitfinex","BTCUSD",1758910054326,0.65596277,110190.0,110180.0,0.60505238]
["bitfinex","BTCUSD",1758910054690,1.0680547,110190.0,110180.0,0.69957238]
["bitfinex","BTCUSD",1758910055136,1.0680547,110190.0,110180.0,0.30833238]
["bitfinex","BTCUSD",1758910055314,1.0680547,110190.0,110180.0,0.70253238]
["bitfinex","BTCUSD",1758910055531,1.0680547,110190.0,110180.0,0.70249238]
["bitfinex","BTCUSD",1758910055750,1.0680547,110190.0,110180.0,0.30833238]
["bitfinex","BTCUSD",1758910055968,1.0680547,110190.0,110180.0,0.70249238]
["bitfinex","BTCUSD",1758910056666,1.0680547,110190.0,110180.0,0.69949238]
["bitfinex","BTCUSD",1758910056865,1.0680547,110190.0,110180.0,0.70049238]
["bitfinex","BTCUSD",1758910057076,1.0680547,110190.0,110180.0,0.70029238]
["bitfinex","BTCUSD",1758910057771,1.0680547,110190.0,110180.0,0.30633238]
["bitfinex","BTCUSD",1758910057999,1.0680547,110190.0,110180.0,0.70029238]
["bitfinex","BTCUSD",1758910058222,1.0680547,110190.0,110180.0,0.30633238]
["bitfinex","BTCUSD",1758910058392,1.0680547,110190.0,110180.0,0.61562909]
["bitfinex","BTCUSD",1758910058759,1.0680547,110190.0,110180.0,0.22174909]
["bitfinex","BTCUSD",1758910059383,1.0680547,110190.0,110180.0,0.52102909]
["bitfinex","BTCUSD",1758910059589,1.0680547,110190.0,110180.0,0.61554909]
["bitfinex","BTCUSD",1758910061933,1.0680547,110190.0,110180.0,0.22174909]
["bitfinex","BTCUSD",1758910062166,1.0680547,110190.0,110180.0,0.61550909]
["bitfinex","BTCUSD",1758910062565,1.0680547,110190.0,110180.0,0.67170387]
["bitfinex","BTCUSD",1758910062764,1.0680547,110190.0,110180.0,0.52082909]
["bitfinex","BTCUSD",1758910063149,1.0680547,110190.0,110180.0,0.61534909]
["bitfinex","BTCUSD",1758910063578,1.0680547,110190.0,110180.0,0.22174909]
["bitfinex","BTCUSD",1758910063846,1.24955937,110190.0,110180.0,0.52074909]
["bitfinex","BTCUSD",1758910064631,1.61358672,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758910064834,1.63912611,110190.0,110180.0,0.30008]
["bitfinex","BTCUSD",1758910065004,1.27509876,110190.0,110180.0,0.48160114]
["bitfinex","BTCUSD",1758910065211,1.26658563,110190.0,110180.0,0.48160114]
["bitfinex","BTCUSD",1758910065649,1.28148315,110190.0,110180.0,0.5582787]
["bitfinex","BTCUSD",1758910065860,1.28148263,110190.0,110180.0,0.5582787]
["bitfinex","BTCUSD",1758910066068,1.09997796,110190.0,110180.0,0.48160114]
["bitfinex","BTCUSD",1758910066224,1.45762066,110190.0,110180.0,0.48160114]
["bitfinex","BTCUSD",1758910066425,1.63912533,110190.0,110180.0,0.18252114]
["bitfinex","BTCUSD",1758910066668,1.6455096,110190.0,110180.0,0.30004]
["bitfinex","BTCUSD",1758910066868,1.6455096,110190.0,110180.0,0.48156114]
["bitfinex","BTCUSD",1758910067989,1.46400493,110190.0,110180.0,0.48156114]
["bitfinex","BTCUSD",1758910068215,1.6455096,110190.0,110180.0,0.48156114]
["bitfinex","BTCUSD",1758910070331,1.63912533,110190.0,110180.0,0.48156114]
["bitfinex","BTCUSD",1758910070570,1.64550806,110190.0,110180.0,0.48156114]
["bitfinex","BTCUSD",1758910071000,1.64550806,110190.0,110180.0,0.48056114]
["bitfinex","BTCUSD",1758910071950,1.64550806,110190.0,110180.0,0.29904]
["bitfinex","BTCUSD",1758910072949,1.64550806,110190.0,110180.0,0.48056114]
["bitfinex","BTCUSD",1758910073145,1.64550806,110190.0,110180.0,0.29904]
["bitfinex","BTCUSD",1758910073916,1.64550806,110190.0,110180.0,0.48056114]
["bitfinex","BTCUSD",1758910075015,0.52152114,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1758910075235,0.34,110170.0,110160.0,0.31531565]
["bitfinex","BTCUSD",1758910075435,1.0680547,110170.0,110160.0,0.61383565]
["bitfinex","BTCUSD",1758910076400,0.34,110170.0,110160.0,0.48962848]
["bitfinex","BTCUSD",1758910076603,1.0680547,110170.0,110160.0,0.48962848]
["bitfinex","BTCUSD",1758910077355,1.0680547,110170.0,110160.0,0.49062848]
["bitfinex","BTCUSD",1758910077857,1.0680547,110170.0,110160.0,0.48962848]
["bitfinex","BTCUSD",1758910078058,1.0680547,110170.0,110160.0,0.49262848]
["bitfinex","BTCUSD",1758910078406,1.0680547,110170.0,110160.0,0.56950163]
["bitfinex","BTCUSD",1758910082519,0.7280547,110170.0,110160.0,0.56950163]
["bitfinex","BTCUSD",1758910083555,0.7280547,110170.0,110160.0,0.59965353]
["bitfinex","BTCUSD",1758910085948,0.36402735,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758910086197,0.92657083,110190.0,110180.0,0.51610702]
["bitfinex","BTCUSD",1758910086675,1.29059818,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758910086851,1.30548326,110190.0,110180.0,0.29832]
["bitfinex","BTCUSD",1758910087078,1.30548326,110190.0,110180.0,0.47988114]
["bitfinex","BTCUSD",1758910087931,1.29059818,110190.0,110180.0,0.47988114]
["bitfinex","BTCUSD",1758910088374,1.2991051,110190.0,110180.0,0.47992114]
["bitfinex","BTCUSD",1758910088585,1.30548529,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758910088793,0.93226598,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758910088950,0.7280547,110180.0,110170.0,0.56074327]
["bitfinex","BTCUSD",1758910090126,0.7280547,110180.0,110170.0,0.26238327]
["bitfinex","BTCUSD",1758910090346,0.90957584,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758910090553,0.90957584,110180.0,110170.0,0.50992952]
["bitfinex","BTCUSD",1758910090767,0.7280547,110180.0,110170.0,0.50992952]
["bitfinex","BTCUSD",1758910090983,0.52153762,110170.0,110160.0,0.21837481]
["bitfinex","BTCUSD",1758910091201,1.24959232,110170.0,110160.0,0.51958038]
["bitfinex","BTCUSD",1758910091407,1.0680547,110170.0,110160.0,0.48942848]
["bitfinex","BTCUSD",1758910091627,1.0680547,110170.0,110160.0,0.51958038]
["bitfinex","BTCUSD",1758910091940,1.0680547,110170.0,110160.0,0.59580006]
["bitfinex","BTCUSD",1758910092150,1.24959232,110170.0,110160.0,0.29744006]
["bitfinex","BTCUSD",1758910092350,1.24959232,110170.0,110160.0,0.51978038]
["bitfinex","BTCUSD",1758910092764,1.0680547,110170.0,110160.0,0.52078038]
["bitfinex","BTCUSD",1758910092989,1.24959232,110170.0,110160.0,0.52078038]
["bitfinex","BTCUSD",1758910093393,1.0680547,110170.0,110160.0,0.52078038]
["bitfinex","BTCUSD",1758910093908,1.0680547,110170.0,110160.0,0.60046872]
["bitfinex","BTCUSD",1758910094123,1.24959232,110170.0,110160.0,0.60046872]
["bitfinex","BTCUSD",1758910094821,1.24959232,110170.0,110160.0,0.30193677]
["bitfinex","BTCUSD",1758910095004,1.24959232,110170.0,110160.0,0.60057677]
["bitfinex","BTCUSD",1758910095780,1.24959232,110170.0,110160.0,0.59957677]
["bitfinex","BTCUSD",1758910096198,1.24959232,110170.0,110160.0,0.51988843]
["bitfinex","BTCUSD",1758910096422,1.24959232,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910096750,1.64553144,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910096944,1.64553144,110170.0,110160.0,0.29886473]
["bitfinex","BTCUSD",1758910097152,1.67284425,110170.0,110160.0,0.29886473]
["bitfinex","BTCUSD",1758910097595,1.67284425,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910098065,1.97116425,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910098795,1.52872984,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910099655,0.5827622,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910099863,1.52868984,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910100148,1.23040984,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910100567,1.52872984,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910101164,1.52672984,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910101306,1.52304385,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910101522,1.22472385,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910102023,1.52304385,110170.0,110160.0,0.00046473]
["bitfinex","BTCUSD",1758910103893,1.52304385,110170.0,110160.0,0.02345473]
["bitfinex","BTCUSD",1758910105937,1.89757028,110170.0,110160.0,0.02345473]
["bitfinex","BTCUSD",1758910106082,1.16923471,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1758910106287,1.46771471,110140.0,110130.0,0.00012697]
["bitfinex","BTCUSD",1758910106492,1.49108111,110140.0,110130.0,0.00218697]
["bitfinex","BTCUSD",1758910106728,1.4995788,110140.0,110130.0,0.00518697]
["bitfinex","BTCUSD",1758910106892,1.52690002,110140.0,110130.0,0.00518697]
["bitfinex","BTCUSD",1758910107310,1.51840233,110140.0,110130.0,0.00518697]
["bitfinex","BTCUSD",1758910107993,1.51840233,110140.0,110130.0,0.00818697]
["bitfinex","BTCUSD",1758910108120,1.52689573,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910108340,1.51840233,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910108883,1.52689189,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910109324,1.021401,110140.0,110130.0,0.21278052]
["bitfinex","BTCUSD",1758910109532,1.19449851,110140.0,110130.0,0.21278052]
["bitfinex","BTCUSD",1758910109737,1.19449851,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910110435,0.89609851,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910110782,1.19453851,110140.0,110130.0,0.03117697]
["bitfinex","BTCUSD",1758910111821,0.13730208,110110.0,110100.0,0.40509717]
["bitfinex","BTCUSD",1758910112021,0.4611259,110110.0,110100.0,0.73507264]
["bitfinex","BTCUSD",1758910112244,0.4860759,110110.0,110100.0,0.73507264]
["bitfinex","BTCUSD",1758910112839,0.4860759,110110.0,110100.0,0.66356426]
["bitfinex","BTCUSD",1758910113550,0.4860759,110110.0,110100.0,0.56888426]
["bitfinex","BTCUSD",1758910113759,0.4860759,110110.0,110100.0,0.66348426]
["bitfinex","BTCUSD",1758910113942,0.69516152,110110.0,110100.0,0.1522705]
["bitfinex","BTCUSD",1758910114168,1.03516152,110110.0,110100.0,0.21683016]
["bitfinex","BTCUSD",1758910114507,1.03516152,110110.0,110100.0,0.03517712]
["bitfinex","BTCUSD",1758910114717,1.03516152,110110.0,110100.0,0.02817712]
["bitfinex","BTCUSD",1758910115043,0.85352498,110110.0,110100.0,0.51323016]
["bitfinex","BTCUSD",1758910115419,0.85352498,110110.0,110100.0,0.50823016]
["bitfinex","BTCUSD",1758910116896,0.85352498,110110.0,110100.0,0.51223016]
["bitfinex","BTCUSD",1758910117251,0.7162229,110110.0,110100.0,0.51223016]
["bitfinex","BTCUSD",1758910120684,0.89785944,110110.0,110100.0,0.51223016]
["bitfinex","BTCUSD",1758910120913,0.92649879,110110.0,110100.0,0.02917712]
["bitfinex","BTCUSD",1758910121244,0.92326879,110110.0,110100.0,0.50919016]
["bitfinex","BTCUSD",1758910121380,0.92326879,110110.0,110100.0,0.51235016]
["bitfinex","BTCUSD",1758910121552,0.92326879,110110.0,110100.0,0.21399016]
["bitfinex","BTCUSD",1758910121767,0.92326879,110110.0,110100.0,0.51231016]
["bitfinex","BTCUSD",1758910122257,0.92326879,110110.0,110100.0,0.50911016]
["bitfinex","BTCUSD",1758910123188,0.92326879,110110.0,110100.0,0.21083016]
["bitfinex","BTCUSD",1758910123356,0.92326879,110110.0,110100.0,0.50911016]
["bitfinex","BTCUSD",1758910123782,0.74163225,110110.0,110100.0,0.51215016]
["bitfinex","BTCUSD",1758910123970,0.73954225,110110.0,110100.0,0.51215016]
["bitfinex","BTCUSD",1758910124578,0.92117879,110110.0,110100.0,0.51215016]
["bitfinex","BTCUSD",1758910124985,0.92326879,110110.0,110100.0,0.51215016]
["bitfinex","BTCUSD",1758910125158,0.92326879,110110.0,110100.0,0.50899016]
["bitfinex","BTCUSD",1758910125342,0.92326879,110110.0,110100.0,0.02917712]
["bitfinex","BTCUSD",1758910125549,0.92649879,110110.0,110100.0,0.32527712]
["bitfinex","BTCUSD",1758910125958,0.92649879,110110.0,110100.0,0.50693016]
["bitfinex","BTCUSD",1758910126167,1.04298225,110110.0,110100.0,0.20877016]
["bitfinex","BTCUSD",1758910126628,1.03975225,110110.0,110100.0,0.20877016]
["bitfinex","BTCUSD",1758910126831,1.03971225,110110.0,110100.0,0.20687016]
["bitfinex","BTCUSD",1758910126995,1.22134879,110110.0,110100.0,0.20887016]
["bitfinex","BTCUSD",1758910127196,1.24867553,110110.0,110100.0,0.20887016]
["bitfinex","BTCUSD",1758910127400,1.24859553,110110.0,110100.0,0.20887016]
["bitfinex","BTCUSD",1758910127795,1.22126879,110110.0,110100.0,0.20887016]
["bitfinex","BTCUSD",1758910128002,1.24859554,110110.0,110100.0,0.20887016]
["bitfinex","BTCUSD",1758910129320,1.25182554,110110.0,110100.0,0.20677016]
["bitfinex","BTCUSD",1758910129653,0.772189,110110.0,110100.0,0.20677016]
["bitfinex","BTCUSD",1758910129883,1.24843554,110110.0,110100.0,0.20677016]
["bitfinex","BTCUSD",1758910130086,1.24839554,110110.0,110100.0,0.20677016]
["bitfinex","BTCUSD",1758910130311,0.766869,110110.0,110100.0,0.28193371]
["bitfinex","BTCUSD",1758910130522,0.73954225,110110.0,110100.0,0.28193371]
["bitfinex","BTCUSD",1758910130742,0.41571843,110110.0,110100.0,0.28193371]
["bitfinex","BTCUSD",1758910130943,0.73954225,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910132165,0.73954225,110110.0,110100.0,0.50995016]
["bitfinex","BTCUSD",1758910132525,0.73954225,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910132736,0.73318243,110110.0,110100.0,0.50983016]
["bitfinex","BTCUSD",1758910132936,0.7395567,110110.0,110100.0,0.50983016]
["bitfinex","BTCUSD",1758910133340,0.92119324,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910133548,0.92651324,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910133749,0.9350158,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910134020,0.93501598,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910134449,1.28616836,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910134661,0.96234454,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910136807,0.93293072,110110.0,110100.0,0.20677016]
["bitfinex","BTCUSD",1758910136934,1.25998454,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910137133,1.2600482,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910137849,0.9624082,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910138049,1.2600482,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910138310,0.9624082,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910138501,1.2599682,110110.0,110100.0,0.02511712]
["bitfinex","BTCUSD",1758910138946,0.77545166,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910139155,0.7481231,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910139274,1.22727964,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910139480,0.7481231,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910139730,0.42429928,110110.0,110100.0,0.21203016]
["bitfinex","BTCUSD",1758910139931,0.4081231,110110.0,110100.0,0.54888012]
["bitfinex","BTCUSD",1758910140135,0.39962036,110110.0,110100.0,0.54932012]
["bitfinex","BTCUSD",1758910140338,0.39962036,110110.0,110100.0,0.53743362]
["bitfinex","BTCUSD",1758910141093,0.73962036,110110.0,110100.0,0.53743362]
["bitfinex","BTCUSD",1758910141310,0.73962036,110110.0,110100.0,0.51011016]
["bitfinex","BTCUSD",1758910142023,0.9212569,110110.0,110100.0,0.24203016]
["bitfinex","BTCUSD",1758910142244,0.9233469,110110.0,110100.0,0.24203016]
["bitfinex","BTCUSD",1758910142451,0.9233469,110110.0,110100.0,0.54007016]
["bitfinex","BTCUSD",1758910143077,0.9233469,110110.0,110100.0,0.24203016]
["bitfinex","BTCUSD",1758910143282,0.9233469,110110.0,110100.0,0.53995016]
["bitfinex","BTCUSD",1758910143710,0.74171036,110110.0,110100.0,0.53995016]
["bitfinex","BTCUSD",1758910143952,0.75022832,110110.0,110100.0,0.6171186]
["bitfinex","BTCUSD",1758910144334,0.75022836,110110.0,110100.0,0.6170386]
["bitfinex","BTCUSD",1758910144689,0.75022836,110110.0,110100.0,0.3191986]
["bitfinex","BTCUSD",1758910144893,0.75022836,110110.0,110100.0,0.6170386]
["bitfinex","BTCUSD",1758910145300,0.9318649,110110.0,110100.0,0.3191986]
["bitfinex","BTCUSD",1758910145503,0.9318649,110110.0,110100.0,0.6169986]
["bitfinex","BTCUSD",1758910145977,0.9318649,110110.0,110100.0,0.3191986]
["bitfinex","BTCUSD",1758910146157,0.9318649,110110.0,110100.0,0.53663016]
["bitfinex","BTCUSD",1758910146357,0.9233469,110110.0,110100.0,0.53663016]
["bitfinex","BTCUSD",1758910146496,0.9233469,110110.0,110100.0,0.53985016]
["bitfinex","BTCUSD",1758910146690,0.93186522,110110.0,110100.0,0.23887016]
["bitfinex","BTCUSD",1758910146987,0.93498522,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910147340,1.23262522,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910147538,0.93498522,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910147826,1.23266522,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910148296,1.23266522,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910148441,0.7533804,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910148642,0.93501694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910148851,1.23277694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910149095,0.7533804,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910149299,0.72731658,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910149449,0.7502604,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910149654,1.22961694,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910150426,1.22961694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910150794,1.23259694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910151812,1.0509604,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910151948,1.23259694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910152880,1.22961694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910153099,1.22961694,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910153319,1.22961694,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910154754,0.7502604,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910154968,1.0475804,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910155224,1.22921694,110110.0,110100.0,0.23886016]
["bitfinex","BTCUSD",1758910155400,0.7481704,110110.0,110100.0,0.26798264]
["bitfinex","BTCUSD",1758910155580,1.0454104,110110.0,110100.0,0.26798264]
["bitfinex","BTCUSD",1758910155962,0.7481704,110110.0,110100.0,0.24185016]
["bitfinex","BTCUSD",1758910156358,0.73965107,110110.0,110100.0,0.24185016]
["bitfinex","BTCUSD",1758910157849,0.52396119,110110.0,110100.0,0.24185016]
["bitfinex","BTCUSD",1758910158363,0.32382382,110110.0,110100.0,0.24185016]
["bitfinex","BTCUSD",1758910159063,0.34680495,110110.0,110100.0,0.24185016]
["bitfinex","BTCUSD",1758910159249,0.34680495,110110.0,110100.0,0.44149026]
["bitfinex","BTCUSD",1758910160812,0.72742035,110110.0,110100.0,0.64389026]
["bitfinex","BTCUSD",1758910160960,1.09381957,110110.0,110100.0,0.64090026]
["bitfinex","BTCUSD",1758910161398,1.09185957,110110.0,110100.0,0.64389026]
["bitfinex","BTCUSD",1758910161619,0.36298113,110110.0,110100.0,0.64389026]
["bitfinex","BTCUSD",1758910162208,1.09185957,110110.0,110100.0,0.64389026]
["bitfinex","BTCUSD",1758910162616,1.09185957,110110.0,110100.0,0.61373836]
["bitfinex","BTCUSD",1758910163261,1.09185957,110110.0,110100.0,0.31673836]
["bitfinex","BTCUSD",1758910163435,1.09185957,110110.0,110100.0,0.61365836]
["bitfinex","BTCUSD",1758910163862,1.09185957,110110.0,110100.0,0.61353836]
["bitfinex","BTCUSD",1758910164228,1.09381957,110110.0,110100.0,0.31374836]
["bitfinex","BTCUSD",1758910164437,1.09185957,110110.0,110100.0,0.61345836]
["bitfinex","BTCUSD",1758910165149,1.27349611,110110.0,110100.0,0.31673836]
["bitfinex","BTCUSD",1758910165432,1.27545611,110110.0,110100.0,0.31374836]
["bitfinex","BTCUSD",1758910165603,1.27843611,110110.0,110100.0,0.53353016]
["bitfinex","BTCUSD",1758910165947,1.27545611,110110.0,110100.0,0.53353016]
["bitfinex","BTCUSD",1758910166123,1.09381957,110110.0,110100.0,0.53562016]
["bitfinex","BTCUSD",1758910166530,1.27545611,110110.0,110100.0,0.53562016]
["bitfinex","BTCUSD",1758910166756,1.27545611,110110.0,110100.0,0.61714812]
["bitfinex","BTCUSD",1758910166957,1.27545611,110110.0,110100.0,0.32038812]
["bitfinex","BTCUSD",1758910167163,1.27843611,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910167367,1.27843611,110110.0,110100.0,0.53393016]
["bitfinex","BTCUSD",1758910168580,1.27843611,110110.0,110100.0,0.35227712]
["bitfinex","BTCUSD",1758910168717,1.27843611,110110.0,110100.0,0.53393016]
["bitfinex","BTCUSD",1758910168918,1.27843611,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910169160,1.27843611,110110.0,110100.0,0.37587578]
["bitfinex","BTCUSD",1758910169369,1.27843611,110110.0,110100.0,0.55752882]
["bitfinex","BTCUSD",1758910169570,1.27843611,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910169830,1.29546349,110110.0,110100.0,0.35215712]
["bitfinex","BTCUSD",1758910169996,1.30184883,110110.0,110100.0,0.35215712]
["bitfinex","BTCUSD",1758910170674,1.59888883,110110.0,110100.0,0.53381016]
["bitfinex","BTCUSD",1758910170879,1.59888883,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910171084,1.59888883,110110.0,110100.0,0.53373016]
["bitfinex","BTCUSD",1758910171629,1.30184883,110110.0,110100.0,0.23677016]
["bitfinex","BTCUSD",1758910171849,1.30184883,110110.0,110100.0,0.53373016]
["bitfinex","BTCUSD",1758910171978,1.30184883,110110.0,110100.0,0.53365016]
["bitfinex","BTCUSD",1758910172339,1.59872883,110110.0,110100.0,0.53365016]
["bitfinex","BTCUSD",1758910173175,1.37967525,110110.0,110100.0,0.53365016]
["bitfinex","BTCUSD",1758910173391,1.2357477,110110.0,110100.0,0.35183712]
["bitfinex","BTCUSD",1758910173626,1.25896046,110110.0,110100.0,0.35187712]
["bitfinex","BTCUSD",1758910173797,1.25896046,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910173798,1.62339968,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910174024,1.63191317,110110.0,110100.0,0.05511712]
["bitfinex","BTCUSD",1758910174787,1.63175317,110110.0,110100.0,0.05311712]
["bitfinex","BTCUSD",1758910175044,1.63171317,110110.0,110100.0,0.28896053]
["bitfinex","BTCUSD",1758910175356,1.67503317,110110.0,110100.0,0.10730749]
["bitfinex","BTCUSD",1758910175523,1.97171317,110110.0,110100.0,0.10730749]
["bitfinex","BTCUSD",1758910175698,1.97159317,110110.0,110100.0,0.10730749]
["bitfinex","BTCUSD",1758910176107,1.97159317,110110.0,110100.0,0.28896053]
["bitfinex","BTCUSD",1758910176299,1.97159317,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910176719,1.30208046,110110.0,110100.0,0.23577016]
["bitfinex","BTCUSD",1758910176920,1.59856046,110110.0,110100.0,0.23577016]
["bitfinex","BTCUSD",1758910177136,1.30208046,110110.0,110100.0,0.23577016]
["bitfinex","BTCUSD",1758910177538,1.59856046,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910177904,1.30208046,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910178111,1.11550392,110110.0,110100.0,0.29440753]
["bitfinex","BTCUSD",1758910178525,1.0920912,110110.0,110100.0,0.29440753]
["bitfinex","BTCUSD",1758910179192,1.27584774,110110.0,110100.0,0.29440753]
["bitfinex","BTCUSD",1758910179417,1.29925109,110110.0,110100.0,0.53426016]
["bitfinex","BTCUSD",1758910179646,1.27584774,110110.0,110100.0,0.53426016]
["bitfinex","BTCUSD",1758910179828,1.27584774,110110.0,110100.0,0.53732016]
["bitfinex","BTCUSD",1758910180136,1.27372774,110110.0,110100.0,0.53732016]
["bitfinex","BTCUSD",1758910180366,1.27372774,110110.0,110100.0,0.60925883]
["bitfinex","BTCUSD",1758910180580,1.29286861,110110.0,110100.0,0.60619883]
["bitfinex","BTCUSD",1758910181002,1.30249105,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910181234,1.59909105,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910184301,1.96353027,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910184508,1.59909105,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910188475,1.96353027,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910188678,1.97203979,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910190573,0.87872213,110110.0,110100.0,0.05956883]
["bitfinex","BTCUSD",1758910190809,1.60760057,110110.0,110100.0,0.05956883]
["bitfinex","BTCUSD",1758910191173,0.87872213,110110.0,110100.0,0.05956883]
["bitfinex","BTCUSD",1758910191384,1.60760057,110110.0,110100.0,0.05956883]
["bitfinex","BTCUSD",1758910191605,1.60760057,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910192019,0.87872213,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910192235,1.60760057,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910194015,1.97203979,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910194620,1.60760057,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910195420,1.97203979,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910201176,1.97187979,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910203280,1.63153043,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910203494,1.63477043,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910203713,1.99920965,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910208381,1.99596965,110110.0,110100.0,0.05620712]
["bitfinex","BTCUSD",1758910208764,1.99898965,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910209151,1.99598746,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910209569,1.99909746,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910209724,1.99909746,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910209725,1.99598746,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910210517,1.63154824,110110.0,110100.0,0.05931712]
["bitfinex","BTCUSD",1758910210997,1.63145824,110110.0,110100.0,0.05931712]
["bitfinex","BTCUSD",1758910211196,1.63145824,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910211395,1.62942824,110110.0,110100.0,0.26510881]
["bitfinex","BTCUSD",1758910211813,1.62942824,110110.0,110100.0,0.05931712]
["bitfinex","BTCUSD",1758910212355,1.62942824,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910212813,0.9005498,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910213958,1.62942824,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910215540,1.62942824,110110.0,110100.0,0.05931712]
["bitfinex","BTCUSD",1758910216103,1.62942824,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910217087,0.9005498,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910217327,1.63145824,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910219402,1.62942824,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910219540,1.62942824,110110.0,110100.0,0.05931712]
["bitfinex","BTCUSD",1758910220427,1.63145824,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910220578,1.63145824,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910220779,1.63456824,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910221599,1.63145824,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910222444,1.63456824,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910222650,1.22982991,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910223844,1.22671991,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910224052,1.22982991,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910224753,1.22671991,110110.0,110100.0,0.05411712]
["bitfinex","BTCUSD",1758910225351,1.22671991,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910225918,1.22468991,110110.0,110100.0,0.05616712]
["bitfinex","BTCUSD",1758910226246,1.22468991,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910226410,1.22671991,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910228412,0.92824991,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910228613,1.22464991,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910229231,1.22466188,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910229589,1.22669188,110110.0,110100.0,0.24097016]
["bitfinex","BTCUSD",1758910229820,0.74662534,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910230048,0.05515537,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910230324,0.37930953,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910231425,0.71930953,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910231659,0.39516942,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910231884,0.71930953,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910232258,0.71291484,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910232722,0.71291104,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910234076,0.38877093,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910234262,0.71291104,110110.0,110100.0,0.28327402]
["bitfinex","BTCUSD",1758910235435,0.71291104,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910236945,0.7129076,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910237570,0.68735287,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910237765,0.71290052,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910238017,0.38876041,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910238225,0.68735287,110110.0,110100.0,0.57963402]
["bitfinex","BTCUSD",1758910238654,0.68735287,110110.0,110100.0,0.60695753]
["bitfinex","BTCUSD",1758910239998,0.68735287,110110.0,110100.0,0.31059753]
["bitfinex","BTCUSD",1758910240231,0.68735287,110110.0,110100.0,0.60695753]
["bitfinex","BTCUSD",1758910242196,0.68735287,110110.0,110100.0,0.56465367]
["bitfinex","BTCUSD",1758910242419,0.36321276,110110.0,110100.0,0.56465367]
["bitfinex","BTCUSD",1758910242889,0.68735287,110110.0,110100.0,0.56465367]
["bitfinex","BTCUSD",1758910243616,0.68735287,110110.0,110100.0,0.59480557]
["bitfinex","BTCUSD",1758910246262,0.68735287,110110.0,110100.0,0.29844557]
["bitfinex","BTCUSD",1758910246461,0.68735287,110110.0,110100.0,0.73741697]
["bitfinex","BTCUSD",1758910247090,0.68735287,110110.0,110100.0,0.34649697]
["bitfinex","BTCUSD",1758910247395,0.68735287,110110.0,110100.0,0.73741697]
["bitfinex","BTCUSD",1758910248606,0.68735287,110110.0,110100.0,0.34649697]
["bitfinex","BTCUSD",1758910248859,0.68735287,110110.0,110100.0,0.73741697]
["bitfinex","BTCUSD",1758910249758,0.68735287,110110.0,110100.0,0.34649697]
["bitfinex","BTCUSD",1758910249939,0.68735287,110110.0,110100.0,0.73737697]
["bitfinex","BTCUSD",1758910252056,0.68735287,110110.0,110100.0,0.34649697]
["bitfinex","BTCUSD",1758910252270,0.68735287,110110.0,110100.0,0.73737697]
["bitfinex","BTCUSD",1758910253713,0.68735287,110110.0,110100.0,0.34649697]
["bitfinex","BTCUSD",1758910254118,0.68735287,110110.0,110100.0,0.29529557]
["bitfinex","BTCUSD",1758910254119,0.68932287,110110.0,110100.0,0.29529557]
["bitfinex","BTCUSD",1758910254330,0.68932287,110110.0,110100.0,0.59148557]
["bitfinex","BTCUSD",1758910255065,0.4933527,110110.0,110100.0,0.59148557]
["bitfinex","BTCUSD",1758910255336,0.32414011,110110.0,110100.0,0.59469557]
["bitfinex","BTCUSD",1758910256093,0.36180979,110110.0,110100.0,0.59469557]
["bitfinex","BTCUSD",1758910256291,0.36180979,110110.0,110100.0,0.68183197]
["bitfinex","BTCUSD",1758910258610,0.36180979,110110.0,110100.0,0.68179197]
["bitfinex","BTCUSD",1758910258834,0.36180979,110110.0,110100.0,0.38555197]
["bitfinex","BTCUSD",1758910259151,0.03766968,110110.0,110100.0,0.68179197]
["bitfinex","BTCUSD",1758910259346,0.03766968,110110.0,110100.0,0.77639197]
["bitfinex","BTCUSD",1758910259541,0.68517011,110120.0,110110.0,0.08163654]
["bitfinex","BTCUSD",1758910259744,0.68517011,110120.0,110110.0,0.12835539]
["bitfinex","BTCUSD",1758910259745,0.66908011,110120.0,110110.0,0.12835539]
["bitfinex","BTCUSD",1758910259947,0.66908011,110120.0,110110.0,0.15328539]
["bitfinex","BTCUSD",1758910260147,0.47320255,110120.0,110110.0,0.15328539]
["bitfinex","BTCUSD",1758910260353,0.32908011,110120.0,110110.0,0.18060731]
["bitfinex","BTCUSD",1758910260553,0.32908011,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910260801,0.65322022,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910261000,0.65322022,110120.0,110110.0,0.18060731]
["bitfinex","BTCUSD",1758910261228,0.65322022,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910261668,0.65422022,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910262166,0.6905635,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910262649,0.6895635,110120.0,110110.0,0.47684731]
["bitfinex","BTCUSD",1758910262915,0.6895635,110120.0,110110.0,0.47784731]
["bitfinex","BTCUSD",1758910263825,0.6865935,110120.0,110110.0,0.47980731]
["bitfinex","BTCUSD",1758910264271,0.6865935,110120.0,110110.0,0.48301731]
["bitfinex","BTCUSD",1758910265670,1.0265935,110120.0,110110.0,0.48301731]
["bitfinex","BTCUSD",1758910266051,1.0265935,110120.0,110110.0,0.47980731]
["bitfinex","BTCUSD",1758910267037,0.37831328,110120.0,110110.0,0.47976731]
["bitfinex","BTCUSD",1758910267243,0.37831328,110120.0,110110.0,0.48284731]
["bitfinex","BTCUSD",1758910267514,1.0265935,110120.0,110110.0,0.48284731]
["bitfinex","BTCUSD",1758910267980,1.0265935,110120.0,110110.0,0.18356731]
["bitfinex","BTCUSD",1758910268197,1.0295835,110120.0,110110.0,0.13488846]
["bitfinex","BTCUSD",1758910268433,1.0295835,110120.0,110110.0,0.43104846]
["bitfinex","BTCUSD",1758910269990,1.0295835,110120.0,110110.0,0.13488846]
["bitfinex","BTCUSD",1758910270225,1.0295835,110120.0,110110.0,0.43104846]
["bitfinex","BTCUSD",1758910271311,1.0295835,110120.0,110110.0,0.13488846]
["bitfinex","BTCUSD",1758910271546,1.0295835,110120.0,110110.0,0.43104846]
["bitfinex","BTCUSD",1758910272390,1.21120355,110120.0,110110.0,0.13488846]
["bitfinex","BTCUSD",1758910272634,1.21972769,110120.0,110110.0,0.02593]
["bitfinex","BTCUSD",1758910272861,1.24316989,110120.0,110110.0,0.02593]
["bitfinex","BTCUSD",1758910277086,1.53928989,110120.0,110110.0,0.02593]
["bitfinex","BTCUSD",1758910278372,1.24316989,110120.0,110110.0,0.02593]
["bitfinex","BTCUSD",1758910278572,1.53928989,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910279580,1.06154984,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910279863,1.53928989,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910281080,1.24316989,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910281281,1.53928989,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910281490,1.35762984,110120.0,110110.0,0.20756654]
["bitfinex","BTCUSD",1758910281739,1.35463984,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910281949,1.05658984,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910282793,1.05019651,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910283008,1.03314764,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910283212,1.0246235,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910283419,0.70048339,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910283673,1.0246235,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910283883,0.70048339,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910284742,0.74079637,110120.0,110110.0,0.28432274]
["bitfinex","BTCUSD",1758910284935,0.74079637,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910285521,0.37634328,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910285746,0.74079637,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910289586,0.74079637,110120.0,110110.0,0.50885654]
["bitfinex","BTCUSD",1758910290128,0.74079637,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910290332,0.74079637,110120.0,110110.0,0.50881654]
["bitfinex","BTCUSD",1758910290818,0.74079637,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910291030,0.74079637,110120.0,110110.0,0.50881654]
["bitfinex","BTCUSD",1758910291871,0.74079637,110120.0,110110.0,0.21277654]
["bitfinex","BTCUSD",1758910292379,0.74079637,110120.0,110110.0,0.55400401]
["bitfinex","BTCUSD",1758910296011,0.74079637,110120.0,110110.0,0.55396401]
["bitfinex","BTCUSD",1758910296315,0.74079637,110120.0,110110.0,0.58128548]
["bitfinex","BTCUSD",1758910298572,0.74079637,110120.0,110110.0,0.28528548]
["bitfinex","BTCUSD",1758910298822,0.74079637,110120.0,110110.0,0.53605801]
["bitfinex","BTCUSD",1758910301163,0.74079637,110120.0,110110.0,0.24009801]
["bitfinex","BTCUSD",1758910301381,0.74079637,110120.0,110110.0,0.53605801]
["bitfinex","BTCUSD",1758910302519,0.74079637,110120.0,110110.0,0.24009801]
["bitfinex","BTCUSD",1758910302749,0.74079637,110120.0,110110.0,0.53605801]
["bitfinex","BTCUSD",1758910302956,0.74079637,110120.0,110110.0,0.62026135]
["bitfinex","BTCUSD",1758910304510,0.74290637,110120.0,110110.0,0.61708135]
["bitfinex","BTCUSD",1758910304999,0.74290637,110120.0,110110.0,0.62031135]
["bitfinex","BTCUSD",1758910306307,0.74079637,110120.0,110110.0,0.62031135]
["bitfinex","BTCUSD",1758910312069,0.74079637,110120.0,110110.0,0.62023135]
["bitfinex","BTCUSD",1758910312794,0.74079637,110120.0,110110.0,0.32439135]
["bitfinex","BTCUSD",1758910313031,0.74079637,110120.0,110110.0,0.62023135]
["bitfinex","BTCUSD",1758910313259,0.74079637,110120.0,110110.0,0.32439135]
["bitfinex","BTCUSD",1758910313729,0.74079637,110120.0,110110.0,0.62019135]
["bitfinex","BTCUSD",1758910315195,0.74079637,110120.0,110110.0,0.32439135]
["bitfinex","BTCUSD",1758910315477,0.74290637,110120.0,110110.0,0.61696135]
["bitfinex","BTCUSD",1758910315702,0.74290637,110120.0,110110.0,0.32116135]
["bitfinex","BTCUSD",1758910315907,0.74290637,110120.0,110110.0,0.61696135]
["bitfinex","BTCUSD",1758910316325,0.74290637,110120.0,110110.0,0.32116135]
["bitfinex","BTCUSD",1758910316535,0.74290637,110120.0,110110.0,0.61696135]
["bitfinex","BTCUSD",1758910318644,0.74290637,110120.0,110110.0,0.32116135]
["bitfinex","BTCUSD",1758910318803,0.74290637,110120.0,110110.0,0.61692135]
["bitfinex","BTCUSD",1758910320273,0.74290637,110120.0,110110.0,0.32116135]
["bitfinex","BTCUSD",1758910320602,0.74290637,110120.0,110110.0,0.31913135]
["bitfinex","BTCUSD",1758910320816,0.74290637,110120.0,110110.0,0.61485135]
["bitfinex","BTCUSD",1758910321467,0.74290637,110120.0,110110.0,0.61682135]
["bitfinex","BTCUSD",1758910321770,0.37634328,110120.0,110110.0,0.62005135]
["bitfinex","BTCUSD",1758910321946,0.74079637,110120.0,110110.0,0.62005135]
["bitfinex","BTCUSD",1758910322395,0.74290637,110120.0,110110.0,0.62005135]
["bitfinex","BTCUSD",1758910322817,0.74290637,110120.0,110110.0,0.62001135]
["bitfinex","BTCUSD",1758910325070,0.74290637,110120.0,110110.0,0.32433135]
["bitfinex","BTCUSD",1758910325339,0.74290637,110120.0,110110.0,0.62001135]
["bitfinex","BTCUSD",1758910326909,0.74290637,110120.0,110110.0,0.32433135]
["bitfinex","BTCUSD",1758910327095,1.10735946,110120.0,110110.0,0.61997135]
["bitfinex","BTCUSD",1758910328657,0.74290637,110120.0,110110.0,0.61997135]
["bitfinex","BTCUSD",1758910328861,0.74079637,110120.0,110110.0,0.65012325]
["bitfinex","BTCUSD",1758910329120,0.37634328,110120.0,110110.0,0.35448325]
["bitfinex","BTCUSD",1758910329326,0.74079637,110120.0,110110.0,0.74468325]
["bitfinex","BTCUSD",1758910329526,0.74079637,110120.0,110110.0,0.35448325]
["bitfinex","BTCUSD",1758910329829,0.74079637,110120.0,110110.0,0.74468325]
["bitfinex","BTCUSD",1758910330977,0.40079637,110120.0,110110.0,0.74468325]
["bitfinex","BTCUSD",1758910331854,0.40079637,110120.0,110110.0,0.74368325]
["bitfinex","BTCUSD",1758910332271,0.40079637,110120.0,110110.0,0.74868325]
["bitfinex","BTCUSD",1758910332485,0.03634328,110120.0,110110.0,0.74868325]
["bitfinex","BTCUSD",1758910332697,0.00354927,110120.0,110110.0,0.74868325]
["bitfinex","BTCUSD",1758910332934,0.36445309,110120.0,110110.0,0.35848325]
["bitfinex","BTCUSD",1758910333101,0.36445309,110120.0,110110.0,0.74860325]
["bitfinex","BTCUSD",1758910333949,0.02103,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758910334112,0.72890618,110130.0,110120.0,0.27531152]
["bitfinex","BTCUSD",1758910334371,0.72890618,110130.0,110120.0,0.29864152]
["bitfinex","BTCUSD",1758910334502,0.36445309,110130.0,110120.0,0.29864152]
["bitfinex","BTCUSD",1758910334703,0.02103,110140.0,110130.0,0.21175545]
["bitfinex","BTCUSD",1758910334940,0.36445309,110160.0,110150.0,0.21172248]
["bitfinex","BTCUSD",1758910335280,0.76503596,110160.0,110150.0,0.55151195]
["bitfinex","BTCUSD",1758910335449,0.76503596,110160.0,110150.0,0.60215145]
["bitfinex","BTCUSD",1758910335839,1.10503596,110160.0,110150.0,0.60215145]
["bitfinex","BTCUSD",1758910336012,1.10503596,110160.0,110150.0,0.60227857]
["bitfinex","BTCUSD",1758910336208,1.10709596,110160.0,110150.0,0.30577857]
["bitfinex","BTCUSD",1758910336613,1.10709596,110160.0,110150.0,0.60125857]
["bitfinex","BTCUSD",1758910337759,0.37818978,110160.0,110150.0,0.60125857]
["bitfinex","BTCUSD",1758910337978,1.10503596,110160.0,110150.0,0.60427857]
["bitfinex","BTCUSD",1758910338631,0.76503596,110160.0,110150.0,0.60427857]
["bitfinex","BTCUSD",1758910338845,0.40058287,110160.0,110150.0,0.60427857]
["bitfinex","BTCUSD",1758910339072,0.03612978,110160.0,110150.0,0.65427857]
["bitfinex","BTCUSD",1758910339303,0.40058287,110160.0,110150.0,0.65427857]
["bitfinex","BTCUSD",1758910339518,0.02103,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758910339723,0.34,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1758910339951,0.36747309,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758910340175,0.2954,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758910340176,0.29842,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758910340380,0.30689497,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758910340642,0.30895497,110200.0,110190.0,0.20483467]
["bitfinex","BTCUSD",1758910340844,1.03786115,110200.0,110190.0,0.28208548]
["bitfinex","BTCUSD",1758910341058,1.08246115,110200.0,110190.0,0.28208548]
["bitfinex","BTCUSD",1758910341264,0.73944115,110200.0,110190.0,0.28404548]
["bitfinex","BTCUSD",1758910341481,0.73143099,110200.0,110190.0,0.67702548]
["bitfinex","BTCUSD",1758910341753,0.3649179,110200.0,110190.0,0.31721738]
["bitfinex","BTCUSD",1758910341957,1.07068099,110200.0,110190.0,0.70713738]
["bitfinex","BTCUSD",1758910342389,0.3782331,110200.0,110190.0,0.70713738]
["bitfinex","BTCUSD",1758910342594,1.10713928,110200.0,110190.0,0.70713738]
["bitfinex","BTCUSD",1758910343072,0.3782331,110200.0,110190.0,0.70713738]
["bitfinex","BTCUSD",1758910343282,1.10713928,110200.0,110190.0,0.70611738]
["bitfinex","BTCUSD",1758910343505,1.10713928,110200.0,110190.0,0.70909738]
["bitfinex","BTCUSD",1758910343746,1.10713928,110200.0,110190.0,0.61151738]
["bitfinex","BTCUSD",1758910343923,1.10713928,110200.0,110190.0,0.70607738]
["bitfinex","BTCUSD",1758910344515,1.10713928,110200.0,110190.0,0.70909738]
["bitfinex","BTCUSD",1758910344767,1.10713928,110200.0,110190.0,0.70607738]
["bitfinex","BTCUSD",1758910344995,1.10713928,110200.0,110190.0,0.31619738]
["bitfinex","BTCUSD",1758910345180,1.10713928,110200.0,110190.0,0.70905738]
["bitfinex","BTCUSD",1758910345395,1.10713928,110200.0,110190.0,0.31921738]
["bitfinex","BTCUSD",1758910345622,1.10713928,110200.0,110190.0,0.31138348]
["bitfinex","BTCUSD",1758910345623,1.10948928,110200.0,110190.0,0.31138348]
["bitfinex","BTCUSD",1758910345932,1.10948928,110200.0,110190.0,0.70122348]
["bitfinex","BTCUSD",1758910346162,1.10713928,110200.0,110190.0,0.70122348]
["bitfinex","BTCUSD",1758910346377,1.10948928,110200.0,110190.0,0.70122348]
["bitfinex","BTCUSD",1758910346791,1.02757516,110200.0,110190.0,0.70122348]
["bitfinex","BTCUSD",1758910347406,1.03601618,110200.0,110190.0,0.70122348]
["bitfinex","BTCUSD",1758910347853,1.03601618,110200.0,110190.0,0.31138348]
["bitfinex","BTCUSD",1758910348235,1.03601618,110200.0,110190.0,0.60662348]
["bitfinex","BTCUSD",1758910348481,1.03366618,110200.0,110190.0,0.60662348]
["bitfinex","BTCUSD",1758910348624,1.03366618,110200.0,110190.0,0.31138348]
["bitfinex","BTCUSD",1758910349037,1.03366618,110200.0,110190.0,0.60658348]
["bitfinex","BTCUSD",1758910350025,0.38667412,110200.0,110190.0,0.63673538]
["bitfinex","BTCUSD",1758910350226,1.03366618,110200.0,110190.0,0.63673538]
["bitfinex","BTCUSD",1758910350642,1.03366618,110200.0,110190.0,0.63669538]
["bitfinex","BTCUSD",1758910350871,1.03366618,110200.0,110190.0,0.34153538]
["bitfinex","BTCUSD",1758910351055,1.03366618,110200.0,110190.0,0.73125538]
["bitfinex","BTCUSD",1758910351262,1.03366618,110200.0,110190.0,0.73321538]
["bitfinex","BTCUSD",1758910351585,1.03366618,110200.0,110190.0,0.34153538]
["bitfinex","BTCUSD",1758910351872,1.03366618,110200.0,110190.0,0.73321538]
["bitfinex","BTCUSD",1758910352114,1.03366618,110200.0,110190.0,0.73125538]
["bitfinex","BTCUSD",1758910353175,1.03366618,110200.0,110190.0,0.34153538]
["bitfinex","BTCUSD",1758910353379,1.03366618,110200.0,110190.0,0.73121538]
["bitfinex","BTCUSD",1758910354277,1.03366618,110200.0,110190.0,0.73317538]
["bitfinex","BTCUSD",1758910354784,1.03366618,110200.0,110190.0,0.73121538]
["bitfinex","BTCUSD",1758910356220,1.03366618,110200.0,110190.0,0.73317538]
["bitfinex","BTCUSD",1758910357574,1.03366618,110200.0,110190.0,0.34349538]
["bitfinex","BTCUSD",1758910357756,1.03366618,110200.0,110190.0,0.73309538]
["bitfinex","BTCUSD",1758910358179,1.05057424,110200.0,110190.0,0.73309538]
["bitfinex","BTCUSD",1758910358521,1.05058771,110200.0,110190.0,0.73309538]
["bitfinex","BTCUSD",1758910359124,1.05693117,110200.0,110190.0,0.34153538]
["bitfinex","BTCUSD",1758910359367,1.05693117,110200.0,110190.0,0.73105538]
["bitfinex","BTCUSD",1758910360131,1.05693117,110200.0,110190.0,0.34153538]
["bitfinex","BTCUSD",1758910360587,1.05693117,110200.0,110190.0,0.73105538]
["bitfinex","BTCUSD",1758910361281,1.05928117,110200.0,110190.0,0.31138348]
["bitfinex","BTCUSD",1758910361501,1.24076937,110200.0,110190.0,0.23413267]
["bitfinex","BTCUSD",1758910361730,1.24076937,110200.0,110190.0,0.50179467]
["bitfinex","BTCUSD",1758910362163,1.05931868,110200.0,110190.0,0.50179467]
["bitfinex","BTCUSD",1758910362599,1.24080688,110200.0,110190.0,0.50179467]
["bitfinex","BTCUSD",1758910363682,1.24080688,110200.0,110190.0,0.20683467]
["bitfinex","BTCUSD",1758910363901,1.24080688,110200.0,110190.0,0.02533]
["bitfinex","BTCUSD",1758910364117,1.24080688,110200.0,110190.0,0.50175467]
["bitfinex","BTCUSD",1758910364338,1.24080688,110200.0,110190.0,0.02533]
["bitfinex","BTCUSD",1758910364794,1.24080688,110200.0,110190.0,0.02333]
["bitfinex","BTCUSD",1758910365013,1.24080688,110200.0,110190.0,0.31925]
["bitfinex","BTCUSD",1758910365257,1.53572688,110200.0,110190.0,0.50075467]
["bitfinex","BTCUSD",1758910365812,1.24080688,110200.0,110190.0,0.50075467]
["bitfinex","BTCUSD",1758910366451,1.53572688,110200.0,110190.0,0.50075467]
["bitfinex","BTCUSD",1758910366838,1.53568688,110200.0,110190.0,0.50075467]
["bitfinex","BTCUSD",1758910367945,1.53568688,110200.0,110190.0,0.49975467]
["bitfinex","BTCUSD",1758910368424,1.53668688,110200.0,110190.0,0.49975467]
["bitfinex","BTCUSD",1758910372198,1.24180688,110200.0,110190.0,0.49975467]
["bitfinex","BTCUSD",1758910372507,1.06031868,110200.0,110190.0,0.56788225]
["bitfinex","BTCUSD",1758910372719,1.05665868,110200.0,110190.0,0.57297225]
["bitfinex","BTCUSD",1758910373371,1.05665868,110200.0,110190.0,0.66753225]
["bitfinex","BTCUSD",1758910373573,0.39316265,110200.0,110190.0,0.66753225]
["bitfinex","BTCUSD",1758910374029,0.73216265,110200.0,110190.0,0.66753225]
["bitfinex","BTCUSD",1758910374232,0.73216265,110200.0,110190.0,0.69483229]
["bitfinex","BTCUSD",1758910374422,0.71521708,110200.0,110190.0,0.69583229]
["bitfinex","BTCUSD",1758910376081,0.39172105,110200.0,110190.0,0.72598419]
["bitfinex","BTCUSD",1758910376301,0.71521708,110200.0,110190.0,0.72598419]
["bitfinex","BTCUSD",1758910378097,0.32349603,110200.0,110190.0,0.72598419]
["bitfinex","BTCUSD",1758910379225,0.35968522,110200.0,110190.0,0.72598419]
["bitfinex","BTCUSD",1758910380145,0.35968522,110200.0,110190.0,0.33650419]
["bitfinex","BTCUSD",1758910380364,0.03618919,110200.0,110190.0,0.72570419]
["bitfinex","BTCUSD",1758910380552,0.35968522,110200.0,110190.0,0.72570419]
["bitfinex","BTCUSD",1758910380693,0.32349603,110200.0,110190.0,0.72570419]
["bitfinex","BTCUSD",1758910381317,0.03630365,110200.0,110190.0,0.72570419]
["bitfinex","BTCUSD",1758910381533,0.34452603,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1758910381739,0.0002,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758910381954,0.66369603,110230.0,110220.0,0.47609527]
["bitfinex","BTCUSD",1758910382104,0.66369603,110230.0,110220.0,0.50427527]
["bitfinex","BTCUSD",1758910382304,0.32369603,110230.0,110220.0,0.23978717]
["bitfinex","BTCUSD",1758910382518,0.32369603,110230.0,110220.0,0.62894717]
["bitfinex","BTCUSD",1758910382724,0.66369603,110230.0,110220.0,0.73627787]
["bitfinex","BTCUSD",1758910383343,0.70116992,110230.0,110220.0,0.31982757]
["bitfinex","BTCUSD",1758910383592,0.70116992,110230.0,110220.0,0.70898757]
["bitfinex","BTCUSD",1758910383803,0.70116992,110230.0,110220.0,0.70894757]
["bitfinex","BTCUSD",1758910384350,0.5096674,110230.0,110220.0,0.71094757]
["bitfinex","BTCUSD",1758910384552,0.5046674,110230.0,110220.0,0.71094757]
["bitfinex","BTCUSD",1758910386086,0.5046674,110230.0,110220.0,0.71090757]
["bitfinex","BTCUSD",1758910387671,0.5046674,110230.0,110220.0,0.32182757]
["bitfinex","BTCUSD",1758910387852,0.5066474,110230.0,110220.0,0.70577757]
["bitfinex","BTCUSD",1758910388071,0.5066474,110230.0,110220.0,0.31673757]
["bitfinex","BTCUSD",1758910388302,0.5089974,110230.0,110220.0,0.70577757]
["bitfinex","BTCUSD",1758910388963,0.5066474,110230.0,110220.0,0.70577757]
["bitfinex","BTCUSD",1758910389180,0.5066474,110230.0,110220.0,0.31673757]
["bitfinex","BTCUSD",1758910389408,0.5066474,110230.0,110220.0,0.61121757]
["bitfinex","BTCUSD",1758910389626,0.5066474,110230.0,110220.0,0.70573757]
["bitfinex","BTCUSD",1758910389836,0.5066474,110230.0,110220.0,0.31673757]
["bitfinex","BTCUSD",1758910390111,0.5089974,110230.0,110220.0,0.62469717]
["bitfinex","BTCUSD",1758910390539,0.5066474,110230.0,110220.0,0.23569717]
["bitfinex","BTCUSD",1758910390765,0.5066474,110230.0,110220.0,0.62469717]
["bitfinex","BTCUSD",1758910390766,0.37945389,110230.0,110220.0,0.62469717]
["bitfinex","BTCUSD",1758910390990,0.70294992,110230.0,110220.0,0.62685717]
["bitfinex","BTCUSD",1758910391212,0.70294992,110230.0,110220.0,0.61316857]
["bitfinex","BTCUSD",1758910391453,0.36529992,110230.0,110220.0,0.31652857]
["bitfinex","BTCUSD",1758910391660,0.36529992,110230.0,110220.0,0.70548857]
["bitfinex","BTCUSD",1758910392077,0.36529992,110230.0,110220.0,0.61096857]
["bitfinex","BTCUSD",1758910392298,0.36529992,110230.0,110220.0,0.28637667]
["bitfinex","BTCUSD",1758910392516,0.36529992,110230.0,110220.0,0.49998527]
["bitfinex","BTCUSD",1758910392729,0.36529992,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910392943,0.36529992,110230.0,110220.0,0.49998527]
["bitfinex","BTCUSD",1758910393153,0.54673872,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910393372,0.54673872,110230.0,110220.0,0.24524548]
["bitfinex","BTCUSD",1758910393373,0.88673872,110230.0,110220.0,0.24524548]
["bitfinex","BTCUSD",1758910393585,0.88673872,110230.0,110220.0,0.53964548]
["bitfinex","BTCUSD",1758910393786,0.88673872,110230.0,110220.0,0.24524548]
["bitfinex","BTCUSD",1758910394014,0.88673872,110230.0,110220.0,0.20654527]
["bitfinex","BTCUSD",1758910394221,0.88673872,110230.0,110220.0,0.49894527]
["bitfinex","BTCUSD",1758910394633,0.88673872,110230.0,110220.0,0.49994527]
["bitfinex","BTCUSD",1758910395414,0.88673872,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910395645,0.88673872,110230.0,110220.0,0.49994527]
["bitfinex","BTCUSD",1758910396423,0.88673872,110230.0,110220.0,0.57749748]
["bitfinex","BTCUSD",1758910396625,0.88673872,110230.0,110220.0,0.49990527]
["bitfinex","BTCUSD",1758910397095,0.88673872,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910397303,0.88673872,110230.0,110220.0,0.49990527]
["bitfinex","BTCUSD",1758910398573,0.88673872,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910398781,0.88673872,110230.0,110220.0,0.49986527]
["bitfinex","BTCUSD",1758910398955,0.70294992,110230.0,110220.0,0.57744948]
["bitfinex","BTCUSD",1758910399374,0.70294992,110230.0,110220.0,0.28312948]
["bitfinex","BTCUSD",1758910399588,0.70294992,110230.0,110220.0,0.57744948]
["bitfinex","BTCUSD",1758910400117,0.70294992,110230.0,110220.0,0.28312948]
["bitfinex","BTCUSD",1758910400317,0.70294992,110230.0,110220.0,0.57744948]
["bitfinex","BTCUSD",1758910400532,0.70294992,110230.0,110220.0,0.57960948]
["bitfinex","BTCUSD",1758910401193,0.70294992,110230.0,110220.0,0.58266948]
["bitfinex","BTCUSD",1758910402441,0.70096992,110230.0,110220.0,0.58266948]
["bitfinex","BTCUSD",1758910403103,0.70096992,110230.0,110220.0,0.28834948]
["bitfinex","BTCUSD",1758910403289,0.70096992,110230.0,110220.0,0.58262948]
["bitfinex","BTCUSD",1758910404141,0.88438872,110230.0,110220.0,0.57956948]
["bitfinex","BTCUSD",1758910404360,0.71144724,110230.0,110220.0,0.57740948]
["bitfinex","BTCUSD",1758910404554,0.71144724,110230.0,110220.0,0.57956948]
["bitfinex","BTCUSD",1758910404784,0.70946724,110230.0,110220.0,0.58262948]
["bitfinex","BTCUSD",1758910405479,0.70096992,110230.0,110220.0,0.58262948]
["bitfinex","BTCUSD",1758910405919,0.70299992,110230.0,110220.0,0.58262948]
["bitfinex","BTCUSD",1758910406136,0.70299992,110230.0,110220.0,0.57952948]
["bitfinex","BTCUSD",1758910406320,0.71150084,110230.0,110220.0,0.58258948]
["bitfinex","BTCUSD",1758910406547,0.70947084,110230.0,110220.0,0.58258948]
["bitfinex","BTCUSD",1758910407141,0.71150084,110230.0,110220.0,0.28528948]
["bitfinex","BTCUSD",1758910407409,0.71150084,110230.0,110220.0,0.57732948]
["bitfinex","BTCUSD",1758910407620,0.89293964,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910407826,0.89523964,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910408253,0.89523964,110230.0,110220.0,0.49974527]
["bitfinex","BTCUSD",1758910408673,1.29938869,110230.0,110220.0,0.49974527]
["bitfinex","BTCUSD",1758910408878,1.29938869,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910409061,1.29938869,110230.0,110220.0,0.49970527]
["bitfinex","BTCUSD",1758910409333,1.30576794,110230.0,110220.0,0.49970527]
["bitfinex","BTCUSD",1758910409755,1.30576794,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910409961,1.30576794,110230.0,110220.0,0.02409]
["bitfinex","BTCUSD",1758910409962,1.66959048,110230.0,110220.0,0.02409]
["bitfinex","BTCUSD",1758910410147,1.30576794,110230.0,110220.0,0.31825]
["bitfinex","BTCUSD",1758910410324,1.30576794,110230.0,110220.0,0.49970527]
["bitfinex","BTCUSD",1758910411742,1.30576794,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910411968,1.30346794,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910412182,1.30576794,110230.0,110220.0,0.49966527]
["bitfinex","BTCUSD",1758910412764,1.11999914,110230.0,110220.0,0.57330348]
["bitfinex","BTCUSD",1758910413614,1.30341794,110230.0,110220.0,0.20554527]
["bitfinex","BTCUSD",1758910413827,1.30576794,110230.0,110220.0,0.49966527]
["bitfinex","BTCUSD",1758910414367,1.30341794,110230.0,110220.0,0.31821]
["bitfinex","BTCUSD",1758910414571,1.30341794,110230.0,110220.0,0.02409]
["bitfinex","BTCUSD",1758910414777,1.30341794,110230.0,110220.0,0.31817]
["bitfinex","BTCUSD",1758910414984,1.30341794,110230.0,110220.0,0.49962527]
["bitfinex","BTCUSD",1758910415181,1.30341794,110230.0,110220.0,0.02409]
["bitfinex","BTCUSD",1758910415381,1.30341794,110230.0,110220.0,0.31817]
["bitfinex","BTCUSD",1758910415588,1.30576794,110230.0,110220.0,0.31817]
["bitfinex","BTCUSD",1758910415961,1.68660399,110230.0,110220.0,0.02409]
["bitfinex","BTCUSD",1758910416144,1.68660399,110230.0,110220.0,0.31817]
["bitfinex","BTCUSD",1758910416643,1.32278145,110230.0,110220.0,0.49962527]
["bitfinex","BTCUSD",1758910416848,1.61451145,110230.0,110220.0,0.49862527]
["bitfinex","BTCUSD",1758910417025,1.32378145,110230.0,110220.0,0.31717]
["bitfinex","BTCUSD",1758910417437,1.68760399,110230.0,110220.0,0.31717]
["bitfinex","BTCUSD",1758910417891,1.68760399,110230.0,110220.0,0.02309]
["bitfinex","BTCUSD",1758910418540,1.98164399,110230.0,110220.0,0.02309]
["bitfinex","BTCUSD",1758910419310,1.98164399,110230.0,110200.0,0.00012712]
["bitfinex","BTCUSD",1758910419311,0.52145527,110220.0,110200.0,0.00012712]
["bitfinex","BTCUSD",1758910419464,0.52145527,110220.0,110200.0,0.29416712]
["bitfinex","BTCUSD",1758910419465,1.27180077,110210.0,110200.0,0.29416712]
["bitfinex","BTCUSD",1758910419665,1.28299049,110210.0,110200.0,0.29416712]
["bitfinex","BTCUSD",1758910420558,1.28299049,110210.0,110200.0,0.47761532]
["bitfinex","BTCUSD",1758910421128,1.28299049,110210.0,110200.0,0.18357532]
["bitfinex","BTCUSD",1758910421442,1.28299049,110210.0,110200.0,0.47857532]
["bitfinex","BTCUSD",1758910421956,1.28299049,110210.0,110200.0,0.47757532]
["bitfinex","BTCUSD",1758910422479,1.28299049,110210.0,110200.0,0.47857532]
["bitfinex","BTCUSD",1758910423839,1.28299049,110210.0,110200.0,0.50199532]
["bitfinex","BTCUSD",1758910424487,1.28299049,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910424826,1.10151876,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910425314,1.25959773,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910426079,1.28297751,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910426281,1.078126,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910426695,1.076146,110210.0,110200.0,0.57497664]
["bitfinex","BTCUSD",1758910427043,1.25761773,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910427246,1.25960773,110210.0,110200.0,0.50512532]
["bitfinex","BTCUSD",1758910427660,1.26194773,110210.0,110200.0,0.31846712]
["bitfinex","BTCUSD",1758910428059,1.26194773,110210.0,110200.0,0.02454712]
["bitfinex","BTCUSD",1758910428272,1.26194773,110210.0,110200.0,0.49995532]
["bitfinex","BTCUSD",1758910428990,1.25960773,110210.0,110200.0,0.49995532]
["bitfinex","BTCUSD",1758910429232,1.25110681,110210.0,110200.0,0.49995532]
["bitfinex","BTCUSD",1758910429846,1.25110681,110210.0,110200.0,0.31846712]
["bitfinex","BTCUSD",1758910430353,1.25110681,110210.0,110200.0,0.49995532]
["bitfinex","BTCUSD",1758910431000,1.25344681,110210.0,110200.0,0.31842712]
["bitfinex","BTCUSD",1758910431190,1.55582497,110210.0,110200.0,0.31842712]
["bitfinex","BTCUSD",1758910432549,1.55582497,110210.0,110200.0,0.02454712]
["bitfinex","BTCUSD",1758910432757,0.52150467,110190.0,110180.0,0.25251663]
["bitfinex","BTCUSD",1758910432961,1.61297229,110190.0,110180.0,0.25611144]
["bitfinex","BTCUSD",1758910433161,1.63624229,110190.0,110180.0,0.25807144]
["bitfinex","BTCUSD",1758910433390,1.09091508,110190.0,110180.0,0.30203203]
["bitfinex","BTCUSD",1758910434195,1.09091508,110190.0,110180.0,0.33218393]
["bitfinex","BTCUSD",1758910434905,1.09091508,110190.0,110180.0,0.27026393]
["bitfinex","BTCUSD",1758910435257,1.09091508,110190.0,110180.0,0.66062393]
["bitfinex","BTCUSD",1758910435684,1.09091508,110190.0,110180.0,0.27226393]
["bitfinex","BTCUSD",1758910435885,1.09091508,110190.0,110180.0,0.66062393]
["bitfinex","BTCUSD",1758910436084,1.09091508,110190.0,110180.0,0.63047203]
["bitfinex","BTCUSD",1758910437364,1.09091508,110190.0,110180.0,0.53591203]
["bitfinex","BTCUSD",1758910437591,1.09091508,110190.0,110180.0,0.63043203]
["bitfinex","BTCUSD",1758910440079,1.09091508,110190.0,110180.0,0.58647144]
["bitfinex","BTCUSD",1758910441177,1.09091508,110190.0,110180.0,0.61662334]
["bitfinex","BTCUSD",1758910441385,0.38709254,110190.0,110180.0,0.61662334]
["bitfinex","BTCUSD",1758910441781,1.09091508,110190.0,110180.0,0.61658334]
["bitfinex","BTCUSD",1758910442226,1.09091508,110190.0,110180.0,0.52202334]
["bitfinex","BTCUSD",1758910442441,1.09091508,110190.0,110180.0,0.61654334]
["bitfinex","BTCUSD",1758910442672,1.09091508,110190.0,110180.0,0.70142319]
["bitfinex","BTCUSD",1758910443144,1.09091508,110190.0,110180.0,0.31318319]
["bitfinex","BTCUSD",1758910443355,1.09091508,110190.0,110180.0,0.70142319]
["bitfinex","BTCUSD",1758910443736,1.09091508,110190.0,110180.0,0.63420392]
["bitfinex","BTCUSD",1758910443951,1.09091508,110190.0,110180.0,0.72872392]
["bitfinex","BTCUSD",1758910444905,1.06764508,110190.0,110180.0,0.72872392]
["bitfinex","BTCUSD",1758910445496,1.06764508,110190.0,110180.0,0.75214392]
["bitfinex","BTCUSD",1758910446973,0.70382254,110190.0,110180.0,0.75214392]
["bitfinex","BTCUSD",1758910447181,1.06764508,110190.0,110180.0,0.75214392]
["bitfinex","BTCUSD",1758910449612,1.06764508,110190.0,110180.0,0.36390392]
["bitfinex","BTCUSD",1758910449845,1.06764508,110190.0,110180.0,0.75206392]
["bitfinex","BTCUSD",1758910450609,1.06764508,110190.0,110180.0,0.36390392]
["bitfinex","BTCUSD",1758910450852,1.06764508,110190.0,110180.0,0.75202392]
["bitfinex","BTCUSD",1758910451051,1.06764508,110190.0,110180.0,0.36390392]
["bitfinex","BTCUSD",1758910451253,1.06764508,110190.0,110180.0,0.75202392]
["bitfinex","BTCUSD",1758910451608,1.06764508,110190.0,110180.0,0.36390392]
["bitfinex","BTCUSD",1758910451841,1.06764508,110190.0,110180.0,0.75202392]
["bitfinex","BTCUSD",1758910452067,1.06764508,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910452876,0.87869482,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910453096,0.72764508,110190.0,110180.0,0.65746392]
["bitfinex","BTCUSD",1758910453297,0.72764508,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910454904,1.06764508,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910455699,0.34,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910455906,0.70382254,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910456782,0.34,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910457008,0.70382254,110190.0,110180.0,0.75198392]
["bitfinex","BTCUSD",1758910459932,0.70382254,110190.0,110180.0,0.65734392]
["bitfinex","BTCUSD",1758910460167,0.70382254,110190.0,110180.0,0.75186392]
["bitfinex","BTCUSD",1758910461680,0.70382254,110190.0,110180.0,0.36390392]
["bitfinex","BTCUSD",1758910461881,0.36382254,110190.0,110180.0,0.75182392]
["bitfinex","BTCUSD",1758910462790,0.36476,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758910462999,0.02476,110200.0,110190.0,0.27522614]
["bitfinex","BTCUSD",1758910463208,0.38858254,110200.0,110190.0,0.30010614]
["bitfinex","BTCUSD",1758910463639,0.38858254,110200.0,110190.0,0.32740195]
["bitfinex","BTCUSD",1758910464077,0.38858254,110200.0,110190.0,0.71632195]
["bitfinex","BTCUSD",1758910464668,0.38858254,110200.0,110190.0,0.71628195]
["bitfinex","BTCUSD",1758910465329,0.38858254,110200.0,110190.0,0.71528195]
["bitfinex","BTCUSD",1758910465517,0.02476,110200.0,110190.0,0.71528195]
["bitfinex","BTCUSD",1758910465748,0.38858254,110200.0,110190.0,0.62476195]
["bitfinex","BTCUSD",1758910466025,0.38858254,110200.0,110190.0,0.71928195]
["bitfinex","BTCUSD",1758910466204,0.02476,110200.0,110190.0,0.33140195]
["bitfinex","BTCUSD",1758910466437,0.38858254,110200.0,110190.0,0.33140195]
["bitfinex","BTCUSD",1758910466634,0.38858254,110200.0,110190.0,0.71924195]
["bitfinex","BTCUSD",1758910468133,0.38858254,110200.0,110190.0,0.71920195]
["bitfinex","BTCUSD",1758910470665,0.02476,110200.0,110190.0,0.71920195]
["bitfinex","BTCUSD",1758910473754,0.02476,110200.0,110190.0,0.33140195]
["bitfinex","BTCUSD",1758910473973,0.34810163,110200.0,110190.0,0.62456195]
["bitfinex","BTCUSD",1758910474206,0.02476,110200.0,110190.0,0.71908195]
["bitfinex","BTCUSD",1758910474620,0.03747389,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758910474825,0.36279552,110230.0,110220.0,0.60542797]
["bitfinex","BTCUSD",1758910475035,0.32532163,110230.0,110220.0,0.63030797]
["bitfinex","BTCUSD",1758910475465,0.32532163,110230.0,110220.0,0.65760056]
["bitfinex","BTCUSD",1758910475675,0.32532163,110230.0,110220.0,0.65961056]
["bitfinex","BTCUSD",1758910475892,0.00198,110230.0,110220.0,0.65974931]
["bitfinex","BTCUSD",1758910476112,0.32632163,110230.0,110220.0,0.65974931]
["bitfinex","BTCUSD",1758910476523,0.36266988,110230.0,110220.0,0.65974931]
["bitfinex","BTCUSD",1758910476934,0.36166988,110230.0,110220.0,0.65773931]
["bitfinex","BTCUSD",1758910477150,0.36166988,110230.0,110220.0,0.65873931]
["bitfinex","BTCUSD",1758910477400,0.36166988,110230.0,110220.0,0.66074931]
["bitfinex","BTCUSD",1758910477795,0.36166988,110230.0,110220.0,0.66374931]
["bitfinex","BTCUSD",1758910478139,0.69968988,110230.0,110220.0,0.66374931]
["bitfinex","BTCUSD",1758910479421,0.69968988,110230.0,110220.0,0.27606931]
["bitfinex","BTCUSD",1758910479619,0.69968988,110230.0,110220.0,0.66366931]
["bitfinex","BTCUSD",1758910481596,0.69368988,110230.0,110220.0,0.66366931]
["bitfinex","BTCUSD",1758910482714,0.69368988,110230.0,110220.0,0.66358931]
["bitfinex","BTCUSD",1758910482931,0.69368988,110230.0,110220.0,0.27606931]
["bitfinex","BTCUSD",1758910483116,0.69368988,110230.0,110220.0,0.66358931]
["bitfinex","BTCUSD",1758910483786,0.37034825,110230.0,110220.0,0.27606931]
["bitfinex","BTCUSD",1758910484072,0.69566988,110230.0,110220.0,0.66354931]
["bitfinex","BTCUSD",1758910485091,0.69566988,110230.0,110220.0,0.27606931]
["bitfinex","BTCUSD",1758910485291,0.69566988,110230.0,110220.0,0.66354931]
["bitfinex","BTCUSD",1758910485516,0.69368988,110230.0,110220.0,0.66354931]
["bitfinex","BTCUSD",1758910486625,0.37034825,110230.0,110220.0,0.27606931]
["bitfinex","BTCUSD",1758910486841,0.69368988,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910487044,0.37034825,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910487246,0.69368988,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910489692,0.37034825,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910490370,0.69368988,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910490593,0.37034825,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910490797,0.69368988,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910492338,0.20214678,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910492517,0.32334163,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910492753,0.36050702,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910493690,0.03716539,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910493869,0.36050702,110230.0,110220.0,0.66350931]
["bitfinex","BTCUSD",1758910494072,0.01971,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758910494296,0.32354163,110240.0,110230.0,0.26593361]
["bitfinex","BTCUSD",1758910494438,0.66552163,110240.0,110230.0,0.28979361]
["bitfinex","BTCUSD",1758910494825,0.34218,110240.0,110230.0,0.31907322]
["bitfinex","BTCUSD",1758910495209,0.66552163,110240.0,110230.0,0.31907322]
["bitfinex","BTCUSD",1758910495381,0.66652163,110240.0,110230.0,0.31708322]
["bitfinex","BTCUSD",1758910495592,0.66652163,110240.0,110230.0,0.31907322]
["bitfinex","BTCUSD",1758910496114,0.66652163,110240.0,110230.0,0.70436322]
["bitfinex","BTCUSD",1758910496324,0.66552163,110240.0,110230.0,0.70635322]
["bitfinex","BTCUSD",1758910496550,0.34218,110240.0,110230.0,0.70944322]
["bitfinex","BTCUSD",1758910496765,0.69991344,110240.0,110230.0,0.32216322]
["bitfinex","BTCUSD",1758910496922,0.69991344,110240.0,110230.0,0.70940322]
["bitfinex","BTCUSD",1758910497130,0.69991344,110240.0,110230.0,0.32216322]
["bitfinex","BTCUSD",1758910497333,0.70189344,110240.0,110230.0,0.70940322]
["bitfinex","BTCUSD",1758910498204,0.37855181,110240.0,110230.0,0.71140322]
["bitfinex","BTCUSD",1758910498412,0.70189344,110240.0,110230.0,0.71140322]
["bitfinex","BTCUSD",1758910500295,0.70189344,110240.0,110230.0,0.61375322]
["bitfinex","BTCUSD",1758910500715,0.70189344,110240.0,110230.0,0.70823322]
["bitfinex","BTCUSD",1758910501072,0.70189344,110240.0,110230.0,0.71128322]
["bitfinex","BTCUSD",1758910501564,0.70189344,110240.0,110230.0,0.61172322]
["bitfinex","BTCUSD",1758910501808,0.70424344,110240.0,110230.0,0.70620322]
["bitfinex","BTCUSD",1758910502202,0.70189344,110240.0,110230.0,0.70620322]
["bitfinex","BTCUSD",1758910502401,1.02758507,110240.0,110230.0,0.61172322]
["bitfinex","BTCUSD",1758910502634,0.70424344,110240.0,110230.0,0.70620322]
["bitfinex","BTCUSD",1758910502839,1.02758507,110240.0,110230.0,0.70620322]
["bitfinex","BTCUSD",1758910503051,0.70189344,110240.0,110230.0,0.70620322]
["bitfinex","BTCUSD",1758910503239,0.70189344,110240.0,110230.0,0.70819322]
["bitfinex","BTCUSD",1758910503649,0.35991344,110240.0,110230.0,0.71128322]
["bitfinex","BTCUSD",1758910505359,0.03657181,110240.0,110230.0,0.32416322]
["bitfinex","BTCUSD",1758910505573,0.35991344,110240.0,110230.0,0.71120322]
["bitfinex","BTCUSD",1758910506442,0.35991344,110240.0,110230.0,0.61672322]
["bitfinex","BTCUSD",1758910506660,0.35991344,110240.0,110230.0,0.71120322]
["bitfinex","BTCUSD",1758910507075,0.35991344,110240.0,110230.0,0.32416322]
["bitfinex","BTCUSD",1758910507291,0.35991344,110240.0,110230.0,0.71120322]
["bitfinex","BTCUSD",1758910508206,0.03657181,110240.0,110230.0,0.71120322]
["bitfinex","BTCUSD",1758910508414,0.35991344,110240.0,110230.0,0.71120322]
["bitfinex","BTCUSD",1758910510226,0.35991344,110240.0,110230.0,0.71112322]
["bitfinex","BTCUSD",1758910510823,0.35991344,110240.0,110230.0,0.32416322]
["bitfinex","BTCUSD",1758910511034,0.35991344,110240.0,110230.0,0.74127512]
["bitfinex","BTCUSD",1758910511664,0.35991344,110240.0,110230.0,0.80981872]
["bitfinex","BTCUSD",1758910513055,0.35991344,110240.0,110230.0,0.42285872]
["bitfinex","BTCUSD",1758910513237,0.36187344,110240.0,110230.0,0.80981872]
["bitfinex","BTCUSD",1758910513505,0.36187344,110240.0,110230.0,0.42285872]
["bitfinex","BTCUSD",1758910513696,0.35991344,110240.0,110230.0,0.80977872]
["bitfinex","BTCUSD",1758910513905,0.0002,110240.0,110230.0,0.80977872]
["bitfinex","BTCUSD",1758910515239,0.37727607,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1758910515474,0.7006177,110250.0,110240.0,0.30028572]
["bitfinex","BTCUSD",1758910515723,0.7006177,110250.0,110240.0,0.32887572]
["bitfinex","BTCUSD",1758910515952,0.7006177,110250.0,110240.0,0.35616086]
["bitfinex","BTCUSD",1758910516822,0.7006177,110250.0,110240.0,0.35716086]
["bitfinex","BTCUSD",1758910517716,0.3606177,110250.0,110240.0,0.35716086]
["bitfinex","BTCUSD",1758910517969,0.3402,110260.0,110250.0,0.21155779]
["bitfinex","BTCUSD",1758910518167,0.32354163,110260.0,110250.0,0.56579966]
["bitfinex","BTCUSD",1758910518340,0.32354163,110260.0,110250.0,0.58937966]
["bitfinex","BTCUSD",1758910518722,0.32354163,110260.0,110250.0,0.71110158]
["bitfinex","BTCUSD",1758910518944,0.32550163,110260.0,110250.0,0.32430158]
["bitfinex","BTCUSD",1758910519217,0.32354163,110260.0,110250.0,0.71110158]
["bitfinex","BTCUSD",1758910519723,0.32354163,110260.0,110250.0,0.32430158]
["bitfinex","BTCUSD",1758910519945,0.32550163,110260.0,110250.0,0.71110158]
["bitfinex","BTCUSD",1758910520144,0.36127099,110260.0,110250.0,0.71110158]
["bitfinex","BTCUSD",1758910520350,0.36127099,110260.0,110250.0,0.71310158]
["bitfinex","BTCUSD",1758910521840,0.03792936,110260.0,110250.0,0.71310158]
["bitfinex","BTCUSD",1758910522024,0.03792936,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910522384,0.36323099,110260.0,110250.0,0.71012158]
["bitfinex","BTCUSD",1758910522641,0.36323099,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910522833,0.36323099,110260.0,110250.0,0.61854158]
["bitfinex","BTCUSD",1758910523054,0.36323099,110260.0,110250.0,0.71302158]
["bitfinex","BTCUSD",1758910524041,0.36323099,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910524272,0.36323099,110260.0,110250.0,0.32129158]
["bitfinex","BTCUSD",1758910524493,0.36323099,110260.0,110250.0,0.70801158]
["bitfinex","BTCUSD",1758910524717,0.36323099,110260.0,110250.0,0.32129158]
["bitfinex","BTCUSD",1758910525136,0.03988936,110260.0,110250.0,0.70797158]
["bitfinex","BTCUSD",1758910525348,0.36323099,110260.0,110250.0,0.71004158]
["bitfinex","BTCUSD",1758910525570,0.36127099,110260.0,110250.0,0.71298158]
["bitfinex","BTCUSD",1758910526425,0.03792936,110260.0,110250.0,0.71298158]
["bitfinex","BTCUSD",1758910527113,0.36127099,110260.0,110250.0,0.71298158]
["bitfinex","BTCUSD",1758910527299,0.36127099,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910527500,0.03792936,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910527708,0.03792936,110260.0,110250.0,0.61846158]
["bitfinex","BTCUSD",1758910527910,0.03792936,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910528138,0.03792936,110260.0,110250.0,0.71294158]
["bitfinex","BTCUSD",1758910528779,0.54462043,110260.0,110250.0,0.32336158]
["bitfinex","BTCUSD",1758910528994,0.36323099,110260.0,110250.0,0.71000158]
["bitfinex","BTCUSD",1758910529563,0.36323099,110260.0,110250.0,0.71294158]
["bitfinex","BTCUSD",1758910530783,0.36323099,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910530999,0.36323099,110260.0,110250.0,0.71290158]
["bitfinex","BTCUSD",1758910531828,0.36127099,110260.0,110250.0,0.32630158]
["bitfinex","BTCUSD",1758910532047,0.36127099,110260.0,110250.0,0.71290158]
["bitfinex","BTCUSD",1758910532680,0.40132333,110260.0,110250.0,0.71290158]
["bitfinex","BTCUSD",1758910532899,0.40328333,110260.0,110250.0,0.32129158]
["bitfinex","BTCUSD",1758910533104,0.40328333,110260.0,110250.0,0.70785158]
["bitfinex","BTCUSD",1758910533332,0.40328333,110260.0,110250.0,0.70992158]
["bitfinex","BTCUSD",1758910534143,0.40328333,110260.0,110250.0,0.71286158]
["bitfinex","BTCUSD",1758910534280,0.40328333,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910535902,0.40132333,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910537681,0.03792936,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910537817,0.40132333,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910538495,0.03792936,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910538608,0.40132333,110260.0,110250.0,0.71282158]
["bitfinex","BTCUSD",1758910539774,0.21386301,110270.0,110260.0,0.21154134]
["bitfinex","BTCUSD",1758910539986,0.57725698,110270.0,110260.0,0.30025281]
["bitfinex","BTCUSD",1758910540189,0.57921698,110270.0,110260.0,0.32471281]
["bitfinex","BTCUSD",1758910540709,0.57921698,110270.0,110260.0,0.35199416]
["bitfinex","BTCUSD",1758910540910,0.57921698,110270.0,110260.0,0.73857291]
["bitfinex","BTCUSD",1758910541030,0.57921698,110270.0,110260.0,0.73957291]
["bitfinex","BTCUSD",1758910542021,0.61655788,110270.0,110260.0,0.73957291]
["bitfinex","BTCUSD",1758910542666,0.61655788,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910542914,0.25316391,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910543129,0.61655788,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910543346,0.61459788,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910545049,0.43632213,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910545867,0.43436213,110270.0,110260.0,0.74482291]
["bitfinex","BTCUSD",1758910546481,0.43436213,110270.0,110260.0,0.81183569]
["bitfinex","BTCUSD",1758910546685,0.43632213,110270.0,110260.0,0.71198569]
["bitfinex","BTCUSD",1758910546896,0.43867213,110270.0,110260.0,0.80646569]
["bitfinex","BTCUSD",1758910547170,0.43632213,110270.0,110260.0,0.42014569]
["bitfinex","BTCUSD",1758910547450,0.07292816,110270.0,110260.0,0.80854569]
["bitfinex","BTCUSD",1758910547572,0.43632213,110270.0,110260.0,0.80854569]
["bitfinex","BTCUSD",1758910547760,0.43632213,110270.0,110260.0,0.81171569]
["bitfinex","BTCUSD",1758910552276,0.43436213,110270.0,110260.0,0.81171569]
["bitfinex","BTCUSD",1758910553878,0.43436213,110270.0,110260.0,1.01171569]
["bitfinex","BTCUSD",1758910555789,0.07096816,110270.0,110260.0,1.01171569]
["bitfinex","BTCUSD",1758910555991,0.43436213,110270.0,110260.0,1.01171569]
["bitfinex","BTCUSD",1758910556460,0.43436213,110270.0,110260.0,1.01071569]
["bitfinex","BTCUSD",1758910556889,0.43436213,110270.0,110260.0,1.01271569]
["bitfinex","BTCUSD",1758910557289,0.43436213,110270.0,110260.0,0.62439569]
["bitfinex","BTCUSD",1758910557539,0.43436213,110270.0,110260.0,1.01351569]
["bitfinex","BTCUSD",1758910558326,0.43436213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910558576,0.43436213,110270.0,110260.0,1.01351569]
["bitfinex","BTCUSD",1758910559092,0.43436213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910559316,0.43436213,110270.0,110260.0,0.91903569]
["bitfinex","BTCUSD",1758910559468,0.43436213,110270.0,110260.0,1.01351569]
["bitfinex","BTCUSD",1758910559669,0.43436213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910559849,0.43436213,110270.0,110260.0,0.91899569]
["bitfinex","BTCUSD",1758910560064,0.43436213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910560487,0.43436213,110270.0,110260.0,1.01347569]
["bitfinex","BTCUSD",1758910561302,0.43632213,110270.0,110260.0,1.01347569]
["bitfinex","BTCUSD",1758910561527,0.43436213,110270.0,110260.0,1.01347569]
["bitfinex","BTCUSD",1758910561741,0.43436213,110270.0,110260.0,0.91895569]
["bitfinex","BTCUSD",1758910561959,0.43436213,110270.0,110260.0,1.01343569]
["bitfinex","BTCUSD",1758910563315,0.07096816,110270.0,110260.0,1.01343569]
["bitfinex","BTCUSD",1758910563738,0.43436213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910564197,0.43436213,110270.0,110260.0,1.01339569]
["bitfinex","BTCUSD",1758910564397,0.43436213,110270.0,110260.0,0.91891569]
["bitfinex","BTCUSD",1758910564599,0.43436213,110270.0,110260.0,1.01339569]
["bitfinex","BTCUSD",1758910566969,0.43436213,110270.0,110260.0,0.91887569]
["bitfinex","BTCUSD",1758910567174,0.43640213,110270.0,110260.0,0.62739569]
["bitfinex","BTCUSD",1758910567416,0.43640213,110270.0,110260.0,1.00810569]
["bitfinex","BTCUSD",1758910567636,0.43640213,110270.0,110260.0,1.01011569]
["bitfinex","BTCUSD",1758910567864,0.07096816,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910568304,0.43436213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910568490,0.43634213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910568977,0.43436213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910569817,0.07096816,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910570224,0.43436213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910571216,0.07096816,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910571575,0.43436213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910571795,0.43386213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910572378,0.07046816,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910572809,0.43386213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910573238,0.07046816,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910573452,0.43386213,110270.0,110260.0,1.01329569]
["bitfinex","BTCUSD",1758910574101,0.43386213,110270.0,110260.0,0.91873569]
["bitfinex","BTCUSD",1758910574516,0.43386213,110270.0,110260.0,1.01321569]
["bitfinex","BTCUSD",1758910575275,0.07046816,110270.0,110260.0,1.01321569]
["bitfinex","BTCUSD",1758910575487,0.43386213,110270.0,110260.0,1.01321569]
["bitfinex","BTCUSD",1758910575930,0.07046816,110270.0,110260.0,1.01321569]
["bitfinex","BTCUSD",1758910576141,0.43386213,110270.0,110260.0,1.01321569]
["bitfinex","BTCUSD",1758910576936,0.43386213,110270.0,110260.0,0.62733569]
["bitfinex","BTCUSD",1758910577140,0.43386213,110270.0,110260.0,1.01317569]
["bitfinex","BTCUSD",1758910577365,0.43386213,110270.0,110260.0,0.62733569]
["bitfinex","BTCUSD",1758910577586,0.43386213,110270.0,110260.0,1.01317569]
["bitfinex","BTCUSD",1758910577813,0.43386213,110270.0,110260.0,0.62733569]
["bitfinex","BTCUSD",1758910578073,0.43386213,110270.0,110260.0,1.01317569]
["bitfinex","BTCUSD",1758910578967,0.43386213,110270.0,110260.0,1.01308569]
["bitfinex","BTCUSD",1758910582030,0.43386213,110270.0,110260.0,0.62724569]
["bitfinex","BTCUSD",1758910582240,0.43386213,110270.0,110260.0,1.01300569]
["bitfinex","BTCUSD",1758910582445,0.43386213,110270.0,110260.0,0.62724569]
["bitfinex","BTCUSD",1758910582653,0.43386213,110270.0,110260.0,1.01300569]
["bitfinex","BTCUSD",1758910583707,0.07046816,110270.0,110260.0,1.01300569]
["bitfinex","BTCUSD",1758910583918,0.43386213,110270.0,110260.0,1.01300569]
["bitfinex","BTCUSD",1758910585785,1e-08,110280.0,110270.0,0.21152489]
["bitfinex","BTCUSD",1758910585992,1e-08,110280.0,110270.0,0.6679059]
["bitfinex","BTCUSD",1758910586217,1e-08,110280.0,110270.0,1.09190193]
["bitfinex","BTCUSD",1758910586613,1e-08,110280.0,110270.0,1.4552959]
["bitfinex","BTCUSD",1758910586853,1e-08,110280.0,110270.0,0.64677623]
["bitfinex","BTCUSD",1758910587041,1e-08,110280.0,110270.0,1.4825702]
["bitfinex","BTCUSD",1758910587240,1e-08,110280.0,110270.0,0.7689302]
["bitfinex","BTCUSD",1758910587443,1e-08,110280.0,110270.0,1.5345702]
["bitfinex","BTCUSD",1758910587842,1e-08,110280.0,110270.0,1.5324902]
["bitfinex","BTCUSD",1758910588228,1e-08,110280.0,110270.0,1.5374902]
["bitfinex","BTCUSD",1758910588468,1e-08,110280.0,110270.0,1.17409623]
["bitfinex","BTCUSD",1758910588815,1e-08,110280.0,110270.0,1.5374902]
["bitfinex","BTCUSD",1758910589028,3.64667142,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758910589254,3.64667142,110290.0,110280.0,0.27529801]
["bitfinex","BTCUSD",1758910589465,4.01006539,110290.0,110280.0,0.29904801]
["bitfinex","BTCUSD",1758910589677,3.64667142,110290.0,110280.0,0.29904801]
["bitfinex","BTCUSD",1758910589862,4.01006539,110290.0,110280.0,0.71196099]
["bitfinex","BTCUSD",1758910590282,3.64667142,110290.0,110280.0,0.71196099]
["bitfinex","BTCUSD",1758910590454,4.01006539,110290.0,110280.0,0.61752099]
["bitfinex","BTCUSD",1758910590875,3.64667142,110290.0,110280.0,0.71196099]
["bitfinex","BTCUSD",1758910591284,4.01006539,110290.0,110280.0,0.71596099]
["bitfinex","BTCUSD",1758910592619,3.81763142,110290.0,110280.0,0.71596099]
["bitfinex","BTCUSD",1758910592829,3.58961588,110290.0,110280.0,0.71596099]
["bitfinex","BTCUSD",1758910593029,3.58961588,110290.0,110280.0,0.62148099]
["bitfinex","BTCUSD",1758910593240,3.58961588,110290.0,110280.0,0.33032099]
["bitfinex","BTCUSD",1758910593653,3.59165588,110290.0,110280.0,0.32718099]
["bitfinex","BTCUSD",1758910593865,3.59165588,110290.0,110280.0,0.71278099]
["bitfinex","BTCUSD",1758910594352,3.59165588,110290.0,110280.0,0.61830099]
["bitfinex","BTCUSD",1758910594546,3.59165588,110290.0,110280.0,0.71274099]
["bitfinex","BTCUSD",1758910594759,3.22826191,110290.0,110280.0,0.71274099]
["bitfinex","BTCUSD",1758910594977,3.55336669,110290.0,110280.0,0.32509099]
["bitfinex","BTCUSD",1758910595208,3.55336669,110290.0,110280.0,0.71065099]
["bitfinex","BTCUSD",1758910596327,3.55336669,110290.0,110280.0,0.32509099]
["bitfinex","BTCUSD",1758910596479,3.55336669,110290.0,110280.0,0.71065099]
["bitfinex","BTCUSD",1758910598192,3.55336669,110290.0,110280.0,0.32509099]
["bitfinex","BTCUSD",1758910598378,3.55336669,110290.0,110280.0,0.71061099]
["bitfinex","BTCUSD",1758910598808,3.55336669,110290.0,110280.0,0.61617099]
["bitfinex","BTCUSD",1758910599029,3.55336669,110290.0,110280.0,0.71061099]
["bitfinex","BTCUSD",1758910600684,3.55107669,110290.0,110280.0,0.71061099]
["bitfinex","BTCUSD",1758910601881,3.22826191,110290.0,110280.0,0.71061099]
["bitfinex","BTCUSD",1758910602104,3.22826191,110290.0,110280.0,0.71257099]
["bitfinex","BTCUSD",1758910602314,3.55107669,110290.0,110280.0,0.71061099]
["bitfinex","BTCUSD",1758910605290,3.55107669,110290.0,110280.0,0.71257099]
["bitfinex","BTCUSD",1758910606938,3.55107669,110290.0,110280.0,0.32705099]
["bitfinex","BTCUSD",1758910607170,3.22622191,110290.0,110280.0,0.71545099]
["bitfinex","BTCUSD",1758910607360,3.54903669,110290.0,110280.0,0.71545099]
["bitfinex","BTCUSD",1758910607592,3.22622191,110290.0,110280.0,0.71545099]
["bitfinex","BTCUSD",1758910607794,3.54903669,110290.0,110280.0,0.71545099]
["bitfinex","BTCUSD",1758910609638,3.22622191,110290.0,110280.0,0.71545099]
["bitfinex","BTCUSD",1758910610289,2.255169,110290.0,110280.0,1.15780314]
["bitfinex","BTCUSD",1758910610492,1.94612692,110290.0,110280.0,1.53517792]
["bitfinex","BTCUSD",1758910610693,1.80473543,110290.0,110280.0,1.21236314]
["bitfinex","BTCUSD",1758910610831,1.66412492,110290.0,110280.0,2.35344314]
["bitfinex","BTCUSD",1758910611031,1.56131077,110290.0,110280.0,1.21236314]
["bitfinex","BTCUSD",1758910611234,1.50388453,110290.0,110280.0,0.88554836]
["bitfinex","BTCUSD",1758910611505,1.3841641,110290.0,110280.0,1.68501512]
["bitfinex","BTCUSD",1758910611691,1.3841641,110290.0,110280.0,1.69401512]
["bitfinex","BTCUSD",1758910611836,1.0607681,110290.0,110280.0,2.0168299]
["bitfinex","BTCUSD",1758910612244,0.71086872,110290.0,110280.0,1.5445099]
["bitfinex","BTCUSD",1758910612461,0.62676858,110290.0,110280.0,2.0167899]
["bitfinex","BTCUSD",1758910612691,0.10215322,110290.0,110280.0,1.92807843]
["bitfinex","BTCUSD",1758910612894,1e-08,110290.0,110280.0,1.92807843]
["bitfinex","BTCUSD",1758910613386,0.1138454,110310.0,110300.0,0.26147556]
["bitfinex","BTCUSD",1758910613500,0.1138454,110310.0,110300.0,0.55731556]
["bitfinex","BTCUSD",1758910613873,0.1138454,110310.0,110300.0,1.05428556]
["bitfinex","BTCUSD",1758910614305,0.1138454,110310.0,110300.0,1.08155086]
["bitfinex","BTCUSD",1758910614695,0.1138454,110310.0,110300.0,1.08164961]
["bitfinex","BTCUSD",1758910614910,0.1138454,110310.0,110300.0,0.31852961]
["bitfinex","BTCUSD",1758910615116,0.1138454,110310.0,110300.0,1.08164961]
["bitfinex","BTCUSD",1758910615259,0.1138454,110310.0,110300.0,1.08564961]
["bitfinex","BTCUSD",1758910615846,0.1138454,110310.0,110300.0,0.61340961]
["bitfinex","BTCUSD",1758910616088,0.1138454,110310.0,110300.0,1.08564961]
["bitfinex","BTCUSD",1758910616307,0.1158254,110310.0,110300.0,1.08564961]
["bitfinex","BTCUSD",1758910616740,0.1138454,110310.0,110300.0,1.08564961]
["bitfinex","BTCUSD",1758910617164,0.1138454,110310.0,110300.0,0.61340961]
["bitfinex","BTCUSD",1758910617379,0.1138454,110310.0,110300.0,1.08564961]
["bitfinex","BTCUSD",1758910621123,0.1138454,110310.0,110300.0,1.15402715]
["bitfinex","BTCUSD",1758910622508,0.1138454,110310.0,110300.0,1.47684193]
["bitfinex","BTCUSD",1758910622913,0.1138454,110310.0,110300.0,0.39090715]
["bitfinex","BTCUSD",1758910623160,0.1138454,110310.0,110300.0,1.15390715]
["bitfinex","BTCUSD",1758910625083,0.08996659,110320.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1758910625284,0.08996659,110320.0,110310.0,0.47857912]
["bitfinex","BTCUSD",1758910625481,0.08996659,110320.0,110310.0,0.50330912]
["bitfinex","BTCUSD",1758910626597,0.08996659,110320.0,110310.0,0.8761239]
["bitfinex","BTCUSD",1758910626803,0.15811935,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1758910626979,0.19311815,110330.0,110320.0,0.50734269]
["bitfinex","BTCUSD",1758910627182,0.19311815,110330.0,110320.0,1.00348269]
["bitfinex","BTCUSD",1758910627401,0.19311815,110330.0,110320.0,1.00344269]
["bitfinex","BTCUSD",1758910627602,0.19311815,110330.0,110320.0,1.03066435]
["bitfinex","BTCUSD",1758910627801,0.15690935,110330.0,110320.0,1.03066435]
["bitfinex","BTCUSD",1758910628632,0.15690935,110330.0,110320.0,1.03466435]
["bitfinex","BTCUSD",1758910628846,0.15690935,110330.0,110320.0,1.08466435]
["bitfinex","BTCUSD",1758910629291,0.1611233,110350.0,110320.0,0.31664435]
["bitfinex","BTCUSD",1758910629292,0.32281478,110350.0,110320.0,0.31664435]
["bitfinex","BTCUSD",1758910629505,0.3484664,110350.0,110340.0,0.21140379]
["bitfinex","BTCUSD",1758910629718,0.67336118,110350.0,110340.0,0.59652379]
["bitfinex","BTCUSD",1758910629919,0.67631118,110350.0,110340.0,0.23469379]
["bitfinex","BTCUSD",1758910630129,0.67631118,110350.0,110340.0,0.61981983]
["bitfinex","BTCUSD",1758910630300,0.67631118,110350.0,110340.0,0.23469983]
["bitfinex","BTCUSD",1758910630706,0.67677693,110350.0,110340.0,0.61977983]
["bitfinex","BTCUSD",1758910631107,0.67677693,110350.0,110340.0,0.23469983]
["bitfinex","BTCUSD",1758910631333,0.67677693,110350.0,110340.0,0.62077983]
["bitfinex","BTCUSD",1758910631706,0.67677693,110350.0,110340.0,0.23569983]
["bitfinex","BTCUSD",1758910631918,0.71434051,110350.0,110340.0,0.62077983]
["bitfinex","BTCUSD",1758910632124,0.71434051,110350.0,110340.0,0.23569983]
["bitfinex","BTCUSD",1758910632364,0.71434051,110350.0,110340.0,0.62077983]
["bitfinex","BTCUSD",1758910632795,0.71434051,110350.0,110340.0,0.23569983]
["bitfinex","BTCUSD",1758910633096,0.71434051,110350.0,110340.0,0.62077983]
["bitfinex","BTCUSD",1758910634716,0.71139051,110350.0,110340.0,0.62584983]
["bitfinex","BTCUSD",1758910635584,0.71139051,110350.0,110340.0,0.62286983]
["bitfinex","BTCUSD",1758910636015,0.71139726,110350.0,110340.0,0.62286983]
["bitfinex","BTCUSD",1758910636217,0.38858248,110350.0,110340.0,0.62286983]
["bitfinex","BTCUSD",1758910636456,0.04650248,110350.0,110340.0,0.62584983]
["bitfinex","BTCUSD",1758910636667,0.00046575,110350.0,110340.0,0.65310688]
["bitfinex","BTCUSD",1758910637166,0.06927931,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1758910637375,0.06080484,110360.0,110350.0,0.88283215]
["bitfinex","BTCUSD",1758910637545,0.06080484,110360.0,110350.0,0.23989215]
["bitfinex","BTCUSD",1758910637782,0.06080484,110360.0,110350.0,1.00261215]
["bitfinex","BTCUSD",1758910638065,0.06080484,110360.0,110350.0,0.95817215]
["bitfinex","BTCUSD",1758910638291,0.62259725,110370.0,110360.0,0.26137698]
["bitfinex","BTCUSD",1758910638511,0.62259725,110370.0,110360.0,0.35374245]
["bitfinex","BTCUSD",1758910638709,0.62259725,110370.0,110360.0,0.23973698]
["bitfinex","BTCUSD",1758910638943,0.62259725,110370.0,110360.0,0.90801698]
["bitfinex","BTCUSD",1758910639149,0.62259725,110370.0,110360.0,1.02966812]
["bitfinex","BTCUSD",1758910639361,0.63107449,110370.0,110360.0,0.55758812]
["bitfinex","BTCUSD",1758910639546,0.63107449,110370.0,110360.0,1.02966812]
["bitfinex","BTCUSD",1758910639800,0.62259725,110370.0,110360.0,0.26698812]
["bitfinex","BTCUSD",1758910640025,0.62259725,110370.0,110360.0,1.03266812]
["bitfinex","BTCUSD",1758910640467,0.63106798,110370.0,110360.0,0.56054812]
["bitfinex","BTCUSD",1758910640690,0.63106798,110370.0,110360.0,0.26998812]
["bitfinex","BTCUSD",1758910640923,0.63106798,110370.0,110360.0,1.03258812]
["bitfinex","BTCUSD",1758910642328,0.63106798,110370.0,110360.0,1.08258812]
["bitfinex","BTCUSD",1758910642539,0.63106798,110370.0,110360.0,0.31998812]
["bitfinex","BTCUSD",1758910642746,0.62259725,110370.0,110360.0,1.08258812]
["bitfinex","BTCUSD",1758910643064,0.62259725,110370.0,110360.0,0.31998812]
["bitfinex","BTCUSD",1758910643481,0.62259725,110370.0,110360.0,0.98814812]
["bitfinex","BTCUSD",1758910643705,0.62259725,110370.0,110360.0,1.08254812]
["bitfinex","BTCUSD",1758910644558,0.62259725,110370.0,110360.0,1.15218152]
["bitfinex","BTCUSD",1758910648344,0.14372396,110370.0,110360.0,1.58156699]
["bitfinex","BTCUSD",1758910648576,0.12908923,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1758910648803,0.12908923,110380.0,110370.0,0.26643056]
["bitfinex","BTCUSD",1758910649030,0.12908923,110380.0,110370.0,0.28972056]
["bitfinex","BTCUSD",1758910649253,0.12908923,110380.0,110370.0,1.05256056]
["bitfinex","BTCUSD",1758910649480,0.23521387,110400.0,110390.0,0.4201519]
["bitfinex","BTCUSD",1758910649709,0.24366826,110400.0,110390.0,0.65639773]
["bitfinex","BTCUSD",1758910649961,0.23521387,110400.0,110390.0,0.67968773]
["bitfinex","BTCUSD",1758910650213,0.23521387,110400.0,110390.0,0.7069283]
["bitfinex","BTCUSD",1758910650438,0.23521387,110400.0,110390.0,1.4699683]
["bitfinex","BTCUSD",1758910650651,0.23521387,110400.0,110390.0,1.13010705]
["bitfinex","BTCUSD",1758910650837,0.23521387,110400.0,110390.0,0.45645252]
["bitfinex","BTCUSD",1758910651039,0.23521387,110400.0,110390.0,1.21993252]
["bitfinex","BTCUSD",1758910651325,0.23521387,110400.0,110390.0,1.16993252]
["bitfinex","BTCUSD",1758910651546,0.23521387,110400.0,110390.0,1.22493252]
["bitfinex","BTCUSD",1758910651863,0.23521387,110400.0,110390.0,1.17493252]
["bitfinex","BTCUSD",1758910652102,0.10876516,110410.0,110400.0,0.26131132]
["bitfinex","BTCUSD",1758910652308,0.10876516,110410.0,110400.0,0.35576679]
["bitfinex","BTCUSD",1758910652542,0.10876516,110410.0,110400.0,0.37905679]
["bitfinex","BTCUSD",1758910652774,0.10876516,110410.0,110400.0,1.14261679]
["bitfinex","BTCUSD",1758910653361,0.09876516,110410.0,110400.0,1.14261679]
["bitfinex","BTCUSD",1758910653564,0.09876516,110410.0,110400.0,1.14461679]
["bitfinex","BTCUSD",1758910656109,1e-08,110410.0,110400.0,1.14461679]
["bitfinex","BTCUSD",1758910656311,1e-08,110410.0,110400.0,1.48461679]
["bitfinex","BTCUSD",1758910656534,1e-08,110410.0,110400.0,1.8968541]
["bitfinex","BTCUSD",1758910656742,1e-08,110410.0,110400.0,1.48461679]
["bitfinex","BTCUSD",1758910656954,1e-08,110410.0,110400.0,1.8968541]
["bitfinex","BTCUSD",1758910657152,1e-08,110410.0,110400.0,1.53461679]
["bitfinex","BTCUSD",1758910657368,1e-08,110410.0,110400.0,2.25909141]
["bitfinex","BTCUSD",1758910657593,0.14476156,110420.0,110410.0,0.31129491]
["bitfinex","BTCUSD",1758910657806,0.12672477,110420.0,110410.0,0.40575038]
["bitfinex","BTCUSD",1758910658024,0.12672477,110420.0,110410.0,0.79127769]
["bitfinex","BTCUSD",1758910658230,0.12672477,110420.0,110410.0,0.90088038]
["bitfinex","BTCUSD",1758910658463,0.12672477,110420.0,110410.0,1.14320038]
["bitfinex","BTCUSD",1758910658937,1e-08,110420.0,110410.0,1.58267132]
["bitfinex","BTCUSD",1758910659193,1e-08,110420.0,110410.0,0.40627401]
["bitfinex","BTCUSD",1758910659420,1e-08,110420.0,110410.0,1.91303132]
["bitfinex","BTCUSD",1758910659644,1e-08,110420.0,110410.0,0.82451132]
["bitfinex","BTCUSD",1758910659855,1e-08,110420.0,110410.0,1.11009664]
["bitfinex","BTCUSD",1758910660084,0.36223732,110420.0,110410.0,1.11009664]
["bitfinex","BTCUSD",1758910660525,1e-08,110420.0,110410.0,1.22963401]
["bitfinex","BTCUSD",1758910660730,1e-08,110420.0,110410.0,0.46243401]
["bitfinex","BTCUSD",1758910660958,1e-08,110420.0,110410.0,1.13543401]
["bitfinex","BTCUSD",1758910661177,0.36438732,110420.0,110410.0,0.81510664]
["bitfinex","BTCUSD",1758910661398,0.13674911,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1758910661646,0.86122373,110430.0,110420.0,0.2112785]
["bitfinex","BTCUSD",1758910661858,0.86122373,110430.0,110420.0,0.2339385]
["bitfinex","BTCUSD",1758910662530,0.45126822,110430.0,110420.0,0.2339385]
["bitfinex","BTCUSD",1758910662766,0.45126822,110430.0,110420.0,0.5296185]
["bitfinex","BTCUSD",1758910662971,0.45126822,110430.0,110420.0,0.6239385]
["bitfinex","BTCUSD",1758910663183,0.13674911,110430.0,110420.0,0.6268985]
["bitfinex","BTCUSD",1758910663384,0.12674911,110430.0,110420.0,0.6300385]
["bitfinex","BTCUSD",1758910663806,0.44126822,110430.0,110420.0,0.6268985]
["bitfinex","BTCUSD",1758910664016,0.44126822,110430.0,110420.0,0.6258985]
["bitfinex","BTCUSD",1758910664858,0.44126822,110430.0,110420.0,0.2339385]
["bitfinex","BTCUSD",1758910665056,0.44126822,110430.0,110420.0,1.0016985]
["bitfinex","BTCUSD",1758910665262,0.41626822,110430.0,110420.0,1.0016985]
["bitfinex","BTCUSD",1758910665482,0.41626822,110430.0,110420.0,1.0097985]
["bitfinex","BTCUSD",1758910665682,0.10174911,110430.0,110420.0,1.0097985]
["bitfinex","BTCUSD",1758910667247,0.10174911,110430.0,110420.0,1.0597985]
["bitfinex","BTCUSD",1758910667456,0.10174911,110430.0,110420.0,1.14918397]
["bitfinex","BTCUSD",1758910667877,0.10174911,110430.0,110420.0,1.19918397]
["bitfinex","BTCUSD",1758910668489,0.10174911,110430.0,110420.0,1.19618397]
["bitfinex","BTCUSD",1758910668921,0.10174911,110430.0,110420.0,1.20018397]
["bitfinex","BTCUSD",1758910669138,0.10174911,110430.0,110420.0,1.15018397]
["bitfinex","BTCUSD",1758910669321,0.10174911,110430.0,110420.0,1.20018397]
["bitfinex","BTCUSD",1758910669722,0.10174911,110430.0,110420.0,1.2669432]
["bitfinex","BTCUSD",1758910671012,0.10174911,110430.0,110420.0,1.2367913]
["bitfinex","BTCUSD",1758910672818,0.41626822,110430.0,110420.0,1.10213084]
["bitfinex","BTCUSD",1758910673418,0.10174911,110430.0,110420.0,1.10213084]
["bitfinex","BTCUSD",1758910673663,0.41626822,110430.0,110420.0,1.00781084]
["bitfinex","BTCUSD",1758910673873,0.41626822,110430.0,110420.0,0.33193084]
["bitfinex","BTCUSD",1758910674074,0.41626822,110430.0,110420.0,0.30177894]
["bitfinex","BTCUSD",1758910674287,0.10174911,110430.0,110420.0,0.77345894]
["bitfinex","BTCUSD",1758910674497,0.41626822,110430.0,110420.0,1.07013894]
["bitfinex","BTCUSD",1758910674699,0.10174911,110430.0,110420.0,1.09629084]
["bitfinex","BTCUSD",1758910674904,0.41626822,110430.0,110420.0,1.09629084]
["bitfinex","BTCUSD",1758910675096,0.41626822,110430.0,110420.0,1.10439084]
["bitfinex","BTCUSD",1758910675528,0.42472604,110430.0,110420.0,1.10139084]
["bitfinex","BTCUSD",1758910675903,0.41626822,110430.0,110420.0,1.10239084]
["bitfinex","BTCUSD",1758910676311,0.42472647,110430.0,110420.0,1.09825084]
["bitfinex","BTCUSD",1758910676487,0.42472647,110430.0,110420.0,1.10139084]
["bitfinex","BTCUSD",1758910676709,0.42472647,110430.0,110420.0,1.10439084]
["bitfinex","BTCUSD",1758910677606,0.11020736,110430.0,110420.0,1.10439084]
["bitfinex","BTCUSD",1758910677819,0.10174911,110430.0,110420.0,1.10439084]
["bitfinex","BTCUSD",1758910678324,0.13304109,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1758910678551,0.45603712,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1758910678766,0.45603712,110440.0,110430.0,0.6252421]
["bitfinex","BTCUSD",1758910678982,0.45603712,110440.0,110430.0,0.6264821]
["bitfinex","BTCUSD",1758910679198,0.45603712,110440.0,110430.0,0.65371777]
["bitfinex","BTCUSD",1758910679418,0.45603712,110440.0,110430.0,0.26115777]
["bitfinex","BTCUSD",1758910679636,0.46239528,110440.0,110430.0,0.62770085]
["bitfinex","BTCUSD",1758910680070,0.46239528,110440.0,110430.0,0.23506085]
["bitfinex","BTCUSD",1758910680282,0.46239528,110440.0,110430.0,0.62766085]
["bitfinex","BTCUSD",1758910680533,0.46239528,110440.0,110430.0,0.23506085]
["bitfinex","BTCUSD",1758910680768,1.00045193,110440.0,110430.0,0.02379875]
["bitfinex","BTCUSD",1758910681254,1.00045193,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910681490,1.07573168,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910681922,1.37421168,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910682144,1.07573168,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910682370,1.29897826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910682596,0.68593915,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910682817,1.29897826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910683029,1.00045826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910683476,0.81936446,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910683691,0.81936446,110440.0,110430.0,0.20390895]
["bitfinex","BTCUSD",1758910683898,0.81936446,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910684331,1.00045826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910684967,1.00445826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910685441,1.00045826,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910685655,1.00045499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910685862,1.00145499,110440.0,110430.0,0.32191875]
["bitfinex","BTCUSD",1758910687393,1.00145499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910687606,1.00045499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910688034,1.00245499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910688289,1.30173499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910690003,1.00245499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910690221,1.30149499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910690451,0.68793588,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910690673,1.00245499,110440.0,110430.0,0.02279875]
["bitfinex","BTCUSD",1758910690891,0.50684208,110440.0,110430.0,0.20390895]
["bitfinex","BTCUSD",1758910691134,0.82136119,110440.0,110430.0,0.20390895]
["bitfinex","BTCUSD",1758910691360,0.82136119,110440.0,110430.0,0.92117495]
["bitfinex","BTCUSD",1758910692030,0.80239201,110440.0,110430.0,0.91901495]
["bitfinex","BTCUSD",1758910692240,0.80239201,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910692241,0.98348581,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910692449,0.46239201,110440.0,110430.0,1.21853495]
["bitfinex","BTCUSD",1758910692650,0.80239201,110440.0,110430.0,1.21853495]
["bitfinex","BTCUSD",1758910693091,0.80239201,110440.0,110430.0,1.22363495]
["bitfinex","BTCUSD",1758910693352,0.80239201,110440.0,110430.0,1.25378685]
["bitfinex","BTCUSD",1758910693565,0.46239201,110440.0,110430.0,1.25378685]
["bitfinex","BTCUSD",1758910693780,0.4475602,110440.0,110430.0,1.25378685]
["bitfinex","BTCUSD",1758910694205,0.4475602,110440.0,110430.0,0.95426685]
["bitfinex","BTCUSD",1758910694418,0.4475602,110440.0,110430.0,1.34814685]
["bitfinex","BTCUSD",1758910694615,0.4475602,110440.0,110430.0,0.95526685]
["bitfinex","BTCUSD",1758910694834,0.4475602,110440.0,110430.0,1.34906685]
["bitfinex","BTCUSD",1758910695416,0.4475602,110440.0,110430.0,1.34898685]
["bitfinex","BTCUSD",1758910695653,0.4475602,110440.0,110430.0,1.34604685]
["bitfinex","BTCUSD",1758910696061,0.4475602,110440.0,110430.0,1.25168685]
["bitfinex","BTCUSD",1758910696377,0.4475602,110440.0,110430.0,0.95526685]
["bitfinex","BTCUSD",1758910696993,0.4475602,110440.0,110430.0,1.34886685]
["bitfinex","BTCUSD",1758910697488,0.2620647,110440.0,110430.0,1.34886685]
["bitfinex","BTCUSD",1758910697693,0.2620647,110440.0,110430.0,0.95526685]
["bitfinex","BTCUSD",1758910697928,0.7831585,110440.0,110430.0,0.73890475]
["bitfinex","BTCUSD",1758910698166,0.6020647,110440.0,110430.0,1.03810475]
["bitfinex","BTCUSD",1758910698806,0.7831585,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910699647,0.9014247,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910700067,0.61688901,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910700272,1.09098943,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910700448,1.0825185,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910701069,1.0826385,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910701281,1.0846385,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910701697,1.09946838,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910701881,1.18817985,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910702547,0.85244279,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910702727,1.15200279,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910703146,0.83752368,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910703360,1.15204279,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910703990,0.53792368,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910704199,1.15216279,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910704606,1.15228279,110440.0,110430.0,0.74006475]
["bitfinex","BTCUSD",1758910704843,1.15028624,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910705048,1.15328624,110440.0,110430.0,1.03774475]
["bitfinex","BTCUSD",1758910705441,1.1469291,110440.0,110430.0,1.03774475]
["bitfinex","BTCUSD",1758910705660,1.15328718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910706511,1.15028718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910706932,1.15128718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910707396,1.15028718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910707783,1.15328718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910711188,0.85344718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910711394,1.15328718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910711841,0.85344718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910712115,1.15320718,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910712312,1.17017796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910712715,1.17025796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910712936,0.87041796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910713176,1.17021796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910713701,0.87041796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910713902,1.17025796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910714448,1.17013796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910714648,0.87041796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910714873,1.17013796,110440.0,110430.0,0.73790475]
["bitfinex","BTCUSD",1758910715080,1.17013796,110440.0,110430.0,0.74006475]
["bitfinex","BTCUSD",1758910716071,1.17013796,110440.0,110430.0,0.74300475]
["bitfinex","BTCUSD",1758910717474,0.68932416,110440.0,110430.0,0.74300475]
["bitfinex","BTCUSD",1758910717709,0.31751911,110440.0,110430.0,0.95426685]
["bitfinex","BTCUSD",1758910717933,0.343,110440.0,110430.0,1.34830685]
["bitfinex","BTCUSD",1758910718148,0.65751911,110440.0,110430.0,0.95426685]
["bitfinex","BTCUSD",1758910718329,0.31751911,110440.0,110430.0,1.34874685]
["bitfinex","BTCUSD",1758910718542,0.31751911,110440.0,110430.0,1.34870685]
["bitfinex","BTCUSD",1758910718757,0.66502494,110440.0,110430.0,1.34870685]
["bitfinex","BTCUSD",1758910718984,0.003,110440.0,110430.0,1.34870685]
["bitfinex","BTCUSD",1758910719411,0.32502494,110440.0,110430.0,1.34870685]
["bitfinex","BTCUSD",1758910719638,0.32502494,110440.0,110430.0,0.95426685]
["bitfinex","BTCUSD",1758910719866,0.32502494,110440.0,110430.0,1.34874685]
["bitfinex","BTCUSD",1758910720075,0.13453306,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1758910720286,0.456558,110450.0,110440.0,0.2163857]
["bitfinex","BTCUSD",1758910720494,0.456558,110450.0,110440.0,0.2396857]
["bitfinex","BTCUSD",1758910720753,0.13453306,110450.0,110440.0,0.2396857]
["bitfinex","BTCUSD",1758910721187,0.57499305,110450.0,110440.0,0.2396857]
["bitfinex","BTCUSD",1758910721396,0.57499305,110450.0,110440.0,0.6341257]
["bitfinex","BTCUSD",1758910723154,0.13453306,110450.0,110440.0,0.6341257]
["bitfinex","BTCUSD",1758910723595,0.39460418,110450.0,110440.0,0.6341257]
["bitfinex","BTCUSD",1758910724002,0.65115596,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1758910724228,1.09161595,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1758910724432,1.09161595,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910726122,1.09261595,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910727331,0.65215596,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910727547,1.09261595,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910727961,0.65215596,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910728184,1.09261595,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910729329,0.65215596,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910729760,0.65215596,110460.0,110450.0,0.60351741]
["bitfinex","BTCUSD",1758910729978,0.65215596,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910730208,1.09261595,110460.0,110450.0,0.60347741]
["bitfinex","BTCUSD",1758910730646,1.09261595,110460.0,110450.0,0.60355741]
["bitfinex","BTCUSD",1758910730916,0.65215596,110460.0,110450.0,0.60047741]
["bitfinex","BTCUSD",1758910731149,1.09261595,110460.0,110450.0,0.60355741]
["bitfinex","BTCUSD",1758910731903,0.65215596,110460.0,110450.0,0.60355741]
["bitfinex","BTCUSD",1758910734680,0.65215596,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910734903,0.65215596,110460.0,110450.0,0.60355741]
["bitfinex","BTCUSD",1758910735731,1.09261595,110460.0,110450.0,0.60355741]
["bitfinex","BTCUSD",1758910736373,1.09261595,110460.0,110450.0,0.20951741]
["bitfinex","BTCUSD",1758910736587,1.27367696,110460.0,110450.0,0.0233]
["bitfinex","BTCUSD",1758910736766,1.09261595,110460.0,110450.0,0.59833741]
["bitfinex","BTCUSD",1758910737007,0.83321697,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910737228,1.27367696,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910737431,1.09261595,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910737845,1.27367696,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910738195,1.09261595,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910738404,1.09261595,110460.0,110450.0,0.50927741]
["bitfinex","BTCUSD",1758910738644,1.27367696,110460.0,110450.0,0.50619741]
["bitfinex","BTCUSD",1758910738949,1.09261595,110460.0,110450.0,0.50413741]
["bitfinex","BTCUSD",1758910740056,1.27367696,110460.0,110450.0,0.4173]
["bitfinex","BTCUSD",1758910740685,1.15518722,110460.0,110450.0,0.4173]
["bitfinex","BTCUSD",1758910740982,1.15518722,110460.0,110450.0,0.59837741]
["bitfinex","BTCUSD",1758910741190,0.65215596,110460.0,110450.0,0.63366931]
["bitfinex","BTCUSD",1758910741417,0.97412621,110460.0,110450.0,0.63366931]
["bitfinex","BTCUSD",1758910741840,0.77559664,110460.0,110450.0,0.23966931]
["bitfinex","BTCUSD",1758910742041,0.77559664,110460.0,110450.0,0.63374931]
["bitfinex","BTCUSD",1758910742274,0.95665765,110460.0,110450.0,0.02844]
["bitfinex","BTCUSD",1758910742468,0.77559664,110460.0,110450.0,0.59849741]
["bitfinex","BTCUSD",1758910742687,0.77559664,110460.0,110450.0,0.60055741]
["bitfinex","BTCUSD",1758910742908,0.95665765,110460.0,110450.0,0.50433741]
["bitfinex","BTCUSD",1758910743113,0.95665765,110460.0,110450.0,0.32326]
["bitfinex","BTCUSD",1758910743335,0.95665765,110460.0,110450.0,0.50433741]
["bitfinex","BTCUSD",1758910743549,0.77559664,110460.0,110450.0,0.50433741]
["bitfinex","BTCUSD",1758910743745,0.77559664,110460.0,110450.0,0.50947741]
["bitfinex","BTCUSD",1758910744474,0.77559664,110460.0,110450.0,0.02536]
["bitfinex","BTCUSD",1758910744475,0.95665765,110460.0,110450.0,0.02536]
["bitfinex","BTCUSD",1758910744681,0.95665765,110460.0,110450.0,0.32302]
["bitfinex","BTCUSD",1758910744886,0.95665765,110460.0,110450.0,0.50409741]
["bitfinex","BTCUSD",1758910745103,0.95665765,110460.0,110450.0,0.32302]
["bitfinex","BTCUSD",1758910745329,0.78407435,110460.0,110450.0,0.20643741]
["bitfinex","BTCUSD",1758910745528,0.78407435,110460.0,110450.0,0.50915741]
["bitfinex","BTCUSD",1758910746257,0.4621041,110460.0,110450.0,0.53930931]
["bitfinex","BTCUSD",1758910746450,0.78407435,110460.0,110450.0,0.53930931]
["bitfinex","BTCUSD",1758910747389,0.78307435,110460.0,110450.0,0.53930931]
["bitfinex","BTCUSD",1758910747609,0.78307435,110460.0,110450.0,0.63356931]
["bitfinex","BTCUSD",1758910749261,0.4611041,110460.0,110450.0,0.63356931]
["bitfinex","BTCUSD",1758910749478,0.78307435,110460.0,110450.0,0.63356931]
["bitfinex","BTCUSD",1758910749689,0.78307435,110460.0,110450.0,0.53456931]
["bitfinex","BTCUSD",1758910749917,0.78307435,110460.0,110450.0,0.62888931]
["bitfinex","BTCUSD",1758910750096,0.78307435,110460.0,110450.0,0.63104931]
["bitfinex","BTCUSD",1758910750303,0.78307435,110460.0,110450.0,0.63424931]
["bitfinex","BTCUSD",1758910750657,0.78307435,110460.0,110450.0,0.61424931]
["bitfinex","BTCUSD",1758910751893,0.4611041,110460.0,110450.0,0.61424931]
["bitfinex","BTCUSD",1758910752329,0.78307435,110460.0,110450.0,0.61424931]
["bitfinex","BTCUSD",1758910753578,0.96413536,110460.0,110450.0,0.61424931]
["bitfinex","BTCUSD",1758910753790,0.96413536,110460.0,110450.0,0.60888931]
["bitfinex","BTCUSD",1758910753996,0.96413536,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910754206,0.96413536,110460.0,110450.0,0.39758]
["bitfinex","BTCUSD",1758910754413,0.96413536,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910754625,0.98113453,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910754833,0.98750933,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910755032,0.98750933,110460.0,110450.0,0.30322]
["bitfinex","BTCUSD",1758910755701,1.30947958,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910755878,1.34128336,110460.0,110450.0,0.30318]
["bitfinex","BTCUSD",1758910756040,1.01931311,110460.0,110450.0,0.30306]
["bitfinex","BTCUSD",1758910756672,0.98850933,110460.0,110450.0,0.30306]
["bitfinex","BTCUSD",1758910757194,0.98750933,110460.0,110450.0,0.30306]
["bitfinex","BTCUSD",1758910757626,0.99050933,110460.0,110450.0,0.30306]
["bitfinex","BTCUSD",1758910758569,1.31247958,110460.0,110450.0,0.3027]
["bitfinex","BTCUSD",1758910759013,0.99050933,110460.0,110450.0,0.3027]
["bitfinex","BTCUSD",1758910760213,1.31247958,110460.0,110450.0,0.3027]
["bitfinex","BTCUSD",1758910760439,1.35083085,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910760643,1.35083085,110460.0,110450.0,0.30262]
["bitfinex","BTCUSD",1758910760843,1.35083085,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910761053,1.28958933,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910761524,0.95289543,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910761728,1.25233543,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910761899,0.95289543,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910762107,1.27486568,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910762532,1.57430568,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910762719,1.58850578,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910762921,1.28906578,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910763250,1.36318869,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910764168,1.04962859,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910764369,0.70504809,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910764620,1.34898859,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910764830,1.04962859,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910765009,1.34894859,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910765577,1.43766006,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910765978,1.34894859,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910767067,1.36314937,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910769207,1.36282937,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910771247,1.36262937,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910771523,1.45694937,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910772251,1.15254084,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910772448,1.54554084,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910773477,1.53916604,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910773632,1.54551998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910773837,1.15251998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910774043,1.54543998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910775881,1.54243998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910776303,1.54743998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910777124,1.15451998,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910777268,1.06580851,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910777471,1.45824851,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910777914,1.36400851,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910778376,1.06580851,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910778819,1.36384851,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910779450,1.44755998,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910779661,1.44743998,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910780076,1.06380851,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910780530,1.16848249,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910780737,1.61161218,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910781392,1.31373218,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910781567,1.61157218,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910782477,1.95153184,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910783375,1.24905511,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910783573,0.95133511,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910783781,1.58901511,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910784059,1.57481433,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910784318,1.27713433,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910784763,0.91382156,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910784992,1.25082156,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910785244,1.06976055,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910785469,1.25282156,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910785667,0.5281081,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910785902,1.25082156,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910788265,1.25082156,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910788682,1.06976055,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910789313,1.24577447,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910791419,1.24577447,110460.0,110450.0,0.18973741]
["bitfinex","BTCUSD",1758910791732,1.2772134,110460.0,110450.0,0.00866]
["bitfinex","BTCUSD",1758910795011,1.2772134,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910795215,1.64804247,110460.0,110450.0,0.29986]
["bitfinex","BTCUSD",1758910795438,1.28568574,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910797474,1.18568574,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910798072,1.54804247,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910798279,1.55004247,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910799327,1.84628247,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910799533,1.86322837,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910800110,1.86958311,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910800333,1.86322837,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910800759,1.48392574,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910800954,1.84628247,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910801568,1.93499394,110460.0,110450.0,0.0033]
["bitfinex","BTCUSD",1758910801773,1.9582954,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1758910802366,0.5210938,110440.0,110430.0,0.71524475]
["bitfinex","BTCUSD",1758910802597,1.2542796,110440.0,110430.0,0.71524475]
["bitfinex","BTCUSD",1758910803872,1.2542796,110440.0,110430.0,0.71723475]
["bitfinex","BTCUSD",1758910804112,1.2542796,110440.0,110430.0,0.71524475]
["bitfinex","BTCUSD",1758910804344,1.2542796,110440.0,110430.0,0.71624475]
["bitfinex","BTCUSD",1758910804575,1.2542796,110440.0,110430.0,0.71823475]
["bitfinex","BTCUSD",1758910804981,1.2542796,110440.0,110430.0,0.71624475]
["bitfinex","BTCUSD",1758910805500,1.24580726,110440.0,110430.0,0.71723475]
["bitfinex","BTCUSD",1758910805711,1.24780726,110440.0,110430.0,0.72022475]
["bitfinex","BTCUSD",1758910805920,1.24780726,110440.0,110430.0,0.74379475]
["bitfinex","BTCUSD",1758910807179,0.5230938,110440.0,110430.0,0.74379475]
["bitfinex","BTCUSD",1758910807403,1.24780726,110440.0,110430.0,0.74379475]
["bitfinex","BTCUSD",1758910808270,1.24580726,110440.0,110430.0,0.74379475]
["bitfinex","BTCUSD",1758910809115,1.24580726,110440.0,110430.0,0.92490495]
["bitfinex","BTCUSD",1758910809316,1.24580726,110440.0,110430.0,0.74379475]
["bitfinex","BTCUSD",1758910811532,1.24580726,110440.0,110430.0,0.74381475]
["bitfinex","BTCUSD",1758910812676,1.24580726,110440.0,110430.0,0.92492495]
["bitfinex","BTCUSD",1758910813008,1.24580726,110440.0,110430.0,0.74381475]
["bitfinex","BTCUSD",1758910814883,1.24580726,110440.0,110430.0,0.92492495]
["bitfinex","BTCUSD",1758910815757,1.24580726,110440.0,110430.0,0.74381475]
["bitfinex","BTCUSD",1758910817135,0.70235673,110440.0,110430.0,0.92492495]
["bitfinex","BTCUSD",1758910817336,0.0233,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1758910817544,0.20371208,110450.0,110440.0,0.4818938]
["bitfinex","BTCUSD",1758910817755,0.34,110450.0,110440.0,0.5062138]
["bitfinex","BTCUSD",1758910818439,0.52107741,110450.0,110440.0,0.5062138]
["bitfinex","BTCUSD",1758910818663,0.88343414,110450.0,110440.0,0.5062138]
["bitfinex","BTCUSD",1758910818880,1.24579087,110450.0,110440.0,0.32306]
["bitfinex","BTCUSD",1758910819070,1.24579087,110450.0,110440.0,0.32012]
["bitfinex","BTCUSD",1758910820294,1.24579087,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910820497,1.54331087,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910820700,1.55179107,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910820994,1.64050254,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910822418,1.66383183,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910822858,1.57512036,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910823242,1.5738968,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910827335,1.57391122,110450.0,110440.0,0.02432]
["bitfinex","BTCUSD",1758910828970,0.5210938,110440.0,110430.0,0.50013875]
["bitfinex","BTCUSD",1758910829180,1.9351079,110440.0,110430.0,0.50013875]
["bitfinex","BTCUSD",1758910829383,2.02381937,110440.0,110430.0,0.50013875]
["bitfinex","BTCUSD",1758910829588,0.18114301,110410.0,110400.0,0.07444838]
["bitfinex","BTCUSD",1758910829803,0.90590304,110410.0,110400.0,0.37146838]
["bitfinex","BTCUSD",1758910830949,0.90590304,110410.0,110400.0,0.29996]
["bitfinex","BTCUSD",1758910831371,0.90590304,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1758910831594,0.52115942,110400.0,110390.0,0.32218]
["bitfinex","BTCUSD",1758910831798,1.24587288,110400.0,110390.0,0.32424]
["bitfinex","BTCUSD",1758910832232,1.24587288,110400.0,110390.0,0.50541583]
["bitfinex","BTCUSD",1758910832438,0.70235673,110400.0,110390.0,0.50541583]
["bitfinex","BTCUSD",1758910832644,0.36386657,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1758910832871,0.7262233,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1758910833280,0.90736631,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1758910834178,0.7262233,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1758910834894,0.90736631,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1758910835257,0.90736631,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1758910835869,0.36386657,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1758910836091,0.7262233,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1758910838125,0.90736631,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1758910839916,0.90736631,110410.0,110400.0,0.006]
["bitfinex","BTCUSD",1758910840368,0.90736631,110410.0,110400.0,0.30132]
["bitfinex","BTCUSD",1758910840816,0.86725879,110410.0,110400.0,0.48247942]
["bitfinex","BTCUSD",1758910841351,0.86725879,110410.0,110400.0,0.48147942]
["bitfinex","BTCUSD",1758910842733,0.54500958,110410.0,110400.0,0.48147942]
["bitfinex","BTCUSD",1758910842940,0.86725879,110410.0,110400.0,0.48147942]
["bitfinex","BTCUSD",1758910843883,0.34,110400.0,110390.0,0.20862583]
["bitfinex","BTCUSD",1758910844088,0.34,110400.0,110390.0,0.59782583]
["bitfinex","BTCUSD",1758910844311,0.66224921,110400.0,110390.0,0.21067583]
["bitfinex","BTCUSD",1758910844488,0.84340863,110400.0,110390.0,0.30503583]
["bitfinex","BTCUSD",1758910844698,0.84340863,110400.0,110390.0,0.41874]
["bitfinex","BTCUSD",1758910844899,0.84340863,110400.0,110390.0,0.41561]
["bitfinex","BTCUSD",1758910845127,0.84340863,110400.0,110390.0,0.41661]
["bitfinex","BTCUSD",1758910845327,0.66224921,110400.0,110390.0,0.60091583]
["bitfinex","BTCUSD",1758910845520,0.34,110400.0,110390.0,0.21167583]
["bitfinex","BTCUSD",1758910845731,0.84340863,110400.0,110390.0,0.21067583]
["bitfinex","BTCUSD",1758910845935,0.84340863,110400.0,110390.0,0.50543583]
["bitfinex","BTCUSD",1758910846091,0.66224921,110400.0,110390.0,0.50543583]
["bitfinex","BTCUSD",1758910846303,0.84340863,110400.0,110390.0,0.50543583]
["bitfinex","BTCUSD",1758910847685,0.84340863,110400.0,110390.0,0.50643583]
["bitfinex","BTCUSD",1758910847888,0.84340863,110400.0,110390.0,0.21167583]
["bitfinex","BTCUSD",1758910848109,0.84340863,110400.0,110390.0,0.50647583]
["bitfinex","BTCUSD",1758910849788,0.84340863,110400.0,110390.0,0.21167583]
["bitfinex","BTCUSD",1758910850004,0.84340863,110400.0,110390.0,0.50667583]
["bitfinex","BTCUSD",1758910850503,0.84340863,110400.0,110390.0,0.50167583]
["bitfinex","BTCUSD",1758910852373,0.66224921,110400.0,110390.0,0.50167583]
["bitfinex","BTCUSD",1758910852612,0.34,110400.0,110390.0,0.50167583]
["bitfinex","BTCUSD",1758910852869,0.52115942,110400.0,110390.0,0.50119583]
["bitfinex","BTCUSD",1758910854461,0.84340863,110400.0,110390.0,0.50119583]
["bitfinex","BTCUSD",1758910854673,0.84340863,110400.0,110390.0,0.20667583]
["bitfinex","BTCUSD",1758910854873,0.84340863,110400.0,110390.0,0.31508]
["bitfinex","BTCUSD",1758910855196,0.84340863,110400.0,110390.0,0.31484]
["bitfinex","BTCUSD",1758910855735,0.84340863,110400.0,110390.0,0.31476]
["bitfinex","BTCUSD",1758910856250,1.16565784,110400.0,110390.0,0.31476]
["bitfinex","BTCUSD",1758910856463,0.84340863,110400.0,110390.0,0.31476]
["bitfinex","BTCUSD",1758910856669,0.50340863,110400.0,110390.0,0.31376]
["bitfinex","BTCUSD",1758910857472,0.82565784,110400.0,110390.0,0.31376]
["bitfinex","BTCUSD",1758910857691,0.50340863,110400.0,110390.0,0.31581]
["bitfinex","BTCUSD",1758910858221,0.50340863,110400.0,110390.0,0.50011583]
["bitfinex","BTCUSD",1758910858826,0.50340863,110400.0,110390.0,0.0245]
["bitfinex","BTCUSD",1758910859033,0.50340863,110400.0,110390.0,0.31858]
["bitfinex","BTCUSD",1758910859235,0.50340863,110400.0,110390.0,0.49975583]
["bitfinex","BTCUSD",1758910859435,0.50340863,110400.0,110390.0,0.31858]
["bitfinex","BTCUSD",1758910860134,0.50340863,110400.0,110390.0,0.31545]
["bitfinex","BTCUSD",1758910860495,0.82565784,110400.0,110390.0,0.3134]
["bitfinex","BTCUSD",1758910860694,0.50340863,110400.0,110390.0,0.3134]
["bitfinex","BTCUSD",1758910861359,0.82565784,110400.0,110390.0,0.3134]
["bitfinex","BTCUSD",1758910861567,0.82565784,110400.0,110390.0,0.31328]
["bitfinex","BTCUSD",1758910862736,1.28621547,110400.0,110390.0,0.31324]
["bitfinex","BTCUSD",1758910862965,1.197504,110400.0,110390.0,0.31324]
["bitfinex","BTCUSD",1758910863160,1.197504,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910863338,1.197504,110400.0,110390.0,0.3132]
["bitfinex","BTCUSD",1758910863760,1.199504,110400.0,110390.0,0.3132]
["bitfinex","BTCUSD",1758910864396,1.199504,110400.0,110390.0,0.31525]
["bitfinex","BTCUSD",1758910864397,0.87725479,110400.0,110390.0,0.31525]
["bitfinex","BTCUSD",1758910864597,0.87725479,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910865031,0.87088556,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910865480,0.85390094,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910866747,0.87087975,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910866975,0.86887975,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910867402,0.54663054,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910867608,0.86887975,110400.0,110390.0,0.31838]
["bitfinex","BTCUSD",1758910868083,0.86887975,110400.0,110390.0,0.3183]
["bitfinex","BTCUSD",1758910868538,0.89972814,110400.0,110390.0,0.3183]
["bitfinex","BTCUSD",1758910868753,1.22197735,110400.0,110390.0,0.3183]
["bitfinex","BTCUSD",1758910868963,1.22197735,110400.0,110390.0,0.31541]
["bitfinex","BTCUSD",1758910869396,1.22197808,110400.0,110390.0,0.31834]
["bitfinex","BTCUSD",1758910869802,1.19120133,110400.0,110390.0,0.31834]
["bitfinex","BTCUSD",1758910870632,1.19120133,110400.0,110390.0,0.3484919]
["bitfinex","BTCUSD",1758910871044,0.54670291,110400.0,110390.0,0.3484919]
["bitfinex","BTCUSD",1758910871218,1.19120133,110400.0,110390.0,0.3484919]
["bitfinex","BTCUSD",1758910871686,1.19120985,110400.0,110390.0,0.3484919]
["bitfinex","BTCUSD",1758910874002,1.19120985,110400.0,110390.0,0.3433919]
["bitfinex","BTCUSD",1758910874209,0.54671143,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910874416,1.19120985,110400.0,110390.0,0.3433919]
["bitfinex","BTCUSD",1758910874644,1.19120985,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910875075,1.19120985,110400.0,110390.0,0.3433919]
["bitfinex","BTCUSD",1758910875296,1.19120985,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910875726,1.19120985,110400.0,110390.0,0.0544819]
["bitfinex","BTCUSD",1758910875942,1.19120985,110400.0,110390.0,0.3454719]
["bitfinex","BTCUSD",1758910876596,1.27992132,110400.0,110390.0,0.0494719]
["bitfinex","BTCUSD",1758910876877,1.19120985,110400.0,110390.0,0.3435119]
["bitfinex","BTCUSD",1758910877074,1.19120985,110400.0,110390.0,0.3485219]
["bitfinex","BTCUSD",1758910877971,1.19320985,110400.0,110390.0,0.3485219]
["bitfinex","BTCUSD",1758910879688,0.54871143,110400.0,110390.0,0.3485219]
["bitfinex","BTCUSD",1758910879889,1.19320985,110400.0,110390.0,0.3485219]
["bitfinex","BTCUSD",1758910880279,1.18684073,110400.0,110390.0,0.3485219]
["bitfinex","BTCUSD",1758910880640,1.18684073,110400.0,110390.0,0.0494719]
["bitfinex","BTCUSD",1758910880849,1.18684073,110400.0,110390.0,0.3456319]
["bitfinex","BTCUSD",1758910881057,1.18684073,110400.0,110390.0,0.3485619]
["bitfinex","BTCUSD",1758910882052,1.2819257,110400.0,110390.0,0.3435519]
["bitfinex","BTCUSD",1758910882711,1.2819257,110400.0,110390.0,0.31324]
["bitfinex","BTCUSD",1758910882941,1.19321423,110400.0,110390.0,0.31324]
["bitfinex","BTCUSD",1758910883147,1.19321423,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910883359,1.48713423,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910889379,1.48714283,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910890416,1.19322283,110400.0,110390.0,0.02433]
["bitfinex","BTCUSD",1758910890627,0.54872441,110400.0,110390.0,0.23565773]
["bitfinex","BTCUSD",1758910890839,0.65795246,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910891286,0.65795246,110400.0,110390.0,0.49942583]
["bitfinex","BTCUSD",1758910891498,1.15936109,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910891892,1.15936109,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910893233,1.15936109,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910895993,1.15936109,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910896672,0.97976761,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910896877,0.85013784,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910898046,0.20563942,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910898261,0.85013784,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910898761,1.19013784,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910900807,1.27092094,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910901012,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910903517,1.27092094,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910903938,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910904900,1.08976152,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910905243,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910905453,0.54563942,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910905669,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910906143,0.54563942,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910906325,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910907064,1.27092094,110400.0,110390.0,0.3484019]
["bitfinex","BTCUSD",1758910911914,1.27092094,110400.0,110390.0,0.52957773]
["bitfinex","BTCUSD",1758910913111,1.27092094,110400.0,110390.0,0.52949773]
["bitfinex","BTCUSD",1758910913451,1.27092094,110400.0,110390.0,0.23565773]
["bitfinex","BTCUSD",1758910913682,1.27092094,110400.0,110390.0,0.52945773]
["bitfinex","BTCUSD",1758910914243,0.54563942,110400.0,110390.0,0.52945773]
["bitfinex","BTCUSD",1758910914453,1.27092094,110400.0,110390.0,0.52945773]
["bitfinex","BTCUSD",1758910918894,1.27092094,110400.0,110390.0,0.3482819]
["bitfinex","BTCUSD",1758910920308,1.27942577,110400.0,110390.0,0.3482819]
["bitfinex","BTCUSD",1758910921870,1.64206653,110400.0,110390.0,0.3432319]
["bitfinex","BTCUSD",1758910922087,1.6590777,110400.0,110390.0,0.3432319]
["bitfinex","BTCUSD",1758910922298,1.98538942,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910922714,1.98538942,110400.0,110390.0,0.0494719]
["bitfinex","BTCUSD",1758910923125,1.95921641,110400.0,110390.0,0.01932]
["bitfinex","BTCUSD",1758910923329,1.95921641,110400.0,110390.0,0.0494719]
["bitfinex","BTCUSD",1758910923586,0.34905879,110390.0,110360.0,0.02725881]
["bitfinex","BTCUSD",1758910923782,0.18122508,110360.0,110350.0,0.16901838]
["bitfinex","BTCUSD",1758910923999,0.18122508,110360.0,110350.0,0.46479838]
["bitfinex","BTCUSD",1758910924000,0.9065066,110360.0,110350.0,0.46479838]
["bitfinex","BTCUSD",1758910924210,0.9313966,110360.0,110350.0,0.46479838]
["bitfinex","BTCUSD",1758910924634,0.9313966,110360.0,110350.0,0.39329]
["bitfinex","BTCUSD",1758910924842,0.9313966,110360.0,110350.0,0.4234419]
["bitfinex","BTCUSD",1758910925048,0.9313966,110360.0,110350.0,0.42658069]
["bitfinex","BTCUSD",1758910926591,0.9313966,110360.0,110350.0,0.03846069]
["bitfinex","BTCUSD",1758910926831,1.2713966,110360.0,110350.0,0.32705069]
["bitfinex","BTCUSD",1758910927031,0.54611508,110360.0,110350.0,0.32705069]
["bitfinex","BTCUSD",1758910927244,1.2713966,110360.0,110350.0,0.32705069]
["bitfinex","BTCUSD",1758910927732,1.2713966,110360.0,110350.0,0.32617069]
["bitfinex","BTCUSD",1758910927891,1.2713966,110360.0,110350.0,0.33035069]
["bitfinex","BTCUSD",1758910928097,1.08643853,110360.0,110350.0,0.33035069]
["bitfinex","BTCUSD",1758910928300,1.26766361,110360.0,110350.0,0.32717069]
["bitfinex","BTCUSD",1758910928714,1.29086919,110360.0,110350.0,0.32505069]
["bitfinex","BTCUSD",1758910928925,1.29086919,110360.0,110350.0,0.33035069]
["bitfinex","BTCUSD",1758910929309,1.29086919,110360.0,110350.0,0.32505069]
["bitfinex","BTCUSD",1758910929452,1.29086919,110360.0,110350.0,0.03129069]
["bitfinex","BTCUSD",1758910929658,1.29086919,110360.0,110350.0,0.32505069]
["bitfinex","BTCUSD",1758910930773,1.29086919,110360.0,110350.0,0.33032069]
["bitfinex","BTCUSD",1758910932935,1.29086919,110360.0,110350.0,0.32505069]
["bitfinex","BTCUSD",1758910934284,1.29086919,110360.0,110350.0,0.03129069]
["bitfinex","BTCUSD",1758910935414,1.58462919,110360.0,110350.0,0.03129069]
["bitfinex","BTCUSD",1758910938939,1.58462919,110360.0,110350.0,0.21460219]
["bitfinex","BTCUSD",1758910939135,1.58462919,110360.0,110350.0,0.21780219]
["bitfinex","BTCUSD",1758910939624,0.40700335,110360.0,110350.0,0.21780219]
["bitfinex","BTCUSD",1758910939854,0.74700335,110360.0,110350.0,0.21780219]
["bitfinex","BTCUSD",1758910941234,0.72584634,110360.0,110350.0,0.21780219]
["bitfinex","BTCUSD",1758910941457,0.72584634,110360.0,110350.0,0.24253219]
["bitfinex","BTCUSD",1758910945372,0.36320558,110360.0,110350.0,0.24253219]
["bitfinex","BTCUSD",1758910945575,0.72584634,110360.0,110350.0,0.24253219]
["bitfinex","BTCUSD",1758910946095,0.72584634,110360.0,110350.0,0.53621219]
["bitfinex","BTCUSD",1758910946314,0.36320558,110360.0,110350.0,0.63061219]
["bitfinex","BTCUSD",1758910946514,0.72584634,110360.0,110350.0,0.63061219]
["bitfinex","BTCUSD",1758910946742,0.38584634,110360.0,110350.0,0.63061219]
["bitfinex","BTCUSD",1758910947133,0.38584634,110360.0,110350.0,0.53621219]
["bitfinex","BTCUSD",1758910947340,0.38584634,110360.0,110350.0,0.63061219]
["bitfinex","BTCUSD",1758910948414,0.02320558,110360.0,110350.0,0.63061219]
["bitfinex","BTCUSD",1758910948629,0.38569076,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1758910948964,0.72569076,110370.0,110360.0,0.21664698]
["bitfinex","BTCUSD",1758910949439,0.72569076,110370.0,110360.0,0.24390418]
["bitfinex","BTCUSD",1758910949640,0.7465193,110370.0,110360.0,0.24390418]
["bitfinex","BTCUSD",1758910949956,0.7465193,110370.0,110360.0,0.24590418]
["bitfinex","BTCUSD",1758910952325,0.4065193,110370.0,110360.0,0.24590418]
["bitfinex","BTCUSD",1758910952989,0.04387854,110370.0,110360.0,0.24590418]
["bitfinex","BTCUSD",1758910953192,0.4065193,110370.0,110360.0,0.24590418]
["bitfinex","BTCUSD",1758910953477,0.4065193,110370.0,110360.0,0.27063418]
["bitfinex","BTCUSD",1758910955455,0.04387854,110370.0,110360.0,0.27063418]
["bitfinex","BTCUSD",1758910956468,0.04387854,110370.0,110360.0,0.63327494]
["bitfinex","BTCUSD",1758910956469,0.01987854,110370.0,110360.0,0.63327494]
["bitfinex","BTCUSD",1758910956678,0.18114587,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1758910956679,0.19020302,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1758910956837,0.92395949,110410.0,110400.0,0.50487132]
["bitfinex","BTCUSD",1758910957045,1.26395949,110410.0,110400.0,0.52960132]
["bitfinex","BTCUSD",1758910957509,1.07375647,110410.0,110400.0,0.52960132]
["bitfinex","BTCUSD",1758910957642,1.25489948,110410.0,110400.0,0.52960132]
["bitfinex","BTCUSD",1758910957848,0.52961796,110410.0,110400.0,0.52974011]
["bitfinex","BTCUSD",1758910958051,0.71111571,110410.0,110400.0,0.52974011]
["bitfinex","BTCUSD",1758910958244,0.34,110410.0,110400.0,0.53181011]
["bitfinex","BTCUSD",1758910958456,0.7226282,110410.0,110400.0,0.53501011]
["bitfinex","BTCUSD",1758910958661,0.3826282,110410.0,110400.0,0.53501011]
["bitfinex","BTCUSD",1758910958937,0.01998744,110410.0,110400.0,0.53501011]
["bitfinex","BTCUSD",1758910959171,0.3826282,110410.0,110400.0,0.53501011]
["bitfinex","BTCUSD",1758910959384,0.36264076,110410.0,110400.0,0.53501011]
["bitfinex","BTCUSD",1758910959592,0.02305,110420.0,110410.0,0.20629491]
["bitfinex","BTCUSD",1758910959797,0.72528158,110420.0,110410.0,0.20629491]
["bitfinex","BTCUSD",1758910960072,0.70264076,110420.0,110410.0,0.23109491]
["bitfinex","BTCUSD",1758910960761,0.38275707,110420.0,110410.0,0.23615491]
["bitfinex","BTCUSD",1758910961164,0.72275707,110420.0,110410.0,0.23615491]
["bitfinex","BTCUSD",1758910961598,0.51327148,110420.0,110410.0,0.23615491]
["bitfinex","BTCUSD",1758910962304,0.51327148,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910962672,0.68230507,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910967204,0.68230507,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910969476,0.36011631,110420.0,110410.0,0.23507491]
["bitfinex","BTCUSD",1758910969621,0.68230507,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910970302,0.68230507,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910972152,0.6907584,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910973775,0.6907584,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910974343,0.6907584,110420.0,110410.0,0.23507491]
["bitfinex","BTCUSD",1758910974477,0.871885,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910975388,0.6907584,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910975759,0.871885,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910975975,0.54969624,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910976230,0.871885,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910976830,0.6907584,110420.0,110410.0,0.23309491]
["bitfinex","BTCUSD",1758910977346,0.6907584,110420.0,110410.0,0.23507491]
["bitfinex","BTCUSD",1758910978211,0.6907584,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910979250,0.6907584,110420.0,110410.0,0.53139491]
["bitfinex","BTCUSD",1758910979451,0.49275852,110420.0,110410.0,0.53139491]
["bitfinex","BTCUSD",1758910981069,0.33064209,110420.0,110410.0,0.53139491]
["bitfinex","BTCUSD",1758910981277,0.3475832,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910981481,0.3475832,110420.0,110410.0,0.53135491]
["bitfinex","BTCUSD",1758910981725,0.3475832,110420.0,110410.0,0.62571491]
["bitfinex","BTCUSD",1758910982341,0.6875832,110420.0,110410.0,0.62571491]
["bitfinex","BTCUSD",1758910982556,0.70789843,110420.0,110410.0,0.23815491]
["bitfinex","BTCUSD",1758910982761,0.70789843,110420.0,110410.0,0.53131491]
["bitfinex","BTCUSD",1758910982972,0.70789843,110420.0,110410.0,0.62567491]
["bitfinex","BTCUSD",1758910983177,0.70789843,110420.0,110410.0,0.53131491]
["bitfinex","BTCUSD",1758910983370,0.71425633,110420.0,110410.0,0.62567491]
["bitfinex","BTCUSD",1758910984210,0.39206757,110420.0,110410.0,0.62567491]
["bitfinex","BTCUSD",1758910984431,0.71425633,110420.0,110410.0,0.62567491]
["bitfinex","BTCUSD",1758910985545,0.71425633,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910985780,0.71425633,110420.0,110410.0,0.65292288]
["bitfinex","BTCUSD",1758910987242,0.71425633,110420.0,110410.0,0.65288288]
["bitfinex","BTCUSD",1758910989569,0.71425633,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910989727,0.71425633,110420.0,110410.0,0.65284288]
["bitfinex","BTCUSD",1758910991793,0.34886189,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910991998,0.34886189,110420.0,110410.0,0.65284288]
["bitfinex","BTCUSD",1758910992565,0.34250399,110420.0,110410.0,0.65284288]
["bitfinex","BTCUSD",1758910992765,0.34250399,110420.0,110410.0,0.65280288]
["bitfinex","BTCUSD",1758910994381,0.34250399,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910994586,0.34250399,110420.0,110410.0,0.65280288]
["bitfinex","BTCUSD",1758910995809,0.34250399,110420.0,110410.0,0.65276288]
["bitfinex","BTCUSD",1758910996974,0.34250399,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910997201,0.34250399,110420.0,110410.0,0.65276288]
["bitfinex","BTCUSD",1758910997655,0.34250399,110420.0,110410.0,0.26540288]
["bitfinex","BTCUSD",1758910997815,0.34250399,110420.0,110410.0,0.65276288]
["bitfinex","BTCUSD",1758910999864,0.34250399,110420.0,110410.0,0.55836288]
["bitfinex","BTCUSD",1758911000084,0.34250399,110420.0,110410.0,0.65272288]
["bitfinex","BTCUSD",1758911000297,0.02031523,110420.0,110410.0,0.65272288]
["bitfinex","BTCUSD",1758911000483,0.32218876,110420.0,110410.0,0.65272288]
["bitfinex","BTCUSD",1758911000901,0.68561876,110430.0,110420.0,0.2112785]
["bitfinex","BTCUSD",1758911001124,0.66218876,110430.0,110420.0,0.2165785]
["bitfinex","BTCUSD",1758911001453,0.66218876,110430.0,110420.0,0.2393985]
["bitfinex","BTCUSD",1758911001784,0.68275755,110430.0,110420.0,0.65396268]
["bitfinex","BTCUSD",1758911001957,0.02056879,110430.0,110420.0,0.65396268]
["bitfinex","BTCUSD",1758911002169,0.68275755,110430.0,110420.0,0.65396268]
["bitfinex","BTCUSD",1758911002369,0.66218876,110430.0,110420.0,0.65396268]
["bitfinex","BTCUSD",1758911003225,0.66218876,110430.0,110420.0,0.26664268]
["bitfinex","BTCUSD",1758911003438,0.66218876,110430.0,110420.0,0.65388268]
["bitfinex","BTCUSD",1758911003797,0.67068,110430.0,110420.0,0.26764268]
["bitfinex","BTCUSD",1758911004033,0.8517902,110430.0,110420.0,0.55526268]
["bitfinex","BTCUSD",1758911004233,0.8517902,110430.0,110420.0,0.65172268]
["bitfinex","BTCUSD",1758911004432,0.8517902,110430.0,110420.0,0.64858268]
["bitfinex","BTCUSD",1758911004891,0.8517902,110430.0,110420.0,0.65058268]
["bitfinex","BTCUSD",1758911005057,0.69157878,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911005857,0.69157878,110430.0,110420.0,0.26864268]
["bitfinex","BTCUSD",1758911006060,0.69157878,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911006283,0.68308754,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911007085,0.68308754,110430.0,110420.0,0.56152268]
["bitfinex","BTCUSD",1758911007294,0.68308754,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911007788,0.68308754,110430.0,110420.0,0.56152268]
["bitfinex","BTCUSD",1758911007993,0.68308754,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911008837,0.68308754,110430.0,110420.0,0.56152268]
["bitfinex","BTCUSD",1758911009152,0.68308754,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911009614,0.34308754,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911009825,0.32218876,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911010798,0.33995727,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911011205,0.01776851,110430.0,110420.0,0.65584268]
["bitfinex","BTCUSD",1758911011383,0.34587876,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1758911011585,0.32218876,110440.0,110430.0,0.2144221]
["bitfinex","BTCUSD",1758911011842,0.34,110460.0,110430.0,0.2144221]
["bitfinex","BTCUSD",1758911011843,0.34587876,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1758911012085,0.32218876,110450.0,110440.0,0.6037457]
["bitfinex","BTCUSD",1758911012304,0.32218876,110450.0,110440.0,0.6265657]
["bitfinex","BTCUSD",1758911012668,0.02369,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1758911012892,0.32218876,110460.0,110450.0,0.21652931]
["bitfinex","BTCUSD",1758911013095,0.32218876,110460.0,110450.0,0.6266881]
["bitfinex","BTCUSD",1758911013883,0.32218876,110460.0,110450.0,0.6266481]
["bitfinex","BTCUSD",1758911014514,1.00269899,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1758911014802,1.30119775,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1758911014975,1.30119775,110470.0,110460.0,0.23403291]
["bitfinex","BTCUSD",1758911015747,1.30119775,110470.0,110460.0,0.52687291]
["bitfinex","BTCUSD",1758911016165,1.31904984,110470.0,110460.0,0.52687291]
["bitfinex","BTCUSD",1758911016586,0.99686108,110470.0,110460.0,0.23617291]
["bitfinex","BTCUSD",1758911016759,1.31904984,110470.0,110460.0,0.52897291]
["bitfinex","BTCUSD",1758911016963,1.31904984,110470.0,110460.0,0.52683291]
["bitfinex","BTCUSD",1758911017413,0.99686108,110470.0,110460.0,0.53213291]
["bitfinex","BTCUSD",1758911017619,1.31904984,110470.0,110460.0,0.52683291]
["bitfinex","BTCUSD",1758911017831,1.50009446,110470.0,110460.0,0.52883291]
["bitfinex","BTCUSD",1758911018469,1.31904984,110470.0,110460.0,0.52883291]
["bitfinex","BTCUSD",1758911018692,1.31904984,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911018871,1.31904984,110470.0,110460.0,0.52883291]
["bitfinex","BTCUSD",1758911021582,1.31904984,110470.0,110460.0,0.52879291]
["bitfinex","BTCUSD",1758911022840,1.72113488,110470.0,110460.0,0.52879291]
["bitfinex","BTCUSD",1758911023833,1.72113488,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911024056,1.72113488,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911024844,0.99686108,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911025033,1.72113488,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911025250,1.72113488,110470.0,110460.0,0.52879291]
["bitfinex","BTCUSD",1758911025425,1.72113488,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911027589,1.72113488,110470.0,110460.0,0.62515291]
["bitfinex","BTCUSD",1758911027808,1.72113488,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911028797,1.72959666,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911029025,1.72959657,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911029357,1.91064119,110470.0,110460.0,0.62311291]
["bitfinex","BTCUSD",1758911029578,1.91064119,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911029780,1.91064119,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911030624,1.91064119,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911030785,1.91064119,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911031947,1.56429262,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911032127,1.56429262,110470.0,110460.0,0.62511291]
["bitfinex","BTCUSD",1758911033342,1.56429262,110470.0,110460.0,0.62816291]
["bitfinex","BTCUSD",1758911033937,1.74533724,110470.0,110460.0,0.24112291]
["bitfinex","BTCUSD",1758911034094,1.74533724,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911034701,1.74533724,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911034884,1.74533724,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911035271,1.74533724,110470.0,110460.0,0.52875291]
["bitfinex","BTCUSD",1758911035509,1.74533724,110470.0,110460.0,0.62307291]
["bitfinex","BTCUSD",1758911035735,1.74533724,110470.0,110460.0,0.62303291]
["bitfinex","BTCUSD",1758911037533,1.74533724,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911037697,1.56429262,110470.0,110460.0,0.62507291]
["bitfinex","BTCUSD",1758911037852,1.56429262,110470.0,110460.0,0.62812291]
["bitfinex","BTCUSD",1758911040357,1.74533724,110470.0,110460.0,0.62812291]
["bitfinex","BTCUSD",1758911040574,1.74533724,110470.0,110460.0,0.62303291]
["bitfinex","BTCUSD",1758911040771,1.74533724,110470.0,110460.0,0.23603291]
["bitfinex","BTCUSD",1758911040979,1.74533724,110470.0,110460.0,0.62303291]
["bitfinex","BTCUSD",1758911041649,1.7623308,110470.0,110460.0,0.62303291]
["bitfinex","BTCUSD",1758911042352,1.76870573,110470.0,110460.0,0.0549719]
["bitfinex","BTCUSD",1758911042686,1.76870573,110470.0,110460.0,0.52867291]
["bitfinex","BTCUSD",1758911043091,1.76870573,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911044544,1.76870573,110470.0,110460.0,0.3456119]
["bitfinex","BTCUSD",1758911044748,1.76870573,110470.0,110460.0,0.0529719]
["bitfinex","BTCUSD",1758911044951,1.76870573,110470.0,110460.0,0.3456119]
["bitfinex","BTCUSD",1758911045193,1.76870573,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911045369,1.76870453,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911045569,1.58765991,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911046364,1.58128618,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911046588,1.7623308,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911048514,1.7623308,110470.0,110460.0,0.23403291]
["bitfinex","BTCUSD",1758911048711,1.7623308,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911049064,1.7623308,110470.0,110460.0,0.3456119]
["bitfinex","BTCUSD",1758911049265,1.7623308,110470.0,110460.0,0.52667291]
["bitfinex","BTCUSD",1758911049464,1.7623308,110470.0,110460.0,0.3456119]
["bitfinex","BTCUSD",1758911049687,1.76236726,110470.0,110460.0,0.3455719]
["bitfinex","BTCUSD",1758911051231,1.76236726,110470.0,110460.0,0.52663291]
["bitfinex","BTCUSD",1758911051621,1.76236726,110470.0,110460.0,0.23403291]
["bitfinex","BTCUSD",1758911051809,1.76236726,110470.0,110460.0,0.52663291]
["bitfinex","BTCUSD",1758911052313,1.76236726,110470.0,110460.0,0.52868291]
["bitfinex","BTCUSD",1758911053156,1.76236726,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911053909,1.76236666,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911054466,1.58132204,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911055236,1.56432848,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911055451,1.7453731,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911055656,1.56432848,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911055865,1.7453731,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911056607,1.7453731,110470.0,110460.0,0.52868291]
["bitfinex","BTCUSD",1758911056813,1.7453731,110470.0,110460.0,0.52663291]
["bitfinex","BTCUSD",1758911057326,1.7453731,110470.0,110460.0,0.52868291]
["bitfinex","BTCUSD",1758911057505,1.7453731,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911058776,1.56432848,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911058983,1.7453731,110470.0,110460.0,0.53178291]
["bitfinex","BTCUSD",1758911059219,1.7453731,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911059437,1.56432848,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911059631,1.7453731,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911062287,1.56432848,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911063114,1.7453731,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911064839,1.54717678,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911065045,1.54717678,110470.0,110460.0,0.53469291]
["bitfinex","BTCUSD",1758911065499,1.54717678,110470.0,110460.0,0.53169291]
["bitfinex","BTCUSD",1758911065672,1.54717678,110470.0,110460.0,0.53369291]
["bitfinex","BTCUSD",1758911066082,1.54717678,110470.0,110460.0,0.60520129]
["bitfinex","BTCUSD",1758911066083,0.29011081,110470.0,110460.0,0.60520129]
["bitfinex","BTCUSD",1758911066453,0.65224771,110470.0,110460.0,0.60520129]
["bitfinex","BTCUSD",1758911066938,0.99224771,110470.0,110460.0,0.63243076]
["bitfinex","BTCUSD",1758911067119,0.99224771,110470.0,110460.0,0.56092238]
["bitfinex","BTCUSD",1758911070530,0.99224771,110470.0,110460.0,0.62998279]
["bitfinex","BTCUSD",1758911071861,0.63011081,110470.0,110460.0,0.62998279]
["bitfinex","BTCUSD",1758911072068,0.99224771,110470.0,110460.0,0.62998279]
["bitfinex","BTCUSD",1758911072293,0.99224771,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911072514,0.99224771,110470.0,110460.0,0.72406279]
["bitfinex","BTCUSD",1758911073921,0.99224771,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911074139,0.99224771,110470.0,110460.0,0.72406279]
["bitfinex","BTCUSD",1758911075181,0.79508418,110470.0,110460.0,0.72406279]
["bitfinex","BTCUSD",1758911075606,0.79508418,110470.0,110460.0,0.62974279]
["bitfinex","BTCUSD",1758911075810,0.79508418,110470.0,110460.0,0.72402279]
["bitfinex","BTCUSD",1758911076978,0.79508418,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911077198,0.79508418,110470.0,110460.0,0.72402279]
["bitfinex","BTCUSD",1758911081181,0.43294728,110470.0,110460.0,0.72402279]
["bitfinex","BTCUSD",1758911081394,0.79508418,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911081630,0.79508418,110470.0,110460.0,0.72398279]
["bitfinex","BTCUSD",1758911084097,0.79508418,110470.0,110460.0,0.72394279]
["bitfinex","BTCUSD",1758911084631,0.75475375,110470.0,110460.0,0.72394279]
["bitfinex","BTCUSD",1758911085046,0.43294728,110470.0,110460.0,0.72394279]
["bitfinex","BTCUSD",1758911085260,0.75475375,110470.0,110460.0,0.72394279]
["bitfinex","BTCUSD",1758911087509,0.75475375,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911087725,0.75475375,110470.0,110460.0,0.72390279]
["bitfinex","BTCUSD",1758911089993,0.43294728,110470.0,110460.0,0.72390279]
["bitfinex","BTCUSD",1758911090209,0.75475375,110470.0,110460.0,0.72390279]
["bitfinex","BTCUSD",1758911091041,0.43294728,110470.0,110460.0,0.72390279]
["bitfinex","BTCUSD",1758911091244,0.75475375,110470.0,110460.0,0.62958279]
["bitfinex","BTCUSD",1758911091453,0.43294728,110470.0,110460.0,0.72386279]
["bitfinex","BTCUSD",1758911097668,0.75475375,110470.0,110460.0,0.33738279]
["bitfinex","BTCUSD",1758911097875,0.75673375,110470.0,110460.0,0.33428279]
["bitfinex","BTCUSD",1758911098083,0.75673375,110470.0,110460.0,1.10106279]
["bitfinex","BTCUSD",1758911098308,0.75475375,110470.0,110460.0,1.10106279]
["bitfinex","BTCUSD",1758911098709,0.75475375,110470.0,110460.0,1.09796279]
["bitfinex","BTCUSD",1758911098926,0.75673375,110470.0,110460.0,1.10114279]
["bitfinex","BTCUSD",1758911099475,0.6175719,110470.0,110460.0,0.05204947]
["bitfinex","BTCUSD",1758911099756,0.94787409,110470.0,110460.0,0.2409]
["bitfinex","BTCUSD",1758911100088,0.96486663,110470.0,110460.0,0.2710519]
["bitfinex","BTCUSD",1758911100304,0.96486663,110470.0,110460.0,0.2409]
["bitfinex","BTCUSD",1758911101000,0.96486663,110470.0,110460.0,0.2690519]
["bitfinex","BTCUSD",1758911101149,0.64306016,110470.0,110460.0,0.2690519]
["bitfinex","BTCUSD",1758911101372,0.62606762,110470.0,110460.0,0.2690519]
["bitfinex","BTCUSD",1758911101578,0.94787409,110470.0,110460.0,0.2690519]
["bitfinex","BTCUSD",1758911102196,0.94787409,110470.0,110460.0,0.45011291]
["bitfinex","BTCUSD",1758911103444,0.94787409,110470.0,110460.0,0.2690519]
["bitfinex","BTCUSD",1758911103659,0.43294728,110470.0,110460.0,0.45542291]
["bitfinex","BTCUSD",1758911103877,0.75673375,110470.0,110460.0,0.45542291]
["bitfinex","BTCUSD",1758911104066,0.75673375,110470.0,110460.0,0.45011291]
["bitfinex","BTCUSD",1758911105730,0.93937837,110470.0,110460.0,0.45011291]
["bitfinex","BTCUSD",1758911106138,0.93937837,110470.0,110460.0,0.45211291]
["bitfinex","BTCUSD",1758911107397,0.93777837,110470.0,110460.0,0.45211291]
["bitfinex","BTCUSD",1758911107973,0.75673375,110470.0,110460.0,0.45211291]
["bitfinex","BTCUSD",1758911108275,0.93777837,110470.0,110460.0,0.45211291]
["bitfinex","BTCUSD",1758911109086,0.75673375,110470.0,110460.0,0.45211291]
["bitfinex","BTCUSD",1758911109290,0.75673375,110470.0,110460.0,0.45406291]
["bitfinex","BTCUSD",1758911109699,0.75673375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911110344,0.75475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911112975,0.75673375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911113218,0.43294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911113435,0.41475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911113646,0.09294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911113852,0.41475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911114064,0.75475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911114621,0.43294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911114996,0.75475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911115785,0.43294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911116018,0.75475375,110470.0,110460.0,0.42698101]
["bitfinex","BTCUSD",1758911116192,0.75475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911119631,0.43294728,110470.0,110460.0,0.42698101]
["bitfinex","BTCUSD",1758911119847,0.43294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911120073,0.75475375,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911120471,0.43294728,110470.0,110460.0,0.45713291]
["bitfinex","BTCUSD",1758911120841,0.43294728,110470.0,110460.0,0.48436169]
["bitfinex","BTCUSD",1758911121111,0.75475375,110470.0,110460.0,0.48436169]
["bitfinex","BTCUSD",1758911124498,0.16947097,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1758911124713,0.14578097,110480.0,110470.0,0.58843652]
["bitfinex","BTCUSD",1758911124944,0.14578097,110480.0,110470.0,0.61754652]
["bitfinex","BTCUSD",1758911125355,0.14578097,110480.0,110470.0,0.64477201]
["bitfinex","BTCUSD",1758911125813,0.14578097,110480.0,110470.0,0.65077201]
["bitfinex","BTCUSD",1758911126425,0.17920323,110480.0,110470.0,0.65077201]
["bitfinex","BTCUSD",1758911126625,0.14578097,110480.0,110470.0,0.65077201]
["bitfinex","BTCUSD",1758911133895,0.46758744,110480.0,110470.0,0.65077201]
["bitfinex","BTCUSD",1758911134116,0.52404261,110490.0,110470.0,0.65077201]
["bitfinex","BTCUSD",1758911134284,0.86404261,110490.0,110480.0,0.59730014]
["bitfinex","BTCUSD",1758911134482,0.84202261,110490.0,110480.0,0.59730014]
["bitfinex","BTCUSD",1758911134686,0.84202261,110490.0,110480.0,0.62139014]
["bitfinex","BTCUSD",1758911134887,0.84202261,110490.0,110480.0,0.64861476]
["bitfinex","BTCUSD",1758911135543,0.65382866,110490.0,110480.0,0.64861476]
["bitfinex","BTCUSD",1758911136980,0.65382866,110490.0,110480.0,0.65261476]
["bitfinex","BTCUSD",1758911137939,0.66378647,110490.0,110480.0,0.65456476]
["bitfinex","BTCUSD",1758911138467,0.66378647,110490.0,110480.0,0.65261476]
["bitfinex","BTCUSD",1758911138766,0.66378647,110490.0,110480.0,0.65456476]
["bitfinex","BTCUSD",1758911139320,0.34198,110490.0,110480.0,0.65456476]
["bitfinex","BTCUSD",1758911139670,0.66378647,110490.0,110480.0,0.65456476]
["bitfinex","BTCUSD",1758911140005,0.69219957,110490.0,110480.0,0.65456476]
["bitfinex","BTCUSD",1758911140450,0.69219957,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911141491,0.3684131,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911142015,0.69021957,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911142562,0.69219957,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911142770,0.69021957,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911144585,0.73025718,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911144883,0.73224718,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911145181,0.73025718,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911145413,0.3684131,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911145580,0.73025718,110490.0,110480.0,0.65770476]
["bitfinex","BTCUSD",1758911152361,1.18614171,110500.0,110490.0,0.0301519]
["bitfinex","BTCUSD",1758911152537,1.16214171,110500.0,110490.0,0.23126493]
["bitfinex","BTCUSD",1758911152691,1.52398579,110500.0,110490.0,0.23902375]
["bitfinex","BTCUSD",1758911152888,1.16214171,110500.0,110490.0,0.23902375]
["bitfinex","BTCUSD",1758911153095,1.52398579,110500.0,110490.0,0.26624699]
["bitfinex","BTCUSD",1758911153467,1.52445221,110500.0,110490.0,0.26624699]
["bitfinex","BTCUSD",1758911153865,1.55417758,110500.0,110490.0,0.55770699]
["bitfinex","BTCUSD",1758911154069,1.55417758,110500.0,110490.0,1.02914699]
["bitfinex","BTCUSD",1758911154280,0.62112574,110500.0,110490.0,1.39413107]
["bitfinex","BTCUSD",1758911154486,0.46836084,110500.0,110490.0,1.39113107]
["bitfinex","BTCUSD",1758911154687,0.38574981,110500.0,110490.0,0.26624699]
["bitfinex","BTCUSD",1758911155281,0.38574981,110500.0,110490.0,0.55784699]
["bitfinex","BTCUSD",1758911155486,0.38574981,110500.0,110490.0,1.02928699]
["bitfinex","BTCUSD",1758911155686,0.38574981,110500.0,110490.0,0.26624699]
["bitfinex","BTCUSD",1758911155862,0.38574981,110500.0,110490.0,1.03328699]
["bitfinex","BTCUSD",1758911156538,0.41399887,110500.0,110490.0,0.27024699]
["bitfinex","BTCUSD",1758911156709,0.77584295,110500.0,110490.0,1.03320699]
["bitfinex","BTCUSD",1758911156941,0.41399887,110500.0,110490.0,0.27024699]
["bitfinex","BTCUSD",1758911157150,0.77782295,110500.0,110490.0,1.02806699]
["bitfinex","BTCUSD",1758911157864,0.77782295,110500.0,110490.0,1.03006699]
["bitfinex","BTCUSD",1758911158242,0.77782295,110500.0,110490.0,0.26510699]
["bitfinex","BTCUSD",1758911158475,0.77942295,110500.0,110490.0,0.26510699]
["bitfinex","BTCUSD",1758911158682,0.77942295,110500.0,110490.0,0.65090699]
["bitfinex","BTCUSD",1758911158898,0.77942295,110500.0,110490.0,0.26510699]
["bitfinex","BTCUSD",1758911159109,0.77942295,110500.0,110490.0,0.65090699]
["bitfinex","BTCUSD",1758911159322,0.77942295,110500.0,110490.0,0.55662699]
["bitfinex","BTCUSD",1758911159549,0.58790414,110500.0,110490.0,0.65090699]
["bitfinex","BTCUSD",1758911159766,0.58790414,110500.0,110490.0,0.26510699]
["bitfinex","BTCUSD",1758911159979,0.58790414,110500.0,110490.0,0.65090699]
["bitfinex","BTCUSD",1758911160368,0.22446006,110500.0,110490.0,0.65290699]
["bitfinex","BTCUSD",1758911160572,0.58630414,110500.0,110490.0,0.65290699]
["bitfinex","BTCUSD",1758911161613,0.58630414,110500.0,110490.0,0.65604699]
["bitfinex","BTCUSD",1758911161828,0.58432414,110500.0,110490.0,0.65604699]
["bitfinex","BTCUSD",1758911162037,0.1689769,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1758911162239,0.1449769,110510.0,110500.0,0.57627024]
["bitfinex","BTCUSD",1758911162378,0.1449769,110510.0,110500.0,0.23914616]
["bitfinex","BTCUSD",1758911162811,0.17352223,110510.0,110500.0,0.23914616]
["bitfinex","BTCUSD",1758911163069,0.17352223,110510.0,110500.0,0.26636513]
["bitfinex","BTCUSD",1758911163426,0.17352223,110510.0,110500.0,0.26936513]
["bitfinex","BTCUSD",1758911163632,0.53536631,110510.0,110500.0,0.26936513]
["bitfinex","BTCUSD",1758911163833,0.17352223,110510.0,110500.0,1.03224513]
["bitfinex","BTCUSD",1758911164262,0.53536631,110510.0,110500.0,1.03224513]
["bitfinex","BTCUSD",1758911164685,0.17352223,110510.0,110500.0,1.03224513]
["bitfinex","BTCUSD",1758911166305,0.53536631,110510.0,110500.0,1.03224513]
["bitfinex","BTCUSD",1758911166853,0.1449769,110510.0,110500.0,1.03224513]
["bitfinex","BTCUSD",1758911168600,1e-08,110510.0,110500.0,1.39408921]
["bitfinex","BTCUSD",1758911169680,1e-08,110510.0,110500.0,1.39108921]
["bitfinex","BTCUSD",1758911169906,0.67066887,110520.0,110500.0,1.39108921]
["bitfinex","BTCUSD",1758911170131,0.67066887,110520.0,110510.0,0.59410297]
["bitfinex","BTCUSD",1758911170354,0.64666887,110520.0,110510.0,0.57809507]
["bitfinex","BTCUSD",1758911170561,0.64666887,110520.0,110510.0,0.60177507]
["bitfinex","BTCUSD",1758911170781,0.64666887,110520.0,110510.0,0.62898979]
["bitfinex","BTCUSD",1758911171194,0.09879621,110520.0,110510.0,0.76837526]
["bitfinex","BTCUSD",1758911171426,1e-08,110520.0,110510.0,0.76837526]
["bitfinex","BTCUSD",1758911172635,1e-08,110520.0,110510.0,0.77237526]
["bitfinex","BTCUSD",1758911173985,1e-08,110520.0,110510.0,0.27114571]
["bitfinex","BTCUSD",1758911174204,1e-08,110520.0,110510.0,1.39558979]
["bitfinex","BTCUSD",1758911174407,1e-08,110520.0,110510.0,1.49558979]
["bitfinex","BTCUSD",1758911178709,1e-08,110520.0,110510.0,1.03374571]
["bitfinex","BTCUSD",1758911178962,1e-08,110520.0,110510.0,1.39558979]
["bitfinex","BTCUSD",1758911179770,1e-08,110520.0,110510.0,0.27114571]
["bitfinex","BTCUSD",1758911179971,1e-08,110520.0,110510.0,1.03362571]
["bitfinex","BTCUSD",1758911180948,0.36184409,110520.0,110510.0,0.27114571]
["bitfinex","BTCUSD",1758911181157,0.36382409,110520.0,110510.0,0.99827381]
["bitfinex","BTCUSD",1758911181344,0.36382409,110520.0,110510.0,1.02842571]
["bitfinex","BTCUSD",1758911181548,0.36382409,110520.0,110510.0,0.26811571]
["bitfinex","BTCUSD",1758911181903,0.72726817,110520.0,110510.0,0.23587381]
["bitfinex","BTCUSD",1758911182082,0.72726817,110520.0,110510.0,0.62127381]
["bitfinex","BTCUSD",1758911182243,0.72726817,110520.0,110510.0,0.23587381]
["bitfinex","BTCUSD",1758911182450,1.24823089,110520.0,110510.0,0.62127381]
["bitfinex","BTCUSD",1758911182654,1.07573304,110520.0,110510.0,0.59005909]
["bitfinex","BTCUSD",1758911183310,0.35204488,110520.0,110510.0,0.59005909]
["bitfinex","BTCUSD",1758911183516,1.07573304,110520.0,110510.0,0.59005909]
["bitfinex","BTCUSD",1758911183711,1.07573304,110520.0,110510.0,0.62021099]
["bitfinex","BTCUSD",1758911183910,1.06726817,110520.0,110510.0,0.62021099]
["bitfinex","BTCUSD",1758911184115,1.07573448,110520.0,110510.0,0.62221099]
["bitfinex","BTCUSD",1758911184691,1.07573448,110520.0,110510.0,0.62021099]
["bitfinex","BTCUSD",1758911184895,1.07573448,110520.0,110510.0,0.62121099]
["bitfinex","BTCUSD",1758911185298,1.07413448,110520.0,110510.0,0.62121099]
["bitfinex","BTCUSD",1758911185718,0.7122904,110520.0,110510.0,0.62121099]
["bitfinex","BTCUSD",1758911185923,0.34198001,110520.0,110510.0,0.62121099]
["bitfinex","BTCUSD",1758911186240,0.36184409,110520.0,110510.0,0.62633099]
["bitfinex","BTCUSD",1758911186503,0.36184409,110520.0,110510.0,0.24093099]
["bitfinex","BTCUSD",1758911186636,0.36184409,110520.0,110510.0,1.00329099]
["bitfinex","BTCUSD",1758911187240,0.36184409,110520.0,110510.0,1.00229099]
["bitfinex","BTCUSD",1758911187444,0.36184409,110520.0,110510.0,1.00529099]
["bitfinex","BTCUSD",1758911188727,0.36184409,110520.0,110510.0,0.24293099]
["bitfinex","BTCUSD",1758911188890,0.36184409,110520.0,110510.0,1.00529099]
["bitfinex","BTCUSD",1758911189096,0.36184409,110520.0,110510.0,0.24293099]
["bitfinex","BTCUSD",1758911189299,0.36382409,110520.0,110510.0,1.00222099]
["bitfinex","BTCUSD",1758911189725,0.36382409,110520.0,110510.0,0.26711996]
["bitfinex","BTCUSD",1758911190034,0.36382409,110520.0,110510.0,1.02943996]
["bitfinex","BTCUSD",1758911190642,0.72368817,110520.0,110510.0,0.27014996]
["bitfinex","BTCUSD",1758911190999,1e-08,110520.0,110510.0,1.03246996]
["bitfinex","BTCUSD",1758911191404,0.72368817,110520.0,110510.0,1.03246996]
["bitfinex","BTCUSD",1758911192566,0.72368817,110520.0,110510.0,0.27014996]
["bitfinex","BTCUSD",1758911192790,0.72368817,110520.0,110510.0,1.03246996]
["bitfinex","BTCUSD",1758911193017,0.72368817,110520.0,110510.0,0.56118996]
["bitfinex","BTCUSD",1758911193195,0.72566817,110520.0,110510.0,0.27014996]
["bitfinex","BTCUSD",1758911193411,0.72566817,110520.0,110510.0,1.02939996]
["bitfinex","BTCUSD",1758911193724,0.72566817,110520.0,110510.0,0.26711996]
["bitfinex","BTCUSD",1758911193939,0.72566817,110520.0,110510.0,1.02939996]
["bitfinex","BTCUSD",1758911194342,0.72566817,110520.0,110510.0,1.02730996]
["bitfinex","BTCUSD",1758911194789,0.72566817,110520.0,110510.0,0.26502996]
["bitfinex","BTCUSD",1758911195006,0.72726817,110520.0,110510.0,0.65030996]
["bitfinex","BTCUSD",1758911196071,0.72726817,110520.0,110510.0,0.26502996]
["bitfinex","BTCUSD",1758911196194,0.72726817,110520.0,110510.0,0.65026996]
["bitfinex","BTCUSD",1758911196561,0.72726817,110520.0,110510.0,0.64726996]
["bitfinex","BTCUSD",1758911197034,0.72726817,110520.0,110510.0,0.64926996]
["bitfinex","BTCUSD",1758911197656,0.72566817,110520.0,110510.0,0.64926996]
["bitfinex","BTCUSD",1758911197857,0.5334911,110520.0,110510.0,0.64926996]
["bitfinex","BTCUSD",1758911198266,0.5334911,110520.0,110510.0,0.61911806]
["bitfinex","BTCUSD",1758911198792,0.5334911,110520.0,110510.0,0.64926996]
["bitfinex","BTCUSD",1758911201855,0.5334911,110520.0,110510.0,0.64918996]
["bitfinex","BTCUSD",1758911202064,0.5334911,110520.0,110510.0,0.26402996]
["bitfinex","BTCUSD",1758911202224,0.5334911,110520.0,110510.0,0.64918996]
["bitfinex","BTCUSD",1758911203701,0.5334911,110520.0,110510.0,0.55494996]
["bitfinex","BTCUSD",1758911203844,0.00198,110520.0,110510.0,0.64918996]
["bitfinex","BTCUSD",1758911204067,0.72566816,110520.0,110510.0,0.65132996]
["bitfinex","BTCUSD",1758911204736,0.32349981,110520.0,110510.0,0.65432996]
["bitfinex","BTCUSD",1758911205566,0.32349981,110520.0,110510.0,0.26916996]
["bitfinex","BTCUSD",1758911205767,0.64501962,110520.0,110510.0,0.65128996]
["bitfinex","BTCUSD",1758911206030,0.64501962,110520.0,110510.0,0.55490996]
["bitfinex","BTCUSD",1758911206246,0.64501962,110520.0,110510.0,0.64914996]
["bitfinex","BTCUSD",1758911207250,0.64501962,110520.0,110510.0,0.65128996]
["bitfinex","BTCUSD",1758911207588,0.64501962,110520.0,110510.0,0.64914996]
["bitfinex","BTCUSD",1758911207784,0.64501962,110520.0,110510.0,0.26402996]
["bitfinex","BTCUSD",1758911207984,0.64661962,110520.0,110510.0,0.64914996]
["bitfinex","BTCUSD",1758911208420,0.64501962,110520.0,110510.0,0.64914996]
["bitfinex","BTCUSD",1758911208774,0.64501962,110520.0,110510.0,0.64910996]
["bitfinex","BTCUSD",1758911209010,0.98661962,110520.0,110510.0,0.35826996]
["bitfinex","BTCUSD",1758911209199,1.16758234,110520.0,110510.0,0.0558319]
["bitfinex","BTCUSD",1758911209396,1.16758234,110520.0,110510.0,0.62189099]
["bitfinex","BTCUSD",1758911209855,1.16758234,110520.0,110510.0,0.0558319]
["bitfinex","BTCUSD",1758911210064,0.98661962,110520.0,110510.0,0.62189099]
["bitfinex","BTCUSD",1758911210292,0.98661962,110520.0,110510.0,0.61989099]
["bitfinex","BTCUSD",1758911210684,0.98661962,110520.0,110510.0,0.23581099]
["bitfinex","BTCUSD",1758911210890,0.98661962,110520.0,110510.0,0.62089099]
["bitfinex","BTCUSD",1758911211103,1.16758234,110520.0,110510.0,0.3456719]
["bitfinex","BTCUSD",1758911211458,1.17606695,110520.0,110510.0,0.0548319]
["bitfinex","BTCUSD",1758911211886,1.17606695,110520.0,110510.0,0.4399119]
["bitfinex","BTCUSD",1758911212260,1.17606695,110520.0,110510.0,0.62089099]
["bitfinex","BTCUSD",1758911212527,1.17606695,110520.0,110510.0,0.4399119]
["bitfinex","BTCUSD",1758911213446,1.17606695,110520.0,110510.0,0.3456719]
["bitfinex","BTCUSD",1758911213655,1.17606695,110520.0,110510.0,0.52665099]
["bitfinex","BTCUSD",1758911213795,0.85256714,110520.0,110510.0,0.3456719]
["bitfinex","BTCUSD",1758911213996,1.17408695,110520.0,110510.0,0.3456719]
["bitfinex","BTCUSD",1758911215963,1.17248695,110520.0,110510.0,0.52665099]
["bitfinex","BTCUSD",1758911216422,0.99152423,110520.0,110510.0,0.52665099]
["bitfinex","BTCUSD",1758911216887,1.17248695,110520.0,110510.0,0.52665099]
["bitfinex","BTCUSD",1758911217087,1.16400234,110520.0,110510.0,0.52665099]
["bitfinex","BTCUSD",1758911218880,1.16400234,110520.0,110510.0,0.3456719]
["bitfinex","BTCUSD",1758911219603,1.16400234,110520.0,110510.0,0.3455919]
["bitfinex","BTCUSD",1758911219990,1.25271381,110520.0,110510.0,0.3455919]
["bitfinex","BTCUSD",1758911220194,1.16400234,110520.0,110510.0,0.3455919]
["bitfinex","BTCUSD",1758911220406,1.16400234,110520.0,110510.0,0.0548319]
["bitfinex","BTCUSD",1758911220594,1.1724786,110520.0,110510.0,0.02468]
["bitfinex","BTCUSD",1758911220958,1.1724786,110520.0,110510.0,0.30024]
["bitfinex","BTCUSD",1758911221294,1.1724786,110520.0,110510.0,0.02468]
["bitfinex","BTCUSD",1758911221494,1.26119007,110520.0,110510.0,0.31544]
["bitfinex","BTCUSD",1758911221965,1.26119007,110520.0,110510.0,0.3445519]
["bitfinex","BTCUSD",1758911222171,1.1724786,110520.0,110510.0,0.0538319]
["bitfinex","BTCUSD",1758911222326,1.1724786,110520.0,110510.0,0.3445519]
["bitfinex","BTCUSD",1758911225407,1.1724786,110520.0,110510.0,0.0538319]
["bitfinex","BTCUSD",1758911225620,1.1724786,110520.0,110510.0,0.3445519]
["bitfinex","BTCUSD",1758911226025,1.19577369,110520.0,110510.0,0.3445519]
["bitfinex","BTCUSD",1758911226585,1.28448516,110520.0,110510.0,0.02368]
["bitfinex","BTCUSD",1758911226798,1.62019685,110520.0,110510.0,0.02368]
["bitfinex","BTCUSD",1758911227007,1.16401871,110510.0,110500.0,0.00013879]
["bitfinex","BTCUSD",1758911227222,1.48651006,110510.0,110500.0,0.00013879]
["bitfinex","BTCUSD",1758911227579,0.52102824,110480.0,110470.0,0.16578838]
["bitfinex","BTCUSD",1758911227810,1.17262847,110480.0,110470.0,0.33502028]
["bitfinex","BTCUSD",1758911228012,1.17262847,110480.0,110470.0,0.30486838]
["bitfinex","BTCUSD",1758911228220,1.17262847,110480.0,110470.0,0.31007838]
["bitfinex","BTCUSD",1758911228519,1.17262847,110480.0,110470.0,0.5212749]
["bitfinex","BTCUSD",1758911228714,1.17262847,110480.0,110470.0,0.44976652]
["bitfinex","BTCUSD",1758911229362,1.17262847,110480.0,110470.0,0.2687219]
["bitfinex","BTCUSD",1758911230401,1.17262847,110480.0,110470.0,0.44976652]
["bitfinex","BTCUSD",1758911231028,1.17262847,110480.0,110470.0,0.2687219]
["bitfinex","BTCUSD",1758911231840,1.17262847,110480.0,110470.0,0.2635119]
["bitfinex","BTCUSD",1758911232259,1.17262847,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911232651,1.17262847,110480.0,110470.0,0.2460319]
["bitfinex","BTCUSD",1758911232905,1.17262847,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911233115,1.17262847,110480.0,110470.0,0.3208319]
["bitfinex","BTCUSD",1758911233982,1.17260338,110480.0,110470.0,0.3208319]
["bitfinex","BTCUSD",1758911234678,1.17260338,110480.0,110470.0,0.3260519]
["bitfinex","BTCUSD",1758911236558,1.17260338,110480.0,110470.0,0.3229719]
["bitfinex","BTCUSD",1758911236743,1.17260338,110480.0,110470.0,0.3208319]
["bitfinex","BTCUSD",1758911238087,1.16415221,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911238396,1.17260501,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911238624,1.17260501,110480.0,110470.0,0.3208319]
["bitfinex","BTCUSD",1758911238824,1.2081263,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911239038,1.2081263,110480.0,110470.0,0.3208319]
["bitfinex","BTCUSD",1758911239504,1.1789467,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911239722,1.19585799,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1758911239937,0.52104462,110470.0,110460.0,0.02308]
["bitfinex","BTCUSD",1758911240138,0.87427021,110470.0,110460.0,0.1948]
["bitfinex","BTCUSD",1758911240343,0.87427021,110470.0,110460.0,0.31376]
["bitfinex","BTCUSD",1758911240673,0.87427021,110470.0,110460.0,0.3439119]
["bitfinex","BTCUSD",1758911241068,0.87427021,110470.0,110460.0,0.3480519]
["bitfinex","BTCUSD",1758911241295,0.87427021,110470.0,110460.0,0.3459119]
["bitfinex","BTCUSD",1758911241479,0.87427021,110470.0,110460.0,0.3480519]
["bitfinex","BTCUSD",1758911241684,0.96298168,110470.0,110460.0,0.3511319]
["bitfinex","BTCUSD",1758911241842,0.87427021,110470.0,110460.0,0.3511319]
["bitfinex","BTCUSD",1758911242452,0.87427008,110470.0,110460.0,0.3511319]
["bitfinex","BTCUSD",1758911242649,0.87427008,110470.0,110460.0,0.3480519]
["bitfinex","BTCUSD",1758911243054,0.87427008,110470.0,110460.0,0.3511319]
["bitfinex","BTCUSD",1758911243931,0.55275027,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911244134,0.87427008,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911247212,0.69322546,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911247437,0.00845465,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911247660,0.69260503,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911247853,0.66997446,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911249231,0.85736782,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911250411,0.6763232,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911250647,0.66997446,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911251293,0.4983285,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911252031,0.50256443,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911252282,0.50891755,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911252484,0.52585956,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911253075,0.34481494,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911253291,0.32787293,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911254066,0.32151981,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911254299,0.34483137,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911254505,0.32151981,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911257234,0.66151981,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911257471,0.68485425,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911257685,0.66788377,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911258195,0.66151981,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911260691,0.34,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911260891,0.66151981,110470.0,110460.0,0.53219291]
["bitfinex","BTCUSD",1758911265111,0.66151981,110470.0,110460.0,0.23843291]
["bitfinex","BTCUSD",1758911265112,0.84256443,110470.0,110460.0,0.23843291]
["bitfinex","BTCUSD",1758911265332,0.84256443,110470.0,110460.0,0.62157291]
["bitfinex","BTCUSD",1758911265483,0.84256443,110470.0,110460.0,0.62373291]
["bitfinex","BTCUSD",1758911265701,0.84256443,110470.0,110460.0,0.24156291]
["bitfinex","BTCUSD",1758911265944,0.84256443,110470.0,110460.0,0.62684291]
["bitfinex","BTCUSD",1758911266387,0.85104776,110470.0,110460.0,0.62684291]
["bitfinex","BTCUSD",1758911266596,1.25384649,110470.0,110460.0,0.0605019]
["bitfinex","BTCUSD",1758911266811,1.25384649,110470.0,110460.0,0.4405519]
["bitfinex","BTCUSD",1758911267521,1.25384649,110470.0,110460.0,0.4404719]
["bitfinex","BTCUSD",1758911267752,1.07280187,110470.0,110460.0,0.62153291]
["bitfinex","BTCUSD",1758911267923,1.07280187,110470.0,110460.0,0.62369291]
["bitfinex","BTCUSD",1758911268374,1.07280187,110470.0,110460.0,0.24156291]
["bitfinex","BTCUSD",1758911268580,1.07280187,110470.0,110460.0,0.62672291]
["bitfinex","BTCUSD",1758911269132,1.70471723,110470.0,110460.0,0.02508]
["bitfinex","BTCUSD",1758911269352,1.36588892,110470.0,110460.0,0.31596]
["bitfinex","BTCUSD",1758911269549,1.63933672,110470.0,110460.0,0.316]
["bitfinex","BTCUSD",1758911269827,1.63933672,110470.0,110460.0,0.3461519]
["bitfinex","BTCUSD",1758911270031,1.63933672,110470.0,110460.0,0.316]
["bitfinex","BTCUSD",1758911270256,1.27717745,110470.0,110460.0,0.316]
["bitfinex","BTCUSD",1758911270569,1.27717745,110470.0,110460.0,0.3461519]
["bitfinex","BTCUSD",1758911272053,0.55285891,110470.0,110460.0,0.3461519]
["bitfinex","BTCUSD",1758911272274,1.27717745,110470.0,110460.0,0.3461519]
["bitfinex","BTCUSD",1758911272487,1.2771786,110470.0,110460.0,0.3461519]
["bitfinex","BTCUSD",1758911273033,0.5295291,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911273245,1.25384764,110470.0,110460.0,0.3514219]
["bitfinex","BTCUSD",1758911273459,0.89168837,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911273676,1.25384764,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911275054,1.07280302,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911275584,1.25384764,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911276141,1.24536316,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911276646,0.52104462,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911276856,1.24536316,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911277068,1.06431854,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911277276,0.89233567,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911277455,0.90536316,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911277673,0.72431854,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911277905,0.90536316,110470.0,110460.0,0.53248291]
["bitfinex","BTCUSD",1758911278810,0.20579259,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1758911279019,0.57643741,110480.0,110470.0,0.21430652]
["bitfinex","BTCUSD",1758911279245,0.91643741,110480.0,110470.0,0.24062652]
["bitfinex","BTCUSD",1758911279883,0.72692362,110480.0,110470.0,0.24062652]
["bitfinex","BTCUSD",1758911280094,0.72692362,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911280512,0.38692362,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911283183,0.02476435,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911283385,0.40955215,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911283587,0.38692362,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911284129,0.72692362,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911285624,0.90795186,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911289589,0.36476435,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911289790,0.72692362,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911290011,0.90795186,110480.0,110470.0,0.33594652]
["bitfinex","BTCUSD",1758911292343,1.27011113,110480.0,110470.0,0.0553119]
["bitfinex","BTCUSD",1758911292605,1.27011113,110480.0,110470.0,0.3459919]
["bitfinex","BTCUSD",1758911293011,1.27859387,110480.0,110470.0,0.3459919]
["bitfinex","BTCUSD",1758911294840,1.27859387,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911296559,1.27859383,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911299813,1.27011113,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911300460,1.27011113,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911301036,1.27011113,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911301245,0.90795186,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911301440,0.90795186,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911303282,0.90795186,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911304317,0.91643903,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911304607,0.91643903,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911304815,0.90795186,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911305385,0.90795186,110480.0,110470.0,0.51908652]
["bitfinex","BTCUSD",1758911305709,0.90795186,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911306219,1.27859885,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911306752,1.00515105,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911307089,0.91643958,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911307506,0.91643958,110480.0,110470.0,0.51703652]
["bitfinex","BTCUSD",1758911308044,0.91643958,110480.0,110470.0,0.3380419]
["bitfinex","BTCUSD",1758911308278,0.91643958,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911308505,0.91643958,110480.0,110470.0,0.3380419]
["bitfinex","BTCUSD",1758911308714,0.91643958,110480.0,110470.0,0.51908652]
["bitfinex","BTCUSD",1758911308914,0.91643958,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911309145,0.90795186,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911309486,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911309694,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911309895,0.55428143,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911310109,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911310913,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911311113,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911312222,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911313033,0.9164407,110480.0,110470.0,0.3380419]
["bitfinex","BTCUSD",1758911313742,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911315459,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911315686,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911316069,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911317021,0.55428143,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911317228,0.55428143,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911317229,0.9164407,110480.0,110470.0,0.52210652]
["bitfinex","BTCUSD",1758911317557,0.9164407,110480.0,110470.0,0.3410619]
["bitfinex","BTCUSD",1758911317744,0.9164407,110480.0,110470.0,0.3380419]
["bitfinex","BTCUSD",1758911318134,0.91644463,110480.0,110470.0,0.3380419]
["bitfinex","BTCUSD",1758911318525,0.91644463,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911318730,1.0051561,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911319101,1.36731537,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911319315,1.2786039,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911321830,1.27860681,110480.0,110470.0,0.3359919]
["bitfinex","BTCUSD",1758911322766,1.27860681,110480.0,110470.0,0.0453119]
["bitfinex","BTCUSD",1758911322903,1.27860681,110480.0,110470.0,0.3358719]
["bitfinex","BTCUSD",1758911323686,1.30197451,110480.0,110470.0,0.3358719]
["bitfinex","BTCUSD",1758911324136,1.35928513,110480.0,110470.0,0.3358719]
["bitfinex","BTCUSD",1758911324552,0.93721016,110480.0,110470.0,0.3358719]
["bitfinex","BTCUSD",1758911324751,0.93721016,110480.0,110470.0,0.0453119]
["bitfinex","BTCUSD",1758911326682,1.1968191,110480.0,110470.0,0.0453119]
["bitfinex","BTCUSD",1758911327534,1.1968191,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911330435,1.4873791,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911330873,1.57609057,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911331051,1.4873791,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911331915,1.4873391,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911332346,1.1968191,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911332548,1.4873391,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911335611,1.54472344,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911336531,1.4873391,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911340704,1.80930284,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911341497,1.61349396,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911341697,1.7945222,110480.0,110470.0,0.02516]
["bitfinex","BTCUSD",1758911343057,1.7945222,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911343470,1.7965222,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911344995,1.49049124,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911345218,1.18403846,110480.0,110470.0,0.02939]
["bitfinex","BTCUSD",1758911345434,1.47447846,110480.0,110470.0,0.02939]
["bitfinex","BTCUSD",1758911346678,1.47447846,110480.0,110470.0,0.02629]
["bitfinex","BTCUSD",1758911346886,1.50169881,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911347108,1.59041028,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911348672,1.29997028,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911348823,1.59041028,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911349941,1.50169881,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911350126,1.82366255,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911353808,1.82366255,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911358075,1.21125881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911358298,1.50161881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911358501,1.16161881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911358713,1.50161881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911358898,1.21125881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911359046,1.50161881,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911359579,1.50162433,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911362520,1.51582086,110480.0,110470.0,0.02933]
["bitfinex","BTCUSD",1758911363520,1.19822083,110480.0,110470.0,0.24052652]
["bitfinex","BTCUSD",1758911363730,1.1981329,110480.0,110470.0,0.24052652]
["bitfinex","BTCUSD",1758911363914,1.18964185,110480.0,110470.0,0.24052652]
["bitfinex","BTCUSD",1758911364653,1.18964185,110480.0,110470.0,0.0594819]
["bitfinex","BTCUSD",1758911376690,1.18963679,110480.0,110470.0,0.0594819]
["bitfinex","BTCUSD",1758911383836,1.18963679,110480.0,110470.0,0.0562819]
["bitfinex","BTCUSD",1758911384040,1.18963679,110480.0,110470.0,0.0594919]
["bitfinex","BTCUSD",1758911386644,1.26988687,110480.0,110470.0,0.0594919]
["bitfinex","BTCUSD",1758911389071,1.26988687,110480.0,110470.0,0.0543119]
["bitfinex","BTCUSD",1758911389690,1.29326856,110480.0,110470.0,0.0543119]
["bitfinex","BTCUSD",1758911392627,1.94539734,110480.0,110470.0,0.0543119]
["bitfinex","BTCUSD",1758911393196,1.61054738,110480.0,110470.0,0.0543119]
["bitfinex","BTCUSD",1758911393697,1.61054838,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911396826,1.97263716,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911397035,2.06134863,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911400004,1.75807995,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911400212,1.93910819,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911400422,1.28697941,110480.0,110470.0,0.02618]
["bitfinex","BTCUSD",1758911400593,1.56270288,110480.0,110470.0,0.02939]
["bitfinex","BTCUSD",1758911401439,1.27278288,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911401645,1.53933331,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911401788,1.51209449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911402004,1.22217449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911402466,1.51209449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911402818,1.22217449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911403049,1.51209449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911403441,1.24553032,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911403681,1.53541032,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911404125,1.24553032,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911404291,1.53541032,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911404545,1.51205449,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911404695,1.5354107,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911404894,1.55065211,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911405176,1.53366577,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911405305,1.55065244,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911405710,1.53541103,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911406094,1.24553103,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911406259,1.53541103,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911407259,1.24553103,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911407506,1.53537103,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911409302,1.54956761,110480.0,110470.0,0.0595419]
["bitfinex","BTCUSD",1758911410747,2.00036786,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911411182,2.02760801,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911415318,2.02752801,110480.0,110470.0,0.02416]
["bitfinex","BTCUSD",1758911416348,0.34,110470.0,110450.0,0.00296]
["bitfinex","BTCUSD",1758911416528,1.91971997,110460.0,110450.0,0.0301519]
["bitfinex","BTCUSD",1758911416890,1.90558501,110460.0,110450.0,0.0301519]
["bitfinex","BTCUSD",1758911417149,1.92834501,110460.0,110450.0,0.0322519]
["bitfinex","BTCUSD",1758911417566,1.92834501,110460.0,110450.0,0.0301519]
["bitfinex","BTCUSD",1758911418400,1.92834501,110460.0,110450.0,0.0541019]
["bitfinex","BTCUSD",1758911418553,1.63858501,110460.0,110450.0,0.0541019]
["bitfinex","BTCUSD",1758911418763,1.66582823,110460.0,110450.0,0.0541019]
["bitfinex","BTCUSD",1758911419150,1.95554823,110460.0,110450.0,0.0541019]
["bitfinex","BTCUSD",1758911419619,1.95554823,110460.0,110450.0,0.0551019]
["bitfinex","BTCUSD",1758911420018,1.95554823,110460.0,110450.0,0.0541019]
["bitfinex","BTCUSD",1758911420341,0.1810938,110440.0,110430.0,0.00296]
["bitfinex","BTCUSD",1758911420553,1.89708014,110440.0,110430.0,0.00296]
["bitfinex","BTCUSD",1758911420710,0.5211266,110420.0,110410.0,0.35602818]
["bitfinex","BTCUSD",1758911420919,0.88321538,110420.0,110410.0,0.55810818]
["bitfinex","BTCUSD",1758911421141,0.90597538,110420.0,110410.0,0.56020818]
["bitfinex","BTCUSD",1758911421387,1.26806416,110420.0,110410.0,0.30146]
["bitfinex","BTCUSD",1758911421539,1.26811054,110420.0,110410.0,0.30146]
["bitfinex","BTCUSD",1758911421928,1.26811054,110420.0,110410.0,0.3316119]
["bitfinex","BTCUSD",1758911422138,0.54393298,110420.0,110410.0,0.51275491]
["bitfinex","BTCUSD",1758911422339,1.26811054,110420.0,110410.0,0.51275491]
["bitfinex","BTCUSD",1758911423289,1.26811054,110420.0,110410.0,0.51575491]
["bitfinex","BTCUSD",1758911423947,1.29514506,110420.0,110410.0,0.51575491]
["bitfinex","BTCUSD",1758911424102,1.29514506,110420.0,110410.0,0.0382119]
["bitfinex","BTCUSD",1758911424301,1.29514506,110420.0,110410.0,0.21935491]
["bitfinex","BTCUSD",1758911426998,1.29514506,110420.0,110410.0,0.0382119]
["bitfinex","BTCUSD",1758911427146,1.38385653,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1758911427336,1.29514506,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1758911427546,1.61207728,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1758911427981,1.61207728,110420.0,110410.0,0.0331519]
["bitfinex","BTCUSD",1758911428238,1.61207728,110420.0,110410.0,0.0301519]
["bitfinex","BTCUSD",1758911428444,1.70078875,110420.0,110410.0,0.0301519]
["bitfinex","BTCUSD",1758911428648,1.70078875,110420.0,110410.0,0.0311519]
["bitfinex","BTCUSD",1758911429109,1.70078875,110420.0,110410.0,0.0301519]
["bitfinex","BTCUSD",1758911429320,0.52114301,110410.0,110400.0,0.02395]
["bitfinex","BTCUSD",1758911429476,0.52115942,110400.0,110390.0,0.0828]
["bitfinex","BTCUSD",1758911429694,0.52115942,110400.0,110390.0,0.1150519]
["bitfinex","BTCUSD",1758911429695,1.24533698,110400.0,110390.0,0.1150519]
["bitfinex","BTCUSD",1758911429975,1.66679798,110400.0,110390.0,0.0326519]
["bitfinex","BTCUSD",1758911430224,1.66679798,110400.0,110390.0,0.0356119]
["bitfinex","BTCUSD",1758911430416,1.63018576,110400.0,110390.0,0.0326519]
["bitfinex","BTCUSD",1758911430626,1.26809698,110400.0,110390.0,0.0356119]
["bitfinex","BTCUSD",1758911430827,1.63018576,110400.0,110390.0,0.0356119]
["bitfinex","BTCUSD",1758911431025,1.59838769,110400.0,110390.0,0.0356119]
["bitfinex","BTCUSD",1758911431363,1.88806769,110400.0,110390.0,0.0305519]
["bitfinex","BTCUSD",1758911431571,1.89871143,110400.0,110390.0,0.0305519]
["bitfinex","BTCUSD",1758911431764,1.92596799,110400.0,110390.0,0.0305519]
["bitfinex","BTCUSD",1758911431989,1.91532425,110400.0,110390.0,0.0305519]
["bitfinex","BTCUSD",1758911432193,1.91532425,110400.0,110390.0,0.0356519]
["bitfinex","BTCUSD",1758911432404,1.62564425,110400.0,110390.0,0.0356519]
["bitfinex","BTCUSD",1758911432626,1.91532425,110400.0,110390.0,0.0356519]
["bitfinex","BTCUSD",1758911432805,1.62564425,110400.0,110390.0,0.0356519]
["bitfinex","BTCUSD",1758911433036,1.91532425,110400.0,110390.0,0.0386119]
["bitfinex","BTCUSD",1758911433155,1.91532425,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911433565,1.26355547,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911433818,1.55323547,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911434037,1.26355547,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911434194,1.55319547,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911434892,1.26355547,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911435376,1.52597891,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911435941,1.23629891,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911437384,1.23629891,110400.0,110390.0,0.21878773]
["bitfinex","BTCUSD",1758911439431,1.23629891,110400.0,110390.0,0.0376119]
["bitfinex","BTCUSD",1758911439657,1.23629891,110400.0,110390.0,0.0346519]
["bitfinex","BTCUSD",1758911439859,1.23629891,110400.0,110390.0,0.3243419]
["bitfinex","BTCUSD",1758911440059,1.23629891,110400.0,110390.0,0.0347019]
["bitfinex","BTCUSD",1758911440279,1.23629891,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911441197,1.25319502,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911442157,1.26798199,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911443122,1.26798199,110400.0,110390.0,0.0347019]
["bitfinex","BTCUSD",1758911443303,1.26798336,110400.0,110390.0,0.0347019]
["bitfinex","BTCUSD",1758911443963,1.26798336,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911444135,1.71878361,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911444348,2.00842361,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911444722,1.91971214,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911445540,1.94696862,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911446551,1.65732862,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911446848,1.94696862,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911447352,1.65732862,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911447540,1.94696862,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911448788,1.5054866,110400.0,110390.0,0.0325519]
["bitfinex","BTCUSD",1758911448998,1.5054866,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911449221,1.2158466,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911449427,1.2158466,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911449831,1.0074307,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911450217,1.18859012,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911450436,1.0074307,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911450929,1.18859012,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911451350,1.18859012,110400.0,110390.0,0.50855773]
["bitfinex","BTCUSD",1758911452053,1.18859012,110400.0,110390.0,0.0347019]
["bitfinex","BTCUSD",1758911452264,1.18859012,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911452891,1.18859012,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911453696,1.18859012,110400.0,110390.0,0.21587773]
["bitfinex","BTCUSD",1758911453908,1.18859012,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911454127,1.18859012,110400.0,110390.0,0.0347019]
["bitfinex","BTCUSD",1758911454571,1.18859012,110400.0,110390.0,0.21587773]
["bitfinex","BTCUSD",1758911454789,1.18859012,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911455454,1.00982487,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911455634,0.88038819,110400.0,110390.0,0.21891773]
["bitfinex","BTCUSD",1758911457955,0.88038819,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911459541,0.50355158,110400.0,110390.0,0.0377419]
["bitfinex","BTCUSD",1758911459994,0.50355158,110400.0,110390.0,0.0621619]
["bitfinex","BTCUSD",1758911460606,0.50355158,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911460819,0.61541633,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911461890,0.63916633,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911462075,0.97916633,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911462544,1.00642336,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911466864,0.97916633,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911467931,0.54490942,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911468136,1.47921374,110400.0,110390.0,0.0590219]
["bitfinex","BTCUSD",1758911468345,0.83442942,110400.0,110390.0,0.0622419]
["bitfinex","BTCUSD",1758911468556,1.47921374,110400.0,110390.0,0.0622419]
["bitfinex","BTCUSD",1758911468858,0.54490942,110400.0,110390.0,0.0622419]
["bitfinex","BTCUSD",1758911469205,0.86010033,110400.0,110390.0,0.0590219]
["bitfinex","BTCUSD",1758911469384,1.14962033,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911469583,1.14962033,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911469811,0.86010033,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911470234,1.14962033,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911470440,0.86010033,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911470655,0.53770817,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911470862,0.82722817,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911471075,0.86010033,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911471283,1.18249249,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911471490,0.54408105,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911471707,0.87497039,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911472863,0.87497049,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911473795,0.87497049,110400.0,110390.0,0.24315773]
["bitfinex","BTCUSD",1758911474004,0.87497049,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911474403,0.87497049,110400.0,110390.0,0.24315773]
["bitfinex","BTCUSD",1758911477129,0.54620545,110400.0,110390.0,0.24315773]
["bitfinex","BTCUSD",1758911477325,0.86859761,110400.0,110390.0,0.24315773]
["bitfinex","BTCUSD",1758911477548,0.86859761,110400.0,110390.0,0.3514619]
["bitfinex","BTCUSD",1758911478119,0.86010033,110400.0,110390.0,0.3514619]
["bitfinex","BTCUSD",1758911478377,0.86010033,110400.0,110390.0,0.0619819]
["bitfinex","BTCUSD",1758911478571,0.86010033,110400.0,110390.0,0.3484219]
["bitfinex","BTCUSD",1758911479286,0.86010033,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911479526,0.86010033,110400.0,110390.0,0.3484219]
["bitfinex","BTCUSD",1758911480065,0.86329753,110400.0,110390.0,0.0589419]
["bitfinex","BTCUSD",1758911480512,1.18568969,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911481607,1.29989692,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911481857,1.30627094,110400.0,110390.0,0.0569719]
["bitfinex","BTCUSD",1758911482477,1.21755947,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911484843,1.21955947,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911486421,1.50903947,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911489750,1.50903184,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911490155,1.21955184,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911490367,1.50903184,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911491681,1.21955184,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911491891,1.50903184,110400.0,110390.0,0.0595819]
["bitfinex","BTCUSD",1758911492140,1.49204208,110400.0,110390.0,0.0595819]
["bitfinex","BTCUSD",1758911492999,1.49004208,110400.0,110390.0,0.0595819]
["bitfinex","BTCUSD",1758911493185,1.49004208,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911493336,1.49003933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911493543,1.20055933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911493754,1.49003933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911494150,1.20055933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911494365,1.49003933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911494922,1.20055933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911495113,1.49003933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911495515,1.20055933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911495730,1.49003933,110400.0,110390.0,0.0545719]
["bitfinex","BTCUSD",1758911495951,1.50702995,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911496150,1.33236266,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911496682,1.3532212,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911497940,1.3552212,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911498137,1.04487923,110400.0,110390.0,0.02639]
["bitfinex","BTCUSD",1758911498363,1.02788861,110400.0,110390.0,0.02943]
["bitfinex","BTCUSD",1758911498599,1.31736861,110400.0,110390.0,0.02943]
["bitfinex","BTCUSD",1758911498978,1.31536861,110400.0,110390.0,0.02943]
["bitfinex","BTCUSD",1758911499613,1.33235795,110400.0,110390.0,0.02943]
["bitfinex","BTCUSD",1758911499813,1.39379537,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911500768,1.33235795,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911500957,1.33435795,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911501874,0.68957363,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911502092,1.33435795,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911505756,1.04487795,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911506008,1.33435795,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911507852,1.42306942,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911510415,1.42307528,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911510615,1.86662409,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911513647,1.89388434,110400.0,110390.0,0.02442]
["bitfinex","BTCUSD",1758911513834,0.52117583,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911514038,1.56807266,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911514447,1.67099259,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911514860,1.58228112,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911515946,1.58228112,110390.0,110380.0,0.0566919]
["bitfinex","BTCUSD",1758911516564,1.29280112,110390.0,110380.0,0.0566919]
["bitfinex","BTCUSD",1758911516772,1.58424112,110390.0,110380.0,0.0566919]
["bitfinex","BTCUSD",1758911517485,1.58424112,110390.0,110380.0,0.0546719]
["bitfinex","BTCUSD",1758911518049,1.58424112,110390.0,110380.0,0.0566919]
["bitfinex","BTCUSD",1758911518397,1.60750112,110390.0,110380.0,0.0546719]
["bitfinex","BTCUSD",1758911519402,1.6251257,110390.0,110380.0,0.0546719]
["bitfinex","BTCUSD",1758911519839,1.6251257,110390.0,110380.0,0.02452]
["bitfinex","BTCUSD",1758911521066,1.98790341,110390.0,110370.0,0.00362]
["bitfinex","BTCUSD",1758911521258,1.9216144,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1758911521406,2.01953825,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1758911521603,2.04279825,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1758911522472,2.0428446,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1758911522710,0.52120866,110370.0,110360.0,0.0305519]
["bitfinex","BTCUSD",1758911522934,1.90748259,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1758911523149,2.01945406,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1758911523361,2.03644644,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1758911523569,1.95410716,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1758911524017,1.95410716,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1758911524344,0.52122508,110360.0,110350.0,0.02814]
["bitfinex","BTCUSD",1758911524554,1.54475465,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911524782,1.65672612,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911524985,1.56801465,110360.0,110350.0,0.00564]
["bitfinex","BTCUSD",1758911525402,1.56797465,110360.0,110350.0,0.00564]
["bitfinex","BTCUSD",1758911526330,1.56797465,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911526794,1.56813465,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911527230,1.5596405,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911527451,1.36723854,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911527634,1.65679854,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911528004,1.65683854,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911528483,1.65687854,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911528648,1.68414878,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1758911528872,0.5712415,110350.0,110330.0,0.0004]
["bitfinex","BTCUSD",1758911529022,1.9219683,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1758911529227,1.91627182,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1758911529521,1.94815265,110340.0,110330.0,0.00576]
["bitfinex","BTCUSD",1758911529735,1.9517894,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1758911530112,1.95815012,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1758911530321,2.04686157,110340.0,110330.0,0.00086642]
["bitfinex","BTCUSD",1758911530906,2.04686157,110340.0,110330.0,0.00186642]
["bitfinex","BTCUSD",1758911531497,2.06107743,110340.0,110330.0,0.00186642]
["bitfinex","BTCUSD",1758911531740,2.06103605,110340.0,110330.0,0.00186642]
["bitfinex","BTCUSD",1758911532376,2.11103605,110340.0,110330.0,0.00186642]
["bitfinex","BTCUSD",1758911533307,2.11103605,110340.0,110330.0,0.00086642]
["bitfinex","BTCUSD",1758911533692,1.38747467,110340.0,110330.0,0.00086642]
["bitfinex","BTCUSD",1758911533890,2.06867864,110340.0,110330.0,0.00622642]
["bitfinex","BTCUSD",1758911534326,2.06667864,110340.0,110330.0,0.00622642]
["bitfinex","BTCUSD",1758911534734,2.06967864,110340.0,110330.0,0.00622642]
["bitfinex","BTCUSD",1758911534883,2.15839011,110340.0,110330.0,0.00086642]
["bitfinex","BTCUSD",1758911535934,0.52129079,110320.0,110310.0,0.00553]
["bitfinex","BTCUSD",1758911536154,1.53657255,110320.0,110310.0,0.00359]
["bitfinex","BTCUSD",1758911536416,1.55997255,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911536637,1.57418914,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911537282,1.57418914,110320.0,110310.0,0.00676]
["bitfinex","BTCUSD",1758911537477,1.5541069,110320.0,110310.0,0.00676]
["bitfinex","BTCUSD",1758911538286,2.00559606,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911538503,2.02307882,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911538707,2.05035977,110320.0,110310.0,0.00357]
["bitfinex","BTCUSD",1758911538934,1.59875061,110320.0,110310.0,0.00676]
["bitfinex","BTCUSD",1758911539142,1.59875061,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911539560,1.59975061,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911539775,1.6206563,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911541465,1.63487427,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911541889,1.34531427,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911542117,1.63491427,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911542760,1.43746085,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911543175,1.31499651,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911544643,1.67777422,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911544859,2.01777422,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911547018,2.10648569,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911547464,2.01777774,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911547899,1.36540003,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911548105,1.65500003,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911549089,1.36540003,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911549624,1.65500003,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911550340,1.36440003,110320.0,110310.0,0.00576]
["bitfinex","BTCUSD",1758911550541,1.61250111,110320.0,110310.0,0.0359119]
["bitfinex","BTCUSD",1758911550753,1.32290111,110320.0,110310.0,0.0359119]
["bitfinex","BTCUSD",1758911550964,0.59734569,110320.0,110310.0,0.0359119]
["bitfinex","BTCUSD",1758911551145,0.98290111,110320.0,110310.0,0.21721912]
["bitfinex","BTCUSD",1758911551651,0.43883261,110320.0,110310.0,0.21721912]
["bitfinex","BTCUSD",1758911551859,0.9601234,110320.0,110310.0,0.21721912]
["bitfinex","BTCUSD",1758911552183,0.4160549,110320.0,110310.0,0.21721912]
["bitfinex","BTCUSD",1758911552388,0.77883261,110320.0,110310.0,0.21721912]
["bitfinex","BTCUSD",1758911552886,0.9601234,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911553375,1.32290111,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911553812,1.14161032,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911554254,1.32290111,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911554842,0.59734569,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911555044,1.32290111,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911555499,0.77883261,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911555894,0.9601234,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911556274,0.59734569,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911556455,0.77883261,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911557264,0.9601234,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911557479,0.77883261,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911557633,0.9601234,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911558311,1.32290111,110320.0,110310.0,0.50881912]
["bitfinex","BTCUSD",1758911559265,1.32290111,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911559476,1.32290111,110320.0,110310.0,0.0379119]
["bitfinex","BTCUSD",1758911559660,1.32290111,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911560252,1.31444745,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911560458,1.32293872,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911560891,0.41609251,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911561122,0.77887022,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911561327,1.14164793,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911561954,1.32293872,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911562151,1.14164793,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911562462,0.41609251,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911563047,0.5973833,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911563472,0.41609251,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911563965,0.5973833,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911564162,0.41609251,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911564353,0.5973833,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911564558,0.41609251,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911566380,0.401261,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911567462,0.58255179,110320.0,110310.0,0.50877912]
["bitfinex","BTCUSD",1758911567686,0.58255179,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911567912,0.58255179,110320.0,110310.0,0.50913912]
["bitfinex","BTCUSD",1758911568121,0.58255179,110320.0,110310.0,0.50917912]
["bitfinex","BTCUSD",1758911568328,0.58255179,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911568782,0.58255179,110320.0,110310.0,0.50929912]
["bitfinex","BTCUSD",1758911569587,0.401261,110320.0,110310.0,0.50929912]
["bitfinex","BTCUSD",1758911570473,0.58255179,110320.0,110310.0,0.50929912]
["bitfinex","BTCUSD",1758911571026,0.401261,110320.0,110310.0,0.50929912]
["bitfinex","BTCUSD",1758911571773,0.58255179,110320.0,110310.0,0.21921912]
["bitfinex","BTCUSD",1758911571947,0.58255179,110320.0,110310.0,0.50921912]
["bitfinex","BTCUSD",1758911573902,0.58255179,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911574107,0.58892082,110320.0,110310.0,0.0024]
["bitfinex","BTCUSD",1758911574328,0.59741465,110320.0,110310.0,0.29228]
["bitfinex","BTCUSD",1758911574565,0.59741465,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911574781,0.59741465,110320.0,110310.0,0.3224719]
["bitfinex","BTCUSD",1758911575830,0.59741465,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911576022,0.88725465,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911576485,0.70113838,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911579899,0.72365838,110320.0,110310.0,0.0325519]
["bitfinex","BTCUSD",1758911580093,0.72365838,110320.0,110310.0,0.0024]
["bitfinex","BTCUSD",1758911580328,0.74176445,110320.0,110310.0,0.0024]
["bitfinex","BTCUSD",1758911581001,0.74176445,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911581453,0.74176445,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911581624,0.45192445,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911581875,0.74156445,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911582288,0.74256445,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911582497,0.76183841,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911582690,0.47219841,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911582828,0.76183841,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911583027,0.76207841,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911583656,0.47219841,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911584191,0.78927829,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911584605,0.49948144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911585057,0.78932144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911585271,0.49948144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911585735,0.78928144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911585950,0.78924144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911586338,0.49948144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911586546,0.78920144,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911586983,0.48020748,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911587199,0.77004748,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911587415,0.4529276,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911587629,0.44655542,110320.0,110310.0,0.00578]
["bitfinex","BTCUSD",1758911588080,0.73631542,110320.0,110310.0,0.00578]
["bitfinex","BTCUSD",1758911588518,0.73531542,110320.0,110310.0,0.00253]
["bitfinex","BTCUSD",1758911588952,0.73531542,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1758911589875,0.73531542,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911590080,0.73531542,110320.0,110310.0,0.00338]
["bitfinex","BTCUSD",1758911590286,0.73531542,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1758911590925,0.44555542,110320.0,110310.0,0.00649]
["bitfinex","BTCUSD",1758911591118,0.73543542,110320.0,110310.0,0.00649]
["bitfinex","BTCUSD",1758911591761,0.73543542,110320.0,110310.0,0.00338]
["bitfinex","BTCUSD",1758911591971,0.73543542,110320.0,110310.0,0.00649]
["bitfinex","BTCUSD",1758911592199,0.44555542,110320.0,110310.0,0.00338]
["bitfinex","BTCUSD",1758911592377,0.73527542,110320.0,110310.0,0.0366419]
["bitfinex","BTCUSD",1758911592577,0.44555542,110320.0,110310.0,0.0366419]
["bitfinex","BTCUSD",1758911592811,0.73527542,110320.0,110310.0,0.0366419]
["bitfinex","BTCUSD",1758911593691,0.44555542,110320.0,110310.0,0.0366419]
["bitfinex","BTCUSD",1758911593929,0.2557708,110320.0,110310.0,0.21794912]
["bitfinex","BTCUSD",1758911594142,0.2557708,110320.0,110310.0,0.50762912]
["bitfinex","BTCUSD",1758911594350,0.04062607,110320.0,110310.0,0.50762912]
["bitfinex","BTCUSD",1758911595797,0.04062607,110320.0,110310.0,0.21794912]
["bitfinex","BTCUSD",1758911596054,0.04062607,110320.0,110310.0,0.60210912]
["bitfinex","BTCUSD",1758911596268,0.04062607,110320.0,110310.0,0.50762912]
["bitfinex","BTCUSD",1758911596871,0.04062607,110320.0,110310.0,0.21794912]
["bitfinex","BTCUSD",1758911597080,0.04062607,110320.0,110310.0,0.50758912]
["bitfinex","BTCUSD",1758911597303,0.04062607,110320.0,110310.0,0.50762912]
["bitfinex","BTCUSD",1758911599375,0.04062607,110320.0,110310.0,0.50662912]
["bitfinex","BTCUSD",1758911599596,0.04062607,110320.0,110310.0,0.50862912]
["bitfinex","BTCUSD",1758911600238,0.04062607,110320.0,110310.0,0.21894912]
["bitfinex","BTCUSD",1758911600397,0.04062607,110320.0,110310.0,0.60298912]
["bitfinex","BTCUSD",1758911602701,0.04062607,110320.0,110310.0,0.63025794]
["bitfinex","BTCUSD",1758911602906,0.04062607,110320.0,110310.0,1.00821794]
["bitfinex","BTCUSD",1758911603111,0.04062607,110320.0,110310.0,1.00621794]
["bitfinex","BTCUSD",1758911603334,0.04062607,110320.0,110310.0,0.24421794]
["bitfinex","BTCUSD",1758911603558,0.04062607,110320.0,110310.0,1.00621794]
["bitfinex","BTCUSD",1758911603834,0.02252,110320.0,110310.0,1.01121794]
["bitfinex","BTCUSD",1758911604263,0.02252,110320.0,110310.0,1.33396188]
["bitfinex","BTCUSD",1758911604497,1e-08,110320.0,110310.0,1.33396188]
["bitfinex","BTCUSD",1758911604724,1e-08,110320.0,110310.0,0.96196188]
["bitfinex","BTCUSD",1758911604943,1e-08,110320.0,110310.0,1.72396188]
["bitfinex","BTCUSD",1758911605368,1e-08,110320.0,110310.0,0.95696188]
["bitfinex","BTCUSD",1758911605552,1e-08,110320.0,110310.0,1.71896188]
["bitfinex","BTCUSD",1758911605784,1e-08,110320.0,110310.0,1.25564188]
["bitfinex","BTCUSD",1758911606001,1e-08,110320.0,110310.0,1.40513794]
["bitfinex","BTCUSD",1758911606420,1e-08,110320.0,110310.0,1.72788188]
["bitfinex","BTCUSD",1758911607877,1e-08,110320.0,110310.0,1.31053794]
["bitfinex","BTCUSD",1758911608099,1e-08,110320.0,110310.0,1.40497794]
["bitfinex","BTCUSD",1758911608318,1e-08,110320.0,110310.0,1.72772188]
["bitfinex","BTCUSD",1758911608514,1e-08,110320.0,110310.0,1.68328188]
["bitfinex","BTCUSD",1758911608665,1e-08,110320.0,110310.0,2.15548188]
["bitfinex","BTCUSD",1758911608882,0.34,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1758911608883,0.41150838,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1758911609097,0.41150838,110370.0,110360.0,0.50616588]
["bitfinex","BTCUSD",1758911609515,0.60181669,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911609728,0.61027007,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911610207,0.53876169,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911611829,0.54076169,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911612295,0.53876169,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911612614,0.53976169,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911613259,0.55799738,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911614586,0.35466672,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911614808,0.54493086,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911616455,0.18119224,110380.0,110370.0,0.0551419]
["bitfinex","BTCUSD",1758911616707,0.18963729,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911617124,0.54384687,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911618919,0.54385077,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911619781,0.63256224,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911620010,0.52120866,110370.0,110360.0,0.0251289]
["bitfinex","BTCUSD",1758911620226,0.84237765,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911620825,0.55289765,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911621007,0.84237765,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911621212,0.93108912,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911621639,0.64160912,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911621843,0.93108912,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911622052,0.93308912,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911622274,0.9603572,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911622499,0.93308912,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911622698,0.9583572,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911623171,0.94532524,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911624585,0.94832524,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911626419,0.94836524,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911626896,0.75854079,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911627110,0.93974945,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911627329,0.85103798,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911627999,0.56151798,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911628215,0.87830737,110370.0,110360.0,0.0001389]
["bitfinex","BTCUSD",1758911631785,0.52122508,110360.0,110350.0,0.02324]
["bitfinex","BTCUSD",1758911631994,0.52125793,110340.0,110330.0,0.0301519]
["bitfinex","BTCUSD",1758911632222,0.55297035,110340.0,110330.0,0.03061765]
["bitfinex","BTCUSD",1758911632432,0.55297035,110340.0,110330.0,0.03573765]
["bitfinex","BTCUSD",1758911634024,0.55297035,110340.0,110330.0,0.03061765]
["bitfinex","BTCUSD",1758911634462,0.55297035,110340.0,110330.0,0.03161765]
["bitfinex","BTCUSD",1758911634720,0.55297035,110340.0,110330.0,0.03364765]
["bitfinex","BTCUSD",1758911634916,0.84249035,110340.0,110330.0,0.03673765]
["bitfinex","BTCUSD",1758911635360,0.55297035,110340.0,110330.0,0.03673765]
["bitfinex","BTCUSD",1758911635577,0.84249035,110340.0,110330.0,0.03673765]
["bitfinex","BTCUSD",1758911636314,0.55297035,110340.0,110330.0,0.03673765]
["bitfinex","BTCUSD",1758911636529,0.55297035,110340.0,110330.0,0.218012]
["bitfinex","BTCUSD",1758911637394,0.55297035,110340.0,110330.0,0.03673765]
["bitfinex","BTCUSD",1758911639181,0.55297035,110340.0,110330.0,0.218012]
["bitfinex","BTCUSD",1758911640138,0.34844895,110340.0,110330.0,0.218012]
["bitfinex","BTCUSD",1758911640954,0.34844895,110340.0,110330.0,0.507532]
["bitfinex","BTCUSD",1758911641750,0.02498,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1758911642024,0.02498,110350.0,110340.0,0.31096983]
["bitfinex","BTCUSD",1758911642235,0.02498,110350.0,110340.0,0.21652983]
["bitfinex","BTCUSD",1758911642649,0.02498,110350.0,110340.0,0.60048983]
["bitfinex","BTCUSD",1758911642807,0.02498,110350.0,110340.0,0.21652983]
["bitfinex","BTCUSD",1758911643005,0.02498,110350.0,110340.0,0.60048983]
["bitfinex","BTCUSD",1758911643222,0.36498,110350.0,110340.0,0.60048983]
["bitfinex","BTCUSD",1758911643425,0.36498,110350.0,110340.0,0.60044983]
["bitfinex","BTCUSD",1758911643653,0.36498,110350.0,110340.0,0.21652983]
["bitfinex","BTCUSD",1758911643831,0.60931419,110350.0,110340.0,0.0352719]
["bitfinex","BTCUSD",1758911644034,0.55469362,110350.0,110340.0,0.0321819]
["bitfinex","BTCUSD",1758911644497,0.55469362,110350.0,110340.0,0.21343983]
["bitfinex","BTCUSD",1758911644697,0.55469362,110350.0,110340.0,0.21652983]
["bitfinex","BTCUSD",1758911645074,0.55469362,110350.0,110340.0,0.0352719]
["bitfinex","BTCUSD",1758911645305,0.55469362,110350.0,110340.0,0.0321819]
["bitfinex","BTCUSD",1758911645479,0.55469362,110350.0,110340.0,0.0352719]
["bitfinex","BTCUSD",1758911645696,0.55469362,110350.0,110340.0,0.0301519]
["bitfinex","BTCUSD",1758911645896,0.57164907,110350.0,110340.0,0.0331519]
["bitfinex","BTCUSD",1758911646283,0.57800983,110350.0,110340.0,0.0301519]
["bitfinex","BTCUSD",1758911646485,0.52125793,110340.0,110330.0,0.00046575]
["bitfinex","BTCUSD",1758911646688,0.54669322,110340.0,110330.0,0.03061765]
["bitfinex","BTCUSD",1758911647878,0.54669322,110340.0,110330.0,0.03277765]
["bitfinex","BTCUSD",1758911649004,0.54669322,110340.0,110330.0,0.03576765]
["bitfinex","BTCUSD",1758911649226,0.54669322,110340.0,110330.0,0.03676765]
["bitfinex","BTCUSD",1758911650717,0.54669322,110340.0,110330.0,0.218042]
["bitfinex","BTCUSD",1758911650944,0.52973005,110340.0,110330.0,0.218042]
["bitfinex","BTCUSD",1758911651145,0.34847212,110340.0,110330.0,0.218042]
["bitfinex","BTCUSD",1758911651767,0.34,110340.0,110330.0,0.218042]
["bitfinex","BTCUSD",1758911652426,0.34,110340.0,110330.0,0.507522]
["bitfinex","BTCUSD",1758911658387,0.34,110340.0,110330.0,0.507482]
["bitfinex","BTCUSD",1758911658511,0.34,110340.0,110330.0,0.601882]
["bitfinex","BTCUSD",1758911658718,0.34,110340.0,110330.0,0.507482]
["bitfinex","BTCUSD",1758911658927,0.34,110340.0,110330.0,0.218042]
["bitfinex","BTCUSD",1758911659165,0.34,110340.0,110330.0,0.601792]
["bitfinex","BTCUSD",1758911659329,0.34,110340.0,110330.0,0.217952]
["bitfinex","BTCUSD",1758911659527,0.52125793,110340.0,110330.0,0.507392]
["bitfinex","BTCUSD",1758911659732,0.34,110340.0,110330.0,0.601792]
["bitfinex","BTCUSD",1758911659967,0.34,110340.0,110330.0,0.507392]
["bitfinex","BTCUSD",1758911660180,0.52125793,110340.0,110330.0,0.507392]
["bitfinex","BTCUSD",1758911660529,0.52125793,110340.0,110330.0,0.598802]
["bitfinex","BTCUSD",1758911660969,0.52125793,110340.0,110330.0,0.504402]
["bitfinex","BTCUSD",1758911662016,0.34,110340.0,110330.0,0.507622]
["bitfinex","BTCUSD",1758911662195,0.52125793,110340.0,110330.0,0.507622]
["bitfinex","BTCUSD",1758911662504,0.18125793,110340.0,110330.0,0.218182]
["bitfinex","BTCUSD",1758911662728,0.19577799,110350.0,110330.0,0.32312765]
["bitfinex","BTCUSD",1758911662933,0.20391517,110340.0,110330.0,0.32312765]
["bitfinex","BTCUSD",1758911663142,0.18125793,110340.0,110330.0,0.507622]
["bitfinex","BTCUSD",1758911663595,0.19577799,110350.0,110330.0,0.507622]
["bitfinex","BTCUSD",1758911663812,0.02265724,110340.0,110330.0,0.507622]
["bitfinex","BTCUSD",1758911664878,0.02265724,110340.0,110330.0,0.506622]
["bitfinex","BTCUSD",1758911665055,0.20391517,110340.0,110330.0,0.506622]
["bitfinex","BTCUSD",1758911665209,0.19577799,110350.0,110330.0,0.506622]
["bitfinex","BTCUSD",1758911665422,0.54427143,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1758911665627,0.36302902,110350.0,110340.0,0.21678983]
["bitfinex","BTCUSD",1758911666030,0.35453558,110350.0,110340.0,0.21678983]
["bitfinex","BTCUSD",1758911667045,0.18122829,110360.0,110340.0,0.50618983]
["bitfinex","BTCUSD",1758911667241,0.1812415,110350.0,110340.0,0.50618983]
["bitfinex","BTCUSD",1758911667441,0.1812415,110350.0,110340.0,0.53011983]
["bitfinex","BTCUSD",1758911667647,0.1812415,110350.0,110340.0,0.24071983]
["bitfinex","BTCUSD",1758911667825,0.1812415,110350.0,110340.0,0.53011983]
["bitfinex","BTCUSD",1758911668032,0.1812415,110350.0,110340.0,0.53111983]
["bitfinex","BTCUSD",1758911668674,0.1812415,110350.0,110340.0,0.24171983]
["bitfinex","BTCUSD",1758911669086,0.1812415,110350.0,110340.0,0.53111983]
["bitfinex","BTCUSD",1758911669435,0.20377829,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1758911669662,0.22926698,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1758911669868,0.22926698,110360.0,110350.0,0.3195519]
["bitfinex","BTCUSD",1758911671244,0.21227452,110360.0,110350.0,0.3195519]
["bitfinex","BTCUSD",1758911672141,0.21227452,110360.0,110350.0,0.5029534]
["bitfinex","BTCUSD",1758911672733,0.21227452,110360.0,110350.0,0.5061734]
["bitfinex","BTCUSD",1758911672937,0.21227131,110360.0,110350.0,0.5061734]
["bitfinex","BTCUSD",1758911674090,0.21227131,110360.0,110350.0,0.2167734]
["bitfinex","BTCUSD",1758911674262,0.21227131,110360.0,110350.0,0.3195519]
["bitfinex","BTCUSD",1758911675106,0.55227131,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1758911675269,0.55227131,110360.0,110350.0,0.0323119]
["bitfinex","BTCUSD",1758911675497,0.55227131,110360.0,110350.0,0.3195119]
["bitfinex","BTCUSD",1758911677307,0.55227131,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1758911677522,0.55227131,110360.0,110350.0,0.3195119]
["bitfinex","BTCUSD",1758911677745,0.55227131,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1758911677956,0.57564122,110360.0,110340.0,0.02715]
["bitfinex","BTCUSD",1758911678097,0.20389668,110350.0,110340.0,0.0540819]
["bitfinex","BTCUSD",1758911678305,0.18973773,110350.0,110340.0,0.1462019]
["bitfinex","BTCUSD",1758911678552,0.21239291,110350.0,110340.0,0.0540819]
["bitfinex","BTCUSD",1758911679337,0.21239291,110350.0,110340.0,0.0562419]
["bitfinex","BTCUSD",1758911679483,0.18973773,110350.0,110340.0,0.0562419]
["bitfinex","BTCUSD",1758911680111,0.18973773,110350.0,110340.0,0.0593219]
["bitfinex","BTCUSD",1758911681000,0.18973773,110350.0,110340.0,0.0603219]
["bitfinex","BTCUSD",1758911681409,0.18973773,110350.0,110340.0,0.0572419]
["bitfinex","BTCUSD",1758911681973,0.18974351,110350.0,110340.0,0.0572419]
["bitfinex","BTCUSD",1758911682661,0.18974351,110350.0,110340.0,0.0603219]
["bitfinex","BTCUSD",1758911683419,0.27845498,110350.0,110340.0,0.02493]
["bitfinex","BTCUSD",1758911683617,0.63545873,110350.0,110340.0,0.02493]
["bitfinex","BTCUSD",1758911683754,0.6418354,110350.0,110340.0,0.02493]
["bitfinex","BTCUSD",1758911683962,0.55312393,110350.0,110340.0,0.02493]
["bitfinex","BTCUSD",1758911687299,0.52125793,110340.0,110330.0,0.03052765]
["bitfinex","BTCUSD",1758911687513,0.54676369,110340.0,110320.0,0.4641064]
["bitfinex","BTCUSD",1758911687715,0.02265929,110330.0,110320.0,0.4942583]
["bitfinex","BTCUSD",1758911687928,0.811083,110340.0,110330.0,0.18335435]
["bitfinex","BTCUSD",1758911688107,0.53022175,110340.0,110330.0,0.18335435]
["bitfinex","BTCUSD",1758911688257,0.53022175,110340.0,110330.0,0.00208]
["bitfinex","BTCUSD",1758911688474,0.53022175,110340.0,110330.0,0.18635435]
["bitfinex","BTCUSD",1758911688722,0.55395175,110340.0,110330.0,0.18635435]
["bitfinex","BTCUSD",1758911689135,0.545453,110340.0,110330.0,0.18635435]
["bitfinex","BTCUSD",1758911689561,0.545453,110340.0,110330.0,0.18943435]
["bitfinex","BTCUSD",1758911691603,0.02419507,110340.0,110330.0,0.21958625]
["bitfinex","BTCUSD",1758911692177,0.02419507,110340.0,110330.0,0.31402625]
["bitfinex","BTCUSD",1758911692393,0.02419507,110340.0,110330.0,0.28387435]
["bitfinex","BTCUSD",1758911692608,0.02419507,110340.0,110330.0,0.31402625]
["bitfinex","BTCUSD",1758911695534,0.02419507,110340.0,110330.0,0.21958625]
["bitfinex","BTCUSD",1758911695665,0.02419507,110340.0,110330.0,0.60338625]
["bitfinex","BTCUSD",1758911697739,0.02419507,110340.0,110330.0,0.60334625]
["bitfinex","BTCUSD",1758911703763,0.02419507,110340.0,110330.0,0.60330625]
["bitfinex","BTCUSD",1758911707031,0.02419507,110340.0,110330.0,0.21958625]
["bitfinex","BTCUSD",1758911707489,0.02419507,110340.0,110330.0,0.60330625]
["bitfinex","BTCUSD",1758911707998,0.02419507,110340.0,110330.0,0.63057138]
["bitfinex","BTCUSD",1758911708588,0.02419507,110340.0,110330.0,0.24685138]
["bitfinex","BTCUSD",1758911708793,0.02615507,110340.0,110330.0,0.24377138]
["bitfinex","BTCUSD",1758911708968,0.547413,110340.0,110330.0,0.50582625]
["bitfinex","BTCUSD",1758911709214,0.547413,110340.0,110330.0,0.21650625]
["bitfinex","BTCUSD",1758911709332,0.547413,110340.0,110330.0,0.50582625]
["bitfinex","BTCUSD",1758911709733,0.36615507,110340.0,110330.0,0.50582625]
["bitfinex","BTCUSD",1758911709927,0.547413,110340.0,110330.0,0.21650625]
["bitfinex","BTCUSD",1758911710212,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911710639,0.550113,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911711023,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911711923,0.36615507,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911712092,0.547413,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911712582,0.36615507,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911712911,0.547413,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911713784,0.36615507,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911715309,0.6051228,110340.0,110330.0,0.0331519]
["bitfinex","BTCUSD",1758911715510,0.6051228,110340.0,110330.0,0.29232]
["bitfinex","BTCUSD",1758911715511,0.550113,110340.0,110330.0,0.29232]
["bitfinex","BTCUSD",1758911715919,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911719626,0.550113,110340.0,110330.0,0.29232]
["bitfinex","BTCUSD",1758911720625,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911721225,0.55860794,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911721475,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911723138,0.550113,110340.0,110330.0,0.29232]
["bitfinex","BTCUSD",1758911724303,0.550113,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911725393,0.547413,110340.0,110330.0,0.50578625]
["bitfinex","BTCUSD",1758911726336,0.547413,110340.0,110330.0,0.3245119]
["bitfinex","BTCUSD",1758911726815,0.547413,110340.0,110330.0,0.50578625]
["bitfinex","BTCUSD",1758911727025,0.36300514,110340.0,110330.0,0.50578625]
["bitfinex","BTCUSD",1758911727245,0.36300514,110340.0,110330.0,0.50881625]
["bitfinex","BTCUSD",1758911727673,0.36300514,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911727878,0.18125793,110340.0,110330.0,0.0331519]
["bitfinex","BTCUSD",1758911728064,0.18125793,110340.0,110330.0,0.3224719]
["bitfinex","BTCUSD",1758911728562,0.18125793,110340.0,110330.0,0.50374625]
["bitfinex","BTCUSD",1758911728769,0.18125793,110340.0,110330.0,0.50578625]
["bitfinex","BTCUSD",1758911729031,0.20450037,110360.0,110340.0,0.0301519]
["bitfinex","BTCUSD",1758911729032,0.01421391,110360.0,110340.0,0.0301519]
["bitfinex","BTCUSD",1758911729276,0.049919,110370.0,110350.0,0.2134334]
["bitfinex","BTCUSD",1758911729488,0.03114315,110370.0,110360.0,0.47921508]
["bitfinex","BTCUSD",1758911729722,0.18120866,110370.0,110360.0,0.3301819]
["bitfinex","BTCUSD",1758911730192,0.21289185,110380.0,110360.0,0.3301819]
["bitfinex","BTCUSD",1758911730442,0.18120866,110370.0,110360.0,0.0352219]
["bitfinex","BTCUSD",1758911730665,0.18120866,110370.0,110360.0,0.55365948]
["bitfinex","BTCUSD",1758911730856,0.18120866,110370.0,110360.0,0.3543119]
["bitfinex","BTCUSD",1758911731004,0.18315866,110370.0,110360.0,0.3543119]
["bitfinex","BTCUSD",1758911731231,0.52315866,110370.0,110360.0,0.3543119]
["bitfinex","BTCUSD",1758911732114,0.52315866,110370.0,110360.0,0.0579919]
["bitfinex","BTCUSD",1758911732302,0.52415866,110370.0,110360.0,0.3543119]
["bitfinex","BTCUSD",1758911733229,0.52415866,110370.0,110360.0,0.3542319]
["bitfinex","BTCUSD",1758911733671,0.52415866,110370.0,110360.0,0.3541919]
["bitfinex","BTCUSD",1758911734662,0.52220866,110370.0,110360.0,0.53541698]
["bitfinex","BTCUSD",1758911736893,0.52220866,110370.0,110360.0,0.23921698]
["bitfinex","BTCUSD",1758911737106,0.52220866,110370.0,110360.0,0.53529698]
["bitfinex","BTCUSD",1758911738203,0.52220866,110370.0,110360.0,0.5350237]
["bitfinex","BTCUSD",1758911738404,0.54484866,110370.0,110360.0,0.5350237]
["bitfinex","BTCUSD",1758911740322,0.54696866,110370.0,110360.0,0.5346637]
["bitfinex","BTCUSD",1758911741644,0.54484866,110370.0,110360.0,0.5346637]
["bitfinex","BTCUSD",1758911745408,0.54696866,110370.0,110360.0,0.53042698]
["bitfinex","BTCUSD",1758911745643,0.54696866,110370.0,110360.0,0.53242698]
["bitfinex","BTCUSD",1758911745832,0.54696866,110370.0,110360.0,0.53554698]
["bitfinex","BTCUSD",1758911745986,0.54696866,110370.0,110360.0,0.24026698]
["bitfinex","BTCUSD",1758911746187,0.54696866,110370.0,110360.0,0.53550698]
["bitfinex","BTCUSD",1758911747082,0.54484866,110370.0,110360.0,0.53550698]
["bitfinex","BTCUSD",1758911747965,0.54696866,110370.0,110360.0,0.24026698]
["bitfinex","BTCUSD",1758911748181,0.54696866,110370.0,110360.0,0.53222698]
["bitfinex","BTCUSD",1758911748833,0.54696866,110370.0,110360.0,0.53226698]
["bitfinex","BTCUSD",1758911749458,0.54696866,110370.0,110360.0,0.0559219]
["bitfinex","BTCUSD",1758911749655,0.54696866,110370.0,110360.0,0.53222698]
["bitfinex","BTCUSD",1758911750193,0.54696866,110370.0,110360.0,0.3541219]
["bitfinex","BTCUSD",1758911750395,0.54696866,110370.0,110360.0,0.53534698]
["bitfinex","BTCUSD",1758911750936,0.54883866,110370.0,110360.0,0.3489619]
["bitfinex","BTCUSD",1758911751380,0.63755013,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911751631,0.55731677,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911752297,0.85243677,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911752721,0.8524389,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911753465,0.86932383,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911753875,0.57428383,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911754385,0.86924383,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911755037,0.87560757,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911755242,0.90287379,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911755638,0.88590886,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911756438,0.90288877,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911756676,0.90284877,110370.0,110360.0,0.02377]
["bitfinex","BTCUSD",1758911757046,0.5212415,110350.0,110340.0,0.32523625]
["bitfinex","BTCUSD",1758911757258,0.5233515,110350.0,110340.0,0.32523625]
["bitfinex","BTCUSD",1758911757429,0.5458715,110350.0,110340.0,0.32523625]
["bitfinex","BTCUSD",1758911757626,0.5458715,110350.0,110340.0,0.03023625]
["bitfinex","BTCUSD",1758911758405,0.56008428,110350.0,110340.0,0.03023625]
["bitfinex","BTCUSD",1758911758721,0.85512428,110350.0,110340.0,0.03223625]
["bitfinex","BTCUSD",1758911759015,0.85512428,110350.0,110340.0,0.03835625]
["bitfinex","BTCUSD",1758911760161,0.85512428,110350.0,110340.0,0.03523625]
["bitfinex","BTCUSD",1758911760560,0.56008428,110350.0,110340.0,0.03523625]
["bitfinex","BTCUSD",1758911760767,0.85297428,110350.0,110340.0,0.03835625]
["bitfinex","BTCUSD",1758911760978,0.55797428,110350.0,110340.0,0.03835625]
["bitfinex","BTCUSD",1758911761721,0.55797428,110350.0,110340.0,0.21961418]
["bitfinex","BTCUSD",1758911762284,0.36252,110350.0,110340.0,0.21961418]
["bitfinex","BTCUSD",1758911763223,0.02252,110350.0,110340.0,0.21961418]
["bitfinex","BTCUSD",1758911764206,0.02252,110350.0,110340.0,0.24687921]
["bitfinex","BTCUSD",1758911764406,0.18920513,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1758911764570,0.37043021,110360.0,110350.0,0.5115534]
["bitfinex","BTCUSD",1758911764978,0.18920513,110360.0,110350.0,0.5115534]
["bitfinex","BTCUSD",1758911765229,0.37043021,110360.0,110350.0,0.5115534]
["bitfinex","BTCUSD",1758911765435,0.18920513,110360.0,110350.0,0.5115534]
["bitfinex","BTCUSD",1758911765787,0.19562663,110360.0,110350.0,0.5125534]
["bitfinex","BTCUSD",1758911766180,0.18122508,110360.0,110350.0,0.5125534]
["bitfinex","BTCUSD",1758911766586,0.50881909,110370.0,110350.0,0.5125534]
["bitfinex","BTCUSD",1758911766821,0.51731014,110370.0,110360.0,0.00303]
["bitfinex","BTCUSD",1758911767230,0.51731014,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1758911767437,0.51929014,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1758911770870,0.51929014,110370.0,110360.0,0.00202]
["bitfinex","BTCUSD",1758911771990,0.22425014,110370.0,110360.0,0.00523]
["bitfinex","BTCUSD",1758911772199,0.03200105,110370.0,110360.0,0.21660698]
["bitfinex","BTCUSD",1758911772414,0.21320971,110370.0,110360.0,0.21660698]
["bitfinex","BTCUSD",1758911773830,0.55320971,110370.0,110360.0,0.21660698]
["bitfinex","BTCUSD",1758911775163,0.55320971,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911775786,0.37200105,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911776236,0.55320971,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911776454,0.37200105,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911776674,0.02351,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911779960,0.02351,110370.0,110360.0,0.60588698]
["bitfinex","BTCUSD",1758911782050,0.02351,110370.0,110360.0,0.21760698]
["bitfinex","BTCUSD",1758911782255,0.02351,110370.0,110360.0,0.60624698]
["bitfinex","BTCUSD",1758911782656,0.56270884,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911782864,0.57518222,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1758911783064,0.57518222,110390.0,110380.0,0.0541019]
["bitfinex","BTCUSD",1758911783898,0.57518222,110390.0,110380.0,0.05418625]
["bitfinex","BTCUSD",1758911784123,0.57518222,110390.0,110380.0,0.02403435]
["bitfinex","BTCUSD",1758911784339,0.57518222,110390.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911784340,0.52119224,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911784548,0.53181205,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1758911784769,0.18122508,110360.0,110350.0,0.07150838]
["bitfinex","BTCUSD",1758911784898,0.18122508,110360.0,110350.0,0.39566028]
["bitfinex","BTCUSD",1758911785098,0.18320508,110360.0,110350.0,0.39769028]
["bitfinex","BTCUSD",1758911785313,0.18320508,110360.0,110350.0,0.3293919]
["bitfinex","BTCUSD",1758911785314,0.18122508,110360.0,110350.0,0.3293919]
["bitfinex","BTCUSD",1758911785715,0.18122508,110360.0,110350.0,0.3293519]
["bitfinex","BTCUSD",1758911786090,0.18122508,110360.0,110350.0,0.5105934]
["bitfinex","BTCUSD",1758911786241,0.18122508,110360.0,110350.0,0.5135934]
["bitfinex","BTCUSD",1758911788580,0.20455508,110360.0,110350.0,0.5135934]
["bitfinex","BTCUSD",1758911789143,0.20455508,110360.0,110350.0,0.2196334]
["bitfinex","BTCUSD",1758911789277,0.20661508,110360.0,110350.0,0.5080734]
["bitfinex","BTCUSD",1758911789485,0.20661508,110360.0,110350.0,0.3268319]
["bitfinex","BTCUSD",1758911789715,0.20661508,110360.0,110350.0,0.5101034]
["bitfinex","BTCUSD",1758911789912,0.20661508,110360.0,110350.0,0.5133134]
["bitfinex","BTCUSD",1758911790118,0.20661508,110360.0,110350.0,0.3288619]
["bitfinex","BTCUSD",1758911790396,0.20661508,110360.0,110350.0,0.5101034]
["bitfinex","BTCUSD",1758911790698,0.20661508,110360.0,110350.0,0.5133134]
["bitfinex","BTCUSD",1758911791044,0.54661508,110360.0,110350.0,0.5133134]
["bitfinex","BTCUSD",1758911794088,0.54661508,110360.0,110350.0,0.2196334]
["bitfinex","BTCUSD",1758911794302,0.54661508,110360.0,110350.0,0.5128734]
["bitfinex","BTCUSD",1758911796263,0.54661508,110360.0,110350.0,0.5368234]
["bitfinex","BTCUSD",1758911797029,0.54661508,110360.0,110350.0,0.2435834]
["bitfinex","BTCUSD",1758911797219,0.59609975,110360.0,110350.0,0.02695]
["bitfinex","BTCUSD",1758911797425,0.57402522,110360.0,110350.0,0.02695]
["bitfinex","BTCUSD",1758911797833,0.57402522,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911798242,0.57209396,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911798459,0.57402396,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911799073,0.57402145,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911800103,0.57209145,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911800563,0.57209145,110360.0,110350.0,0.2404934]
["bitfinex","BTCUSD",1758911800904,0.57003145,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911801111,0.57003145,110360.0,110350.0,0.0621919]
["bitfinex","BTCUSD",1758911801446,0.57003145,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911801658,0.57003145,110360.0,110350.0,0.0621919]
["bitfinex","BTCUSD",1758911802277,0.37182212,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911802481,0.54455508,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911803349,0.54455508,110360.0,110350.0,0.0621919]
["bitfinex","BTCUSD",1758911804254,0.3712077,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911804464,0.3731877,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911805089,0.3712077,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911805447,0.3712077,110360.0,110350.0,0.5356334]
["bitfinex","BTCUSD",1758911806859,0.3731877,110360.0,110350.0,0.5356334]
["bitfinex","BTCUSD",1758911807074,0.3712077,110360.0,110350.0,0.5355534]
["bitfinex","BTCUSD",1758911808636,0.3712077,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911809091,0.3712077,110360.0,110350.0,0.5354334]
["bitfinex","BTCUSD",1758911809600,0.3712077,110360.0,110350.0,0.0621919]
["bitfinex","BTCUSD",1758911810201,0.38167673,110360.0,110350.0,0.3510919]
["bitfinex","BTCUSD",1758911810410,0.38167673,110360.0,110350.0,0.3489419]
["bitfinex","BTCUSD",1758911810614,0.38167673,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911810778,0.38167673,110360.0,110350.0,0.3510919]
["bitfinex","BTCUSD",1758911810978,0.38167673,110360.0,110350.0,0.3489419]
["bitfinex","BTCUSD",1758911811176,0.39865796,110360.0,110350.0,0.3489019]
["bitfinex","BTCUSD",1758911811384,0.39865796,110360.0,110350.0,0.3489419]
["bitfinex","BTCUSD",1758911811858,0.40066796,110360.0,110350.0,0.0571019]
["bitfinex","BTCUSD",1758911814138,0.69033796,110360.0,110350.0,0.2404934]
["bitfinex","BTCUSD",1758911814319,0.69033796,110360.0,110350.0,0.0592519]
["bitfinex","BTCUSD",1758911814525,0.39865796,110360.0,110350.0,0.2404934]
["bitfinex","BTCUSD",1758911814732,0.68827796,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911814964,0.39667796,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911816304,0.21545288,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911816716,0.02547026,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911816929,0.34,110360.0,110350.0,0.2434334]
["bitfinex","BTCUSD",1758911818400,0.20538976,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1758911818614,0.54670278,110370.0,110360.0,0.21646698]
["bitfinex","BTCUSD",1758911818830,0.20670278,110370.0,110360.0,0.24076698]
["bitfinex","BTCUSD",1758911819234,0.54670278,110370.0,110360.0,0.24076698]
["bitfinex","BTCUSD",1758911819666,0.34849767,110370.0,110360.0,0.53204698]
["bitfinex","BTCUSD",1758911819866,0.02430643,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1758911820032,0.36561501,110380.0,110370.0,0.21430056]
["bitfinex","BTCUSD",1758911820391,0.36561501,110380.0,110370.0,0.53207056]
["bitfinex","BTCUSD",1758911820920,0.36561501,110380.0,110370.0,0.53118652]
["bitfinex","BTCUSD",1758911821132,0.34862262,110380.0,110370.0,0.53118652]
["bitfinex","BTCUSD",1758911821366,0.34862262,110380.0,110370.0,0.53106652]
["bitfinex","BTCUSD",1758911822039,0.34862262,110380.0,110370.0,0.53102652]
["bitfinex","BTCUSD",1758911822239,0.52131867,110380.0,110370.0,0.53102652]
["bitfinex","BTCUSD",1758911822468,0.34012643,110380.0,110370.0,0.53102652]
["bitfinex","BTCUSD",1758911823569,0.34012643,110380.0,110370.0,0.53202652]
["bitfinex","BTCUSD",1758911823826,0.34012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911824183,0.34012643,110380.0,110370.0,0.53186652]
["bitfinex","BTCUSD",1758911824391,0.34012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911824589,0.34012643,110380.0,110370.0,0.53182652]
["bitfinex","BTCUSD",1758911825651,0.34012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911825847,0.34012643,110380.0,110370.0,0.53174652]
["bitfinex","BTCUSD",1758911826299,0.34012643,110380.0,110370.0,0.53166652]
["bitfinex","BTCUSD",1758911827439,0.00012643,110380.0,110370.0,0.53166652]
["bitfinex","BTCUSD",1758911828264,0.00012643,110380.0,110370.0,0.53158652]
["bitfinex","BTCUSD",1758911828893,0.00012643,110380.0,110370.0,0.53150652]
["bitfinex","BTCUSD",1758911829531,0.00012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911829667,0.00012643,110380.0,110370.0,0.53142652]
["bitfinex","BTCUSD",1758911830014,0.00012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911830265,0.00012643,110380.0,110370.0,0.53142652]
["bitfinex","BTCUSD",1758911830502,0.03179966,110380.0,110370.0,0.53142652]
["bitfinex","BTCUSD",1758911830681,0.00012643,110380.0,110370.0,0.53142652]
["bitfinex","BTCUSD",1758911830891,0.03151474,110380.0,110370.0,0.53134652]
["bitfinex","BTCUSD",1758911831027,0.00012643,110380.0,110370.0,0.53134652]
["bitfinex","BTCUSD",1758911832392,0.00012643,110380.0,110370.0,0.24086652]
["bitfinex","BTCUSD",1758911832602,0.00012643,110380.0,110370.0,0.62574652]
["bitfinex","BTCUSD",1758911833190,0.35798249,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1758911833537,0.35798216,110400.0,110390.0,0.50686773]
["bitfinex","BTCUSD",1758911833792,0.17682274,110400.0,110390.0,0.53165773]
["bitfinex","BTCUSD",1758911834028,0.35798216,110400.0,110390.0,0.53165773]
["bitfinex","BTCUSD",1758911834252,0.35996216,110400.0,110390.0,0.3473919]
["bitfinex","BTCUSD",1758911834463,0.35996216,110400.0,110390.0,0.52659773]
["bitfinex","BTCUSD",1758911834684,0.35996216,110400.0,110390.0,0.3453819]
["bitfinex","BTCUSD",1758911834907,0.39071801,110400.0,110390.0,0.0549419]
["bitfinex","BTCUSD",1758911835125,0.21790527,110400.0,110390.0,0.0549419]
["bitfinex","BTCUSD",1758911835321,0.21790527,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911835322,0.56637696,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911835541,0.58331881,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911835908,0.59752644,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911838109,0.62478488,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911841232,0.63114084,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911843435,0.92158084,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911843689,0.63114084,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911843926,0.90737321,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911844602,0.61492321,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911844763,0.61492321,110400.0,110390.0,0.02681]
["bitfinex","BTCUSD",1758911844967,0.90536321,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911845378,0.90737321,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911845737,0.90536321,110400.0,110390.0,0.02681]
["bitfinex","BTCUSD",1758911845916,0.72259941,110400.0,110390.0,0.02681]
["bitfinex","BTCUSD",1758911846057,0.90375883,110400.0,110390.0,0.02681]
["bitfinex","BTCUSD",1758911846257,0.90375883,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911846504,0.61331883,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911846701,0.90375883,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911848936,0.61331883,110400.0,110390.0,0.02479]
["bitfinex","BTCUSD",1758911849298,0.90375883,110400.0,110390.0,0.02681]
["bitfinex","BTCUSD",1758911849720,0.61294321,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911849956,0.35496535,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911850175,0.34860939,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911850377,0.05816939,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911850806,0.57932881,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911851015,0.57732881,110400.0,110390.0,0.24123773]
["bitfinex","BTCUSD",1758911851486,0.57732881,110400.0,110390.0,0.24223773]
["bitfinex","BTCUSD",1758911857450,0.36812299,110400.0,110390.0,0.24223773]
["bitfinex","BTCUSD",1758911859354,0.39968328,110400.0,110390.0,0.24223773]
["bitfinex","BTCUSD",1758911860478,0.21852386,110400.0,110390.0,0.24223773]
["bitfinex","BTCUSD",1758911863539,0.03156029,110400.0,110390.0,0.24223773]
["bitfinex","BTCUSD",1758911863911,0.34,110410.0,110400.0,0.21131132]
["bitfinex","BTCUSD",1758911864142,0.34,110410.0,110400.0,0.21646132]
["bitfinex","BTCUSD",1758911864272,0.34,110410.0,110400.0,0.52958132]
["bitfinex","BTCUSD",1758911865962,0.52114301,110410.0,110400.0,0.23609132]
["bitfinex","BTCUSD",1758911866161,0.52179301,110410.0,110400.0,0.0529519]
["bitfinex","BTCUSD",1758911866500,0.52179301,110410.0,110400.0,0.0549319]
["bitfinex","BTCUSD",1758911866709,0.54883273,110410.0,110400.0,0.0549319]
["bitfinex","BTCUSD",1758911866910,0.54924273,110410.0,110400.0,0.3462719]
["bitfinex","BTCUSD",1758911867238,0.54924273,110410.0,110400.0,0.0529519]
["bitfinex","BTCUSD",1758911867635,0.54924273,110410.0,110400.0,0.0539519]
["bitfinex","BTCUSD",1758911867959,0.54924273,110410.0,110400.0,0.0238]
["bitfinex","BTCUSD",1758911868142,0.55560467,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911868326,0.56981134,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911868520,0.59706763,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911869386,0.62251777,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911869585,0.91283777,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911869789,0.95605476,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911870481,0.91283777,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911873141,0.62210777,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911873343,0.91173777,110410.0,110400.0,0.02795]
["bitfinex","BTCUSD",1758911873545,0.60726246,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911873743,0.91240258,110410.0,110400.0,0.0228]
["bitfinex","BTCUSD",1758911874728,0.00905879,110390.0,110360.0,0.02725628]
["bitfinex","BTCUSD",1758911874953,0.00065,110370.0,110330.0,0.07467838]
["bitfinex","BTCUSD",1758911875171,0.52125793,110340.0,110330.0,0.07467838]
["bitfinex","BTCUSD",1758911875385,0.52125793,110340.0,110330.0,0.07665838]
["bitfinex","BTCUSD",1758911875806,0.52125793,110340.0,110330.0,0.00515]
["bitfinex","BTCUSD",1758911876247,0.52125793,110340.0,110330.0,0.0353019]
["bitfinex","BTCUSD",1758911876714,0.52125793,110340.0,110330.0,0.00515]
["bitfinex","BTCUSD",1758911876925,0.52125793,110340.0,110330.0,0.0383019]
["bitfinex","BTCUSD",1758911877537,0.52125793,110340.0,110330.0,0.0353019]
["bitfinex","BTCUSD",1758911877771,0.52125793,110340.0,110330.0,0.00615]
["bitfinex","BTCUSD",1758911878005,0.52125793,110340.0,110330.0,0.0363019]
["bitfinex","BTCUSD",1758911878421,0.52125793,110340.0,110330.0,0.0591019]
["bitfinex","BTCUSD",1758911879476,0.52190793,110340.0,110330.0,0.0591019]
["bitfinex","BTCUSD",1758911879933,0.52190793,110340.0,110330.0,0.0559319]
["bitfinex","BTCUSD",1758911881189,0.81222793,110340.0,110330.0,0.0238]
["bitfinex","BTCUSD",1758911881392,0.52125793,110340.0,110330.0,0.02578]
["bitfinex","BTCUSD",1758911881624,0.81161793,110340.0,110330.0,0.02895]
["bitfinex","BTCUSD",1758911881818,0.81161793,110340.0,110330.0,0.0591019]
["bitfinex","BTCUSD",1758911882226,0.52125793,110340.0,110330.0,0.0591019]
["bitfinex","BTCUSD",1758911882434,0.81161793,110340.0,110330.0,0.0591019]
["bitfinex","BTCUSD",1758911883111,0.81161793,110340.0,110310.0,0.00357]
["bitfinex","BTCUSD",1758911883112,0.34,110330.0,110310.0,0.00357]
["bitfinex","BTCUSD",1758911883393,0.18129079,110320.0,110310.0,0.18487722]
["bitfinex","BTCUSD",1758911883627,0.20395213,110320.0,110310.0,0.18685722]
["bitfinex","BTCUSD",1758911883917,0.18129079,110320.0,110310.0,0.18685722]
["bitfinex","BTCUSD",1758911884160,0.18194079,110320.0,110310.0,0.00238]
["bitfinex","BTCUSD",1758911884507,0.52194079,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911884599,0.81586079,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911884839,0.83275053,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911885269,0.56651687,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911885484,0.86043687,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911885705,0.56651687,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911885913,0.64363947,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911886126,0.86039687,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911886320,0.86035687,110320.0,110310.0,0.00086507]
["bitfinex","BTCUSD",1758911886750,0.52130722,110310.0,110300.0,0.024566]
["bitfinex","BTCUSD",1758911886971,0.53819696,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911887106,0.83260696,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911888691,0.83248696,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911889217,0.92119843,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911889441,0.83252696,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911889641,0.84674493,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911890286,0.84674493,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911890479,0.8737492,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911890893,0.5800692,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911891098,0.8737092,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911891529,0.69240198,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911891655,0.8737092,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911891873,0.8737492,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911892071,0.5800692,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911892486,0.8737092,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911893073,0.8737492,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911893298,0.8736692,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911893506,0.5800692,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911893709,0.8736292,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911894581,0.8735492,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911894793,0.8735492,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911895009,0.8728992,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911895234,0.8735492,110310.0,110300.0,0.208056]
["bitfinex","BTCUSD",1758911895445,0.58849721,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911895667,0.8735092,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911896099,0.8979592,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911896215,0.61294737,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911896430,0.90642737,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911896687,0.90577737,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911897221,0.91210139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911897420,0.91275139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911898220,0.91275139,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911898753,0.91210139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911898953,0.91210139,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911899078,0.91275139,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911899930,0.91275139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911900135,0.91275139,110310.0,110300.0,0.211126]
["bitfinex","BTCUSD",1758911900338,0.91275139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911900806,0.91275139,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911901232,1.00005245,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911901350,0.91275139,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911901770,0.91275139,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911903445,0.91316139,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911904283,0.91275139,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911905842,0.91275139,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911906863,0.91275139,110310.0,110300.0,0.02980234]
["bitfinex","BTCUSD",1758911907065,0.91275139,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911907499,0.89853342,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911910655,0.91275197,110310.0,110300.0,0.02673234]
["bitfinex","BTCUSD",1758911910794,0.91275197,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911911004,0.91275197,110310.0,110300.0,0.25941026]
["bitfinex","BTCUSD",1758911911005,0.73063475,110310.0,110300.0,0.25941026]
["bitfinex","BTCUSD",1758911911227,0.89772342,110310.0,110300.0,0.05995424]
["bitfinex","BTCUSD",1758911911426,0.89772342,110310.0,110300.0,0.2412779]
["bitfinex","BTCUSD",1758911913640,0.71933551,110310.0,110300.0,0.2412779]
["bitfinex","BTCUSD",1758911913959,0.52130722,110310.0,110300.0,0.2412779]
["bitfinex","BTCUSD",1758911914173,0.81458722,110310.0,110300.0,0.2412779]
["bitfinex","BTCUSD",1758911915592,0.84082817,110310.0,110300.0,0.2412779]
["bitfinex","BTCUSD",1758911915767,0.84147817,110310.0,110300.0,0.05995424]
["bitfinex","BTCUSD",1758911916009,0.84188817,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911917800,0.84147817,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911920616,0.84188817,110310.0,110300.0,0.02461234]
["bitfinex","BTCUSD",1758911920837,0.84188817,110310.0,110300.0,0.02284634]
["bitfinex","BTCUSD",1758911921048,0.52132366,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911921248,0.52146328,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911921453,0.54647328,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911921682,0.54688328,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911921893,0.54647328,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911922570,0.54582328,110300.0,110290.0,0.01545]
["bitfinex","BTCUSD",1758911923381,0.54582328,110300.0,110290.0,0.03845]
["bitfinex","BTCUSD",1758911924029,0.54582328,110300.0,110290.0,0.2197901]
["bitfinex","BTCUSD",1758911924238,0.83846328,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911925652,0.87034881,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911928240,0.57770881,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911928459,0.39638515,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911928699,0.03937953,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911929153,0.37937953,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911929369,0.55432609,110300.0,110290.0,0.0686019]
["bitfinex","BTCUSD",1758911929585,0.56070271,110300.0,110290.0,0.249942]
["bitfinex","BTCUSD",1758911929809,0.56070271,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911930291,0.56135271,110300.0,110290.0,0.0665919]
["bitfinex","BTCUSD",1758911930499,0.56135271,110300.0,110290.0,0.247932]
["bitfinex","BTCUSD",1758911930705,0.56135271,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911930907,0.56135271,110300.0,110290.0,0.0696019]
["bitfinex","BTCUSD",1758911931115,0.56135271,110300.0,110290.0,0.0665919]
["bitfinex","BTCUSD",1758911931548,0.56135271,110300.0,110290.0,0.0696019]
["bitfinex","BTCUSD",1758911932374,0.55497609,110300.0,110290.0,0.0696019]
["bitfinex","BTCUSD",1758911932868,0.55432609,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911933314,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911934132,0.36449962,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911934361,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911936076,0.36449962,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911936294,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911936509,0.36449962,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911936759,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911938361,0.36449962,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911939106,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911942003,0.02449962,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911944134,0.54582328,110300.0,110290.0,0.250942]
["bitfinex","BTCUSD",1758911944450,0.54647328,110300.0,110290.0,0.245892]
["bitfinex","BTCUSD",1758911944664,0.54688328,110300.0,110290.0,0.0645519]
["bitfinex","BTCUSD",1758911944872,0.54688328,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911945289,0.54647328,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911945447,0.54688328,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911946083,0.18238366,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911946656,0.18238366,110300.0,110290.0,0.537652]
["bitfinex","BTCUSD",1758911947239,0.18238366,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911947643,0.18197366,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911947832,0.18238366,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911948045,0.52238366,110300.0,110290.0,0.3563119]
["bitfinex","BTCUSD",1758911948224,0.52238366,110300.0,110290.0,0.0344]
["bitfinex","BTCUSD",1758911948425,0.52238366,110300.0,110290.0,0.0334]
["bitfinex","BTCUSD",1758911948827,0.52197366,110300.0,110290.0,0.0334]
["bitfinex","BTCUSD",1758911949578,0.52197366,110300.0,110290.0,0.2147401]
["bitfinex","BTCUSD",1758911950939,0.52132366,110300.0,110290.0,0.2197201]
["bitfinex","BTCUSD",1758911952940,0.52197366,110300.0,110290.0,0.2197201]
["bitfinex","BTCUSD",1758911953134,0.52197366,110300.0,110290.0,0.03543]
["bitfinex","BTCUSD",1758911953341,0.52197366,110300.0,110290.0,0.2167701]
["bitfinex","BTCUSD",1758911953980,0.52197366,110300.0,110290.0,0.03543]
["bitfinex","BTCUSD",1758911954208,0.52197366,110300.0,110290.0,0.2167701]
["bitfinex","BTCUSD",1758911954531,0.52132366,110300.0,110290.0,0.2197201]
["bitfinex","BTCUSD",1758911954782,0.52197366,110300.0,110290.0,0.2197201]
["bitfinex","BTCUSD",1758911955146,0.52132366,110300.0,110290.0,0.2197201]
["bitfinex","BTCUSD",1758911956170,0.52132366,110300.0,110290.0,0.5110801]
["bitfinex","BTCUSD",1758911959426,0.34,110300.0,110290.0,0.249872]
["bitfinex","BTCUSD",1758911959665,0.34,110300.0,110290.0,0.540992]
["bitfinex","BTCUSD",1758911960402,0.18197366,110300.0,110290.0,0.0685319]
["bitfinex","BTCUSD",1758911960403,0.18197366,110300.0,110290.0,0.0655819]
["bitfinex","BTCUSD",1758911960640,0.18197366,110300.0,110290.0,0.538042]
["bitfinex","BTCUSD",1758911961088,0.18197366,110300.0,110290.0,0.541992]
["bitfinex","BTCUSD",1758911961254,0.18132366,110300.0,110290.0,0.541992]
["bitfinex","BTCUSD",1758911961916,0.18132366,110300.0,110290.0,0.250872]
["bitfinex","BTCUSD",1758911962069,0.18132366,110300.0,110290.0,0.541872]
["bitfinex","BTCUSD",1758911963293,0.18132366,110300.0,110290.0,0.250872]
["bitfinex","BTCUSD",1758911963517,0.18132366,110300.0,110290.0,0.541872]
["bitfinex","BTCUSD",1758911964584,0.23142828,110310.0,110290.0,0.541872]
["bitfinex","BTCUSD",1758911964798,0.02266545,110300.0,110290.0,0.538922]
["bitfinex","BTCUSD",1758911964986,0.23155994,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1758911965293,0.54767994,110310.0,110300.0,0.50550556]
["bitfinex","BTCUSD",1758911965544,0.54767994,110310.0,110300.0,0.53103556]
["bitfinex","BTCUSD",1758911965764,0.54767994,110310.0,110300.0,0.0586319]
["bitfinex","BTCUSD",1758911965936,0.54832994,110310.0,110300.0,0.3497519]
["bitfinex","BTCUSD",1758911966148,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911966347,0.54873994,110310.0,110300.0,0.3446919]
["bitfinex","BTCUSD",1758911966566,0.54873994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911966781,0.54873994,110310.0,110300.0,0.3446919]
["bitfinex","BTCUSD",1758911967292,0.54873994,110310.0,110300.0,0.3447719]
["bitfinex","BTCUSD",1758911967792,0.54832994,110310.0,110300.0,0.3447719]
["bitfinex","BTCUSD",1758911967997,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911968186,0.54832994,110310.0,110300.0,0.3446919]
["bitfinex","BTCUSD",1758911968389,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911968538,0.54832994,110310.0,110300.0,0.3446519]
["bitfinex","BTCUSD",1758911969095,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911969249,0.54832994,110310.0,110300.0,0.3446519]
["bitfinex","BTCUSD",1758911969593,0.54873994,110310.0,110300.0,0.3446519]
["bitfinex","BTCUSD",1758911969806,0.54832994,110310.0,110300.0,0.3446519]
["bitfinex","BTCUSD",1758911970845,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911971061,0.54832994,110310.0,110300.0,0.3447319]
["bitfinex","BTCUSD",1758911972132,0.54832994,110310.0,110300.0,0.0536519]
["bitfinex","BTCUSD",1758911972318,0.54873994,110310.0,110300.0,0.0235]
["bitfinex","BTCUSD",1758911972573,0.57425277,110310.0,110300.0,0.0235]
["bitfinex","BTCUSD",1758911973815,0.34,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911974021,0.81273366,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911974244,0.83740366,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911974448,0.56341862,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911974676,0.85441862,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911975549,0.56341862,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911975750,0.85441862,110300.0,110290.0,0.0104]
["bitfinex","BTCUSD",1758911975977,0.85400862,110300.0,110290.0,0.2152401]
["bitfinex","BTCUSD",1758911976134,0.83699366,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911977188,0.54599366,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911977397,0.83699366,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911984567,0.85400541,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911988714,0.56300541,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911988836,0.85400541,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911989729,0.56300541,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911989915,0.85400541,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911990800,0.85396541,110300.0,110290.0,0.03589]
["bitfinex","BTCUSD",1758911991810,0.83695366,110300.0,110290.0,0.03589]
["bitfinex","BTCUSD",1758911994361,0.66063768,110300.0,110290.0,0.03589]
["bitfinex","BTCUSD",1758911995733,0.51396278,110300.0,110290.0,0.03589]
["bitfinex","BTCUSD",1758911996260,0.51396278,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911996437,0.85396278,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758911999246,0.86247075,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758912000410,0.86182075,110300.0,110290.0,0.03894]
["bitfinex","BTCUSD",1758912001232,0.86247075,110300.0,110290.0,0.03894]
["bitfinex","BTCUSD",1758912001954,0.86247075,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758912002533,0.86247429,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758912003101,0.86885896,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758912003975,0.95757043,110300.0,110290.0,0.0339]
["bitfinex","BTCUSD",1758912004220,0.52135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912004426,0.82219877,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912004627,0.86045931,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912004779,0.86110931,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912005039,0.88839703,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912005380,0.88880703,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912006042,0.88839703,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912006302,0.88201537,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1758912006503,0.88201537,110280.0,110260.0,0.06182]
["bitfinex","BTCUSD",1758912006708,0.54404461,110270.0,110260.0,0.0919719]
["bitfinex","BTCUSD",1758912006907,0.52137299,110270.0,110260.0,0.0686019]
["bitfinex","BTCUSD",1758912007139,0.54637299,110270.0,110260.0,0.0706919]
["bitfinex","BTCUSD",1758912007878,0.54645744,110270.0,110260.0,0.0716919]
["bitfinex","BTCUSD",1758912010477,0.83737744,110270.0,110260.0,0.0716919]
["bitfinex","BTCUSD",1758912011122,0.54645744,110270.0,110260.0,0.0716919]
["bitfinex","BTCUSD",1758912012948,0.54710744,110270.0,110260.0,0.0665519]
["bitfinex","BTCUSD",1758912013194,0.54710744,110270.0,110260.0,0.0364]
["bitfinex","BTCUSD",1758912015026,0.54710744,110270.0,110260.0,0.03855]
["bitfinex","BTCUSD",1758912015027,0.83798744,110270.0,110260.0,0.03855]
["bitfinex","BTCUSD",1758912015231,0.83798744,110270.0,110260.0,0.0364]
["bitfinex","BTCUSD",1758912015232,0.92669891,110270.0,110260.0,0.0364]
["bitfinex","BTCUSD",1758912015437,0.92669891,110270.0,110250.0,0.02337]
["bitfinex","BTCUSD",1758912015438,0.18138944,110260.0,110250.0,0.0565719]
["bitfinex","BTCUSD",1758912015654,0.18138944,110260.0,110250.0,0.0353519]
["bitfinex","BTCUSD",1758912015855,0.20525944,110260.0,110250.0,0.0353519]
["bitfinex","BTCUSD",1758912016667,0.20525944,110260.0,110250.0,0.0383519]
["bitfinex","BTCUSD",1758912017608,0.20590944,110260.0,110250.0,0.0383519]
["bitfinex","BTCUSD",1758912018233,0.20525944,110260.0,110250.0,0.0383519]
["bitfinex","BTCUSD",1758912023818,0.54590944,110260.0,110250.0,0.0331519]
["bitfinex","BTCUSD",1758912024037,0.54590944,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1758912024236,0.55480857,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1758912024484,0.57178707,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1758912024727,0.86266707,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1758912025955,0.52140589,110250.0,110240.0,0.0892019]
["bitfinex","BTCUSD",1758912026148,0.81228589,110250.0,110240.0,0.0686019]
["bitfinex","BTCUSD",1758912026277,0.83615589,110250.0,110240.0,0.0707519]
["bitfinex","BTCUSD",1758912026476,0.83680589,110250.0,110240.0,0.0707519]
["bitfinex","BTCUSD",1758912026776,0.83615589,110250.0,110240.0,0.0707519]
["bitfinex","BTCUSD",1758912027358,0.83615589,110250.0,110240.0,0.0717519]
["bitfinex","BTCUSD",1758912027608,0.54527589,110250.0,110240.0,0.0717519]
["bitfinex","BTCUSD",1758912027827,0.83615589,110250.0,110240.0,0.0717519]
["bitfinex","BTCUSD",1758912027981,0.83680589,110250.0,110240.0,0.0717519]
["bitfinex","BTCUSD",1758912029126,0.83680589,110250.0,110240.0,0.0677019]
["bitfinex","BTCUSD",1758912029331,0.83680589,110250.0,110240.0,0.24912425]
["bitfinex","BTCUSD",1758912029573,0.83615589,110250.0,110240.0,0.25217425]
["bitfinex","BTCUSD",1758912029769,0.83721589,110250.0,110240.0,0.0655519]
["bitfinex","BTCUSD",1758912030220,0.84570753,110250.0,110240.0,0.0655519]
["bitfinex","BTCUSD",1758912030437,0.86269009,110250.0,110240.0,0.0354]
["bitfinex","BTCUSD",1758912030642,0.52142235,110240.0,110230.0,0.02405]
["bitfinex","BTCUSD",1758912030767,0.54689655,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1758912030967,0.57141655,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1758912031196,0.57141655,110240.0,110230.0,0.00255]
["bitfinex","BTCUSD",1758912031400,0.86229655,110240.0,110230.0,0.0056]
["bitfinex","BTCUSD",1758912031954,0.57141655,110240.0,110230.0,0.0056]
["bitfinex","BTCUSD",1758912032135,0.86164655,110240.0,110230.0,0.0056]
["bitfinex","BTCUSD",1758912032340,0.86229655,110240.0,110230.0,0.0066]
["bitfinex","BTCUSD",1758912032670,0.86229878,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1758912032885,0.86866825,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1758912033085,0.86907825,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1758912033509,0.86907825,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1758912033924,0.91953816,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1758912034321,0.5214388,110230.0,110220.0,0.0892019]
["bitfinex","BTCUSD",1758912034582,0.54691523,110230.0,110220.0,0.0655519]
["bitfinex","BTCUSD",1758912034760,0.60910871,110230.0,110220.0,0.0655519]
["bitfinex","BTCUSD",1758912035381,0.89998871,110230.0,110220.0,0.0677019]
["bitfinex","BTCUSD",1758912035613,0.89998871,110230.0,110220.0,0.06884152]
["bitfinex","BTCUSD",1758912036212,0.69080516,110230.0,110220.0,0.03653962]
["bitfinex","BTCUSD",1758912036352,0.71789991,110230.0,110220.0,0.22319489]
["bitfinex","BTCUSD",1758912036550,0.89084645,110230.0,110220.0,0.22319489]
["bitfinex","BTCUSD",1758912037066,0.59996645,110230.0,110220.0,0.04173962]
["bitfinex","BTCUSD",1758912037276,0.89084645,110230.0,110220.0,0.04173962]
["bitfinex","BTCUSD",1758912037959,0.98020792,110230.0,110220.0,0.04173962]
["bitfinex","BTCUSD",1758912038108,0.9886933,110230.0,110220.0,0.04073962]
["bitfinex","BTCUSD",1758912038669,0.9886933,110230.0,110220.0,0.03768962]
["bitfinex","BTCUSD",1758912038961,0.90634535,110230.0,110220.0,0.03768962]
["bitfinex","BTCUSD",1758912039164,0.90634535,110230.0,110220.0,0.03553962]
["bitfinex","BTCUSD",1758912039300,0.61546535,110230.0,110220.0,0.03553962]
["bitfinex","BTCUSD",1758912039509,0.90634535,110230.0,110220.0,0.03761962]
["bitfinex","BTCUSD",1758912039977,0.89706792,110230.0,110220.0,0.03761962]
["bitfinex","BTCUSD",1758912040229,0.60618792,110230.0,110220.0,0.03761962]
["bitfinex","BTCUSD",1758912040444,0.89706792,110230.0,110220.0,0.03553962]
["bitfinex","BTCUSD",1758912040872,0.98577939,110230.0,110210.0,0.02698]
["bitfinex","BTCUSD",1758912041118,0.58994717,110220.0,110190.0,0.0354]
["bitfinex","BTCUSD",1758912041333,0.1814882,110200.0,110190.0,0.03544648]
["bitfinex","BTCUSD",1758912041555,0.21332146,110200.0,110190.0,0.03837648]
["bitfinex","BTCUSD",1758912041759,0.52813146,110200.0,110190.0,0.03752648]
["bitfinex","BTCUSD",1758912041974,0.22876608,110200.0,110190.0,0.06767838]
["bitfinex","BTCUSD",1758912042207,0.85964608,110200.0,110190.0,0.06767838]
["bitfinex","BTCUSD",1758912042417,0.85964608,110200.0,110190.0,0.07060838]
["bitfinex","BTCUSD",1758912042908,0.85964608,110200.0,110190.0,0.07160838]
["bitfinex","BTCUSD",1758912043140,0.56876608,110200.0,110190.0,0.07160838]
["bitfinex","BTCUSD",1758912044228,0.56941608,110200.0,110190.0,0.07160838]
["bitfinex","BTCUSD",1758912044431,0.56941608,110200.0,110190.0,0.06867838]
["bitfinex","BTCUSD",1758912044611,0.86033608,110200.0,110190.0,0.07160838]
["bitfinex","BTCUSD",1758912045202,0.86815528,110200.0,110190.0,0.07160838]
["bitfinex","BTCUSD",1758912045927,0.86880528,110200.0,110190.0,0.06867838]
["bitfinex","BTCUSD",1758912048103,0.86880316,110200.0,110190.0,0.06867838]
["bitfinex","BTCUSD",1758912048635,0.86880316,110200.0,110190.0,0.06659838]
["bitfinex","BTCUSD",1758912048790,0.86921316,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912049198,0.57788316,110200.0,110190.0,0.03852648]
["bitfinex","BTCUSD",1758912049446,0.86815316,110200.0,110190.0,0.04145648]
["bitfinex","BTCUSD",1758912049608,0.57788316,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912049787,0.86896316,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912051242,0.86937316,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912051444,0.95808463,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912051858,0.98539381,110200.0,110190.0,0.03644648]
["bitfinex","BTCUSD",1758912053260,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912053484,0.55336615,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912053693,0.57794615,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912053913,0.57835615,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912054135,0.6670676,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912054341,0.6690676,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1758912054675,0.52152114,110180.0,110170.0,0.00086]
["bitfinex","BTCUSD",1758912054917,0.34,110170.0,110160.0,0.247106]
["bitfinex","BTCUSD",1758912055132,0.36334788,110170.0,110160.0,0.249186]
["bitfinex","BTCUSD",1758912055335,0.38727788,110170.0,110160.0,0.249186]
["bitfinex","BTCUSD",1758912055539,0.5688155,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912057344,0.5688155,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912057720,0.4061424,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912057983,0.4061424,110170.0,110160.0,0.0715619]
["bitfinex","BTCUSD",1758912058384,0.4061424,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912058590,0.4035024,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912058797,0.04727788,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912059576,0.2288155,110170.0,110160.0,0.253116]
["bitfinex","BTCUSD",1758912059793,0.2288155,110170.0,110160.0,0.0715619]
["bitfinex","BTCUSD",1758912060000,0.23793577,110170.0,110160.0,0.0364]
["bitfinex","BTCUSD",1758912060628,0.57793577,110170.0,110160.0,0.0364]
["bitfinex","BTCUSD",1758912060870,0.57793577,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912061064,0.87213577,110170.0,110160.0,0.2190341]
["bitfinex","BTCUSD",1758912061234,0.87145183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912061447,0.87210183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912061653,0.87210183,110170.0,110160.0,0.03748]
["bitfinex","BTCUSD",1758912062284,0.87210183,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912062483,0.87214183,110170.0,110160.0,0.2219641]
["bitfinex","BTCUSD",1758912062620,0.87214183,110170.0,110160.0,0.03748]
["bitfinex","BTCUSD",1758912063454,0.87214183,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912064796,0.57725183,110170.0,110160.0,0.2219641]
["bitfinex","BTCUSD",1758912065029,0.87129183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912065745,0.57725183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912066293,0.87117183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912066512,0.57725183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912066730,0.87121183,110170.0,110160.0,0.04041]
["bitfinex","BTCUSD",1758912066938,0.57725183,110170.0,110160.0,0.2219641]
["bitfinex","BTCUSD",1758912067140,0.87113183,110170.0,110160.0,0.2219641]
["bitfinex","BTCUSD",1758912067375,0.57725183,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912067572,0.87109183,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912068037,0.57725183,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912068247,0.87111747,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912068706,0.57727747,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912068914,0.87107747,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912069315,0.87107747,110170.0,110160.0,0.0705619]
["bitfinex","BTCUSD",1758912069916,0.87107747,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912070814,0.87079747,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912071012,0.39573985,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912071718,0.38808907,110170.0,110160.0,0.252116]
["bitfinex","BTCUSD",1758912071943,0.38808907,110170.0,110160.0,0.0705619]
["bitfinex","BTCUSD",1758912073043,0.38873907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912073259,0.38914907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912073688,0.41317768,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912073877,0.41384907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912075620,0.70732907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912075835,0.70932907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912076249,0.70924907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912077244,0.41584907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912077438,0.41543907,110170.0,110160.0,0.03745]
["bitfinex","BTCUSD",1758912077668,0.70875907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912077817,0.41543907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912078019,0.70875907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912078226,0.41543907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912078946,0.70871907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912079336,0.41543907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912079552,0.70867907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912079966,0.70855907,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912080652,0.41543907,110170.0,110160.0,0.03745]
["bitfinex","BTCUSD",1758912080838,0.70806907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912081016,0.41478907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912081204,0.70806907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912081467,0.70802907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912081684,0.41478907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912082102,0.70794907,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912082948,0.49349775,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912083779,0.20033775,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912083979,0.49349775,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912085110,0.83349775,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912085608,0.83414775,110170.0,110160.0,0.04038]
["bitfinex","BTCUSD",1758912085810,0.83414775,110170.0,110160.0,0.0354]
["bitfinex","BTCUSD",1758912086014,0.5215541,110160.0,110150.0,0.02444]
["bitfinex","BTCUSD",1758912086146,0.18157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1758912086395,0.48184469,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1758912086593,0.50654469,110150.0,110140.0,0.18696707]
["bitfinex","BTCUSD",1758912086788,0.50654469,110150.0,110140.0,0.00245]
["bitfinex","BTCUSD",1758912086994,0.50654469,110150.0,110140.0,0.18403707]
["bitfinex","BTCUSD",1758912087189,0.50654469,110150.0,110140.0,0.00245]
["bitfinex","BTCUSD",1758912087409,0.50654469,110150.0,110140.0,0.00291481]
["bitfinex","BTCUSD",1758912087620,0.52158707,110140.0,110130.0,0.02484]
["bitfinex","BTCUSD",1758912087770,0.52797118,110140.0,110130.0,0.00044655]
["bitfinex","BTCUSD",1758912087975,0.55332118,110140.0,110130.0,0.00044655]
["bitfinex","BTCUSD",1758912088492,0.18160355,110130.0,110120.0,0.02444]
["bitfinex","BTCUSD",1758912088879,0.52163384,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1758912089049,0.52801795,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1758912089276,0.55271795,110120.0,110110.0,0.00498]
["bitfinex","BTCUSD",1758912089991,0.55271795,110120.0,110110.0,0.18661654]
["bitfinex","BTCUSD",1758912090222,0.66412411,110120.0,110110.0,0.21676844]
["bitfinex","BTCUSD",1758912090422,0.66412411,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912090835,0.55270416,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912091092,0.55270416,110120.0,110110.0,0.0361319]
["bitfinex","BTCUSD",1758912091816,0.55335416,110120.0,110110.0,0.00598]
["bitfinex","BTCUSD",1758912092025,0.55335416,110120.0,110110.0,0.00305]
["bitfinex","BTCUSD",1758912092142,0.55335416,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1758912093728,0.87618915,110120.0,110110.0,0.00598]
["bitfinex","BTCUSD",1758912093976,0.87683915,110120.0,110110.0,0.00305]
["bitfinex","BTCUSD",1758912094139,0.87683915,110120.0,110110.0,0.00598]
["bitfinex","BTCUSD",1758912094501,0.4017291,110120.0,110110.0,0.18761654]
["bitfinex","BTCUSD",1758912094708,0.68806499,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912094918,0.39534499,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912095157,0.57696504,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912095382,0.39534499,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912095606,0.57696504,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912095810,0.39534499,110120.0,110110.0,0.21776844]
["bitfinex","BTCUSD",1758912097670,0.39534499,110120.0,110110.0,0.51040844]
["bitfinex","BTCUSD",1758912099841,0.39534499,110120.0,110110.0,0.0361319]
["bitfinex","BTCUSD",1758912100009,0.57696504,110120.0,110110.0,0.0361319]
["bitfinex","BTCUSD",1758912100215,0.57761504,110120.0,110110.0,0.0361319]
["bitfinex","BTCUSD",1758912100423,0.57761504,110120.0,110110.0,0.21483844]
["bitfinex","BTCUSD",1758912100560,0.57696504,110120.0,110110.0,0.0363019]
["bitfinex","BTCUSD",1758912101001,0.57761504,110120.0,110110.0,0.0332019]
["bitfinex","BTCUSD",1758912101835,0.57696504,110120.0,110110.0,0.0363019]
["bitfinex","BTCUSD",1758912102053,0.57761504,110120.0,110110.0,0.0332019]
["bitfinex","BTCUSD",1758912102933,0.57696504,110120.0,110110.0,0.0363019]
["bitfinex","BTCUSD",1758912103158,0.57761504,110120.0,110110.0,0.0363019]
["bitfinex","BTCUSD",1758912103330,0.57761504,110120.0,110110.0,0.0332019]
["bitfinex","BTCUSD",1758912104328,0.57761504,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1758912105349,0.60481155,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1758912105561,0.57802504,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1758912106225,0.52163654,110110.0,110100.0,0.02444]
["bitfinex","BTCUSD",1758912106437,0.52165304,110100.0,110090.0,0.21182115]
["bitfinex","BTCUSD",1758912106662,0.52165304,110100.0,110090.0,0.21699115]
["bitfinex","BTCUSD",1758912106862,0.36403,110100.0,110090.0,0.21699115]
["bitfinex","BTCUSD",1758912107070,0.54568304,110100.0,110090.0,0.21699115]
["bitfinex","BTCUSD",1758912107284,0.54633304,110100.0,110090.0,0.0301519]
["bitfinex","BTCUSD",1758912107523,0.54568304,110100.0,110090.0,0.21699144]
["bitfinex","BTCUSD",1758912107726,0.36403,110100.0,110090.0,0.21699144]
["bitfinex","BTCUSD",1758912108673,0.36403,110100.0,110090.0,0.22099144]
["bitfinex","BTCUSD",1758912109317,0.36403,110100.0,110090.0,0.18373954]
["bitfinex","BTCUSD",1758912109564,0.55073304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758912110161,0.54766304,110100.0,110090.0,0.18373954]
["bitfinex","BTCUSD",1758912110478,0.55073304,110100.0,110090.0,0.18373954]
["bitfinex","BTCUSD",1758912110622,0.55073304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758912110837,0.55073304,110100.0,110080.0,0.48866748]
["bitfinex","BTCUSD",1758912111031,0.21073304,110100.0,110080.0,0.48866748]
["bitfinex","BTCUSD",1758912111291,0.21073304,110100.0,110080.0,0.19820748]
["bitfinex","BTCUSD",1758912111498,0.00307,110090.0,110080.0,0.19510748]
["bitfinex","BTCUSD",1758912111699,0.18670304,110100.0,110080.0,0.46513748]
["bitfinex","BTCUSD",1758912111977,0.21073304,110100.0,110080.0,0.46513748]
["bitfinex","BTCUSD",1758912112281,0.50413304,110100.0,110080.0,0.46913748]
["bitfinex","BTCUSD",1758912112685,0.50427251,110100.0,110080.0,0.46913748]
["bitfinex","BTCUSD",1758912112929,0.02614947,110100.0,110090.0,0.18373954]
["bitfinex","BTCUSD",1758912113139,0.02614947,110100.0,110090.0,0.20500649]
["bitfinex","BTCUSD",1758912113140,0.02416947,110100.0,110090.0,0.20500649]
["bitfinex","BTCUSD",1758912113358,0.02416947,110100.0,110090.0,0.18683954]
["bitfinex","BTCUSD",1758912113566,0.5216392,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1758912113771,0.52998804,110110.0,110100.0,0.18372304]
["bitfinex","BTCUSD",1758912113972,0.82358804,110110.0,110100.0,0.00207]
["bitfinex","BTCUSD",1758912114393,0.84057835,110110.0,110090.0,0.21017954]
["bitfinex","BTCUSD",1758912114607,0.84061835,110110.0,110100.0,0.18372304]
["bitfinex","BTCUSD",1758912114792,0.83863835,110110.0,110100.0,0.18682304]
["bitfinex","BTCUSD",1758912115028,0.83855835,110110.0,110100.0,0.18782304]
["bitfinex","BTCUSD",1758912115459,0.84053835,110110.0,110100.0,0.00617]
["bitfinex","BTCUSD",1758912115659,0.57100835,110110.0,110100.0,0.00307]
["bitfinex","BTCUSD",1758912115999,0.57100835,110110.0,110100.0,0.18472304]
["bitfinex","BTCUSD",1758912116208,0.02403,110110.0,110100.0,0.51145494]
["bitfinex","BTCUSD",1758912116971,0.02403,110110.0,110100.0,0.3298019]
["bitfinex","BTCUSD",1758912117188,0.02403,110110.0,110100.0,0.51141494]
["bitfinex","BTCUSD",1758912117387,0.20566654,110110.0,110100.0,0.0363219]
["bitfinex","BTCUSD",1758912117595,0.02403,110110.0,110100.0,0.51137494]
["bitfinex","BTCUSD",1758912117798,0.36403,110110.0,110100.0,0.51137494]
["bitfinex","BTCUSD",1758912117970,0.02403,110110.0,110100.0,0.21797494]
["bitfinex","BTCUSD",1758912118270,0.36403,110110.0,110100.0,0.51133494]
["bitfinex","BTCUSD",1758912118631,0.54764654,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912118980,0.5710417,110110.0,110100.0,0.00307]
["bitfinex","BTCUSD",1758912119197,0.5710417,110110.0,110100.0,0.0212353]
["bitfinex","BTCUSD",1758912119449,0.87286912,110110.0,110100.0,0.0212353]
["bitfinex","BTCUSD",1758912119672,0.87286912,110110.0,110100.0,0.0191653]
["bitfinex","BTCUSD",1758912119893,0.57954912,110110.0,110100.0,0.0191653]
["bitfinex","BTCUSD",1758912120131,0.57954912,110110.0,110100.0,0.0212353]
["bitfinex","BTCUSD",1758912120355,0.57954912,110110.0,110100.0,0.20288834]
["bitfinex","BTCUSD",1758912120581,0.87274912,110110.0,110100.0,0.00307]
["bitfinex","BTCUSD",1758912120795,0.87274991,110110.0,110100.0,0.0212353]
["bitfinex","BTCUSD",1758912121224,0.87524991,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912122433,0.58204991,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1758912122645,0.38742575,110110.0,110100.0,0.20598834]
["bitfinex","BTCUSD",1758912122864,0.83878654,110110.0,110100.0,0.18782304]
["bitfinex","BTCUSD",1758912123264,0.84076654,110110.0,110100.0,0.00307]
["bitfinex","BTCUSD",1758912123471,0.57103636,110110.0,110100.0,0.00307]
["bitfinex","BTCUSD",1758912126375,0.57103636,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912126555,0.57353636,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912126756,0.57103636,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912127585,0.57353636,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912128356,0.55652558,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912128547,0.57104424,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1758912128757,0.3874277,110110.0,110100.0,0.20580834]
["bitfinex","BTCUSD",1758912128969,0.55204558,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912129184,0.84476558,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912129393,0.84472963,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912130045,0.84468963,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912130242,0.83830654,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912131325,0.54566654,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912131719,0.36403,110110.0,110100.0,0.18764304]
["bitfinex","BTCUSD",1758912131940,0.83818654,110110.0,110100.0,0.18461304]
["bitfinex","BTCUSD",1758912132538,0.83818654,110110.0,110100.0,0.18776304]
["bitfinex","BTCUSD",1758912133666,0.54566654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912134113,0.83798654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912134728,0.54566654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912134929,0.83790654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912135153,0.83988654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912135446,0.83790654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912135649,0.54566654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912135845,0.83810654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912136148,0.36403,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912136345,0.83810654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912136692,0.84008654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912136924,0.83810654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912137335,0.84008654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912137543,0.84008654,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912137944,0.84258654,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912138167,0.84008654,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912138389,0.84258654,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912138788,0.84897419,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912139007,0.87452499,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912139239,0.86600806,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912139483,0.57356806,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912139691,0.57106806,110110.0,110100.0,0.02384]
["bitfinex","BTCUSD",1758912139842,0.86390806,110110.0,110100.0,0.02895]
["bitfinex","BTCUSD",1758912140043,0.86390806,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912140760,0.84687419,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912141276,0.84048654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912141468,0.84048654,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912142650,0.54764654,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912142857,0.65679,110110.0,110100.0,0.22876834]
["bitfinex","BTCUSD",1758912143066,0.83842654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912143494,0.54764654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912143692,0.84020654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912143905,0.54566654,110110.0,110100.0,0.02895]
["bitfinex","BTCUSD",1758912144112,0.84020654,110110.0,110100.0,0.0471153]
["bitfinex","BTCUSD",1758912144324,0.84020654,110110.0,110100.0,0.22876834]
["bitfinex","BTCUSD",1758912144613,0.84020654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912144819,0.47617654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912145490,0.47617654,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912145672,0.47617654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912145673,0.18361654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912145830,0.47613654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912146396,0.18361654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912146602,0.47597654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912146759,0.52361654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912146961,0.81601654,110110.0,110100.0,0.02895]
["bitfinex","BTCUSD",1758912147191,0.81601654,110110.0,110100.0,0.0471153]
["bitfinex","BTCUSD",1758912147608,0.81601654,110110.0,110100.0,0.22876834]
["bitfinex","BTCUSD",1758912147836,0.81601654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912148315,0.52361654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912148704,0.81585654,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912149737,0.81585654,110110.0,110100.0,0.20745304]
["bitfinex","BTCUSD",1758912150016,0.81585654,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1758912150166,0.81585654,110110.0,110100.0,0.0439653]
["bitfinex","BTCUSD",1758912151174,0.81569654,110110.0,110100.0,0.0439653]
["bitfinex","BTCUSD",1758912151385,0.81569654,110110.0,110100.0,0.0471153]
["bitfinex","BTCUSD",1758912151665,0.81569654,110110.0,110100.0,0.0439653]
["bitfinex","BTCUSD",1758912152383,0.81569654,110110.0,110100.0,0.22561834]
["bitfinex","BTCUSD",1758912152753,0.34,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912152985,0.292,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912153211,0.632,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912154872,0.34,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912155063,0.63196,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912156403,0.34,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912156615,0.6318,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912157311,0.34,110110.0,110100.0,0.21060304]
["bitfinex","BTCUSD",1758912157503,0.63176,110110.0,110100.0,0.24075494]
["bitfinex","BTCUSD",1758912158225,0.34,110110.0,110100.0,0.24075494]
["bitfinex","BTCUSD",1758912158433,0.05324499,110120.0,110110.0,0.21178844]
["bitfinex","BTCUSD",1758912158648,0.05324499,110120.0,110110.0,0.50865844]
["bitfinex","BTCUSD",1758912158649,0.03064499,110120.0,110110.0,0.50865844]
["bitfinex","BTCUSD",1758912158853,0.03064499,110120.0,110110.0,0.53149844]
["bitfinex","BTCUSD",1758912159057,0.0226,110130.0,110120.0,0.21177195]
["bitfinex","BTCUSD",1758912159275,0.22761091,110150.0,110130.0,0.21175545]
["bitfinex","BTCUSD",1758912159481,0.2302609,110150.0,110130.0,0.21473545]
["bitfinex","BTCUSD",1758912159696,0.52158707,110140.0,110130.0,0.23938545]
["bitfinex","BTCUSD",1758912159911,0.52158707,110140.0,110130.0,0.24151545]
["bitfinex","BTCUSD",1758912160338,0.52362707,110140.0,110130.0,0.24151545]
["bitfinex","BTCUSD",1758912160754,0.52362707,110140.0,110130.0,0.23853545]
["bitfinex","BTCUSD",1758912161195,0.52362707,110140.0,110130.0,0.24153545]
["bitfinex","BTCUSD",1758912161716,0.34204,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912162067,0.52362707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912163471,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912163921,0.52158707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912165185,0.81330707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912167744,0.81534707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912168392,0.81330707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912169184,0.63172,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912170029,0.81330707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912170448,0.63356353,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912170726,0.47330707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912171190,0.27055599,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912171618,0.18158707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912172520,0.52158707,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912173112,0.63168,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912173319,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912176883,0.34,110140.0,110130.0,0.53615545]
["bitfinex","BTCUSD",1758912177090,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912177263,0.34,110140.0,110130.0,0.53615545]
["bitfinex","BTCUSD",1758912177701,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912177904,0.34,110140.0,110130.0,0.53615545]
["bitfinex","BTCUSD",1758912178597,0.52158707,110140.0,110130.0,0.53615545]
["bitfinex","BTCUSD",1758912179032,0.34,110140.0,110130.0,0.53615545]
["bitfinex","BTCUSD",1758912181671,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912181901,0.34,110140.0,110130.0,0.53611545]
["bitfinex","BTCUSD",1758912183784,0.34,110140.0,110130.0,0.24451545]
["bitfinex","BTCUSD",1758912184004,0.52356707,110140.0,110130.0,0.53611545]
["bitfinex","BTCUSD",1758912184207,0.52356707,110140.0,110130.0,0.3494019]
["bitfinex","BTCUSD",1758912184405,0.52606707,110140.0,110130.0,0.3494019]
["bitfinex","BTCUSD",1758912185256,0.52606707,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1758912185478,0.6466911,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1758912185688,0.84957963,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1758912185887,0.55797963,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1758912186134,0.84957963,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1758912186361,0.84957963,110140.0,110130.0,0.02465]
["bitfinex","BTCUSD",1758912186607,0.84957963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912187333,0.55797963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912187580,0.84957963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912188633,0.55797963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912188843,0.84957963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912189051,0.55797963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912189255,0.84957963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912190210,0.55797963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912190418,0.84957963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912190968,0.84707963,110140.0,110130.0,0.04481035]
["bitfinex","BTCUSD",1758912191173,0.84707963,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912191389,0.53845952,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912191792,0.83005952,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912192362,0.83255952,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912192763,0.8495838,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912195185,0.5554838,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912195392,0.8495838,110140.0,110130.0,0.02665]
["bitfinex","BTCUSD",1758912195698,0.5579838,110140.0,110130.0,0.02465]
["bitfinex","BTCUSD",1758912196035,0.8495838,110140.0,110130.0,0.02465]
["bitfinex","BTCUSD",1758912200584,0.53845952,110140.0,110130.0,0.20625355]
["bitfinex","BTCUSD",1758912200758,0.52158707,110140.0,110130.0,0.21118355]
["bitfinex","BTCUSD",1758912200978,0.81318707,110140.0,110130.0,0.21118355]
["bitfinex","BTCUSD",1758912205151,0.34,110140.0,110130.0,0.21118355]
["bitfinex","BTCUSD",1758912205269,0.20496092,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912205520,0.48375968,110150.0,110140.0,0.00493]
["bitfinex","BTCUSD",1758912205778,0.48375968,110150.0,110140.0,0.02648]
["bitfinex","BTCUSD",1758912205927,0.81525092,110150.0,110140.0,0.20806707]
["bitfinex","BTCUSD",1758912206823,0.34013999,110150.0,110140.0,0.21101707]
["bitfinex","BTCUSD",1758912207014,0.00013999,110150.0,110140.0,0.21101707]
["bitfinex","BTCUSD",1758912207217,0.34013999,110150.0,110140.0,0.21101707]
["bitfinex","BTCUSD",1758912207576,0.00113999,110150.0,110140.0,0.24116897]
["bitfinex","BTCUSD",1758912208179,0.00113999,110150.0,110140.0,0.53272897]
["bitfinex","BTCUSD",1758912208381,0.00013999,110150.0,110140.0,0.53272897]
["bitfinex","BTCUSD",1758912208584,0.00013999,110150.0,110140.0,0.24316897]
["bitfinex","BTCUSD",1758912208988,0.00013999,110150.0,110140.0,0.53472897]
["bitfinex","BTCUSD",1758912209449,0.00013999,110150.0,110140.0,0.24316897]
["bitfinex","BTCUSD",1758912209665,0.00013999,110150.0,110140.0,0.53472897]
["bitfinex","BTCUSD",1758912209809,0.00013999,110150.0,110140.0,0.24316897]
["bitfinex","BTCUSD",1758912213677,0.00013999,110150.0,110140.0,0.53468897]
["bitfinex","BTCUSD",1758912213896,0.72166966,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1758912214122,0.72166966,110160.0,110150.0,0.18650058]
["bitfinex","BTCUSD",1758912214349,0.72166966,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912214350,0.43014966,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912214569,0.3145366,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912215415,0.0230566,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912215698,0.4730341,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912215898,0.29148,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912216105,0.31477714,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912216308,0.49633124,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912216860,0.20485124,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912219056,0.36329714,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912219266,0.54485124,110160.0,110150.0,0.21100058]
["bitfinex","BTCUSD",1758912221117,0.54933124,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912221722,0.54933124,110160.0,110150.0,0.20607058]
["bitfinex","BTCUSD",1758912221934,0.54683124,110160.0,110150.0,0.20607058]
["bitfinex","BTCUSD",1758912222546,0.54683124,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912222692,0.54933124,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912223107,0.1860341,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912224413,0.1860341,110160.0,110150.0,0.20607058]
["bitfinex","BTCUSD",1758912225144,0.1860341,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912226015,0.5260341,110160.0,110150.0,0.0245]
["bitfinex","BTCUSD",1758912226215,0.18157058,110150.0,110130.0,0.22120666]
["bitfinex","BTCUSD",1758912226469,0.00199,110140.0,110130.0,0.51751562]
["bitfinex","BTCUSD",1758912226680,0.20667522,110150.0,110130.0,0.51751562]
["bitfinex","BTCUSD",1758912226887,0.54667522,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912227092,0.52364522,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912227293,0.52364522,110150.0,110130.0,0.51544562]
["bitfinex","BTCUSD",1758912227495,0.52364522,110150.0,110130.0,0.51744562]
["bitfinex","BTCUSD",1758912227728,0.18158707,110140.0,110130.0,0.22604562]
["bitfinex","BTCUSD",1758912227937,0.18158707,110140.0,110130.0,0.18481355]
["bitfinex","BTCUSD",1758912228137,0.52358707,110140.0,110130.0,0.00528]
["bitfinex","BTCUSD",1758912228350,0.18160355,110130.0,110120.0,0.19391057]
["bitfinex","BTCUSD",1758912228655,0.18160355,110130.0,110120.0,0.24657247]
["bitfinex","BTCUSD",1758912228816,0.18160355,110130.0,110120.0,0.54004247]
["bitfinex","BTCUSD",1758912230123,0.54410707,110140.0,110120.0,0.54504247]
["bitfinex","BTCUSD",1758912231149,0.54410707,110140.0,110120.0,0.54004247]
["bitfinex","BTCUSD",1758912231844,0.54410707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912232059,0.52358707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912232265,0.52358707,110140.0,110130.0,0.20411355]
["bitfinex","BTCUSD",1758912232750,0.52358707,110140.0,110130.0,0.20618355]
["bitfinex","BTCUSD",1758912233310,0.52358707,110140.0,110130.0,0.20918355]
["bitfinex","BTCUSD",1758912237539,0.52358707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912238354,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912239502,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912240152,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912241151,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912241800,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912242005,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912242628,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912243302,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912243507,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912243848,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912244287,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912244752,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912245441,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912246424,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912247559,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912248145,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912251302,0.52158707,110140.0,110130.0,0.50379355]
["bitfinex","BTCUSD",1758912254144,0.34,110140.0,110130.0,0.50379355]
["bitfinex","BTCUSD",1758912255276,0.34,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912256212,0.52158707,110140.0,110130.0,0.50375355]
["bitfinex","BTCUSD",1758912256618,0.52158707,110140.0,110130.0,0.21239355]
["bitfinex","BTCUSD",1758912256837,0.52356707,110140.0,110130.0,0.50375355]
["bitfinex","BTCUSD",1758912257040,0.52356707,110140.0,110130.0,0.50054355]
["bitfinex","BTCUSD",1758912257249,0.52606707,110140.0,110130.0,0.31687]
["bitfinex","BTCUSD",1758912257453,0.52606707,110140.0,110130.0,0.02551]
["bitfinex","BTCUSD",1758912257656,0.52606707,110140.0,110130.0,0.31687]
["bitfinex","BTCUSD",1758912258031,0.52606707,110140.0,110130.0,0.02551]
["bitfinex","BTCUSD",1758912258264,0.52606707,110140.0,110130.0,0.31687]
["bitfinex","BTCUSD",1758912258588,0.52356707,110140.0,110130.0,0.02551]
["bitfinex","BTCUSD",1758912258792,0.52356707,110140.0,110120.0,0.09324]
["bitfinex","BTCUSD",1758912258793,0.52160355,110130.0,110120.0,0.09324]
["bitfinex","BTCUSD",1758912259033,0.52359355,110130.0,110120.0,0.09324]
["bitfinex","BTCUSD",1758912259278,0.18162005,110120.0,110110.0,0.18466516]
["bitfinex","BTCUSD",1758912259448,0.18162005,110120.0,110110.0,0.29439]
["bitfinex","BTCUSD",1758912259649,0.18162005,110120.0,110110.0,0.3266819]
["bitfinex","BTCUSD",1758912259650,0.20860005,110120.0,110110.0,0.3266819]
["bitfinex","BTCUSD",1758912260385,0.20860005,110120.0,110110.0,0.50831844]
["bitfinex","BTCUSD",1758912260735,0.20860005,110120.0,110110.0,0.21695844]
["bitfinex","BTCUSD",1758912261070,0.02499,110120.0,110110.0,0.23967844]
["bitfinex","BTCUSD",1758912261282,0.02698,110120.0,110110.0,0.53103844]
["bitfinex","BTCUSD",1758912261485,0.02499,110120.0,110110.0,0.53103844]
["bitfinex","BTCUSD",1758912261700,0.02499,110120.0,110110.0,0.53503844]
["bitfinex","BTCUSD",1758912262060,0.20661005,110120.0,110110.0,0.24367844]
["bitfinex","BTCUSD",1758912262278,0.20661005,110120.0,110110.0,0.53503844]
["bitfinex","BTCUSD",1758912262485,0.02499,110120.0,110110.0,0.53503844]
["bitfinex","BTCUSD",1758912262899,0.02499,110120.0,110110.0,0.50488654]
["bitfinex","BTCUSD",1758912267434,0.02499,110120.0,110110.0,0.59948654]
["bitfinex","BTCUSD",1758912267633,0.02499,110120.0,110110.0,0.21352654]
["bitfinex","BTCUSD",1758912268053,0.02499,110120.0,110110.0,0.59944654]
["bitfinex","BTCUSD",1758912268431,0.36254436,110130.0,110110.0,0.59944654]
["bitfinex","BTCUSD",1758912268838,0.36254436,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758912269059,0.36254436,110130.0,110120.0,0.47294005]
["bitfinex","BTCUSD",1758912269264,0.36452436,110130.0,110120.0,0.49566005]
["bitfinex","BTCUSD",1758912270288,0.36452436,110130.0,110120.0,0.31404]
["bitfinex","BTCUSD",1758912270468,0.36702436,110130.0,110120.0,0.31404]
["bitfinex","BTCUSD",1758912270701,0.36702436,110130.0,110120.0,0.49866005]
["bitfinex","BTCUSD",1758912271110,0.36452436,110130.0,110120.0,0.49866005]
["bitfinex","BTCUSD",1758912271298,0.36452436,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912271501,0.36452436,110130.0,110120.0,0.49866005]
["bitfinex","BTCUSD",1758912272472,0.36452436,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912273830,0.36452436,110130.0,110120.0,0.31704]
["bitfinex","BTCUSD",1758912274423,0.36452436,110130.0,110120.0,0.49866005]
["bitfinex","BTCUSD",1758912275018,0.36452436,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912275197,0.36452377,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912275519,0.36452377,110130.0,110120.0,0.50383005]
["bitfinex","BTCUSD",1758912275742,0.36452377,110130.0,110120.0,0.02572]
["bitfinex","BTCUSD",1758912276079,0.36452377,110130.0,110120.0,0.31704]
["bitfinex","BTCUSD",1758912276760,0.36452377,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912277284,0.36452377,110130.0,110120.0,0.31704]
["bitfinex","BTCUSD",1758912277837,0.36452377,110130.0,110120.0,0.31918]
["bitfinex","BTCUSD",1758912278050,0.36452377,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912278599,0.36452377,110130.0,110120.0,0.31918]
["bitfinex","BTCUSD",1758912278806,0.36452377,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912279008,0.36452377,110130.0,110120.0,0.31918]
["bitfinex","BTCUSD",1758912280269,0.36452377,110130.0,110120.0,0.32242]
["bitfinex","BTCUSD",1758912281728,0.36452377,110130.0,110120.0,0.31918]
["bitfinex","BTCUSD",1758912282103,0.36452377,110130.0,110120.0,0.50080005]
["bitfinex","BTCUSD",1758912283294,0.36452377,110130.0,110120.0,0.50404005]
["bitfinex","BTCUSD",1758912283501,0.36452377,110130.0,110120.0,0.32242]
["bitfinex","BTCUSD",1758912283743,0.36452377,110130.0,110120.0,0.50404005]
["bitfinex","BTCUSD",1758912283942,0.36254377,110130.0,110120.0,0.50404005]
["bitfinex","BTCUSD",1758912286584,0.18094022,110130.0,110120.0,0.50404005]
["bitfinex","BTCUSD",1758912286791,0.18094022,110130.0,110120.0,0.21272005]
["bitfinex","BTCUSD",1758912287020,0.36254377,110130.0,110120.0,0.21272005]
["bitfinex","BTCUSD",1758912287429,0.18094022,110130.0,110120.0,0.50396005]
["bitfinex","BTCUSD",1758912287566,0.36499,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912287767,0.34,110140.0,110130.0,0.50027355]
["bitfinex","BTCUSD",1758912287974,0.34,110140.0,110130.0,0.21104355]
["bitfinex","BTCUSD",1758912288375,0.52158707,110140.0,110130.0,0.21104355]
["bitfinex","BTCUSD",1758912288750,0.52158707,110140.0,110130.0,0.50328355]
["bitfinex","BTCUSD",1758912288954,0.52158707,110140.0,110130.0,0.21204355]
["bitfinex","BTCUSD",1758912289164,0.52158707,110140.0,110130.0,0.50328355]
["bitfinex","BTCUSD",1758912289578,0.52158707,110140.0,110130.0,0.03044]
["bitfinex","BTCUSD",1758912289778,0.52356707,110140.0,110130.0,0.32164]
["bitfinex","BTCUSD",1758912290100,0.52606707,110140.0,110130.0,0.31639]
["bitfinex","BTCUSD",1758912290303,0.52606707,110140.0,110130.0,0.02519]
["bitfinex","BTCUSD",1758912290445,0.52606707,110140.0,110130.0,0.31639]
["bitfinex","BTCUSD",1758912290853,0.18160355,110130.0,110120.0,0.47281732]
["bitfinex","BTCUSD",1758912291114,0.18359355,110130.0,110120.0,0.47281732]
["bitfinex","BTCUSD",1758912291317,0.20734355,110130.0,110120.0,0.47281732]
["bitfinex","BTCUSD",1758912291624,0.20734355,110130.0,110120.0,0.47806732]
["bitfinex","BTCUSD",1758912291836,0.20734355,110130.0,110120.0,0.18686732]
["bitfinex","BTCUSD",1758912292049,0.20734355,110130.0,110120.0,0.47782732]
["bitfinex","BTCUSD",1758912292570,0.20734355,110130.0,110120.0,0.48106732]
["bitfinex","BTCUSD",1758912292722,0.20535355,110130.0,110120.0,0.48106732]
["bitfinex","BTCUSD",1758912292919,0.20535355,110130.0,110120.0,0.50525732]
["bitfinex","BTCUSD",1758912293565,0.02375,110130.0,110120.0,0.50525732]
["bitfinex","BTCUSD",1758912293700,0.20535355,110130.0,110120.0,0.50525732]
["bitfinex","BTCUSD",1758912294795,0.20535355,110130.0,110120.0,0.50521732]
["bitfinex","BTCUSD",1758912296239,0.02375,110130.0,110120.0,0.50521732]
["bitfinex","BTCUSD",1758912298509,0.20535355,110130.0,110120.0,0.50521732]
["bitfinex","BTCUSD",1758912299193,0.02148985,110130.0,110120.0,0.50521732]
["bitfinex","BTCUSD",1758912300999,0.52158864,110140.0,110130.0,0.8601137]
["bitfinex","BTCUSD",1758912301178,0.52158864,110140.0,110130.0,0.8621237]
["bitfinex","BTCUSD",1758912301384,0.52158864,110140.0,110130.0,0.8895537]
["bitfinex","BTCUSD",1758912302221,0.52158864,110140.0,110130.0,0.8905537]
["bitfinex","BTCUSD",1758912302670,0.52356864,110140.0,110130.0,0.8905537]
["bitfinex","BTCUSD",1758912302905,0.52356864,110140.0,110130.0,1.1784337]
["bitfinex","BTCUSD",1758912303332,0.52158864,110140.0,110130.0,1.1816737]
["bitfinex","BTCUSD",1758912303985,0.18158864,110140.0,110130.0,1.1816737]
["bitfinex","BTCUSD",1758912304417,0.2144843,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912304647,0.49230938,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912304870,0.20122938,110150.0,110140.0,0.20577707]
["bitfinex","BTCUSD",1758912305093,0.01057972,110150.0,110140.0,0.20778707]
["bitfinex","BTCUSD",1758912305305,8.464e-05,110150.0,110140.0,0.21102707]
["bitfinex","BTCUSD",1758912305730,0.00108464,110150.0,110140.0,0.50210707]
["bitfinex","BTCUSD",1758912306400,0.18265522,110150.0,110140.0,0.21102707]
["bitfinex","BTCUSD",1758912306609,0.00108464,110150.0,110140.0,0.50210707]
["bitfinex","BTCUSD",1758912307271,0.34108464,110150.0,110140.0,0.50210707]
["bitfinex","BTCUSD",1758912307945,0.52898145,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1758912308153,0.50720145,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1758912308382,0.50720145,110160.0,110150.0,0.20461058]
["bitfinex","BTCUSD",1758912309069,0.50720145,110160.0,110150.0,0.20677058]
["bitfinex","BTCUSD",1758912309259,0.50920145,110160.0,110150.0,0.20677058]
["bitfinex","BTCUSD",1758912309435,0.21619145,110160.0,110150.0,0.20984058]
["bitfinex","BTCUSD",1758912309656,0.02555855,110160.0,110150.0,0.20984058]
["bitfinex","BTCUSD",1758912310304,0.02555855,110160.0,110150.0,0.50088058]
["bitfinex","BTCUSD",1758912310439,0.02555855,110160.0,110150.0,0.20984058]
["bitfinex","BTCUSD",1758912310841,0.02555855,110160.0,110150.0,0.50084058]
["bitfinex","BTCUSD",1758912310842,0.02355855,110160.0,110150.0,0.50084058]
["bitfinex","BTCUSD",1758912311050,0.49740851,110170.0,110150.0,0.50084058]
["bitfinex","BTCUSD",1758912311260,0.49745513,110170.0,110150.0,0.50084058]
["bitfinex","BTCUSD",1758912311488,0.83741513,110170.0,110150.0,0.50084058]
["bitfinex","BTCUSD",1758912311682,0.1835341,110160.0,110150.0,0.02827]
["bitfinex","BTCUSD",1758912311895,0.1835341,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912312115,0.1860341,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912313006,0.56200629,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912313408,0.59111795,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912313874,0.57688056,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912314375,0.86150585,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912314752,0.57050585,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912315001,0.86784105,110160.0,110150.0,0.02304]
["bitfinex","BTCUSD",1758912316179,0.18158707,110140.0,110130.0,0.67851015]
["bitfinex","BTCUSD",1758912316351,0.52367707,110140.0,110130.0,0.67851015]
["bitfinex","BTCUSD",1758912316557,0.54651707,110140.0,110130.0,0.67851015]
["bitfinex","BTCUSD",1758912317567,0.54651707,110140.0,110130.0,0.67951015]
["bitfinex","BTCUSD",1758912318472,0.83986707,110140.0,110130.0,0.70388015]
["bitfinex","BTCUSD",1758912319155,0.34,110130.0,110070.0,0.45010838]
["bitfinex","BTCUSD",1758912319366,0.34,110080.0,110070.0,0.25341093]
["bitfinex","BTCUSD",1758912319576,0.34209,110080.0,110070.0,0.09903612]
["bitfinex","BTCUSD",1758912319792,0.54661604,110080.0,110070.0,0.07170838]
["bitfinex","BTCUSD",1758912319996,0.54661604,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1758912320136,0.54900604,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1758912320354,0.8400126,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1758912320985,0.87180783,110080.0,110070.0,0.0032]
["bitfinex","BTCUSD",1758912321229,0.55541163,110080.0,110070.0,0.0032]
["bitfinex","BTCUSD",1758912321442,0.52170255,110070.0,110060.0,0.03671573]
["bitfinex","BTCUSD",1758912321653,0.52170255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912321864,0.83759255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912322075,0.54663255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912322520,0.83759255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912322851,0.54663255,110070.0,110060.0,0.01446573]
["bitfinex","BTCUSD",1758912323070,0.54454255,110070.0,110060.0,0.01753573]
["bitfinex","BTCUSD",1758912323264,0.83550255,110070.0,110060.0,0.01753573]
["bitfinex","BTCUSD",1758912323477,0.54652255,110070.0,110060.0,0.01753573]
["bitfinex","BTCUSD",1758912323650,0.54652255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912323894,0.83748255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912324113,0.83748255,110070.0,110060.0,0.01446573]
["bitfinex","BTCUSD",1758912324804,0.83748255,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912325005,0.91130939,110070.0,110060.0,0.01234573]
["bitfinex","BTCUSD",1758912325215,0.52171906,110060.0,110050.0,0.02437]
["bitfinex","BTCUSD",1758912325436,0.52173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1758912325674,0.81528557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1758912325884,0.63156,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912326707,0.85107639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912326912,0.55951639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912327120,0.85111639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912327336,0.55951639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912327546,0.85107639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912327900,0.55951639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912328102,0.85103639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912328343,0.85115639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912328569,0.85111639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912328775,0.85111639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912328984,0.85111639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912329232,0.85107639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912329451,0.85111639,110050.0,110040.0,0.00539]
["bitfinex","BTCUSD",1758912329866,0.55951639,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912329999,0.37778082,110050.0,110040.0,0.18714209]
["bitfinex","BTCUSD",1758912330238,0.66930082,110050.0,110040.0,0.23265754]
["bitfinex","BTCUSD",1758912330450,0.66930082,110050.0,110040.0,0.21448234]
["bitfinex","BTCUSD",1758912330873,0.06062082,110050.0,110040.0,0.21448234]
["bitfinex","BTCUSD",1758912331072,0.06062082,110050.0,110040.0,0.53615424]
["bitfinex","BTCUSD",1758912331567,0.02284,110050.0,110040.0,0.53615424]
["bitfinex","BTCUSD",1758912331765,0.02284,110050.0,110040.0,0.91479424]
["bitfinex","BTCUSD",1758912331967,0.02284,110050.0,110040.0,0.96479424]
["bitfinex","BTCUSD",1758912332340,0.02284,110050.0,110040.0,0.34463424]
["bitfinex","BTCUSD",1758912332587,0.02284,110050.0,110040.0,1.11019424]
["bitfinex","BTCUSD",1758912332824,0.02284,110050.0,110040.0,0.97023424]
["bitfinex","BTCUSD",1758912333017,0.02284,110050.0,110040.0,1.06487424]
["bitfinex","BTCUSD",1758912333205,0.02284,110050.0,110040.0,0.34863424]
["bitfinex","BTCUSD",1758912333375,0.02284,110050.0,110040.0,1.06087424]
["bitfinex","BTCUSD",1758912333773,0.02284,110050.0,110040.0,1.06587424]
["bitfinex","BTCUSD",1758912334216,0.3490843,110080.0,110060.0,0.21185644]
["bitfinex","BTCUSD",1758912334560,0.34,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1758912334768,0.34,110080.0,110070.0,0.18689255]
["bitfinex","BTCUSD",1758912335013,0.34,110080.0,110070.0,0.21422303]
["bitfinex","BTCUSD",1758912335679,0.37683178,110080.0,110070.0,0.21422303]
["bitfinex","BTCUSD",1758912336606,0.37683178,110080.0,110070.0,0.21522303]
["bitfinex","BTCUSD",1758912336822,0.37683178,110080.0,110070.0,0.24537493]
["bitfinex","BTCUSD",1758912337440,0.37683178,110080.0,110070.0,0.53817493]
["bitfinex","BTCUSD",1758912338512,0.37683178,110080.0,110070.0,0.24537493]
["bitfinex","BTCUSD",1758912338646,0.02284,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758912338843,0.02284,110090.0,110080.0,0.18489603]
["bitfinex","BTCUSD",1758912339175,0.02284,110090.0,110080.0,0.21716793]
["bitfinex","BTCUSD",1758912339943,0.06009653,110090.0,110080.0,0.21716793]
["bitfinex","BTCUSD",1758912340199,0.02384,110090.0,110080.0,0.21716793]
["bitfinex","BTCUSD",1758912341618,0.02384,110090.0,110080.0,0.50996793]
["bitfinex","BTCUSD",1758912341867,0.02284,110090.0,110080.0,0.50996793]
["bitfinex","BTCUSD",1758912342061,0.03970624,110090.0,110080.0,0.51096793]
["bitfinex","BTCUSD",1758912342264,0.03970624,110090.0,110080.0,0.51092793]
["bitfinex","BTCUSD",1758912342605,0.03970624,110090.0,110080.0,0.21816793]
["bitfinex","BTCUSD",1758912342817,0.03970624,110090.0,110080.0,0.51088793]
["bitfinex","BTCUSD",1758912343344,0.02284,110090.0,110080.0,0.21816793]
["bitfinex","BTCUSD",1758912343573,0.03972308,110090.0,110080.0,0.51080793]
["bitfinex","BTCUSD",1758912343773,0.07611319,110090.0,110080.0,0.51080793]
["bitfinex","BTCUSD",1758912344277,0.05923011,110090.0,110080.0,0.51072793]
["bitfinex","BTCUSD",1758912344492,0.0761234,110090.0,110080.0,0.21816793]
["bitfinex","BTCUSD",1758912344914,0.0761234,110090.0,110080.0,0.51064793]
["bitfinex","BTCUSD",1758912345257,0.0761234,110090.0,110080.0,0.53797344]
["bitfinex","BTCUSD",1758912345923,0.05923011,110090.0,110080.0,0.53797344]
["bitfinex","BTCUSD",1758912346561,0.05923011,110090.0,110080.0,0.53697344]
["bitfinex","BTCUSD",1758912346823,0.02284,110090.0,110080.0,0.53697344]
["bitfinex","BTCUSD",1758912347018,0.02284,110090.0,110080.0,0.24949344]
["bitfinex","BTCUSD",1758912347271,0.02284,110090.0,110080.0,0.63649344]
["bitfinex","BTCUSD",1758912347489,0.05913834,110090.0,110080.0,0.63649344]
["bitfinex","BTCUSD",1758912347707,0.02284,110090.0,110080.0,0.63649344]
["bitfinex","BTCUSD",1758912347918,0.02284,110090.0,110080.0,0.24949344]
["bitfinex","BTCUSD",1758912348137,0.02284,110090.0,110080.0,0.63645344]
["bitfinex","BTCUSD",1758912348354,0.05907559,110090.0,110080.0,0.24949344]
["bitfinex","BTCUSD",1758912348611,0.05907559,110090.0,110080.0,0.63645344]
["bitfinex","BTCUSD",1758912348858,0.02284,110090.0,110080.0,0.63645344]
["bitfinex","BTCUSD",1758912350651,0.02284,110090.0,110080.0,0.24949344]
["bitfinex","BTCUSD",1758912350894,0.02284,110090.0,110080.0,1.01509344]
["bitfinex","BTCUSD",1758912351760,0.02284,110090.0,110080.0,0.29949344]
["bitfinex","BTCUSD",1758912352013,0.02284,110090.0,110080.0,1.06497344]
["bitfinex","BTCUSD",1758912354165,0.02284,110090.0,110080.0,0.29949344]
["bitfinex","BTCUSD",1758912354326,0.02284,110090.0,110080.0,1.06477344]
["bitfinex","BTCUSD",1758912355062,0.02284,110090.0,110080.0,0.59153344]
["bitfinex","BTCUSD",1758912355318,0.00251,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758912355438,0.03619176,110130.0,110120.0,0.47358005]
["bitfinex","BTCUSD",1758912355655,0.03368176,110130.0,110120.0,0.47358005]
["bitfinex","BTCUSD",1758912355863,0.06446854,110130.0,110120.0,0.47556005]
["bitfinex","BTCUSD",1758912356068,0.06446854,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1758912356290,0.04372058,110130.0,110120.0,0.47358005]
["bitfinex","BTCUSD",1758912356493,0.06067616,110130.0,110120.0,0.50089786]
["bitfinex","BTCUSD",1758912356668,0.06701689,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912356867,0.06701689,110130.0,110120.0,0.50089786]
["bitfinex","BTCUSD",1758912357351,0.0670183,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912357523,0.24862185,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912357723,0.24862185,110130.0,110120.0,0.50085786]
["bitfinex","BTCUSD",1758912357927,0.24962185,110130.0,110120.0,0.50081786]
["bitfinex","BTCUSD",1758912358103,0.24962185,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912358329,0.24962185,110130.0,110120.0,0.50081786]
["bitfinex","BTCUSD",1758912358504,0.0680183,110130.0,110120.0,0.50077786]
["bitfinex","BTCUSD",1758912358714,0.0680183,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912359017,0.24962185,110130.0,110120.0,0.50077786]
["bitfinex","BTCUSD",1758912359216,0.24962185,110130.0,110120.0,0.20893786]
["bitfinex","BTCUSD",1758912359605,0.24962185,110130.0,110120.0,0.31907781]
["bitfinex","BTCUSD",1758912359804,0.58962185,110130.0,110120.0,0.02731781]
["bitfinex","BTCUSD",1758912360194,0.18162005,110120.0,110110.0,0.49831513]
["bitfinex","BTCUSD",1758912360402,0.21781493,110120.0,110110.0,0.52563647]
["bitfinex","BTCUSD",1758912360618,0.21781493,110120.0,110110.0,0.52559647]
["bitfinex","BTCUSD",1758912361050,0.03619488,110120.0,110110.0,0.52559647]
["bitfinex","BTCUSD",1758912361491,0.03369488,110120.0,110110.0,0.52659647]
["bitfinex","BTCUSD",1758912361938,0.03619488,110120.0,110110.0,0.52659647]
["bitfinex","BTCUSD",1758912362178,0.03369488,110120.0,110110.0,0.52659647]
["bitfinex","BTCUSD",1758912362806,0.03170488,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912363012,0.37170488,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912363211,0.35479594,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912364082,0.0084538,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912364227,0.01480973,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912364859,0.0084538,110120.0,110110.0,0.56177837]
["bitfinex","BTCUSD",1758912367289,0.0084538,110120.0,110110.0,0.56077837]
["bitfinex","BTCUSD",1758912367704,0.05392342,110130.0,110120.0,0.21177195]
["bitfinex","BTCUSD",1758912367900,0.03931016,110130.0,110120.0,0.21474195]
["bitfinex","BTCUSD",1758912368271,0.03931016,110130.0,110120.0,0.21684195]
["bitfinex","BTCUSD",1758912368649,0.03931016,110130.0,110120.0,0.50824195]
["bitfinex","BTCUSD",1758912368857,0.03931016,110130.0,110120.0,0.60284195]
["bitfinex","BTCUSD",1758912369096,0.03931016,110130.0,110120.0,0.60484195]
["bitfinex","BTCUSD",1758912369485,0.03931016,110130.0,110120.0,0.21884195]
["bitfinex","BTCUSD",1758912369697,0.03931016,110130.0,110120.0,0.60484195]
["bitfinex","BTCUSD",1758912370081,0.03931016,110130.0,110120.0,0.24615681]
["bitfinex","BTCUSD",1758912370280,0.03931016,110130.0,110120.0,0.21884195]
["bitfinex","BTCUSD",1758912370516,0.04128016,110130.0,110120.0,0.21377195]
["bitfinex","BTCUSD",1758912370716,0.04128016,110130.0,110120.0,0.59965195]
["bitfinex","BTCUSD",1758912370895,0.04128016,110130.0,110120.0,0.21377195]
["bitfinex","BTCUSD",1758912371118,0.04128016,110130.0,110120.0,0.59969195]
["bitfinex","BTCUSD",1758912371544,0.04128016,110130.0,110120.0,0.21581195]
["bitfinex","BTCUSD",1758912372081,0.04128016,110130.0,110120.0,0.60169195]
["bitfinex","BTCUSD",1758912372378,0.04128016,110130.0,110120.0,0.21581195]
["bitfinex","BTCUSD",1758912372552,0.04379016,110130.0,110120.0,0.21377195]
["bitfinex","BTCUSD",1758912372754,0.05014589,110130.0,110120.0,0.59957195]
["bitfinex","BTCUSD",1758912373087,0.04128016,110130.0,110120.0,0.60161195]
["bitfinex","BTCUSD",1758912373498,0.04128016,110130.0,110120.0,0.62474195]
["bitfinex","BTCUSD",1758912373694,0.04566675,110130.0,110120.0,0.62780195]
["bitfinex","BTCUSD",1758912374215,0.03931016,110130.0,110120.0,0.62780195]
["bitfinex","BTCUSD",1758912374509,0.04566873,110130.0,110120.0,0.62780195]
["bitfinex","BTCUSD",1758912374957,0.03931016,110130.0,110120.0,0.62780195]
["bitfinex","BTCUSD",1758912375304,0.04566887,110130.0,110120.0,0.62780195]
["bitfinex","BTCUSD",1758912375960,0.03931016,110130.0,110120.0,0.24200195]
["bitfinex","BTCUSD",1758912376156,0.03931016,110130.0,110120.0,0.62768195]
["bitfinex","BTCUSD",1758912376534,0.38128016,110130.0,110120.0,0.53308195]
["bitfinex","BTCUSD",1758912376752,0.39015105,110130.0,110120.0,0.23690195]
["bitfinex","BTCUSD",1758912377139,0.39015105,110130.0,110120.0,0.52802195]
["bitfinex","BTCUSD",1758912377383,0.39015105,110130.0,110120.0,0.49787005]
["bitfinex","BTCUSD",1758912378169,0.38764105,110130.0,110120.0,0.20675005]
["bitfinex","BTCUSD",1758912378364,0.58872114,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912378578,0.58872114,110130.0,110120.0,0.20675005]
["bitfinex","BTCUSD",1758912378775,0.40711759,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912378985,0.58872114,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912380056,0.40711759,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912380823,0.06460759,110130.0,110120.0,0.49987005]
["bitfinex","BTCUSD",1758912380932,0.06460759,110130.0,110120.0,0.50293005]
["bitfinex","BTCUSD",1758912380933,0.06263759,110130.0,110120.0,0.50293005]
["bitfinex","BTCUSD",1758912381149,0.06460759,110130.0,110120.0,0.49987005]
["bitfinex","BTCUSD",1758912381559,0.06460759,110130.0,110120.0,0.50293005]
["bitfinex","BTCUSD",1758912382041,0.06460759,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912382365,0.06711759,110130.0,110120.0,0.49783005]
["bitfinex","BTCUSD",1758912382580,0.24872114,110130.0,110120.0,0.02513]
["bitfinex","BTCUSD",1758912382788,0.24872114,110130.0,110120.0,0.31633]
["bitfinex","BTCUSD",1758912383381,0.24872114,110130.0,110120.0,0.49795005]
["bitfinex","BTCUSD",1758912383559,0.24872114,110130.0,110120.0,0.31633]
["bitfinex","BTCUSD",1758912383766,0.24872114,110130.0,110120.0,0.49795005]
["bitfinex","BTCUSD",1758912384011,0.24872114,110130.0,110120.0,0.31633]
["bitfinex","BTCUSD",1758912384213,0.24872114,110130.0,110120.0,0.02513]
["bitfinex","BTCUSD",1758912385430,0.24872114,110130.0,110120.0,0.02513]
["bitfinex","BTCUSD",1758912386054,0.52163654,110110.0,110090.0,0.25317792]
["bitfinex","BTCUSD",1758912386259,0.34197,110100.0,110090.0,0.37792982]
["bitfinex","BTCUSD",1758912386477,0.34197,110100.0,110090.0,0.67430982]
["bitfinex","BTCUSD",1758912387034,0.34197,110100.0,110090.0,0.60280144]
["bitfinex","BTCUSD",1758912387442,0.34197,110100.0,110090.0,0.21692144]
["bitfinex","BTCUSD",1758912387718,0.34,110100.0,110090.0,0.60280144]
["bitfinex","BTCUSD",1758912388302,0.34,110100.0,110090.0,0.56754954]
["bitfinex","BTCUSD",1758912388303,0.00197,110100.0,110090.0,0.56754954]
["bitfinex","BTCUSD",1758912388519,0.18613304,110100.0,110090.0,0.38588]
["bitfinex","BTCUSD",1758912389055,0.52166954,110090.0,110080.0,0.20481477]
["bitfinex","BTCUSD",1758912389256,0.34,110090.0,110080.0,0.50123477]
["bitfinex","BTCUSD",1758912389666,0.34197,110090.0,110080.0,0.49817477]
["bitfinex","BTCUSD",1758912389919,0.52363954,110090.0,110080.0,0.49613477]
["bitfinex","BTCUSD",1758912390083,0.52363954,110090.0,110080.0,0.31445]
["bitfinex","BTCUSD",1758912390293,0.52614954,110090.0,110080.0,0.31858999]
["bitfinex","BTCUSD",1758912390508,0.52614954,110090.0,110080.0,0.02726999]
["bitfinex","BTCUSD",1758912391167,0.52614954,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912391408,0.18614954,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912391619,0.19249878,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912392063,0.49244366,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912392290,0.48397878,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912392514,0.48397878,110090.0,110080.0,0.02626999]
["bitfinex","BTCUSD",1758912392761,0.19249878,110090.0,110080.0,0.02626999]
["bitfinex","BTCUSD",1758912392980,0.48389878,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912393210,0.82389878,110090.0,110080.0,0.02326999]
["bitfinex","BTCUSD",1758912393432,0.82389878,110090.0,110080.0,0.02426999]
["bitfinex","BTCUSD",1758912393871,0.53249878,110090.0,110080.0,0.02426999]
["bitfinex","BTCUSD",1758912394113,0.82385878,110090.0,110080.0,0.02426999]
["bitfinex","BTCUSD",1758912394325,0.81750954,110090.0,110080.0,0.02426999]
["bitfinex","BTCUSD",1758912394748,0.52170255,110070.0,110060.0,0.05344]
["bitfinex","BTCUSD",1758912394922,0.52170255,110070.0,110060.0,0.05352464]
["bitfinex","BTCUSD",1758912395158,0.54623255,110070.0,110060.0,0.05352464]
["bitfinex","BTCUSD",1758912395344,0.54623255,110070.0,110060.0,0.2372837]
["bitfinex","BTCUSD",1758912395921,0.54623255,110070.0,110060.0,0.05556464]
["bitfinex","BTCUSD",1758912396127,0.54623255,110070.0,110060.0,0.2402837]
["bitfinex","BTCUSD",1758912396384,0.54623255,110070.0,110060.0,0.05856464]
["bitfinex","BTCUSD",1758912396730,0.54623255,110070.0,110060.0,0.05652464]
["bitfinex","BTCUSD",1758912397227,0.54623255,110070.0,110060.0,0.2402837]
["bitfinex","BTCUSD",1758912397444,0.36256,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912397858,0.54426255,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912399076,0.36256,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912400650,0.32929113,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912400828,0.02256,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912401159,0.20426255,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912401382,0.02256,110070.0,110060.0,0.2433437]
["bitfinex","BTCUSD",1758912401590,0.02256,110070.0,110060.0,0.4345437]
["bitfinex","BTCUSD",1758912402592,0.02256,110070.0,110060.0,0.4646956]
["bitfinex","BTCUSD",1758912402820,0.36256,110070.0,110060.0,0.4646956]
["bitfinex","BTCUSD",1758912404494,0.02256,110070.0,110060.0,0.4646956]
["bitfinex","BTCUSD",1758912406957,0.02256,110070.0,110060.0,0.8433356]
["bitfinex","BTCUSD",1758912407306,0.02256,110070.0,110060.0,0.9379756]
["bitfinex","BTCUSD",1758912407516,0.02256,110070.0,110060.0,0.4646956]
["bitfinex","BTCUSD",1758912407769,0.02256,110070.0,110060.0,0.1734956]
["bitfinex","BTCUSD",1758912407979,0.02256,110070.0,110060.0,0.5702675]
["bitfinex","BTCUSD",1758912408180,0.02256,110070.0,110060.0,0.1734956]
["bitfinex","BTCUSD",1758912408360,0.02256,110070.0,110060.0,0.1916675]
["bitfinex","BTCUSD",1758912408566,0.02256,110070.0,110060.0,0.9561075]
["bitfinex","BTCUSD",1758912408734,0.02256,110070.0,110060.0,0.9379356]
["bitfinex","BTCUSD",1758912409576,0.02256,110070.0,110060.0,1.0379356]
["bitfinex","BTCUSD",1758912409797,0.02256,110070.0,110060.0,0.5146956]
["bitfinex","BTCUSD",1758912410014,0.02256,110070.0,110060.0,1.0379356]
["bitfinex","BTCUSD",1758912410443,0.02256,110070.0,110060.0,0.9432956]
["bitfinex","BTCUSD",1758912410633,0.02256,110070.0,110060.0,0.2734956]
["bitfinex","BTCUSD",1758912410833,0.02256,110070.0,110060.0,1.0379356]
["bitfinex","BTCUSD",1758912411234,0.02256,110070.0,110060.0,0.2734956]
["bitfinex","BTCUSD",1758912411442,0.02256,110070.0,110060.0,0.5646956]
["bitfinex","BTCUSD",1758912411641,0.02256,110070.0,110060.0,1.0379356]
["bitfinex","BTCUSD",1758912412411,0.02152256,110070.0,110060.0,1.0379356]
["bitfinex","BTCUSD",1758912413264,0.02152256,110070.0,110060.0,1.06525978]
["bitfinex","BTCUSD",1758912413482,0.02152256,110070.0,110060.0,0.30081978]
["bitfinex","BTCUSD",1758912413959,0.02152256,110070.0,110060.0,1.06521978]
["bitfinex","BTCUSD",1758912414189,0.02152256,110070.0,110060.0,0.30081978]
["bitfinex","BTCUSD",1758912414413,0.02152256,110070.0,110060.0,1.06521978]
["bitfinex","BTCUSD",1758912415353,0.02152256,110070.0,110060.0,1.06821978]
["bitfinex","BTCUSD",1758912415648,0.02152256,110070.0,110060.0,0.30381978]
["bitfinex","BTCUSD",1758912415774,0.02152256,110070.0,110060.0,1.06821978]
["bitfinex","BTCUSD",1758912417350,0.02152256,110070.0,110060.0,0.30381978]
["bitfinex","BTCUSD",1758912417552,0.02152256,110070.0,110060.0,1.06817978]
["bitfinex","BTCUSD",1758912417925,0.02152256,110070.0,110060.0,0.30381978]
["bitfinex","BTCUSD",1758912418120,0.02152256,110070.0,110060.0,1.06817978]
["bitfinex","BTCUSD",1758912418683,0.02152256,110070.0,110060.0,0.97353978]
["bitfinex","BTCUSD",1758912418885,0.02152256,110070.0,110060.0,1.06817978]
["bitfinex","BTCUSD",1758912420777,0.02152256,110070.0,110060.0,0.59497978]
["bitfinex","BTCUSD",1758912420991,0.02152256,110070.0,110060.0,0.30381978]
["bitfinex","BTCUSD",1758912421421,0.02152256,110070.0,110060.0,1.01817978]
["bitfinex","BTCUSD",1758912421630,0.02152256,110070.0,110060.0,0.30381978]
["bitfinex","BTCUSD",1758912421860,0.02152256,110070.0,110060.0,1.06817978]
["bitfinex","BTCUSD",1758912422072,0.02350256,110070.0,110060.0,0.67395978]
["bitfinex","BTCUSD",1758912422289,0.02350256,110070.0,110060.0,0.9877956]
["bitfinex","BTCUSD",1758912422511,0.02350256,110070.0,110060.0,0.1412437]
["bitfinex","BTCUSD",1758912422769,0.02600256,110070.0,110060.0,0.1412437]
["bitfinex","BTCUSD",1758912422988,0.02600256,110070.0,110060.0,0.2358837]
["bitfinex","BTCUSD",1758912423206,0.36600256,110070.0,110060.0,0.5270437]
["bitfinex","BTCUSD",1758912424178,0.36600256,110070.0,110060.0,0.5571956]
["bitfinex","BTCUSD",1758912425604,0.02350256,110070.0,110060.0,0.5622956]
["bitfinex","BTCUSD",1758912425925,0.02152256,110070.0,110060.0,0.5622956]
["bitfinex","BTCUSD",1758912427589,0.02152256,110070.0,110060.0,0.1734656]
["bitfinex","BTCUSD",1758912427590,0.02349256,110070.0,110060.0,0.1734656]
["bitfinex","BTCUSD",1758912427880,0.02600256,110070.0,110060.0,0.9357556]
["bitfinex","BTCUSD",1758912428095,0.02349256,110070.0,110060.0,0.1713956]
["bitfinex","BTCUSD",1758912428310,0.02600256,110070.0,110060.0,0.1713956]
["bitfinex","BTCUSD",1758912428543,0.36600256,110070.0,110060.0,0.50603096]
["bitfinex","BTCUSD",1758912428797,0.36349256,110070.0,110060.0,0.60067096]
["bitfinex","BTCUSD",1758912429285,0.36152256,110070.0,110060.0,0.60592096]
["bitfinex","BTCUSD",1758912429493,0.02152256,110070.0,110060.0,0.60592096]
["bitfinex","BTCUSD",1758912430825,0.02152256,110070.0,110060.0,0.63324977]
["bitfinex","BTCUSD",1758912431032,0.36600256,110070.0,110060.0,0.24219977]
["bitfinex","BTCUSD",1758912431237,0.36350256,110070.0,110060.0,0.62799977]
["bitfinex","BTCUSD",1758912431872,0.02350256,110070.0,110060.0,0.24219977]
["bitfinex","BTCUSD",1758912432086,0.02600256,110070.0,110060.0,0.63019977]
["bitfinex","BTCUSD",1758912432301,0.02350256,110070.0,110060.0,0.63019977]
["bitfinex","BTCUSD",1758912432499,0.02600256,110070.0,110060.0,0.63019977]
["bitfinex","BTCUSD",1758912432712,0.02350256,110070.0,110060.0,0.63019977]
["bitfinex","BTCUSD",1758912432914,0.02152256,110070.0,110060.0,0.63544977]
["bitfinex","BTCUSD",1758912434655,0.02152256,110070.0,110060.0,1.01380977]
["bitfinex","BTCUSD",1758912434810,0.02152256,110070.0,110060.0,0.24744977]
["bitfinex","BTCUSD",1758912435018,0.02152256,110070.0,110060.0,1.01380977]
["bitfinex","BTCUSD",1758912435219,0.02152256,110070.0,110060.0,0.24744977]
["bitfinex","BTCUSD",1758912435436,0.02152256,110070.0,110060.0,1.01376977]
["bitfinex","BTCUSD",1758912435621,0.02152256,110070.0,110060.0,0.24744977]
["bitfinex","BTCUSD",1758912435825,0.02350256,110070.0,110060.0,1.01368977]
["bitfinex","BTCUSD",1758912436066,0.02350256,110070.0,110060.0,0.91379977]
["bitfinex","BTCUSD",1758912436276,0.02350256,110070.0,110060.0,0.24419977]
["bitfinex","BTCUSD",1758912436486,0.02350256,110070.0,110060.0,1.01043977]
["bitfinex","BTCUSD",1758912437121,0.02152256,110070.0,110060.0,1.01368977]
["bitfinex","BTCUSD",1758912438652,0.02600256,110070.0,110060.0,1.00843977]
["bitfinex","BTCUSD",1758912438857,0.02350256,110070.0,110060.0,0.53515977]
["bitfinex","BTCUSD",1758912439063,0.02350256,110070.0,110060.0,0.24219977]
["bitfinex","BTCUSD",1758912439229,0.02350256,110070.0,110060.0,0.62979977]
["bitfinex","BTCUSD",1758912439955,0.02152256,110070.0,110060.0,0.63504977]
["bitfinex","BTCUSD",1758912441141,0.02350256,110070.0,110060.0,0.63504977]
["bitfinex","BTCUSD",1758912441375,0.02350256,110070.0,110060.0,0.63179977]
["bitfinex","BTCUSD",1758912442627,0.02152256,110070.0,110060.0,0.63179977]
["bitfinex","BTCUSD",1758912442866,0.02363256,110070.0,110060.0,0.24219977]
["bitfinex","BTCUSD",1758912443126,0.02152256,110070.0,110060.0,0.63492977]
["bitfinex","BTCUSD",1758912443313,0.02152256,110070.0,110060.0,0.68492977]
["bitfinex","BTCUSD",1758912444063,0.02152256,110070.0,110060.0,0.94712977]
["bitfinex","BTCUSD",1758912446681,0.02152256,110070.0,110060.0,0.55964977]
["bitfinex","BTCUSD",1758912446917,0.02152256,110070.0,110060.0,1.32564977]
["bitfinex","BTCUSD",1758912448680,0.02152256,110070.0,110060.0,0.85232977]
["bitfinex","BTCUSD",1758912448890,0.02152256,110070.0,110060.0,1.32552977]
["bitfinex","BTCUSD",1758912451302,0.02152256,110070.0,110060.0,1.32568977]
["bitfinex","BTCUSD",1758912452294,0.02152256,110070.0,110060.0,0.55964977]
["bitfinex","BTCUSD",1758912452502,0.02152256,110070.0,110060.0,1.32564977]
["bitfinex","BTCUSD",1758912455448,0.02152256,110070.0,110060.0,1.06344977]
["bitfinex","BTCUSD",1758912455686,1e-08,110070.0,110060.0,1.29859524]
["bitfinex","BTCUSD",1758912456110,1e-08,110070.0,110060.0,1.56079524]
["bitfinex","BTCUSD",1758912456527,1e-08,110070.0,110060.0,1.29859524]
["bitfinex","BTCUSD",1758912456742,1e-08,110070.0,110060.0,1.63859524]
["bitfinex","BTCUSD",1758912458458,1e-08,110070.0,110060.0,1.98920263]
["bitfinex","BTCUSD",1758912458684,1e-08,110070.0,110060.0,1.99620263]
["bitfinex","BTCUSD",1758912459311,1e-08,110070.0,110060.0,1.23020263]
["bitfinex","BTCUSD",1758912459545,0.07150838,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758912459787,0.07150838,110120.0,110110.0,0.94619654]
["bitfinex","BTCUSD",1758912460005,0.07598838,110120.0,110110.0,0.56767654]
["bitfinex","BTCUSD",1758912460232,0.00448,110120.0,110110.0,0.56767654]
["bitfinex","BTCUSD",1758912460438,0.00448,110120.0,110110.0,0.20795241]
["bitfinex","BTCUSD",1758912460665,0.00448,110120.0,110110.0,0.59491241]
["bitfinex","BTCUSD",1758912460918,0.00198,110120.0,110110.0,0.59491241]
["bitfinex","BTCUSD",1758912461151,0.00198,110120.0,110110.0,0.50027241]
["bitfinex","BTCUSD",1758912461346,0.00448,110120.0,110110.0,0.20795241]
["bitfinex","BTCUSD",1758912461716,0.00448,110120.0,110110.0,0.59583241]
["bitfinex","BTCUSD",1758912462380,0.00448,110120.0,110110.0,0.20895241]
["bitfinex","BTCUSD",1758912462585,0.00198,110120.0,110110.0,0.20895241]
["bitfinex","BTCUSD",1758912463019,0.00448,110120.0,110110.0,0.59575241]
["bitfinex","BTCUSD",1758912463239,0.00198,110120.0,110110.0,0.59575241]
["bitfinex","BTCUSD",1758912463454,0.00198,110120.0,110110.0,0.50111241]
["bitfinex","BTCUSD",1758912463663,0.00448,110120.0,110110.0,0.59571241]
["bitfinex","BTCUSD",1758912463959,0.00448,110120.0,110110.0,0.20895241]
["bitfinex","BTCUSD",1758912464174,0.53066715,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912464175,0.37567902,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912464390,0.375819,110140.0,110130.0,0.29212]
["bitfinex","BTCUSD",1758912464559,0.375819,110140.0,110120.0,0.23563195]
["bitfinex","BTCUSD",1758912464755,0.375819,110140.0,110130.0,0.47364355]
["bitfinex","BTCUSD",1758912465157,0.377819,110140.0,110130.0,0.47360355]
["bitfinex","BTCUSD",1758912465563,0.19280713,110140.0,110130.0,0.47360355]
["bitfinex","BTCUSD",1758912465887,0.19280713,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912466093,0.18160355,110130.0,110120.0,0.26294782]
["bitfinex","BTCUSD",1758912466645,0.21555713,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912466858,0.19280713,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912467268,0.19280713,110140.0,110130.0,0.47344355]
["bitfinex","BTCUSD",1758912467669,0.19280713,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912467971,0.21738298,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912468277,0.21738298,110140.0,110120.0,0.26294782]
["bitfinex","BTCUSD",1758912468484,0.18160355,110130.0,110120.0,0.35754782]
["bitfinex","BTCUSD",1758912468710,0.18160355,110130.0,110120.0,0.64926782]
["bitfinex","BTCUSD",1758912468927,0.58213298,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912469107,0.55938298,110140.0,110130.0,0.47324355]
["bitfinex","BTCUSD",1758912469267,0.55738298,110140.0,110130.0,0.47324355]
["bitfinex","BTCUSD",1758912471121,0.55938298,110140.0,110130.0,0.47324355]
["bitfinex","BTCUSD",1758912471342,0.5503029,110140.0,110130.0,0.47324355]
["bitfinex","BTCUSD",1758912471833,0.5503029,110140.0,110120.0,0.26294782]
["bitfinex","BTCUSD",1758912472047,0.34,110130.0,110120.0,0.26294782]
["bitfinex","BTCUSD",1758912472494,0.52160355,110130.0,110120.0,0.52435592]
["bitfinex","BTCUSD",1758912472702,0.18160355,110130.0,110120.0,0.23279592]
["bitfinex","BTCUSD",1758912472913,0.18160355,110130.0,110120.0,0.52471592]
["bitfinex","BTCUSD",1758912473347,0.18160355,110130.0,110120.0,0.05117587]
["bitfinex","BTCUSD",1758912473559,0.18160355,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912473765,0.18160355,110130.0,110120.0,0.31582]
["bitfinex","BTCUSD",1758912473978,0.18160355,110130.0,110120.0,0.31578]
["bitfinex","BTCUSD",1758912474196,0.18160355,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912474414,0.18160355,110130.0,110120.0,0.31578]
["bitfinex","BTCUSD",1758912474955,0.18160355,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912476012,0.19008657,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912477468,0.53008657,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912478014,0.53008943,110130.0,110120.0,0.02386]
["bitfinex","BTCUSD",1758912478444,0.18163654,110110.0,110100.0,0.20897378]
["bitfinex","BTCUSD",1758912478658,0.18163495,110120.0,110100.0,0.50061378]
["bitfinex","BTCUSD",1758912478867,0.36275,110120.0,110110.0,0.18368654]
["bitfinex","BTCUSD",1758912479066,0.36275,110120.0,110110.0,0.20492019]
["bitfinex","BTCUSD",1758912479426,0.36275,110120.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912481170,0.54437005,110120.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912482541,0.54437005,110120.0,110110.0,0.18368654]
["bitfinex","BTCUSD",1758912483071,0.54437005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758912483305,0.54437005,110120.0,110100.0,0.52754378]
["bitfinex","BTCUSD",1758912483514,0.54437005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758912484564,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758912485671,0.18162005,110120.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912486118,0.18691684,110130.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912486248,0.18162005,110120.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912486473,0.20179567,110130.0,110110.0,0.18675654]
["bitfinex","BTCUSD",1758912486474,0.52691684,110130.0,110110.0,0.20958654]
["bitfinex","BTCUSD",1758912486679,0.20556341,110130.0,110120.0,0.18465005]
["bitfinex","BTCUSD",1758912486890,0.00850197,110130.0,110120.0,0.47811005]
["bitfinex","BTCUSD",1758912487086,0.58617171,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912487357,0.56318171,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912487520,0.55680487,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1758912487720,0.55680487,110140.0,110130.0,0.17960355]
["bitfinex","BTCUSD",1758912488114,0.55680487,110140.0,110130.0,0.18166355]
["bitfinex","BTCUSD",1758912488322,0.55680487,110140.0,110130.0,0.18366355]
["bitfinex","BTCUSD",1758912488516,0.55680487,110140.0,110120.0,0.49888005]
["bitfinex","BTCUSD",1758912488986,0.18160355,110130.0,110120.0,0.20748005]
["bitfinex","BTCUSD",1758912489194,0.20430399,110130.0,110120.0,0.31455]
["bitfinex","BTCUSD",1758912489404,0.18160355,110130.0,110120.0,0.49613005]
["bitfinex","BTCUSD",1758912489788,0.18160355,110130.0,110120.0,0.31467]
["bitfinex","BTCUSD",1758912489998,0.18160355,110130.0,110120.0,0.49629005]
["bitfinex","BTCUSD",1758912490401,0.18160355,110130.0,110120.0,0.20445005]
["bitfinex","BTCUSD",1758912490634,0.18260355,110130.0,110120.0,0.02283]
["bitfinex","BTCUSD",1758912491089,0.18162005,110120.0,110110.0,0.02731918]
["bitfinex","BTCUSD",1758912491290,0.18162005,110120.0,110110.0,0.20895572]
["bitfinex","BTCUSD",1758912491475,0.18162005,110120.0,110110.0,0.02731918]
["bitfinex","BTCUSD",1758912491712,0.18162005,110120.0,110110.0,0.31915918]
["bitfinex","BTCUSD",1758912492249,0.18162005,110120.0,110110.0,0.02731918]
["bitfinex","BTCUSD",1758912492454,0.18162005,110120.0,110110.0,0.29184]
["bitfinex","BTCUSD",1758912492634,0.18162005,110120.0,110100.0,0.21180483]
["bitfinex","BTCUSD",1758912492635,0.18163654,110110.0,110100.0,0.21180483]
["bitfinex","BTCUSD",1758912492855,0.18163654,110110.0,110100.0,0.02732153]
["bitfinex","BTCUSD",1758912493078,0.18163654,110110.0,110100.0,0.31916153]
["bitfinex","BTCUSD",1758912493274,0.52163654,110110.0,110100.0,0.31916153]
["bitfinex","BTCUSD",1758912494017,0.52163654,110110.0,110100.0,0.32116153]
["bitfinex","BTCUSD",1758912494741,0.52163654,110110.0,110100.0,0.50281457]
["bitfinex","BTCUSD",1758912495299,0.34,110110.0,110100.0,0.50483457]
["bitfinex","BTCUSD",1758912495550,0.34,110110.0,110100.0,0.50798457]
["bitfinex","BTCUSD",1758912497038,0.52163654,110110.0,110100.0,0.50798457]
["bitfinex","BTCUSD",1758912497251,0.34,110110.0,110100.0,0.50798457]
["bitfinex","BTCUSD",1758912497687,0.52163654,110110.0,110100.0,0.50798457]
["bitfinex","BTCUSD",1758912497885,0.52163654,110110.0,110100.0,0.50770457]
["bitfinex","BTCUSD",1758912498290,0.52163654,110110.0,110100.0,0.50463457]
["bitfinex","BTCUSD",1758912499331,0.52163654,110110.0,110100.0,0.21299457]
["bitfinex","BTCUSD",1758912499536,0.52163654,110110.0,110100.0,0.50269457]
["bitfinex","BTCUSD",1758912502221,0.52163654,110110.0,110100.0,0.50786457]
["bitfinex","BTCUSD",1758912504623,0.34,110110.0,110100.0,0.50786457]
["bitfinex","BTCUSD",1758912507325,0.34,110110.0,110100.0,0.53801647]
["bitfinex","BTCUSD",1758912507556,0.02297,110120.0,110110.0,0.21178844]
["bitfinex","BTCUSD",1758912507783,0.02297,110120.0,110110.0,0.21493844]
["bitfinex","BTCUSD",1758912507993,0.02297,110120.0,110110.0,0.21695844]
["bitfinex","BTCUSD",1758912508326,0.02297,110120.0,110110.0,0.24427713]
["bitfinex","BTCUSD",1758912510619,0.02297,110120.0,110110.0,0.24627713]
["bitfinex","BTCUSD",1758912514520,0.02297,110120.0,110110.0,0.63215713]
["bitfinex","BTCUSD",1758912515605,0.02297,110120.0,110110.0,0.24627713]
["bitfinex","BTCUSD",1758912515791,0.02297,110120.0,110110.0,1.01059713]
["bitfinex","BTCUSD",1758912516041,0.02297,110120.0,110110.0,0.24627713]
["bitfinex","BTCUSD",1758912516263,0.02297,110120.0,110110.0,1.01059713]
["bitfinex","BTCUSD",1758912517004,0.02297,110120.0,110110.0,0.24627713]
["bitfinex","BTCUSD",1758912517420,0.18157109,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912517671,4.662e-05,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912517877,0.02274294,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912518094,0.02274294,110150.0,110140.0,0.47286707]
["bitfinex","BTCUSD",1758912518651,0.02574294,110150.0,110140.0,0.47286707]
["bitfinex","BTCUSD",1758912519082,0.02574294,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912519285,0.20731352,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912519488,0.00304662,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912519707,0.06238614,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912520126,0.06238614,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912521806,0.38567795,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912522013,0.38567795,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912522414,0.38567795,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912522415,0.34,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758912522649,0.34,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912523034,0.3773267,110150.0,110140.0,0.47282707]
["bitfinex","BTCUSD",1758912524298,0.3773267,110150.0,110140.0,0.18653707]
["bitfinex","BTCUSD",1758912524497,0.3773267,110150.0,110140.0,0.47777707]
["bitfinex","BTCUSD",1758912524857,0.3773267,110150.0,110140.0,0.18653707]
["bitfinex","BTCUSD",1758912525007,0.3773267,110150.0,110140.0,0.47777707]
["bitfinex","BTCUSD",1758912525766,0.3773267,110150.0,110140.0,0.18653707]
["bitfinex","BTCUSD",1758912526123,0.3773267,110150.0,110140.0,0.49927707]
["bitfinex","BTCUSD",1758912526521,0.3773267,110150.0,110140.0,0.50220707]
["bitfinex","BTCUSD",1758912526897,0.3773267,110150.0,110140.0,0.21096707]
["bitfinex","BTCUSD",1758912527340,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912527545,0.3773267,110150.0,110140.0,0.21096707]
["bitfinex","BTCUSD",1758912528238,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912528421,0.3773267,110150.0,110140.0,0.21096707]
["bitfinex","BTCUSD",1758912528568,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912528769,0.3773267,110150.0,110140.0,0.49721707]
["bitfinex","BTCUSD",1758912529000,0.55889728,110150.0,110140.0,0.20601707]
["bitfinex","BTCUSD",1758912529228,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912529429,0.3773267,110150.0,110140.0,0.49923707]
["bitfinex","BTCUSD",1758912529630,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912530115,0.3773267,110150.0,110140.0,0.21096707]
["bitfinex","BTCUSD",1758912530317,0.3773267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912530518,0.0373267,110150.0,110140.0,0.50216707]
["bitfinex","BTCUSD",1758912530933,0.02266,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1758912531137,0.1907365,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758912531301,0.1907365,110170.0,110150.0,0.18350058]
["bitfinex","BTCUSD",1758912531499,0.2133965,110170.0,110150.0,0.49913058]
["bitfinex","BTCUSD",1758912531911,0.2133965,110170.0,110150.0,0.20793058]
["bitfinex","BTCUSD",1758912532127,0.18379416,110160.0,110150.0,0.49913058]
["bitfinex","BTCUSD",1758912532452,0.56023452,110160.0,110150.0,0.49913058]
["bitfinex","BTCUSD",1758912532617,0.56023452,110160.0,110150.0,0.20793058]
["bitfinex","BTCUSD",1758912532813,0.56023452,110160.0,110150.0,0.49913058]
["bitfinex","BTCUSD",1758912533257,0.37868042,110160.0,110150.0,0.49913058]
["bitfinex","BTCUSD",1758912533558,0.37668042,110160.0,110150.0,0.20995058]
["bitfinex","BTCUSD",1758912533769,0.37668042,110160.0,110150.0,0.50111058]
["bitfinex","BTCUSD",1758912533978,0.55823452,110160.0,110150.0,0.20995058]
["bitfinex","BTCUSD",1758912534174,0.37668042,110160.0,110150.0,0.50111058]
["bitfinex","BTCUSD",1758912534596,0.37868042,110160.0,110150.0,0.50111058]
["bitfinex","BTCUSD",1758912535659,0.37868042,110160.0,110150.0,0.55857189]
["bitfinex","BTCUSD",1758912536338,0.37668042,110160.0,110150.0,0.55857189]
["bitfinex","BTCUSD",1758912536864,0.03668042,110160.0,110150.0,0.65317189]
["bitfinex","BTCUSD",1758912537094,0.03668042,110160.0,110150.0,0.26741189]
["bitfinex","BTCUSD",1758912537267,0.02266,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758912537471,0.49640889,110190.0,110170.0,0.1815286]
["bitfinex","BTCUSD",1758912537681,0.00024006,110180.0,110170.0,0.4726486]
["bitfinex","BTCUSD",1758912537892,0.00024006,110180.0,110170.0,0.4970786]
["bitfinex","BTCUSD",1758912538143,0.00874303,110180.0,110170.0,0.2059586]
["bitfinex","BTCUSD",1758912538347,0.19002411,110180.0,110170.0,0.4970786]
["bitfinex","BTCUSD",1758912538521,0.19002411,110180.0,110170.0,0.49708762]
["bitfinex","BTCUSD",1758912538726,0.19002411,110180.0,110170.0,0.31555]
["bitfinex","BTCUSD",1758912539274,0.19002411,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912539492,0.53002411,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912539700,0.53002411,110180.0,110170.0,0.31555]
["bitfinex","BTCUSD",1758912540108,0.53002411,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912540311,0.53202411,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912540523,0.53202411,110180.0,110170.0,0.31555]
["bitfinex","BTCUSD",1758912540717,0.53202411,110180.0,110170.0,0.49708762]
["bitfinex","BTCUSD",1758912541111,0.56897522,110180.0,110170.0,0.49708762]
["bitfinex","BTCUSD",1758912541671,0.56897522,110180.0,110170.0,0.31555]
["bitfinex","BTCUSD",1758912541871,0.56897522,110180.0,110170.0,0.31551]
["bitfinex","BTCUSD",1758912542324,0.57535014,110180.0,110170.0,0.31551]
["bitfinex","BTCUSD",1758912542622,0.57535014,110180.0,110170.0,0.49704762]
["bitfinex","BTCUSD",1758912542824,0.57535014,110180.0,110170.0,0.31551]
["bitfinex","BTCUSD",1758912543025,0.57535014,110180.0,110170.0,0.49704762]
["bitfinex","BTCUSD",1758912543368,0.57535014,110180.0,110170.0,0.31551]
["bitfinex","BTCUSD",1758912543557,0.57535014,110180.0,110170.0,0.49704762]
["bitfinex","BTCUSD",1758912543799,0.57535014,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912544420,0.57535014,110180.0,110170.0,0.31551]
["bitfinex","BTCUSD",1758912545309,0.57535014,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912545523,0.57535014,110180.0,110170.0,0.31547]
["bitfinex","BTCUSD",1758912545735,0.57535014,110180.0,110170.0,0.49700762]
["bitfinex","BTCUSD",1758912545964,0.57535014,110180.0,110170.0,0.31547]
["bitfinex","BTCUSD",1758912546170,0.57535014,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912546869,0.57535014,110180.0,110170.0,0.31547]
["bitfinex","BTCUSD",1758912547494,0.57535014,110180.0,110170.0,0.02443]
["bitfinex","BTCUSD",1758912547716,0.57535014,110180.0,110170.0,0.31547]
["bitfinex","BTCUSD",1758912548810,0.56684717,110180.0,110170.0,0.31547]
["bitfinex","BTCUSD",1758912549369,0.56684717,110180.0,110170.0,0.49700762]
["bitfinex","BTCUSD",1758912549628,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912550385,0.38532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912550596,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912551049,0.38532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912551252,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912552078,0.38532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912552251,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912552984,0.38532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912553176,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912553380,0.38532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912553621,0.56684717,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912554213,0.04532603,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912554738,0.03895111,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912555284,0.37895111,110180.0,110170.0,0.50192762]
["bitfinex","BTCUSD",1758912556362,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912556774,0.55847225,110180.0,110170.0,0.49692762]
["bitfinex","BTCUSD",1758912556970,0.55847225,110180.0,110170.0,0.50184762]
["bitfinex","BTCUSD",1758912557198,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912557324,0.55847225,110180.0,110170.0,0.50184762]
["bitfinex","BTCUSD",1758912557525,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912557723,0.55847225,110180.0,110170.0,0.50184762]
["bitfinex","BTCUSD",1758912557938,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912558142,0.55847225,110180.0,110170.0,0.50184762]
["bitfinex","BTCUSD",1758912558365,0.5648501,110180.0,110170.0,0.50184762]
["bitfinex","BTCUSD",1758912558536,0.38332896,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912558768,0.37695111,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912560185,0.55847225,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912560331,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912560570,0.55847225,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912560746,0.55847225,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912560995,0.55847225,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912561179,0.38545953,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912561329,0.56698067,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912561682,0.56698067,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912562099,0.56698067,110180.0,110170.0,0.21088762]
["bitfinex","BTCUSD",1758912562354,0.56698067,110180.0,110170.0,0.50180762]
["bitfinex","BTCUSD",1758912562551,0.56698067,110180.0,110170.0,0.50176762]
["bitfinex","BTCUSD",1758912562979,0.38545953,110180.0,110170.0,0.50176762]
["bitfinex","BTCUSD",1758912563560,0.04545953,110180.0,110170.0,0.50176762]
["bitfinex","BTCUSD",1758912564171,0.04545953,110180.0,110170.0,0.53191952]
["bitfinex","BTCUSD",1758912564601,0.03695111,110180.0,110170.0,0.55922316]
["bitfinex","BTCUSD",1758912565028,0.0235263,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758912565231,0.00937846,110190.0,110180.0,0.18447114]
["bitfinex","BTCUSD",1758912565542,0.00937846,110190.0,110180.0,0.21096114]
["bitfinex","BTCUSD",1758912565895,0.04582146,110190.0,110180.0,0.21096114]
["bitfinex","BTCUSD",1758912566124,0.00961852,110190.0,110180.0,0.21096114]
["bitfinex","BTCUSD",1758912566306,0.34961852,110190.0,110180.0,0.21096114]
["bitfinex","BTCUSD",1758912566486,0.34937846,110190.0,110180.0,0.21096114]
["bitfinex","BTCUSD",1758912566899,0.00937846,110190.0,110180.0,0.30552114]
["bitfinex","BTCUSD",1758912567100,0.00937846,110190.0,110180.0,0.33567304]
["bitfinex","BTCUSD",1758912567308,0.0008663,110190.0,110180.0,0.36297452]
["bitfinex","BTCUSD",1758912569025,0.0008663,110190.0,110180.0,0.36397452]
["bitfinex","BTCUSD",1758912569485,0.03732777,110190.0,110180.0,0.36397452]
["bitfinex","BTCUSD",1758912569693,0.0008663,110190.0,110180.0,0.26941452]
["bitfinex","BTCUSD",1758912569915,0.0008663,110190.0,110180.0,0.65477452]
["bitfinex","BTCUSD",1758912572309,0.06777306,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758912572518,0.08277298,110230.0,110210.0,0.47223173]
["bitfinex","BTCUSD",1758912572728,0.11920514,110230.0,110210.0,0.49675173]
["bitfinex","BTCUSD",1758912572939,0.11920514,110230.0,110210.0,0.49970173]
["bitfinex","BTCUSD",1758912573367,0.11920514,110230.0,110210.0,0.49675173]
["bitfinex","BTCUSD",1758912573590,0.34,110220.0,110210.0,0.49970173]
["bitfinex","BTCUSD",1758912573711,0.34849145,110220.0,110210.0,0.50167173]
["bitfinex","BTCUSD",1758912575334,0.34849145,110220.0,110210.0,0.21091173]
["bitfinex","BTCUSD",1758912575542,0.34849145,110220.0,110210.0,0.50167173]
["bitfinex","BTCUSD",1758912575716,0.00849145,110220.0,110210.0,0.50167173]
["bitfinex","BTCUSD",1758912575927,0.00849145,110220.0,110210.0,0.50163173]
["bitfinex","BTCUSD",1758912576537,0.00849145,110220.0,110210.0,0.21091173]
["bitfinex","BTCUSD",1758912576846,0.18994672,110220.0,110210.0,0.59615173]
["bitfinex","BTCUSD",1758912576987,0.18994672,110220.0,110210.0,0.21091173]
["bitfinex","BTCUSD",1758912577182,0.18994672,110220.0,110210.0,0.20796173]
["bitfinex","BTCUSD",1758912577423,0.18994672,110220.0,110210.0,0.49864173]
["bitfinex","BTCUSD",1758912577584,0.18994672,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912577784,0.18994672,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912578205,0.18994672,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912579045,0.18994672,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912579901,0.18994672,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912580088,0.18994672,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912581423,0.189936,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912582013,0.18145527,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912583198,0.18993643,110220.0,110210.0,0.3152]
["bitfinex","BTCUSD",1758912583806,0.18993643,110220.0,110210.0,0.49667173]
["bitfinex","BTCUSD",1758912584027,0.18145527,110220.0,110210.0,0.50202173]
["bitfinex","BTCUSD",1758912585066,0.18145527,110220.0,110210.0,0.49882173]
["bitfinex","BTCUSD",1758912585239,0.18145527,110220.0,110210.0,0.50202173]
["bitfinex","BTCUSD",1758912587525,0.18993894,110220.0,110210.0,0.50202173]
["bitfinex","BTCUSD",1758912587728,0.00848367,110220.0,110210.0,0.50202173]
["bitfinex","BTCUSD",1758912587864,0.00848367,110220.0,110210.0,0.21134173]
["bitfinex","BTCUSD",1758912589085,0.18993894,110220.0,110210.0,0.21134173]
["bitfinex","BTCUSD",1758912589285,0.18993894,110220.0,110210.0,0.50190173]
["bitfinex","BTCUSD",1758912589589,0.00848367,110220.0,110210.0,0.50190173]
["bitfinex","BTCUSD",1758912590007,0.18993894,110220.0,110210.0,0.50190173]
["bitfinex","BTCUSD",1758912590549,0.18993894,110220.0,110210.0,0.02987]
["bitfinex","BTCUSD",1758912590791,0.18993894,110220.0,110210.0,0.32039]
["bitfinex","BTCUSD",1758912592033,0.18993894,110220.0,110210.0,0.02667]
["bitfinex","BTCUSD",1758912592202,0.18993894,110220.0,110210.0,0.31504]
["bitfinex","BTCUSD",1758912592437,0.18993894,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912593004,0.26473417,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912593219,0.19631259,110220.0,110210.0,0.02452]
["bitfinex","BTCUSD",1758912593469,0.19631259,110220.0,110210.0,0.24488]
["bitfinex","BTCUSD",1758912596342,0.53631259,110220.0,110210.0,0.24488]
["bitfinex","BTCUSD",1758912596762,0.55332861,110220.0,110210.0,0.24488]
["bitfinex","BTCUSD",1758912597172,0.5214882,110200.0,110190.0,0.28829979]
["bitfinex","BTCUSD",1758912597389,0.52997187,110200.0,110190.0,0.57185467]
["bitfinex","BTCUSD",1758912598023,0.52997187,110200.0,110190.0,0.39035]
["bitfinex","BTCUSD",1758912598461,0.52997187,110200.0,110190.0,0.39235]
["bitfinex","BTCUSD",1758912598668,0.52997187,110200.0,110190.0,0.57385467]
["bitfinex","BTCUSD",1758912599915,0.52997187,110200.0,110190.0,0.00735]
["bitfinex","BTCUSD",1758912600156,0.52997187,110200.0,110190.0,0.32249]
["bitfinex","BTCUSD",1758912601018,0.52997187,110200.0,110190.0,0.31929]
["bitfinex","BTCUSD",1758912602501,0.52997187,110200.0,110190.0,0.02885]
["bitfinex","BTCUSD",1758912602706,0.52997187,110200.0,110190.0,0.31929]
["bitfinex","BTCUSD",1758912603259,0.52997187,110200.0,110190.0,0.31729]
["bitfinex","BTCUSD",1758912603469,0.52997187,110200.0,110190.0,0.32149]
["bitfinex","BTCUSD",1758912604534,0.52997187,110200.0,110190.0,0.32145]
["bitfinex","BTCUSD",1758912605041,0.52997187,110200.0,110190.0,0.31825]
["bitfinex","BTCUSD",1758912605541,0.52997187,110200.0,110190.0,0.3161]
["bitfinex","BTCUSD",1758912605741,0.52997187,110200.0,110190.0,0.0257]
["bitfinex","BTCUSD",1758912605943,0.52997187,110200.0,110190.0,0.3161]
["bitfinex","BTCUSD",1758912606386,0.60350272,110200.0,110190.0,0.0257]
["bitfinex","BTCUSD",1758912606577,0.62687693,110200.0,110190.0,0.3161]
["bitfinex","BTCUSD",1758912607149,0.62687693,110200.0,110190.0,0.3151]
["bitfinex","BTCUSD",1758912607350,0.62687693,110200.0,110190.0,0.0247]
["bitfinex","BTCUSD",1758912608113,0.36829875,110200.0,110190.0,0.0247]
["bitfinex","BTCUSD",1758912608321,0.54978695,110200.0,110190.0,0.0247]
["bitfinex","BTCUSD",1758912608883,0.18150467,110190.0,110180.0,0.2904]
["bitfinex","BTCUSD",1758912609094,0.18998834,110190.0,110180.0,0.29333]
["bitfinex","BTCUSD",1758912609295,0.21317834,110190.0,110180.0,0.29529]
["bitfinex","BTCUSD",1758912609563,0.21317834,110190.0,110180.0,0.29236]
["bitfinex","BTCUSD",1758912609703,0.21317834,110190.0,110180.0,0.29545]
["bitfinex","BTCUSD",1758912610052,0.21330531,110190.0,110180.0,0.29645]
["bitfinex","BTCUSD",1758912613293,0.21280031,110190.0,110180.0,0.00605]
["bitfinex","BTCUSD",1758912613504,0.21280031,110190.0,110180.0,0.29641]
["bitfinex","BTCUSD",1758912613641,0.21280031,110190.0,110180.0,0.29332]
["bitfinex","BTCUSD",1758912613861,0.21280031,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1758912614071,0.18152114,110180.0,110170.0,0.02685]
["bitfinex","BTCUSD",1758912614268,0.18152114,110180.0,110170.0,0.31717]
["bitfinex","BTCUSD",1758912614469,0.20471114,110180.0,110170.0,0.31913]
["bitfinex","BTCUSD",1758912615736,0.20471114,110180.0,110170.0,0.32113]
["bitfinex","BTCUSD",1758912616880,0.20471114,110180.0,110170.0,0.03081]
["bitfinex","BTCUSD",1758912617083,0.20471114,110180.0,110170.0,0.32113]
["bitfinex","BTCUSD",1758912618717,0.54471114,110180.0,110170.0,0.32113]
["bitfinex","BTCUSD",1758912620713,0.36319,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912622173,0.54471114,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912624389,0.54471114,110180.0,110170.0,0.32113]
["bitfinex","BTCUSD",1758912624587,0.54471114,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912625577,0.36660419,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912625890,0.18152114,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912626380,0.1900146,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912626538,0.1900146,110180.0,110170.0,0.32113]
["bitfinex","BTCUSD",1758912626734,0.1900146,110180.0,110170.0,0.50266762]
["bitfinex","BTCUSD",1758912630770,0.1900146,110180.0,110170.0,0.50254762]
["bitfinex","BTCUSD",1758912631298,0.5300146,110180.0,110170.0,0.50254762]
["bitfinex","BTCUSD",1758912632396,0.34849346,110180.0,110170.0,0.50254762]
["bitfinex","BTCUSD",1758912636500,0.5300146,110180.0,110170.0,0.50254762]
["bitfinex","BTCUSD",1758912636904,0.34849346,110180.0,110170.0,0.50254762]
["bitfinex","BTCUSD",1758912638138,0.5300146,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912638577,0.5300146,110180.0,110170.0,0.50250762]
["bitfinex","BTCUSD",1758912638920,0.34849346,110180.0,110170.0,0.50250762]
["bitfinex","BTCUSD",1758912641923,0.5300146,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912642277,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912642921,0.5300146,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912643130,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912643323,0.5300146,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912643544,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912644696,0.34849346,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912645801,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912646002,0.34849346,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912646178,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912646588,0.5300146,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912646739,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912648002,0.34849346,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912648377,0.5300146,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912649156,0.34849346,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912650556,0.34,110180.0,110170.0,0.50246762]
["bitfinex","BTCUSD",1758912652288,0.34,110180.0,110170.0,0.59694762]
["bitfinex","BTCUSD",1758912652473,0.34,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912652691,0.34,110180.0,110170.0,0.59694762]
["bitfinex","BTCUSD",1758912653844,0.34,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912654042,0.34,110180.0,110170.0,0.59694762]
["bitfinex","BTCUSD",1758912654243,0.34,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912654554,0.34,110180.0,110170.0,0.59694762]
["bitfinex","BTCUSD",1758912655600,0.34,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912656220,0.34,110180.0,110170.0,0.59690762]
["bitfinex","BTCUSD",1758912656365,0.34,110180.0,110170.0,0.50234762]
["bitfinex","BTCUSD",1758912656576,0.34,110180.0,110170.0,0.59690762]
["bitfinex","BTCUSD",1758912658801,0.34,110180.0,110170.0,0.50234762]
["bitfinex","BTCUSD",1758912659007,0.34,110180.0,110170.0,0.59690762]
["bitfinex","BTCUSD",1758912659631,0.34,110180.0,110170.0,0.50234762]
["bitfinex","BTCUSD",1758912659843,0.34,110180.0,110170.0,0.59690762]
["bitfinex","BTCUSD",1758912660783,0.34,110180.0,110170.0,0.21234762]
["bitfinex","BTCUSD",1758912661057,0.34,110180.0,110170.0,0.59686762]
["bitfinex","BTCUSD",1758912662228,0.34,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912662486,0.34,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912662683,0.34,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912662938,0.52152114,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912663108,0.52152114,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912663274,0.34,110180.0,110170.0,0.62417173]
["bitfinex","BTCUSD",1758912663461,0.34,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912664052,0.52152114,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912664227,0.52152114,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912664609,0.52152114,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912664815,0.52152114,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912665114,0.34,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912665371,0.34,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912666115,0.52152114,110180.0,110170.0,0.52961173]
["bitfinex","BTCUSD",1758912666508,0.52152114,110180.0,110170.0,0.52957173]
["bitfinex","BTCUSD",1758912666940,0.52152114,110180.0,110170.0,0.23965173]
["bitfinex","BTCUSD",1758912667115,0.53004171,110180.0,110170.0,0.52957173]
["bitfinex","BTCUSD",1758912668283,0.53004171,110180.0,110170.0,0.52648173]
["bitfinex","BTCUSD",1758912668499,0.53004171,110180.0,110170.0,0.05306411]
["bitfinex","BTCUSD",1758912668705,0.19066425,110150.0,110130.0,0.00306]
["bitfinex","BTCUSD",1758912668923,0.52158707,110140.0,110130.0,0.28992]
["bitfinex","BTCUSD",1758912669128,0.34,110140.0,110130.0,0.32236492]
["bitfinex","BTCUSD",1758912669333,0.57853775,110140.0,110130.0,0.47665355]
["bitfinex","BTCUSD",1758912669541,0.39695068,110140.0,110130.0,0.50397014]
["bitfinex","BTCUSD",1758912669744,0.57853775,110140.0,110130.0,0.50397014]
["bitfinex","BTCUSD",1758912669946,0.57853775,110140.0,110130.0,0.50443644]
["bitfinex","BTCUSD",1758912670181,0.39695068,110140.0,110130.0,0.50443644]
["bitfinex","BTCUSD",1758912670382,0.57853775,110140.0,110130.0,0.50443644]
["bitfinex","BTCUSD",1758912671002,0.57853775,110140.0,110130.0,0.47711985]
["bitfinex","BTCUSD",1758912671301,0.39695068,110140.0,110130.0,0.47711985]
["bitfinex","BTCUSD",1758912671651,0.57853775,110140.0,110130.0,0.47911985]
["bitfinex","BTCUSD",1758912671851,0.57853775,110140.0,110130.0,0.0075963]
["bitfinex","BTCUSD",1758912672062,0.57853775,110140.0,110130.0,0.47602985]
["bitfinex","BTCUSD",1758912672274,0.57853775,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912673182,0.39695068,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912673581,0.57853775,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912674093,0.39695068,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912674320,0.57853775,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912674484,0.39695068,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912674685,0.57853775,110140.0,110130.0,0.47908985]
["bitfinex","BTCUSD",1758912675926,0.57853775,110140.0,110130.0,0.2974863]
["bitfinex","BTCUSD",1758912676150,0.57853775,110140.0,110130.0,0.0024663]
["bitfinex","BTCUSD",1758912676359,0.57853775,110140.0,110130.0,0.2923463]
["bitfinex","BTCUSD",1758912676727,0.57853775,110140.0,110130.0,0.0024663]
["bitfinex","BTCUSD",1758912677123,0.57853775,110140.0,110130.0,0.2923463]
["bitfinex","BTCUSD",1758912677889,0.65545795,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912678114,0.65545795,110140.0,110130.0,0.0014663]
["bitfinex","BTCUSD",1758912678284,0.65545795,110140.0,110130.0,0.2031063]
["bitfinex","BTCUSD",1758912678447,0.57853775,110140.0,110130.0,0.2031063]
["bitfinex","BTCUSD",1758912678854,0.86841775,110140.0,110130.0,0.0014663]
["bitfinex","BTCUSD",1758912679059,0.86841775,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912679739,0.86941775,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912680565,0.57953775,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912680779,0.86941775,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912681269,0.88636765,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912681565,0.54636765,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912682468,0.55484143,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912683648,0.63212405,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912684056,0.63211281,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912684264,0.34858388,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912684501,0.63846388,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912684698,0.34858388,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912684915,0.63846388,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912686047,0.34858388,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912686260,0.56118126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912686458,0.27130126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912687240,0.56118126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912687450,0.27130126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912688386,0.56118126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912688929,0.27130126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912689130,0.56118126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912690105,0.56118126,110140.0,110130.0,0.0025063]
["bitfinex","BTCUSD",1758912690315,0.27130126,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912690909,0.56118126,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912691661,0.27130126,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912692034,0.56114126,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912692453,0.27130126,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912692816,0.56113655,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912693765,0.56113655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912695163,0.56113655,110140.0,110130.0,0.0025063]
["bitfinex","BTCUSD",1758912695306,0.56113655,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912698366,0.27129655,110140.0,110130.0,0.0055663]
["bitfinex","BTCUSD",1758912698570,0.56113655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912699095,0.63631663,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912704520,0.56113655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912706005,0.27129655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912706217,0.56109655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912706376,0.27129655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912706605,0.56105655,110140.0,110130.0,0.0004663]
["bitfinex","BTCUSD",1758912706981,0.27129655,110140.0,110130.0,0.0056563]
["bitfinex","BTCUSD",1758912707336,0.56105655,110140.0,110130.0,0.0056563]
["bitfinex","BTCUSD",1758912709007,0.3225188,110140.0,110130.0,0.0056563]
["bitfinex","BTCUSD",1758912709320,0.50410587,110140.0,110130.0,0.0056563]
["bitfinex","BTCUSD",1758912709495,0.50410587,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912709857,0.5041482,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912711318,0.5354793,110140.0,110130.0,0.0243563]
["bitfinex","BTCUSD",1758912715220,0.5354393,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912715639,0.5354393,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912715640,0.06413223,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912716117,0.2457193,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912716555,0.2457193,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912716771,0.2457193,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912717453,0.22878064,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912717656,0.22878064,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912717960,0.22878064,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912718108,0.22878064,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912718307,0.22878064,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912718804,0.22878064,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912720522,0.22878064,110140.0,110130.0,0.21114985]
["bitfinex","BTCUSD",1758912720899,0.22878064,110140.0,110130.0,0.0295463]
["bitfinex","BTCUSD",1758912721120,0.30213713,110140.0,110130.0,0.0243563]
["bitfinex","BTCUSD",1758912721497,0.24579195,110140.0,110130.0,0.0243563]
["bitfinex","BTCUSD",1758912727673,0.24479195,110140.0,110130.0,0.0243563]
["bitfinex","BTCUSD",1758912728099,0.24679195,110140.0,110130.0,0.0243563]
["bitfinex","BTCUSD",1758912729290,0.18165304,110100.0,110090.0,0.0623224]
["bitfinex","BTCUSD",1758912729514,0.18165304,110100.0,110090.0,0.03999662]
["bitfinex","BTCUSD",1758912730867,0.24934849,110100.0,110090.0,0.03504662]
["bitfinex","BTCUSD",1758912731117,0.47129304,110100.0,110090.0,0.03504662]
["bitfinex","BTCUSD",1758912731979,0.47129304,110100.0,110090.0,0.03604662]
["bitfinex","BTCUSD",1758912732614,0.47129304,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912733742,0.18165304,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912733969,0.47177304,110100.0,110090.0,0.00305662]
["bitfinex","BTCUSD",1758912734202,0.49627973,110100.0,110090.0,0.00305662]
["bitfinex","BTCUSD",1758912734419,0.47177304,110100.0,110090.0,0.00305662]
["bitfinex","BTCUSD",1758912734804,0.47177304,110100.0,110090.0,0.00599662]
["bitfinex","BTCUSD",1758912735247,0.47177304,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912735839,0.49578304,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912736055,0.49578304,110100.0,110090.0,0.00305662]
["bitfinex","BTCUSD",1758912736465,0.20566304,110100.0,110090.0,0.00305662]
["bitfinex","BTCUSD",1758912736673,0.20566304,110100.0,110090.0,0.00599662]
["bitfinex","BTCUSD",1758912737259,0.49586304,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912737485,0.53459449,110100.0,110090.0,0.00104662]
["bitfinex","BTCUSD",1758912738611,0.53459449,110100.0,110090.0,4.662e-05]
["bitfinex","BTCUSD",1758912739082,0.18166954,110090.0,110080.0,0.03991498]
["bitfinex","BTCUSD",1758912739301,0.18166954,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912739503,0.20567954,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912739722,0.26214794,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912740143,0.26849764,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912740592,0.21202924,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912741669,0.21402924,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912741845,0.23940205,110090.0,110080.0,0.04005496]
["bitfinex","BTCUSD",1758912742260,0.18170255,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1758912742463,0.47198255,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912742669,0.49607255,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912742874,0.54571255,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912743118,0.54571255,110070.0,110060.0,0.00528947]
["bitfinex","BTCUSD",1758912743320,0.83603255,110070.0,110060.0,0.00528947]
["bitfinex","BTCUSD",1758912743525,0.83603255,110070.0,110060.0,0.00728947]
["bitfinex","BTCUSD",1758912743736,0.83603255,110070.0,110060.0,0.00527947]
["bitfinex","BTCUSD",1758912743941,0.92474402,110070.0,110060.0,0.00233947]
["bitfinex","BTCUSD",1758912744191,0.83603255,110070.0,110060.0,0.00233947]
["bitfinex","BTCUSD",1758912744385,0.842367,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912744805,0.842367,110070.0,110060.0,0.00133947]
["bitfinex","BTCUSD",1758912745185,0.842287,110070.0,110060.0,0.00334947]
["bitfinex","BTCUSD",1758912745365,0.93099847,110070.0,110060.0,0.00334947]
["bitfinex","BTCUSD",1758912745564,0.94524842,110070.0,110060.0,0.00133947]
["bitfinex","BTCUSD",1758912745765,0.64075847,110070.0,110060.0,0.00133947]
["bitfinex","BTCUSD",1758912745971,0.93099847,110070.0,110060.0,0.00133947]
["bitfinex","BTCUSD",1758912746171,0.93099847,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912746398,0.93199847,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912747164,0.93199499,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912748148,0.93191499,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912748355,0.94879692,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912749131,0.96304704,110070.0,110060.0,0.00033947]
["bitfinex","BTCUSD",1758912749551,0.18171906,110060.0,110050.0,0.02107]
["bitfinex","BTCUSD",1758912749807,0.18805003,110060.0,110050.0,0.00066415]
["bitfinex","BTCUSD",1758912750017,0.21206003,110060.0,110050.0,0.00066415]
["bitfinex","BTCUSD",1758912750433,0.21206003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912750803,0.50218003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912751014,0.21206003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912751207,0.50218003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912751635,0.21206003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912751838,0.50218003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912752220,0.21206003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912752421,0.50210003,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912753405,0.51899341,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912753543,0.60770488,110060.0,110050.0,0.00561415]
["bitfinex","BTCUSD",1758912754534,0.51899341,110060.0,110050.0,0.00066415]
["bitfinex","BTCUSD",1758912755160,0.18173557,110050.0,110040.0,0.02107]
["bitfinex","BTCUSD",1758912755357,0.49538584,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1758912755576,0.22943584,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1758912755815,0.51939584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912756243,0.22943584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912756453,0.51931584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912756898,0.52031584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912757308,0.52031584,110050.0,110040.0,0.00221]
["bitfinex","BTCUSD",1758912757514,0.23043584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912757691,0.52031584,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912757891,0.33339998,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912758106,0.22529555,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912758319,0.52359743,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912758814,0.27066485,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912759018,0.56058485,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912760002,0.56059009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912760302,0.56051009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912761571,0.56055009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912761797,0.27067009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912762211,0.56055009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912762769,0.28492157,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912763351,0.57480157,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912763551,0.28492157,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912764086,0.56055009,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912764333,0.5605611,110050.0,110040.0,0.00515]
["bitfinex","BTCUSD",1758912764758,0.2706811,110050.0,110040.0,0.18690209]
["bitfinex","BTCUSD",1758912765188,0.2706811,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912765569,0.2706811,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912765985,0.2706811,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912766386,0.2706811,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912766636,0.2706811,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912766913,0.08894553,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912767771,0.2706811,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912768399,0.2706811,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912768638,0.27071968,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912769838,0.27071968,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912770632,0.27071968,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912771036,0.27071968,110050.0,110040.0,0.21424281]
["bitfinex","BTCUSD",1758912771668,0.27071968,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912772668,0.27074279,110050.0,110040.0,0.03249072]
["bitfinex","BTCUSD",1758912773683,0.27074279,110050.0,110040.0,0.02963072]
["bitfinex","BTCUSD",1758912773889,0.27272279,110050.0,110040.0,0.02948072]
["bitfinex","BTCUSD",1758912775170,0.27074279,110050.0,110040.0,0.02948072]
["bitfinex","BTCUSD",1758912775369,0.27272279,110050.0,110040.0,0.02948072]
["bitfinex","BTCUSD",1758912775585,0.27272279,110050.0,110040.0,0.03242072]
["bitfinex","BTCUSD",1758912775812,0.27074279,110050.0,110040.0,0.03242072]
["bitfinex","BTCUSD",1758912777860,0.08900722,110050.0,110040.0,0.21417281]
["bitfinex","BTCUSD",1758912778525,0.18173557,110050.0,110040.0,0.21417281]
["bitfinex","BTCUSD",1758912778920,0.07175337,110060.0,110040.0,0.21417281]
["bitfinex","BTCUSD",1758912779126,0.18173557,110050.0,110040.0,0.21421937]
["bitfinex","BTCUSD",1758912779331,0.18173557,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912780579,0.20548557,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912781584,0.02375,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912782187,0.20648557,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912782397,0.20648557,110050.0,110040.0,0.05640728]
["bitfinex","BTCUSD",1758912782516,0.20648557,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912782724,0.20648557,110050.0,110040.0,0.05640728]
["bitfinex","BTCUSD",1758912782913,0.20648557,110050.0,110040.0,0.23815937]
["bitfinex","BTCUSD",1758912783957,0.20846557,110050.0,110040.0,0.05640728]
["bitfinex","BTCUSD",1758912784164,0.20846557,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912784165,0.21128557,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912786419,0.50112557,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912788070,0.50112557,110050.0,110040.0,0.05132817]
["bitfinex","BTCUSD",1758912788489,0.50112557,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912790215,0.20648557,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912790434,0.50469314,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912790649,0.50469314,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912791317,0.50750314,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912793174,0.58736616,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912794270,0.68204616,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912794561,0.65658878,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912795307,0.24317925,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912795511,0.62769925,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912796471,0.68158605,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912797272,0.68157913,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912798997,0.24317233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912799236,0.53301233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912799367,0.62769233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912800056,0.65784423,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912800274,0.56316423,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912800519,0.73138207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912800904,0.34686207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912801272,0.73138207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912802512,0.34686207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912802872,0.73138207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912804347,0.34686207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912804588,0.73138207,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912805177,0.24317233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912805395,0.62488233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912806528,0.62769233,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912806777,0.24301232,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912806967,0.65642185,110050.0,110040.0,0.02398656]
["bitfinex","BTCUSD",1758912807239,0.29255923,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912807453,0.52805232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912807665,0.53016232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912808858,0.53016232,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912809267,0.62564232,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912809439,0.24032232,110050.0,110040.0,0.02610656]
["bitfinex","BTCUSD",1758912809719,0.23821232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912809927,0.62349232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912811161,0.52881232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912811304,0.23821232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912811487,0.52873232,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912811689,0.23184167,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912812077,0.49684556,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912812281,0.20632556,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912812493,0.49680556,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912814343,0.51381915,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912815495,0.51365915,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912815728,0.49664556,110050.0,110040.0,0.02913656]
["bitfinex","BTCUSD",1758912818828,0.20632556,110050.0,110040.0,0.22906385]
["bitfinex","BTCUSD",1758912819050,0.49656556,110050.0,110040.0,0.21088865]
["bitfinex","BTCUSD",1758912819195,0.49656556,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912819613,0.20632556,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912819836,0.02458999,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912823419,0.02458999,110050.0,110040.0,0.52818807]
["bitfinex","BTCUSD",1758912824073,0.02458999,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912824194,0.02458999,110050.0,110040.0,0.52818807]
["bitfinex","BTCUSD",1758912826189,0.02458999,110050.0,110040.0,0.52806807]
["bitfinex","BTCUSD",1758912828242,0.02458999,110050.0,110040.0,0.52802807]
["bitfinex","BTCUSD",1758912829399,0.02458999,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912829733,0.02458999,110050.0,110040.0,0.52802807]
["bitfinex","BTCUSD",1758912831218,0.02458999,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912831425,0.02458999,110050.0,110040.0,0.52802807]
["bitfinex","BTCUSD",1758912834436,0.02458999,110050.0,110040.0,0.23822807]
["bitfinex","BTCUSD",1758912834848,0.02458999,110050.0,110040.0,0.52802807]
["bitfinex","BTCUSD",1758912835493,0.20786684,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1758912835848,0.19868676,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1758912836054,0.21815153,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1758912836285,0.21815153,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912837047,0.21915153,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912837463,0.22113153,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912837667,0.22113153,110080.0,110070.0,0.05547277]
["bitfinex","BTCUSD",1758912837862,0.22113153,110080.0,110070.0,0.05235277]
["bitfinex","BTCUSD",1758912838312,0.238133,110080.0,110070.0,0.05235277]
["bitfinex","BTCUSD",1758912842275,0.24663458,110080.0,110070.0,0.05235277]
["bitfinex","BTCUSD",1758912842805,0.02848305,110080.0,110070.0,0.05235277]
["bitfinex","BTCUSD",1758912843019,0.19316762,110080.0,110070.0,0.05235277]
["bitfinex","BTCUSD",1758912843237,0.06356812,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912843466,0.05506654,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912843913,0.03806507,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912844454,0.23675416,110080.0,110070.0,0.05547277]
["bitfinex","BTCUSD",1758912844668,0.01041467,110080.0,110070.0,0.52381532]
["bitfinex","BTCUSD",1758912844873,0.18366604,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912845057,0.18168604,110080.0,110070.0,0.23717532]
["bitfinex","BTCUSD",1758912846105,0.18366604,110080.0,110070.0,0.05021277]
["bitfinex","BTCUSD",1758912846360,0.19498716,110080.0,110070.0,0.05021277]
["bitfinex","BTCUSD",1758912846561,0.19498716,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912847171,0.2013634,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912847375,0.52822668,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912848068,0.61103151,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912849480,0.63988104,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912849703,0.73452104,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912849927,0.35016104,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912850148,0.65171621,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912850973,0.26735621,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912851187,0.23846668,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912851416,0.52818668,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912851633,0.23847266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912852079,0.52819266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912852271,0.62283266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912852693,0.52819266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912853028,0.55776403,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912853271,0.23847266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912854142,0.52819266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912854711,0.23847266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912854896,0.52819266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912855966,0.23847266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912856171,0.52819266,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912856385,0.55992385,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912856808,0.54520532,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912857949,0.25548532,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912858156,0.54520532,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912859176,0.25266532,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912859532,0.54238532,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912859832,0.62831286,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912860181,0.63112804,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912860566,0.5452005,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912860872,0.2554805,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912861085,0.5423805,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912861301,0.2526605,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912861498,0.5423805,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912862344,0.5452005,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912864479,0.62831156,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912864902,0.63113156,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912865076,0.34141156,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912865266,0.63113156,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912867293,0.5452005,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912869721,0.2526605,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912869886,0.5423805,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912870771,0.2526605,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912870952,0.5423805,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912871151,0.2526605,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912871347,0.5423405,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912871749,0.2526605,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912871963,0.5423405,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912872763,0.2526605,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912872965,0.54037995,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912873528,0.54232995,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912873945,0.55807615,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912876054,0.25069995,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912876483,0.54037995,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912877418,0.54236307,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912878097,0.54069307,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912878519,0.54264307,110080.0,110070.0,0.02802]
["bitfinex","BTCUSD",1758912879666,0.54264307,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912879850,0.88264307,110080.0,110070.0,0.02484]
["bitfinex","BTCUSD",1758912880808,0.88547307,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912881032,0.94934598,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912881253,0.88547307,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912881657,0.88546622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912883106,0.59550622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912883313,0.88526622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912883560,0.88530622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912883970,0.59550622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912884144,0.88251622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912884357,0.88251622,110080.0,110070.0,0.02492]
["bitfinex","BTCUSD",1758912884554,0.59267622,110080.0,110070.0,0.02492]
["bitfinex","BTCUSD",1758912884892,0.88251622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912885098,0.88534622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912886660,0.88526622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912886864,0.59550622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912887066,0.88518622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912887537,0.59267622,110080.0,110070.0,0.02288]
["bitfinex","BTCUSD",1758912887713,0.88040622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912888553,0.59072622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912888874,0.88036622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912890147,0.40904018,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912890348,0.88036622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912891691,0.59072622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912891945,0.88036622,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912892222,0.88036622,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912894443,0.88036622,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912894680,0.87397441,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912895165,0.58433441,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912895320,0.87397441,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912896315,0.87397441,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912896523,0.47132604,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912897138,0.47330604,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912897346,0.47132604,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912897566,0.47132604,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912898374,0.4855739,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912898914,0.52302153,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912899323,0.52302153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912899950,0.52302153,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912901037,0.33767422,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912901365,0.51936026,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912901771,0.52302153,110080.0,110070.0,0.02809]
["bitfinex","BTCUSD",1758912902001,0.52501153,110080.0,110070.0,0.02492]
["bitfinex","BTCUSD",1758912902323,0.23338153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912902864,0.52302153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912903252,0.23338153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912903466,0.52302153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912904050,0.23338153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912904263,0.52302153,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912905941,0.20518166,110090.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912906063,0.47132604,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912906273,0.18168604,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912906910,0.47128604,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912907778,0.50872347,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912908670,0.5192236,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912909526,0.5172436,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912912202,0.04595756,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912912661,0.2276436,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912912826,0.04595756,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912912993,0.03743743,110080.0,110070.0,0.20979255]
["bitfinex","BTCUSD",1758912913210,0.49478166,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758912913412,0.50520616,110090.0,110080.0,0.18378604]
["bitfinex","BTCUSD",1758912913638,0.50520616,110090.0,110080.0,0.20762604]
["bitfinex","BTCUSD",1758912913834,0.54231084,110090.0,110080.0,0.20762604]
["bitfinex","BTCUSD",1758912914050,0.54231084,110090.0,110080.0,0.02594]
["bitfinex","BTCUSD",1758912914249,0.54513084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912914745,0.54713084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912916677,0.54431084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912917061,0.54713084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912919500,0.54431084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912920731,0.25471084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912921002,0.54427084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912921438,0.25471084,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912921598,0.54427084,110090.0,110080.0,0.02594]
["bitfinex","BTCUSD",1758912922219,0.25471084,110090.0,110080.0,0.02594]
["bitfinex","BTCUSD",1758912922524,0.54229084,110090.0,110080.0,0.02908]
["bitfinex","BTCUSD",1758912923065,0.54428084,110090.0,110080.0,0.02908]
["bitfinex","BTCUSD",1758912923213,0.54429196,110090.0,110080.0,0.02594]
["bitfinex","BTCUSD",1758912923413,0.54429196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912923647,0.25473196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912923860,0.54429196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912925040,0.54710196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912925228,0.62578099,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912925463,0.57599149,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912926736,0.54710196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912928305,0.25473196,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912928513,0.25473196,110090.0,110080.0,0.02908]
["bitfinex","BTCUSD",1758912928514,0.54226196,110090.0,110080.0,0.02908]
["bitfinex","BTCUSD",1758912928926,0.54226196,110090.0,110080.0,0.21076604]
["bitfinex","BTCUSD",1758912929129,0.54226196,110090.0,110080.0,0.02908]
["bitfinex","BTCUSD",1758912930084,0.54226196,110090.0,110080.0,0.21076604]
["bitfinex","BTCUSD",1758912931545,0.25274196,110090.0,110080.0,0.21076604]
["bitfinex","BTCUSD",1758912931766,0.24634591,110090.0,110080.0,0.21076604]
["bitfinex","BTCUSD",1758912932036,0.22929542,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912934184,0.22077422,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912935216,0.03910468,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912935872,0.22077422,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912936507,0.22077422,110090.0,110080.0,0.52757497]
["bitfinex","BTCUSD",1758912937251,0.22077422,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912937685,0.22077422,110090.0,110080.0,0.52443497]
["bitfinex","BTCUSD",1758912937686,0.22281422,110090.0,110080.0,0.52443497]
["bitfinex","BTCUSD",1758912937910,0.22281422,110090.0,110080.0,0.23495497]
["bitfinex","BTCUSD",1758912938343,0.22281422,110090.0,110080.0,0.23809497]
["bitfinex","BTCUSD",1758912939146,0.22281422,110090.0,110080.0,0.23495497]
["bitfinex","BTCUSD",1758912940310,0.22281422,110090.0,110080.0,0.23790497]
["bitfinex","BTCUSD",1758912942548,0.22281422,110090.0,110080.0,0.05621893]
["bitfinex","BTCUSD",1758912942764,0.30710835,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912942972,0.3241325,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912943179,0.2574943,110090.0,110080.0,0.02384]
["bitfinex","BTCUSD",1758912943946,0.18171679,110070.0,110060.0,0.08748]
["bitfinex","BTCUSD",1758912944146,0.18373679,110070.0,110060.0,4.656e-05]
["bitfinex","BTCUSD",1758912944340,0.20670679,110070.0,110060.0,4.656e-05]
["bitfinex","BTCUSD",1758912944545,0.20670679,110070.0,110060.0,0.02944066]
["bitfinex","BTCUSD",1758912944899,0.20670679,110070.0,110060.0,0.21115972]
["bitfinex","BTCUSD",1758912945607,0.20468679,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912947268,0.20670679,110070.0,110060.0,0.21215972]
["bitfinex","BTCUSD",1758912947880,0.20670679,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912948296,0.20670679,110070.0,110060.0,0.21215972]
["bitfinex","BTCUSD",1758912948734,0.20670679,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912948946,0.02297,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912949065,0.20467255,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912949478,0.18170255,110070.0,110060.0,0.21510972]
["bitfinex","BTCUSD",1758912949685,0.19077034,110080.0,110060.0,0.23893972]
["bitfinex","BTCUSD",1758912949897,0.19927835,110080.0,110060.0,0.23893972]
["bitfinex","BTCUSD",1758912950098,0.19927835,110080.0,110060.0,0.21160562]
["bitfinex","BTCUSD",1758912950372,0.19927835,110080.0,110070.0,0.0273341]
["bitfinex","BTCUSD",1758912950768,0.20125835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912950968,0.20407835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912952951,0.20125835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912956255,0.20125835,110080.0,110070.0,0.0532241]
["bitfinex","BTCUSD",1758912956523,0.20125835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912957164,0.20407835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912960480,0.20125835,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912961280,0.20125503,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912962488,0.20407493,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912962698,0.18168604,110080.0,110070.0,0.0511641]
["bitfinex","BTCUSD",1758912962908,0.19077034,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912963119,0.20777937,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912963350,0.21415771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912963563,0.50351771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912966722,0.21415771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912966936,0.50351771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912968033,0.21415771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912968235,0.50351771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912968869,0.50347771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912969084,0.21415771,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912969285,0.50347771,110080.0,110070.0,0.02903]
["bitfinex","BTCUSD",1758912969694,0.21415771,110080.0,110070.0,0.02903]
["bitfinex","BTCUSD",1758912969934,0.50347771,110080.0,110070.0,0.02903]
["bitfinex","BTCUSD",1758912971024,0.21415771,110080.0,110070.0,0.02903]
["bitfinex","BTCUSD",1758912971239,0.50348328,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912973551,0.50348328,110080.0,110070.0,0.02589]
["bitfinex","BTCUSD",1758912973920,0.50348328,110080.0,110070.0,0.02383]
["bitfinex","BTCUSD",1758912975312,0.18170255,110070.0,110060.0,0.02738149]
["bitfinex","BTCUSD",1758912975519,0.21361626,110070.0,110060.0,0.02738149]
["bitfinex","BTCUSD",1758912975712,0.2509052,110070.0,110060.0,0.03052149]
["bitfinex","BTCUSD",1758912976154,0.2509052,110070.0,110060.0,0.03258149]
["bitfinex","BTCUSD",1758912976316,0.5401852,110070.0,110060.0,0.03258149]
["bitfinex","BTCUSD",1758912976826,0.2509052,110070.0,110060.0,0.03358149]
["bitfinex","BTCUSD",1758912977035,0.18176643,110040.0,110020.0,0.07178838]
["bitfinex","BTCUSD",1758912977223,0.181813,110040.0,110030.0,0.02940142]
["bitfinex","BTCUSD",1758912977372,0.204853,110040.0,110030.0,0.02940142]
["bitfinex","BTCUSD",1758912977597,0.204853,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912979843,0.204853,110040.0,110030.0,0.03354142]
["bitfinex","BTCUSD",1758912980617,0.204853,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912981010,0.205853,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912981427,0.495133,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912981844,0.205853,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912982054,0.495133,110040.0,110030.0,0.03254142]
["bitfinex","BTCUSD",1758912982254,0.205853,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912982498,0.02408657,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912987399,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912988039,0.20583866,110040.0,110030.0,0.21117002]
["bitfinex","BTCUSD",1758912988237,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912992631,0.02408657,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912992867,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912993248,0.02408657,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912994047,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912996849,0.02408657,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912997127,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912997862,0.02408657,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758912998073,0.20583866,110040.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758913007014,0.49433946,110050.0,110030.0,0.21431002]
["bitfinex","BTCUSD",1758913007225,0.49433946,110050.0,110030.0,0.21477594]
["bitfinex","BTCUSD",1758913007226,0.52627749,110050.0,110030.0,0.21477594]
["bitfinex","BTCUSD",1758913007377,0.18175209,110040.0,110030.0,0.23746594]
["bitfinex","BTCUSD",1758913007726,0.18175209,110040.0,110030.0,0.21012452]
["bitfinex","BTCUSD",1758913007891,0.18175209,110040.0,110030.0,0.23746626]
["bitfinex","BTCUSD",1758913008709,0.19027038,110040.0,110030.0,0.05049766]
["bitfinex","BTCUSD",1758913008906,0.19127038,110040.0,110030.0,0.05049766]
["bitfinex","BTCUSD",1758913010112,0.19127038,110040.0,110030.0,0.23226626]
["bitfinex","BTCUSD",1758913010827,0.19127038,110040.0,110030.0,0.23747626]
["bitfinex","BTCUSD",1758913012201,0.19127038,110040.0,110030.0,0.05570766]
["bitfinex","BTCUSD",1758913012945,0.19127038,110040.0,110030.0,0.05049766]
["bitfinex","BTCUSD",1758913013148,0.19127038,110040.0,110030.0,0.23226626]
["bitfinex","BTCUSD",1758913013373,0.19127038,110040.0,110030.0,0.23747626]
["bitfinex","BTCUSD",1758913013784,0.19127038,110040.0,110030.0,0.23422626]
["bitfinex","BTCUSD",1758913013993,0.19127038,110040.0,110030.0,0.05245766]
["bitfinex","BTCUSD",1758913014994,0.19127038,110040.0,110030.0,0.05570766]
["bitfinex","BTCUSD",1758913015375,0.19127038,110040.0,110030.0,0.05049766]
["bitfinex","BTCUSD",1758913015632,0.20830683,110040.0,110030.0,0.05049766]
["bitfinex","BTCUSD",1758913020537,0.20830683,110040.0,110030.0,0.23422626]
["bitfinex","BTCUSD",1758913020732,0.20830683,110040.0,110030.0,0.23747626]
["bitfinex","BTCUSD",1758913020917,0.20830683,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913021343,0.20830683,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913022151,0.21469405,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913023170,0.20830683,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913023412,0.49734683,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913023711,0.5037337,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913024171,0.2146937,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913024407,0.5037337,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913024607,0.2146937,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913024970,0.5037337,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913025375,0.2146937,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913025577,0.5037337,110040.0,110030.0,0.23226927]
["bitfinex","BTCUSD",1758913025976,0.49734683,110040.0,110030.0,0.23741927]
["bitfinex","BTCUSD",1758913026178,0.49734683,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913026724,0.20830683,110040.0,110030.0,0.05249067]
["bitfinex","BTCUSD",1758913027163,0.49734683,110040.0,110030.0,0.05249067]
["bitfinex","BTCUSD",1758913027875,0.20830683,110040.0,110030.0,0.05249067]
["bitfinex","BTCUSD",1758913028111,0.49734683,110040.0,110030.0,0.05565067]
["bitfinex","BTCUSD",1758913028537,0.49734308,110040.0,110030.0,0.05565067]
["bitfinex","BTCUSD",1758913029064,0.49734308,110040.0,110030.0,0.05249067]
["bitfinex","BTCUSD",1758913031639,0.49734308,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913033803,0.31230266,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913033953,0.49405475,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913034161,0.50043816,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913034994,0.49405475,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913035192,0.50043676,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913037971,0.50043676,110040.0,110030.0,0.05553067]
["bitfinex","BTCUSD",1758913038501,0.50043676,110040.0,110030.0,0.05247067]
["bitfinex","BTCUSD",1758913039182,0.50043676,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913039587,0.50043676,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913040377,0.21139676,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913040551,0.50031676,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913040960,0.21139676,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913041218,0.50031676,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913042947,0.50030606,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913043245,0.21138606,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913043417,0.50030606,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913043618,0.21138606,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913043822,0.50030606,110040.0,110030.0,0.05247067]
["bitfinex","BTCUSD",1758913045488,0.21138606,110040.0,110030.0,0.05247067]
["bitfinex","BTCUSD",1758913045659,0.50026644,110040.0,110030.0,0.05247067]
["bitfinex","BTCUSD",1758913045869,0.50026644,110040.0,110030.0,0.05553067]
["bitfinex","BTCUSD",1758913047474,0.50026644,110040.0,110030.0,0.05247067]
["bitfinex","BTCUSD",1758913047711,0.50026644,110040.0,110030.0,0.05050067]
["bitfinex","BTCUSD",1758913050013,0.50026644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913051909,0.58272003,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913052168,0.61160956,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913053142,0.58272003,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913053294,0.50026644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913053497,0.50022644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913053742,0.21138644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913053954,0.50022644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913054332,0.50018644,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913054942,0.21138644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913055207,0.22564022,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913055390,0.51444022,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913056259,0.50018644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913056480,0.21138644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913056911,0.50018644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913057374,0.21138644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913057523,0.50018644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913061390,0.21138644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913061672,0.50014644,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913067053,0.50014649,110040.0,110030.0,0.02818592]
["bitfinex","BTCUSD",1758913067541,0.50014649,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913067736,0.52903602,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913068193,0.33253581,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913068333,0.5142879,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913068551,0.30454479,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913070183,0.21914589,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913070391,0.60250589,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913075415,0.60246589,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913076260,0.47889636,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913077530,0.49315051,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913078837,0.47889636,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913080515,0.4852676,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913080693,0.5668939,110040.0,110030.0,0.02315592]
["bitfinex","BTCUSD",1758913081759,0.1817686,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1758913081960,0.19711061,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1758913082270,0.22044061,110030.0,110020.0,0.00548]
["bitfinex","BTCUSD",1758913082928,0.23469537,110030.0,110020.0,0.00548]
["bitfinex","BTCUSD",1758913083278,0.05492677,110030.0,110020.0,0.00548]
["bitfinex","BTCUSD",1758913083494,0.23669537,110030.0,110020.0,0.00548]
["bitfinex","BTCUSD",1758913083719,0.23669537,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1758913086528,0.52521537,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1758913086743,0.52521537,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913087187,0.23669537,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913087622,0.52521537,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913088275,0.54219534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913088486,0.25367534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913088692,0.54219534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913089317,0.25367534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913089492,0.54219534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913090272,0.25367534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913090600,0.54215534,110030.0,110020.0,0.00551]
["bitfinex","BTCUSD",1758913091129,0.54215534,110030.0,110020.0,0.02911]
["bitfinex","BTCUSD",1758913093762,0.25367534,110030.0,110020.0,0.02911]
["bitfinex","BTCUSD",1758913093986,0.54211534,110030.0,110020.0,0.02911]
["bitfinex","BTCUSD",1758913094934,0.54211534,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913095165,0.25367534,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913095529,0.54211534,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913099622,0.25367534,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913099980,0.54207534,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913100228,0.25370391,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913100448,0.54210391,110030.0,110020.0,0.05645927]
["bitfinex","BTCUSD",1758913100642,0.18178512,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913100857,0.21366917,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913101155,0.23619917,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913102545,0.23619917,110020.0,110010.0,0.03256802]
["bitfinex","BTCUSD",1758913104397,0.23619935,110020.0,110010.0,0.03256802]
["bitfinex","BTCUSD",1758913107586,0.23821935,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913107974,0.23821935,110020.0,110010.0,0.03256802]
["bitfinex","BTCUSD",1758913108500,0.23821935,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913108707,0.24116935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913109021,0.23821935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913109735,0.23821935,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913110647,0.26357208,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913112493,0.23821935,110020.0,110010.0,0.02962802]
["bitfinex","BTCUSD",1758913113101,0.23821935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913113723,0.52645935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913115221,0.23821935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913115641,0.52641935,110020.0,110010.0,0.02754802]
["bitfinex","BTCUSD",1758913115969,0.52641935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913116452,0.61136622,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913117834,0.32316622,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913118028,0.23821935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913118834,0.52641935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913120571,0.52961935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913120778,0.52637935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913120956,0.23821935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913121167,0.52637935,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1758913121366,0.61408215,110020.0,110000.0,0.05366927]
["bitfinex","BTCUSD",1758913121564,0.18180165,110010.0,110000.0,0.02632]
["bitfinex","BTCUSD",1758913121764,0.21368588,110010.0,110000.0,0.00564]
["bitfinex","BTCUSD",1758913121982,0.21315864,110010.0,110000.0,0.00773]
["bitfinex","BTCUSD",1758913122179,0.22741516,110010.0,110000.0,0.00773]
["bitfinex","BTCUSD",1758913122652,0.51553516,110010.0,110000.0,0.00773]
["bitfinex","BTCUSD",1758913123061,0.5410396,110010.0,110000.0,0.00773]
["bitfinex","BTCUSD",1758913124245,0.5410396,110010.0,110000.0,0.00873]
["bitfinex","BTCUSD",1758913124568,0.5410396,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913125081,0.52678308,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913126566,0.52677887,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913127388,0.23865887,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913127589,0.52677887,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913128162,0.31190132,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913128444,0.49370297,110010.0,110000.0,0.03314146]
["bitfinex","BTCUSD",1758913128666,0.49370297,110010.0,110000.0,0.05813146]
["bitfinex","BTCUSD",1758913129323,0.50795962,110010.0,110000.0,0.05813146]
["bitfinex","BTCUSD",1758913130348,0.53090962,110010.0,110000.0,0.05713146]
["bitfinex","BTCUSD",1758913131215,0.53090962,110010.0,110000.0,0.05504146]
["bitfinex","BTCUSD",1758913132820,0.24278962,110010.0,110000.0,0.05504146]
["bitfinex","BTCUSD",1758913133494,0.53082962,110010.0,110000.0,0.05504146]
["bitfinex","BTCUSD",1758913135719,0.61118137,110010.0,110000.0,0.05504146]
["bitfinex","BTCUSD",1758913135925,0.61118137,110010.0,109980.0,0.0002]
["bitfinex","BTCUSD",1758913135926,0.18183471,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1758913136147,0.49321045,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913136294,0.51935045,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913136706,0.23135045,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913136907,0.23012045,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913137115,0.23058666,109990.0,109980.0,0.02964553]
["bitfinex","BTCUSD",1758913137293,0.22862666,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913137501,0.54812457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913137797,0.26012457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913138006,0.54812457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913138594,0.26012457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913139026,0.54812457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913139233,0.54808457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913139420,0.26012457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913139780,0.54808457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913140115,0.26012457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913140314,0.54808457,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913141451,0.24508161,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913141638,0.53304161,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913141863,0.53108161,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913142642,0.23674883,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913142798,0.53106825,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913143002,0.54532784,109990.0,109980.0,0.03281553]
["bitfinex","BTCUSD",1758913143420,0.54728784,109990.0,109980.0,0.02964553]
["bitfinex","BTCUSD",1758913143613,0.56975033,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913143818,0.53302825,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913146749,0.54728767,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913146957,0.54851767,109990.0,109980.0,0.02755553]
["bitfinex","BTCUSD",1758913147240,0.54851767,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1758913147446,0.56547187,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1758913147625,0.56547187,109990.0,109970.0,0.04619795]
["bitfinex","BTCUSD",1758913147626,0.18185124,109980.0,109970.0,0.04619795]
["bitfinex","BTCUSD",1758913147834,0.18185124,109980.0,109970.0,0.02755795]
["bitfinex","BTCUSD",1758913148040,0.21327842,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913148226,0.21327842,109980.0,109970.0,0.02755877]
["bitfinex","BTCUSD",1758913148428,0.21450842,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913148628,0.21327842,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913148841,0.21327842,109980.0,109970.0,0.0022]
["bitfinex","BTCUSD",1758913149163,0.21327842,109980.0,109970.0,0.00431]
["bitfinex","BTCUSD",1758913149780,0.23022814,109980.0,109970.0,0.0022]
["bitfinex","BTCUSD",1758913150011,0.23145814,109980.0,109970.0,0.0022]
["bitfinex","BTCUSD",1758913150437,0.51814814,109980.0,109970.0,0.00418]
["bitfinex","BTCUSD",1758913150861,0.23022814,109980.0,109970.0,0.00418]
["bitfinex","BTCUSD",1758913151097,0.22826814,109980.0,109970.0,0.03460137]
["bitfinex","BTCUSD",1758913151279,0.51614814,109980.0,109970.0,0.03460137]
["bitfinex","BTCUSD",1758913151650,0.22826814,109980.0,109970.0,0.03460137]
["bitfinex","BTCUSD",1758913151879,0.51614814,109980.0,109970.0,0.03260137]
["bitfinex","BTCUSD",1758913152102,0.22926814,109980.0,109970.0,0.03260137]
["bitfinex","BTCUSD",1758913152507,0.51714814,109980.0,109970.0,0.03260137]
["bitfinex","BTCUSD",1758913152908,0.22926814,109980.0,109970.0,0.03260137]
["bitfinex","BTCUSD",1758913153074,0.51714814,109980.0,109970.0,0.03260137]
["bitfinex","BTCUSD",1758913153284,0.51714814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913154179,0.22926814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913154388,0.51714814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913156076,0.22926814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913156254,0.52562102,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913156466,0.51714814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913157064,0.22926814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913157336,0.52558159,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913157944,0.51710814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913158349,0.52558228,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913158759,0.51710814,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913159175,0.52558326,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913159372,0.52558339,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913160172,0.52558335,109980.0,109970.0,0.00524]
["bitfinex","BTCUSD",1758913160523,0.23774335,109980.0,109970.0,0.18710778]
["bitfinex","BTCUSD",1758913160743,0.0474169,109980.0,109970.0,0.18710778]
["bitfinex","BTCUSD",1758913160968,0.03046718,109980.0,109970.0,0.18710778]
["bitfinex","BTCUSD",1758913161173,0.02411,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913161682,0.20496124,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913163580,0.21132275,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913168326,0.02947151,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913168505,0.21132275,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913168647,0.18185124,109980.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913169735,0.5157793,109990.0,109970.0,0.21446436]
["bitfinex","BTCUSD",1758913169930,0.54123446,109990.0,109980.0,0.00306]
["bitfinex","BTCUSD",1758913170090,0.24502941,109990.0,109980.0,0.00504]
["bitfinex","BTCUSD",1758913170290,0.53274941,109990.0,109980.0,0.02322512]
["bitfinex","BTCUSD",1758913170494,0.53274941,109990.0,109980.0,0.03239565]
["bitfinex","BTCUSD",1758913170689,0.55619941,109990.0,109980.0,0.03239565]
["bitfinex","BTCUSD",1758913170906,0.55619941,109990.0,109980.0,0.21424689]
["bitfinex","BTCUSD",1758913171313,0.55815941,109990.0,109980.0,0.21424689]
["bitfinex","BTCUSD",1758913171516,0.27143941,109990.0,109980.0,0.21424689]
["bitfinex","BTCUSD",1758913171790,0.10845549,110000.0,109980.0,0.21424689]
["bitfinex","BTCUSD",1758913171993,0.46951471,109990.0,109980.0,0.21429346]
["bitfinex","BTCUSD",1758913172195,0.46951471,109990.0,109980.0,0.23719346]
["bitfinex","BTCUSD",1758913172400,0.47051471,109990.0,109980.0,0.23719346]
["bitfinex","BTCUSD",1758913172934,0.46951471,109990.0,109980.0,0.23719346]
["bitfinex","BTCUSD",1758913174637,0.46947471,109990.0,109980.0,0.23719346]
["bitfinex","BTCUSD",1758913176622,0.47143471,109990.0,109980.0,0.05030222]
["bitfinex","BTCUSD",1758913177293,0.47266471,109990.0,109980.0,0.05030222]
["bitfinex","BTCUSD",1758913177586,0.18379471,109990.0,109980.0,0.05030222]
["bitfinex","BTCUSD",1758913177790,0.47143471,109990.0,109980.0,0.05030222]
["bitfinex","BTCUSD",1758913178363,0.47143471,109990.0,109980.0,0.23215346]
["bitfinex","BTCUSD",1758913179335,0.47139471,109990.0,109980.0,0.23215346]
["bitfinex","BTCUSD",1758913180341,0.47139471,109990.0,109980.0,0.23410346]
["bitfinex","BTCUSD",1758913180543,0.47139471,109990.0,109980.0,0.23708346]
["bitfinex","BTCUSD",1758913182388,0.47135471,109990.0,109980.0,0.23708346]
["bitfinex","BTCUSD",1758913182770,0.47771526,109990.0,109980.0,0.05523222]
["bitfinex","BTCUSD",1758913182972,0.47135471,109990.0,109980.0,0.05225222]
["bitfinex","BTCUSD",1758913183390,0.18183471,109990.0,109980.0,0.05225222]
["bitfinex","BTCUSD",1758913183575,0.15825577,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758913183807,0.06588424,110000.0,109990.0,0.18378471]
["bitfinex","BTCUSD",1758913184008,0.51829905,110000.0,109990.0,0.20714471]
["bitfinex","BTCUSD",1758913184269,0.51829905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913184806,0.51929905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913185415,0.23173905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913185639,0.51929905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913186040,0.23173905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913186286,0.51925905,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913186481,0.53622727,110000.0,109990.0,0.02531]
["bitfinex","BTCUSD",1758913186844,0.53622727,110000.0,109990.0,0.02336]
["bitfinex","BTCUSD",1758913188849,0.53426727,110000.0,109990.0,0.02829]
["bitfinex","BTCUSD",1758913189045,0.0740288,110000.0,109990.0,0.02829]
["bitfinex","BTCUSD",1758913189476,0.3615088,110000.0,109990.0,0.02829]
["bitfinex","BTCUSD",1758913189682,0.0740288,110000.0,109990.0,0.02829]
["bitfinex","BTCUSD",1758913189908,0.1997864,110000.0,109990.0,0.22830818]
["bitfinex","BTCUSD",1758913190095,0.47029818,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913190336,0.19980375,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913190550,0.48728375,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913191423,0.01798557,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913191640,0.02858156,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913191858,0.001,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913192467,0.18281818,110000.0,109990.0,0.05564316]
["bitfinex","BTCUSD",1758913192687,0.18477818,110000.0,109990.0,0.05564316]
["bitfinex","BTCUSD",1758913193073,0.18477818,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913193479,0.18377818,110000.0,109990.0,0.23747787]
["bitfinex","BTCUSD",1758913193691,0.18377818,110000.0,109990.0,0.23947787]
["bitfinex","BTCUSD",1758913194344,0.50423975,110010.0,109990.0,0.23947787]
["bitfinex","BTCUSD",1758913194563,0.18181818,110000.0,109990.0,0.23947787]
["bitfinex","BTCUSD",1758913194760,0.18181818,110000.0,109990.0,0.21212471]
["bitfinex","BTCUSD",1758913195136,0.18181818,110000.0,109990.0,0.23747567]
["bitfinex","BTCUSD",1758913195732,0.18181818,110000.0,109990.0,0.05071096]
["bitfinex","BTCUSD",1758913196243,0.19878582,110000.0,109990.0,0.02336]
["bitfinex","BTCUSD",1758913196615,0.18181818,110000.0,109990.0,0.02336]
["bitfinex","BTCUSD",1758913196826,0.18181818,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913197256,0.18181818,110000.0,109990.0,0.02336]
["bitfinex","BTCUSD",1758913197776,0.18181818,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913197917,0.46921818,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913198124,0.18181818,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913198860,0.46917818,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913200398,0.56409458,110000.0,109990.0,0.02436]
["bitfinex","BTCUSD",1758913200602,0.56409458,110000.0,109980.0,4.657e-05]
["bitfinex","BTCUSD",1758913200603,0.18183471,109990.0,109980.0,4.657e-05]
["bitfinex","BTCUSD",1758913200771,0.19880432,109990.0,109980.0,4.657e-05]
["bitfinex","BTCUSD",1758913200972,0.21365153,109990.0,109980.0,0.00199657]
["bitfinex","BTCUSD",1758913201209,0.21365153,109990.0,109980.0,0.00497657]
["bitfinex","BTCUSD",1758913201414,0.50101153,109990.0,109980.0,0.00199657]
["bitfinex","BTCUSD",1758913201628,0.03181682,109990.0,109980.0,0.18682781]
["bitfinex","BTCUSD",1758913201803,0.19668192,109990.0,109980.0,0.18682781]
["bitfinex","BTCUSD",1758913202012,0.48400192,109990.0,109980.0,0.00497657]
["bitfinex","BTCUSD",1758913202611,0.50096872,109990.0,109980.0,0.00497657]
["bitfinex","BTCUSD",1758913202814,0.50096872,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913203167,0.50196872,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913204693,0.50196872,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913205841,0.46909711,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913207323,0.46909711,109990.0,109980.0,0.02535657]
["bitfinex","BTCUSD",1758913207645,0.46909711,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913210007,0.48708151,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913210459,0.19980151,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913210670,0.48708151,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913211097,0.47011471,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913211526,0.18283471,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913211956,0.47007471,109990.0,109980.0,0.04652169]
["bitfinex","BTCUSD",1758913212377,0.47007471,109990.0,109980.0,0.02833657]
["bitfinex","BTCUSD",1758913212572,0.47007471,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913212998,0.47007471,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913214604,0.47007471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913214806,0.47007471,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913219626,0.47007471,109990.0,109980.0,0.02548657]
["bitfinex","BTCUSD",1758913220068,0.47007471,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913220597,0.47003471,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913220802,0.18283471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913221006,0.46999471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913221842,0.18283471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913222175,0.46999471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913223797,0.18283471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913224030,0.46999471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913224359,0.47847614,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913225263,0.19131614,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913225469,0.47847614,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913225669,0.19131614,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913225860,0.47847614,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913226058,0.26935865,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913226300,0.18183471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913226518,0.46895471,109990.0,109980.0,0.21053781]
["bitfinex","BTCUSD",1758913228588,0.46895471,109990.0,109980.0,0.02548657]
["bitfinex","BTCUSD",1758913229460,0.47532146,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913229979,0.47532146,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913230333,0.49230004,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913233035,0.20518004,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913233247,0.49226004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913233687,0.20518004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913233955,0.49226004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913234136,0.20518004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913234383,0.49226004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913234806,0.20518004,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913235035,0.49177818,109990.0,109980.0,0.02868657]
["bitfinex","BTCUSD",1758913236246,0.49177818,109990.0,109980.0,0.02548657]
["bitfinex","BTCUSD",1758913236459,0.49177818,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913237681,0.20469818,109990.0,109980.0,0.02548657]
["bitfinex","BTCUSD",1758913237882,0.49173818,109990.0,109980.0,0.02548657]
["bitfinex","BTCUSD",1758913238638,0.49173818,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913240167,0.49173818,109990.0,109980.0,0.02841657]
["bitfinex","BTCUSD",1758913240682,0.49173818,109990.0,109980.0,0.02340657]
["bitfinex","BTCUSD",1758913246707,0.18185124,109980.0,109970.0,0.00317]
["bitfinex","BTCUSD",1758913246907,0.21373372,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913247112,0.23822372,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913247772,0.23822063,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913248015,0.23822063,109980.0,109970.0,0.0012]
["bitfinex","BTCUSD",1758913249720,0.25248175,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913249920,0.25348175,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913250564,0.53944175,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913250816,0.54144175,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913251385,0.25448175,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913251574,0.58502521,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1758913252014,0.18331197,109970.0,109960.0,0.02311]
["bitfinex","BTCUSD",1758913252218,0.49429326,109970.0,109960.0,0.00317]
["bitfinex","BTCUSD",1758913252414,0.51878326,109970.0,109960.0,0.00521]
["bitfinex","BTCUSD",1758913253330,0.05095548,109970.0,109960.0,0.18709432]
["bitfinex","BTCUSD",1758913253555,0.02549,109970.0,109960.0,0.18709432]
["bitfinex","BTCUSD",1758913254542,0.02449,109970.0,109960.0,0.18709432]
["bitfinex","BTCUSD",1758913254752,0.02449,109970.0,109960.0,0.18809432]
["bitfinex","BTCUSD",1758913255304,0.02449,109970.0,109960.0,0.47505432]
["bitfinex","BTCUSD",1758913256423,0.47740458,109990.0,109970.0,0.1818669]
["bitfinex","BTCUSD",1758913256659,0.47740458,109990.0,109970.0,0.18530311]
["bitfinex","BTCUSD",1758913256660,0.18185157,109980.0,109970.0,0.18530311]
["bitfinex","BTCUSD",1758913256835,0.20728105,109980.0,109970.0,0.20321311]
["bitfinex","BTCUSD",1758913257029,0.20728105,109980.0,109970.0,0.20525311]
["bitfinex","BTCUSD",1758913257965,0.20728105,109980.0,109970.0,0.20380893]
["bitfinex","BTCUSD",1758913258486,0.20828105,109980.0,109970.0,0.20380893]
["bitfinex","BTCUSD",1758913259046,0.02577468,109980.0,109970.0,0.20380893]
["bitfinex","BTCUSD",1758913259360,0.19132806,109980.0,109970.0,0.20380893]
["bitfinex","BTCUSD",1758913264725,0.19132806,109980.0,109970.0,0.20380893]
["bitfinex","BTCUSD",1758913266458,0.19612872,109980.0,109960.0,0.00324]
["bitfinex","BTCUSD",1758913266657,0.18186778,109970.0,109960.0,0.18208432]
["bitfinex","BTCUSD",1758913266855,0.18186778,109970.0,109960.0,0.00533]
["bitfinex","BTCUSD",1758913267062,0.20540778,109970.0,109960.0,0.18721432]
["bitfinex","BTCUSD",1758913268429,0.20540778,109970.0,109960.0,0.18821432]
["bitfinex","BTCUSD",1758913271163,0.22236661,109970.0,109960.0,0.18821432]
["bitfinex","BTCUSD",1758913271389,0.22236661,109970.0,109960.0,0.00633]
["bitfinex","BTCUSD",1758913271514,0.23720547,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1758913271788,0.18188432,109960.0,109950.0,0.02486]
["bitfinex","BTCUSD",1758913272033,0.18190086,109950.0,109940.0,0.38075962]
["bitfinex","BTCUSD",1758913272247,0.18190086,109950.0,109940.0,0.38285962]
["bitfinex","BTCUSD",1758913272449,0.20564086,109950.0,109940.0,0.38285962]
["bitfinex","BTCUSD",1758913272649,0.20564086,109950.0,109940.0,0.48349962]
["bitfinex","BTCUSD",1758913273153,0.02374,109950.0,109940.0,0.48349962]
["bitfinex","BTCUSD",1758913273860,0.02374,109950.0,109940.0,0.48649962]
["bitfinex","BTCUSD",1758913274084,0.02374,109950.0,109940.0,0.51386189]
["bitfinex","BTCUSD",1758913274326,0.20564086,109950.0,109940.0,0.51386189]
["bitfinex","BTCUSD",1758913274698,0.02374,109950.0,109940.0,0.51386189]
["bitfinex","BTCUSD",1758913276088,0.02374,109950.0,109940.0,0.22694189]
["bitfinex","BTCUSD",1758913276294,0.02374,109950.0,109940.0,0.51386189]
["bitfinex","BTCUSD",1758913278553,0.02374,109950.0,109940.0,0.22694189]
["bitfinex","BTCUSD",1758913278767,0.02374,109950.0,109940.0,0.51386189]
["bitfinex","BTCUSD",1758913279391,0.02374,109950.0,109940.0,0.51086189]
["bitfinex","BTCUSD",1758913279808,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913285017,0.02374,109950.0,109940.0,0.22494189]
["bitfinex","BTCUSD",1758913285233,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913285641,0.02374,109950.0,109940.0,0.22494189]
["bitfinex","BTCUSD",1758913285822,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913286571,0.02374,109950.0,109940.0,0.22494189]
["bitfinex","BTCUSD",1758913286814,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913287290,0.02374,109950.0,109940.0,0.22494189]
["bitfinex","BTCUSD",1758913287506,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913287893,0.20564086,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913288217,0.02374,109950.0,109940.0,0.51186189]
["bitfinex","BTCUSD",1758913288837,0.02374,109950.0,109940.0,0.22494189]
["bitfinex","BTCUSD",1758913289073,0.20564086,109950.0,109940.0,0.22187189]
["bitfinex","BTCUSD",1758913289313,0.20564086,109950.0,109940.0,0.31568227]
["bitfinex","BTCUSD",1758913289785,0.20564086,109950.0,109940.0,0.28832]
["bitfinex","BTCUSD",1758913290160,0.20564086,109950.0,109940.0,0.0014]
["bitfinex","BTCUSD",1758913290981,0.20564086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913291184,0.24681981,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913291388,0.27222251,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913291728,0.23204356,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913292275,0.223576,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913294827,0.23784052,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913295681,0.223576,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913297000,0.563576,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913297677,0.56357498,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913298180,0.85049498,109950.0,109940.0,0.1823174]
["bitfinex","BTCUSD",1758913298386,0.83356086,109950.0,109940.0,0.1823174]
["bitfinex","BTCUSD",1758913298606,0.56090538,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758913298805,0.54664086,109950.0,109940.0,0.1874874]
["bitfinex","BTCUSD",1758913300468,0.83356086,109950.0,109940.0,0.1874874]
["bitfinex","BTCUSD",1758913301047,0.83356086,109950.0,109940.0,0.00557]
["bitfinex","BTCUSD",1758913301262,0.56358011,109950.0,109940.0,0.00557]
["bitfinex","BTCUSD",1758913301463,0.85050011,109950.0,109940.0,0.00557]
["bitfinex","BTCUSD",1758913301654,0.85050011,109950.0,109940.0,0.1874874]
["bitfinex","BTCUSD",1758913301856,0.85050011,109950.0,109940.0,0.00557]
["bitfinex","BTCUSD",1758913302119,0.5219174,109940.0,109930.0,0.02345]
["bitfinex","BTCUSD",1758913302330,0.5219174,109940.0,109920.0,0.24403778]
["bitfinex","BTCUSD",1758913302331,0.34,109940.0,109920.0,0.21989178]
["bitfinex","BTCUSD",1758913302496,0.83135794,109940.0,109920.0,0.24253178]
["bitfinex","BTCUSD",1758913302704,0.83135794,109940.0,109930.0,0.00532]
["bitfinex","BTCUSD",1758913302900,0.54443794,109940.0,109930.0,0.18725395]
["bitfinex","BTCUSD",1758913303074,0.8313574,109940.0,109930.0,0.18725395]
["bitfinex","BTCUSD",1758913303275,0.3629865,109940.0,109930.0,0.18825395]
["bitfinex","BTCUSD",1758913303498,0.3629865,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913304487,0.71760344,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913304913,0.71760344,109940.0,109930.0,0.21561945]
["bitfinex","BTCUSD",1758913305127,0.71760344,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913306597,0.71760344,109940.0,109930.0,0.21561945]
["bitfinex","BTCUSD",1758913306796,0.71760344,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913307307,1.25413778,109940.0,109930.0,0.21561945]
["bitfinex","BTCUSD",1758913307510,1.25413778,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913307738,0.71760344,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913308107,0.89952084,109940.0,109930.0,0.21561945]
["bitfinex","BTCUSD",1758913308312,1.25413778,109940.0,109930.0,0.3206055]
["bitfinex","BTCUSD",1758913308591,1.25413778,109940.0,109930.0,0.50253945]
["bitfinex","BTCUSD",1758913309166,1.25413778,109940.0,109930.0,0.0336855]
["bitfinex","BTCUSD",1758913309371,1.25413778,109940.0,109930.0,0.18825395]
["bitfinex","BTCUSD",1758913309989,1.07222038,109940.0,109930.0,0.18825395]
["bitfinex","BTCUSD",1758913310160,1.25413778,109940.0,109930.0,0.18825395]
["bitfinex","BTCUSD",1758913311154,1.25413778,109940.0,109930.0,0.47517395]
["bitfinex","BTCUSD",1758913312475,0.89115128,109940.0,109930.0,0.47517395]
["bitfinex","BTCUSD",1758913312911,0.89115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913313120,0.89115128,109940.0,109930.0,0.21089395]
["bitfinex","BTCUSD",1758913313328,0.89115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913313764,0.89115128,109940.0,109930.0,0.21089395]
["bitfinex","BTCUSD",1758913313995,0.89115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913314681,1.23115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913315703,1.23115128,109940.0,109930.0,0.21089395]
["bitfinex","BTCUSD",1758913315901,1.23115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913317294,1.04923388,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913317505,1.23115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913317715,1.04923388,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913318069,1.23115128,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913319864,0.69461694,109940.0,109930.0,0.49781395]
["bitfinex","BTCUSD",1758913320242,0.69461694,109940.0,109930.0,0.52517873]
["bitfinex","BTCUSD",1758913321014,0.87653434,109940.0,109930.0,0.23825873]
["bitfinex","BTCUSD",1758913321240,0.5219505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1758913321450,0.52198362,109900.0,109890.0,0.00213809]
["bitfinex","BTCUSD",1758913321681,1.54143277,109900.0,109890.0,0.00213809]
["bitfinex","BTCUSD",1758913321890,1.57242323,109900.0,109890.0,0.00213809]
["bitfinex","BTCUSD",1758913322341,0.34,109890.0,109870.0,0.00028]
["bitfinex","BTCUSD",1758913322580,1.58586756,109880.0,109870.0,0.0007465]
["bitfinex","BTCUSD",1758913322795,1.07175388,109880.0,109870.0,0.18599981]
["bitfinex","BTCUSD",1758913323022,1.07175388,109880.0,109870.0,0.47521981]
["bitfinex","BTCUSD",1758913323249,1.25377062,109880.0,109870.0,0.0007465]
["bitfinex","BTCUSD",1758913323462,1.25377062,109880.0,109870.0,0.18487981]
["bitfinex","BTCUSD",1758913323463,1.07175388,109880.0,109870.0,0.18487981]
["bitfinex","BTCUSD",1758913323673,1.07175388,109880.0,109870.0,0.18809981]
["bitfinex","BTCUSD",1758913323909,1.10931686,109880.0,109870.0,0.18809981]
["bitfinex","BTCUSD",1758913324119,1.2913336,109880.0,109870.0,0.0060665]
["bitfinex","BTCUSD",1758913324323,1.2913336,109880.0,109870.0,0.2902465]
["bitfinex","BTCUSD",1758913324537,1.10931686,109880.0,109870.0,0.47227981]
["bitfinex","BTCUSD",1758913324734,1.10931686,109880.0,109870.0,0.47549981]
["bitfinex","BTCUSD",1758913325395,1.10931686,109880.0,109870.0,0.47749981]
["bitfinex","BTCUSD",1758913328391,1.10931686,109880.0,109870.0,0.19009981]
["bitfinex","BTCUSD",1758913328596,1.10931686,109880.0,109870.0,0.47737981]
["bitfinex","BTCUSD",1758913328798,1.10931686,109880.0,109870.0,0.19009981]
["bitfinex","BTCUSD",1758913328995,1.10931686,109880.0,109870.0,0.47733981]
["bitfinex","BTCUSD",1758913331217,1.10931686,109880.0,109870.0,0.47793981]
["bitfinex","BTCUSD",1758913331432,1.10931686,109880.0,109870.0,0.18687981]
["bitfinex","BTCUSD",1758913331645,1.10931686,109880.0,109870.0,0.47467981]
["bitfinex","BTCUSD",1758913331941,1.10931686,109880.0,109870.0,0.21426058]
["bitfinex","BTCUSD",1758913332146,1.10931686,109880.0,109870.0,0.50512058]
["bitfinex","BTCUSD",1758913332568,1.10931686,109880.0,109870.0,0.21426058]
["bitfinex","BTCUSD",1758913332754,1.10931686,109880.0,109870.0,0.50206058]
["bitfinex","BTCUSD",1758913333743,1.10931686,109880.0,109870.0,0.47467981]
["bitfinex","BTCUSD",1758913334451,1.10931686,109880.0,109870.0,0.18687981]
["bitfinex","BTCUSD",1758913334602,1.10931686,109880.0,109870.0,0.47467981]
["bitfinex","BTCUSD",1758913334807,1.10931686,109880.0,109870.0,0.47463981]
["bitfinex","BTCUSD",1758913335224,1.10931686,109880.0,109870.0,0.18687981]
["bitfinex","BTCUSD",1758913335424,1.10931686,109880.0,109870.0,0.47463981]
["bitfinex","BTCUSD",1758913335807,0.76931686,109880.0,109870.0,0.47463981]
["bitfinex","BTCUSD",1758913336439,0.76931686,109880.0,109870.0,0.18477981]
["bitfinex","BTCUSD",1758913336670,0.76931686,109880.0,109870.0,0.47249981]
["bitfinex","BTCUSD",1758913337069,0.9513336,109880.0,109870.0,0.18477981]
["bitfinex","BTCUSD",1758913337277,0.9513336,109880.0,109870.0,0.47249981]
["bitfinex","BTCUSD",1758913337474,0.76931686,109880.0,109870.0,0.47249981]
["bitfinex","BTCUSD",1758913337678,1.10931686,109880.0,109870.0,0.47249981]
["bitfinex","BTCUSD",1758913337886,1.10931686,109880.0,109870.0,0.47107335]
["bitfinex","BTCUSD",1758913338121,1.2913336,109880.0,109870.0,0.47107335]
["bitfinex","BTCUSD",1758913338502,1.30815094,109880.0,109870.0,0.47107335]
["bitfinex","BTCUSD",1758913340658,1.39785909,109880.0,109870.0,0.47107335]
["bitfinex","BTCUSD",1758913340863,1.79671814,109880.0,109870.0,0.47107335]
["bitfinex","BTCUSD",1758913341075,1.79671814,109880.0,109870.0,0.49431335]
["bitfinex","BTCUSD",1758913341463,0.81575937,109880.0,109870.0,0.49431335]
["bitfinex","BTCUSD",1758913341813,1.6147014,109880.0,109870.0,0.49431335]
["bitfinex","BTCUSD",1758913342002,0.81575937,109880.0,109870.0,0.49431335]
["bitfinex","BTCUSD",1758913342279,0.99777611,109880.0,109870.0,0.49431335]
["bitfinex","BTCUSD",1758913342479,1.02917408,109880.0,109870.0,0.31228004]
["bitfinex","BTCUSD",1758913342678,1.02917408,109880.0,109870.0,0.02456004]
["bitfinex","BTCUSD",1758913342679,1.82811611,109880.0,109870.0,0.02456004]
["bitfinex","BTCUSD",1758913342884,2.16811611,109880.0,109870.0,0.02456004]
["bitfinex","BTCUSD",1758913343316,2.16811611,109880.0,109870.0,0.31212004]
["bitfinex","BTCUSD",1758913343916,2.17442516,109880.0,109870.0,0.3108]
["bitfinex","BTCUSD",1758913344144,2.17442516,109880.0,109870.0,0.02324]
["bitfinex","BTCUSD",1758913344359,2.18483945,109880.0,109870.0,0.49279331]
["bitfinex","BTCUSD",1758913344561,2.17642516,109880.0,109870.0,0.49279331]
["bitfinex","BTCUSD",1758913345116,2.184842,109880.0,109870.0,0.20527331]
["bitfinex","BTCUSD",1758913345322,2.472362,109880.0,109870.0,0.31072]
["bitfinex","BTCUSD",1758913346137,2.472362,109880.0,109870.0,0.02324]
["bitfinex","BTCUSD",1758913347341,2.48663609,109880.0,109870.0,0.02324]
["bitfinex","BTCUSD",1758913347749,2.48663609,109880.0,109870.0,0.02195619]
["bitfinex","BTCUSD",1758913351605,2.48674111,109880.0,109870.0,0.02195619]
["bitfinex","BTCUSD",1758913352646,2.19922111,109880.0,109870.0,0.02195619]
["bitfinex","BTCUSD",1758913352850,2.48666111,109880.0,109870.0,0.02195619]
["bitfinex","BTCUSD",1758913354430,2.19922111,109880.0,109870.0,0.02195619]
["bitfinex","BTCUSD",1758913355080,0.52203331,109870.0,109840.0,0.19137513]
["bitfinex","BTCUSD",1758913355287,0.60631401,109850.0,109840.0,0.48183513]
["bitfinex","BTCUSD",1758913355520,1.16215075,109850.0,109840.0,0.48388513]
["bitfinex","BTCUSD",1758913355700,1.18527075,109850.0,109840.0,0.48388513]
["bitfinex","BTCUSD",1758913355934,1.19370479,109850.0,109840.0,0.48388513]
["bitfinex","BTCUSD",1758913356339,1.18527075,109850.0,109840.0,0.48388513]
["bitfinex","BTCUSD",1758913357163,1.18527075,109850.0,109840.0,0.48588513]
["bitfinex","BTCUSD",1758913357383,0.52208302,109840.0,109830.0,0.02328]
["bitfinex","BTCUSD",1758913357604,2.43900458,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1758913357823,1.35266255,109840.0,109830.0,0.00515]
["bitfinex","BTCUSD",1758913358034,1.64070255,109840.0,109830.0,0.00515]
["bitfinex","BTCUSD",1758913358251,0.90426552,109840.0,109830.0,0.49361956]
["bitfinex","BTCUSD",1758913358463,1.17057953,109840.0,109830.0,0.4754096]
["bitfinex","BTCUSD",1758913358886,1.35266255,109840.0,109830.0,0.4754096]
["bitfinex","BTCUSD",1758913359322,0.55372052,109840.0,109830.0,0.4754096]
["bitfinex","BTCUSD",1758913359527,1.35266255,109840.0,109830.0,0.4754096]
["bitfinex","BTCUSD",1758913359670,2.15360458,109840.0,109830.0,0.00515]
["bitfinex","BTCUSD",1758913360095,1.01466255,109840.0,109830.0,0.00209]
["bitfinex","BTCUSD",1758913360302,1.01466255,109840.0,109830.0,0.00214]
["bitfinex","BTCUSD",1758913360491,1.01465034,109840.0,109830.0,0.00214]
["bitfinex","BTCUSD",1758913360716,1.01465034,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913360912,1.00623377,109840.0,109830.0,0.00517]
["bitfinex","BTCUSD",1758913361346,1.29467377,109840.0,109830.0,0.00517]
["bitfinex","BTCUSD",1758913361742,1.29467377,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913361979,1.29467377,109840.0,109830.0,0.00517]
["bitfinex","BTCUSD",1758913362246,1.63467377,109840.0,109830.0,0.00517]
["bitfinex","BTCUSD",1758913362473,1.63467377,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913362691,1.63467377,109840.0,109830.0,0.00517]
["bitfinex","BTCUSD",1758913363176,1.63467377,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913363391,1.45259075,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913363635,1.65741377,109840.0,109830.0,0.1872696]
["bitfinex","BTCUSD",1758913363849,0.39,109830.0,109820.0,0.47059478]
["bitfinex","BTCUSD",1758913364062,0.39632965,109830.0,109820.0,0.47059478]
["bitfinex","BTCUSD",1758913364268,0.41906965,109830.0,109820.0,0.47269478]
["bitfinex","BTCUSD",1758913364675,0.60116925,109830.0,109820.0,0.47269478]
["bitfinex","BTCUSD",1758913365154,1.1342629,109830.0,109820.0,0.47269478]
["bitfinex","BTCUSD",1758913365407,0.9531633,109830.0,109820.0,0.47269478]
["bitfinex","BTCUSD",1758913365826,0.42053528,109830.0,109820.0,0.47572478]
["bitfinex","BTCUSD",1758913366042,0.9531633,109830.0,109820.0,0.47572478]
["bitfinex","BTCUSD",1758913366638,1.1352629,109830.0,109820.0,0.47572478]
["bitfinex","BTCUSD",1758913367052,0.9531633,109830.0,109820.0,0.47572478]
["bitfinex","BTCUSD",1758913367191,0.95314367,109830.0,109820.0,0.47572478]
["bitfinex","BTCUSD",1758913367835,0.95314367,109830.0,109820.0,0.47468489]
["bitfinex","BTCUSD",1758913368333,0.94683365,109830.0,109820.0,0.47468489]
["bitfinex","BTCUSD",1758913369591,0.96365939,109830.0,109820.0,0.47468489]
["bitfinex","BTCUSD",1758913370000,0.43734098,109830.0,109820.0,0.47468489]
["bitfinex","BTCUSD",1758913370151,0.96365939,109830.0,109820.0,0.47468489]
["bitfinex","BTCUSD",1758913370367,1.15206932,109830.0,109820.0,0.4746863]
["bitfinex","BTCUSD",1758913370604,1.15408932,109830.0,109820.0,0.4746863]
["bitfinex","BTCUSD",1758913370781,1.42040333,109830.0,109810.0,0.56876277]
["bitfinex","BTCUSD",1758913370981,1.32105822,109820.0,109810.0,0.56876277]
["bitfinex","BTCUSD",1758913371229,1.32105822,109820.0,109810.0,0.28876]
["bitfinex","BTCUSD",1758913371230,1.39310396,109820.0,109810.0,0.28876]
["bitfinex","BTCUSD",1758913371441,1.66091387,109820.0,109800.0,0.20803372]
["bitfinex","BTCUSD",1758913371647,1.05476079,109810.0,109800.0,0.48009372]
["bitfinex","BTCUSD",1758913371843,0.87464802,109810.0,109800.0,0.48219372]
["bitfinex","BTCUSD",1758913372064,0.96850522,109810.0,109800.0,0.48522372]
["bitfinex","BTCUSD",1758913372200,0.9685048,109810.0,109800.0,0.48522372]
["bitfinex","BTCUSD",1758913373057,0.9685048,109810.0,109800.0,0.48722372]
["bitfinex","BTCUSD",1758913373272,0.96219508,109810.0,109800.0,0.48722372]
["bitfinex","BTCUSD",1758913374088,0.99326116,109810.0,109800.0,0.48522372]
["bitfinex","BTCUSD",1758913374291,0.05,109800.0,109790.0,0.01379]
["bitfinex","BTCUSD",1758913374508,1.21207737,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913374715,0.71840706,109800.0,109790.0,0.20551254]
["bitfinex","BTCUSD",1758913374923,1.23481724,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913375221,1.51734909,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913375519,1.22850909,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913375751,1.51830909,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913375981,1.51826909,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913376141,1.50144203,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913376328,1.51825709,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913376526,1.70040645,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913376717,1.21268203,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913376922,1.68363139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913377139,1.50148203,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913377562,1.68565139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913377759,1.21470203,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913377964,1.50144203,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913378274,1.21268203,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913378475,1.50136203,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913379062,0.70242,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913379267,1.50136203,109800.0,109790.0,0.18636005]
["bitfinex","BTCUSD",1758913379466,1.68553139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913380319,1.68351139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913380772,1.68553139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913381216,1.68553139,109800.0,109790.0,0.18426595]
["bitfinex","BTCUSD",1758913381716,1.68553139,109800.0,109790.0,0.18729595]
["bitfinex","BTCUSD",1758913381936,1.68553139,109800.0,109790.0,0.17887286]
["bitfinex","BTCUSD",1758913382089,1.50338203,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913382303,1.50338203,109800.0,109790.0,0.17794286]
["bitfinex","BTCUSD",1758913382499,1.16268203,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913382690,1.21268203,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913383295,0.41374,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913383503,0.29005401,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913383940,0.55636802,109800.0,109790.0,0.56453286]
["bitfinex","BTCUSD",1758913384155,0.55536802,109800.0,109790.0,0.56453286]
["bitfinex","BTCUSD",1758913384360,0.02274,109800.0,109790.0,0.56453286]
["bitfinex","BTCUSD",1758913384563,0.55536802,109800.0,109790.0,0.56453286]
["bitfinex","BTCUSD",1758913384805,0.55536802,109800.0,109790.0,0.18097286]
["bitfinex","BTCUSD",1758913385243,0.02274,109800.0,109790.0,0.56677286]
["bitfinex","BTCUSD",1758913385470,0.02274,109800.0,109790.0,0.47341286]
["bitfinex","BTCUSD",1758913385688,0.02274,109800.0,109790.0,0.59844476]
["bitfinex","BTCUSD",1758913385863,0.28905401,109800.0,109790.0,0.97800476]
["bitfinex","BTCUSD",1758913386119,0.02274,109800.0,109790.0,0.97800476]
["bitfinex","BTCUSD",1758913386296,0.02274,109800.0,109790.0,0.21312476]
["bitfinex","BTCUSD",1758913386504,0.02274,109800.0,109790.0,0.97792476]
["bitfinex","BTCUSD",1758913387374,1e-08,109800.0,109790.0,0.97792476]
["bitfinex","BTCUSD",1758913387583,0.07197401,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758913387788,0.33828802,109830.0,109820.0,0.57261619]
["bitfinex","BTCUSD",1758913388210,0.26677964,109830.0,109820.0,0.18725619]
["bitfinex","BTCUSD",1758913388773,0.00146563,109830.0,109820.0,0.57261619]
["bitfinex","BTCUSD",1758913388994,0.26777964,109830.0,109820.0,0.57261619]
["bitfinex","BTCUSD",1758913389202,0.26777964,109830.0,109820.0,0.47769619]
["bitfinex","BTCUSD",1758913389414,0.26777964,109830.0,109820.0,0.57257619]
["bitfinex","BTCUSD",1758913389639,0.29098964,109830.0,109820.0,0.57257619]
["bitfinex","BTCUSD",1758913390345,0.32168973,109830.0,109820.0,0.57257619]
["bitfinex","BTCUSD",1758913390578,0.32168973,109830.0,109820.0,0.18725619]
["bitfinex","BTCUSD",1758913390840,0.32168973,109830.0,109820.0,0.47757619]
["bitfinex","BTCUSD",1758913391104,0.32168973,109830.0,109820.0,0.57245619]
["bitfinex","BTCUSD",1758913392247,0.32168973,109830.0,109820.0,0.47761619]
["bitfinex","BTCUSD",1758913392478,0.32168973,109830.0,109820.0,0.57245619]
["bitfinex","BTCUSD",1758913392714,0.58800374,109830.0,109820.0,0.18725619]
["bitfinex","BTCUSD",1758913392935,0.59318374,109830.0,109820.0,0.47307619]
["bitfinex","BTCUSD",1758913393820,0.59318374,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758913394033,0.59318374,109830.0,109820.0,0.50054603]
["bitfinex","BTCUSD",1758913394246,0.59318374,109830.0,109820.0,0.20950603]
["bitfinex","BTCUSD",1758913394457,0.59318374,109830.0,109820.0,0.50046603]
["bitfinex","BTCUSD",1758913394920,0.59318374,109830.0,109820.0,0.20950603]
["bitfinex","BTCUSD",1758913395130,0.59318374,109830.0,109820.0,0.50259603]
["bitfinex","BTCUSD",1758913395342,0.09002374,109830.0,109820.0,0.50259603]
["bitfinex","BTCUSD",1758913395559,0.53464802,109830.0,109820.0,0.50259603]
["bitfinex","BTCUSD",1758913396233,0.53780802,109830.0,109820.0,0.21163603]
["bitfinex","BTCUSD",1758913396443,0.53780802,109830.0,109820.0,0.50255603]
["bitfinex","BTCUSD",1758913396654,0.53780802,109830.0,109820.0,0.20950603]
["bitfinex","BTCUSD",1758913396865,0.53780802,109830.0,109820.0,0.50042603]
["bitfinex","BTCUSD",1758913397070,0.36075364,109830.0,109820.0,0.50042603]
["bitfinex","BTCUSD",1758913397297,0.03972518,109830.0,109820.0,0.50042603]
["bitfinex","BTCUSD",1758913397529,0.5723532,109830.0,109820.0,0.50042603]
["bitfinex","BTCUSD",1758913397965,0.5755132,109830.0,109820.0,0.50042603]
["bitfinex","BTCUSD",1758913398890,0.5755132,109830.0,109820.0,0.52309603]
["bitfinex","BTCUSD",1758913399353,0.5755132,109830.0,109820.0,0.49562619]
["bitfinex","BTCUSD",1758913399587,0.9655132,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913399820,1.0976128,109830.0,109820.0,0.31351]
["bitfinex","BTCUSD",1758913400001,1.4384528,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913400252,1.4384128,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913400464,1.2532332,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913400706,0.9623532,109830.0,109820.0,0.21008619]
["bitfinex","BTCUSD",1758913400893,0.69401919,109830.0,109820.0,0.21008619]
["bitfinex","BTCUSD",1758913401231,0.69603919,109830.0,109820.0,0.21008619]
["bitfinex","BTCUSD",1758913401580,0.9623532,109830.0,109820.0,0.21008619]
["bitfinex","BTCUSD",1758913401793,0.9623532,109830.0,109820.0,0.20695619]
["bitfinex","BTCUSD",1758913402410,0.9623532,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913402620,0.78499902,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913403023,0.78815902,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913404475,0.97025862,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913405326,0.97025862,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913405757,0.97025862,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913405961,0.97025862,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913406412,0.97025862,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913406832,0.97025862,109830.0,109820.0,0.20482619]
["bitfinex","BTCUSD",1758913407295,0.97025862,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913408009,0.97035695,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913408675,1.06846782,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913409514,0.89425705,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913409955,1.28065705,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913410194,1.70800451,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913410406,1.71642522,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913410622,1.73070681,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913410828,1.32014795,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913411046,1.61750795,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913411275,1.68137509,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913411752,1.32589021,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913411941,1.36287804,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913412183,1.71825021,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913412614,1.72425021,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913412848,1.33189021,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913413035,1.36887804,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913413457,1.72425021,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913413809,1.7099578,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913414235,1.79866927,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913414435,1.35450563,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913415318,1.3175978,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913415528,1.7097178,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913415736,1.6149978,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913415943,1.3175978,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913416410,1.74094658,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913416624,1.34866658,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913417067,1.36294842,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913417288,1.75566842,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913417729,1.72459964,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913417981,1.33186229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913418235,1.72462229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913418655,1.62962229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913418867,1.33186229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913419332,1.62958229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913419562,1.33186229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913419783,1.72442229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913419979,1.81313376,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913421876,1.72442229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913422079,1.33186229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913422537,1.72438229,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913426472,1.72435092,109830.0,109820.0,0.02271]
["bitfinex","BTCUSD",1758913426912,1.72435092,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758913427306,0.55230126,109800.0,109790.0,0.00313]
["bitfinex","BTCUSD",1758913427451,1.6101656,109800.0,109790.0,0.00313]
["bitfinex","BTCUSD",1758913427671,1.6101656,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1758913428236,0.95767343,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1758913428469,1.25563343,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1758913429396,1.25563343,109800.0,109790.0,0.00422]
["bitfinex","BTCUSD",1758913429607,1.32384353,109800.0,109790.0,0.00422]
["bitfinex","BTCUSD",1758913430454,1.02688353,109800.0,109790.0,0.00422]
["bitfinex","BTCUSD",1758913430693,1.32368353,109800.0,109790.0,0.00422]
["bitfinex","BTCUSD",1758913430897,1.02688353,109800.0,109790.0,0.00422]
["bitfinex","BTCUSD",1758913431311,0.74637217,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913431517,1.04309217,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913431742,0.74637217,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913432149,1.22512153,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913432774,0.92852153,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913432974,1.22512153,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913433843,1.25511343,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913434043,0.95867343,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913434254,1.25511343,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913434470,0.89974126,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913434683,1.25511343,109800.0,109790.0,0.18638595]
["bitfinex","BTCUSD",1758913434903,0.4201519,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1758913435121,0.4201519,109770.0,109760.0,0.00342]
["bitfinex","BTCUSD",1758913435558,0.3701519,109770.0,109760.0,0.20595731]
["bitfinex","BTCUSD",1758913435793,0.34,109770.0,109760.0,0.18773574]
["bitfinex","BTCUSD",1758913436021,0.34,109770.0,109760.0,0.18820137]
["bitfinex","BTCUSD",1758913436451,0.34,109770.0,109760.0,0.21560715]
["bitfinex","BTCUSD",1758913436678,0.34,109770.0,109760.0,0.51312715]
["bitfinex","BTCUSD",1758913437384,0.37655826,109770.0,109760.0,0.51312715]
["bitfinex","BTCUSD",1758913437849,0.02395,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758913438083,0.02395,109780.0,109770.0,0.28239914]
["bitfinex","BTCUSD",1758913438308,0.40011536,109780.0,109770.0,0.28239914]
["bitfinex","BTCUSD",1758913438929,0.40011536,109780.0,109770.0,0.28539914]
["bitfinex","BTCUSD",1758913439130,0.40011536,109780.0,109770.0,0.58263914]
["bitfinex","BTCUSD",1758913439548,0.06011536,109780.0,109770.0,0.93801131]
["bitfinex","BTCUSD",1758913439778,0.02395,109780.0,109770.0,0.93793131]
["bitfinex","BTCUSD",1758913439987,0.06089004,109780.0,109770.0,0.93793131]
["bitfinex","BTCUSD",1758913440233,0.02395,109780.0,109770.0,0.58267914]
["bitfinex","BTCUSD",1758913442269,0.03671081,109790.0,109780.0,0.53755471]
["bitfinex","BTCUSD",1758913442494,0.07150838,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758913442705,0.07150838,109820.0,109810.0,0.48457277]
["bitfinex","BTCUSD",1758913442915,0.07150838,109820.0,109810.0,0.57945277]
["bitfinex","BTCUSD",1758913443143,0.07150838,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758913443363,0.12150838,109840.0,109830.0,0.1841996]
["bitfinex","BTCUSD",1758913443580,0.49784485,109840.0,109830.0,0.4844596]
["bitfinex","BTCUSD",1758913443789,0.42633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913444000,0.37633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913444234,0.08633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913444448,0.42633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913444683,0.37633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913445115,0.03633647,109840.0,109830.0,0.48450619]
["bitfinex","BTCUSD",1758913445331,0.03633647,109840.0,109830.0,0.48434619]
["bitfinex","BTCUSD",1758913445547,0.4441019,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758913445799,0.77552407,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758913446010,0.77552407,109850.0,109840.0,0.18740302]
["bitfinex","BTCUSD",1758913446431,0.77552407,109850.0,109840.0,0.21479149]
["bitfinex","BTCUSD",1758913446869,0.81305767,109850.0,109840.0,0.21479149]
["bitfinex","BTCUSD",1758913447743,0.81405767,109850.0,109840.0,0.21479149]
["bitfinex","BTCUSD",1758913448600,0.78606577,109850.0,109840.0,0.21479149]
["bitfinex","BTCUSD",1758913448781,0.78606577,109850.0,109840.0,0.50817149]
["bitfinex","BTCUSD",1758913449145,0.78606577,109850.0,109840.0,0.50813149]
["bitfinex","BTCUSD",1758913449582,0.78606577,109850.0,109840.0,0.21157149]
["bitfinex","BTCUSD",1758913449917,1.00141412,109850.0,109840.0,0.02738847]
["bitfinex","BTCUSD",1758913450125,1.00141412,109850.0,109830.0,0.50326474]
["bitfinex","BTCUSD",1758913450335,0.53745519,109840.0,109830.0,0.23417348]
["bitfinex","BTCUSD",1758913450540,0.59058519,109840.0,109830.0,0.32120659]
["bitfinex","BTCUSD",1758913450749,0.59266519,109840.0,109830.0,0.32120659]
["bitfinex","BTCUSD",1758913450974,0.59266519,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913451384,1.61462926,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913451796,0.90388492,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913452002,1.61462926,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913452458,1.614458,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913453805,1.615458,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913455433,1.319018,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913455640,1.615458,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913458232,1.319018,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913458474,1.615258,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913459101,1.62365247,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913459318,1.41612394,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913459531,1.32741247,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913459757,1.71837247,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913460185,1.32741247,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913460614,1.72462974,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913460837,1.77892872,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913461080,1.84348133,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913461340,1.85776228,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913462230,1.76905081,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913462490,2.14113143,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913462726,2.14013143,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913463191,1.72507131,109840.0,109830.0,0.02468659]
["bitfinex","BTCUSD",1758913463425,0.57214936,109800.0,109790.0,0.07150838]
["bitfinex","BTCUSD",1758913463652,1.31301386,109800.0,109790.0,0.07150838]
["bitfinex","BTCUSD",1758913463854,1.31509386,109800.0,109790.0,0.07356838]
["bitfinex","BTCUSD",1758913464074,0.95772732,109800.0,109790.0,0.25866433]
["bitfinex","BTCUSD",1758913464280,0.77557796,109800.0,109790.0,0.18715595]
["bitfinex","BTCUSD",1758913464695,1.135682,109800.0,109790.0,0.18715595]
["bitfinex","BTCUSD",1758913465144,1.135682,109800.0,109790.0,0.00499]
["bitfinex","BTCUSD",1758913465367,0.52216595,109790.0,109780.0,0.19422166]
["bitfinex","BTCUSD",1758913465586,1.40180717,109790.0,109770.0,0.18503301]
["bitfinex","BTCUSD",1758913465811,0.92324122,109780.0,109770.0,0.18503301]
["bitfinex","BTCUSD",1758913466029,1.10542376,109780.0,109770.0,0.18503301]
["bitfinex","BTCUSD",1758913466259,1.10542376,109780.0,109770.0,0.18709301]
["bitfinex","BTCUSD",1758913466679,1.14283202,109780.0,109770.0,0.18709301]
["bitfinex","BTCUSD",1758913467111,0.96064948,109780.0,109770.0,0.19009301]
["bitfinex","BTCUSD",1758913467782,0.96064948,109780.0,109770.0,0.18709301]
["bitfinex","BTCUSD",1758913468012,0.96064948,109780.0,109770.0,0.19009301]
["bitfinex","BTCUSD",1758913468917,1.14283202,109780.0,109770.0,0.19009301]
["bitfinex","BTCUSD",1758913469602,1.17506392,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913469849,1.73820453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913470275,1.73812453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913470519,1.73812453,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913470726,1.44168453,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913470934,0.9382227,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913471140,1.73808453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913471299,1.74121453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913471520,1.44168453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913472055,1.44168453,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913472056,1.73820453,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913472259,1.73820453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913472464,1.44168453,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913472684,1.44481453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913472901,1.28728138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913473113,1.17298392,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913473319,1.28732138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913473527,0.99080138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913473729,1.28728138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913474172,0.99080138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913474408,1.28724138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913474818,0.99080138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913475234,1.28720138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913475456,1.28768138,109780.0,109770.0,0.19018914]
["bitfinex","BTCUSD",1758913475716,1.28768138,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913475717,0.75684016,109780.0,109770.0,0.18725914]
["bitfinex","BTCUSD",1758913475934,1.73888453,109780.0,109770.0,0.00506]
["bitfinex","BTCUSD",1758913476196,1.74201453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913477331,2.54187636,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913477545,1.74201453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913478220,1.74253453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913478618,1.44481453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913478792,1.74253453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913479220,1.44481453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913479442,1.74245453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913480474,1.53402871,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758913480674,1.39924453,109780.0,109770.0,0.00512]
["bitfinex","BTCUSD",1758913481525,0.91950199,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1758913481745,0.94820138,109780.0,109770.0,0.19029914]
["bitfinex","BTCUSD",1758913482174,0.53324122,109780.0,109770.0,0.19029914]
["bitfinex","BTCUSD",1758913482389,0.83064122,109780.0,109770.0,0.19029914]
["bitfinex","BTCUSD",1758913482607,0.54489595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913482851,0.84429595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913483081,0.84741595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913483314,0.55845689,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913483523,0.85589689,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913483732,1.38913811,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913484213,1.41929001,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913484428,1.20097128,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913484619,1.10029621,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913484794,1.09399344,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913485135,0.58127559,109790.0,109780.0,0.18430254]
["bitfinex","BTCUSD",1758913485339,1.0522406,109790.0,109780.0,0.18430254]
["bitfinex","BTCUSD",1758913485697,0.57287465,109790.0,109780.0,0.18430254]
["bitfinex","BTCUSD",1758913485902,0.87007465,109790.0,109780.0,0.18430254]
["bitfinex","BTCUSD",1758913486114,0.60141404,109790.0,109780.0,0.18430254]
["bitfinex","BTCUSD",1758913486324,1.20803465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913486916,0.91083465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913487124,1.20799465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913487526,1.20783465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913488036,0.64421404,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913488248,0.30421404,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913488443,1.20783465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913488665,0.64421404,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913488878,0.91083465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913489556,0.64421404,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913490385,0.91083465,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913490631,0.64421404,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913491056,0.37759343,109790.0,109780.0,0.48412254]
["bitfinex","BTCUSD",1758913491267,0.91083465,109790.0,109780.0,0.48412254]
["bitfinex","BTCUSD",1758913491946,0.91083465,109790.0,109780.0,0.48712254]
["bitfinex","BTCUSD",1758913492540,1.37320949,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913492886,1.3932658,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913493070,1.12664519,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913493509,0.34,109780.0,109770.0,0.20807884]
["bitfinex","BTCUSD",1758913493720,0.88799076,109780.0,109770.0,0.20807884]
["bitfinex","BTCUSD",1758913493917,0.88799076,109780.0,109770.0,0.21019884]
["bitfinex","BTCUSD",1758913494116,0.53693208,109780.0,109770.0,0.21019884]
["bitfinex","BTCUSD",1758913494326,0.88799076,109780.0,109770.0,0.21019884]
["bitfinex","BTCUSD",1758913494745,0.87324122,109780.0,109770.0,0.21019884]
["bitfinex","BTCUSD",1758913495386,0.87324122,109780.0,109770.0,0.50667884]
["bitfinex","BTCUSD",1758913495598,0.87324122,109780.0,109770.0,0.50867884]
["bitfinex","BTCUSD",1758913495743,0.87324122,109780.0,109770.0,0.21219884]
["bitfinex","BTCUSD",1758913495950,0.87324122,109780.0,109770.0,0.50663884]
["bitfinex","BTCUSD",1758913496215,0.87324122,109780.0,109770.0,0.21319884]
["bitfinex","BTCUSD",1758913496389,0.87324122,109780.0,109770.0,0.50959884]
["bitfinex","BTCUSD",1758913496808,0.35877343,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913497061,1.42110543,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913497380,1.2220729,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913497589,0.9255929,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913497794,0.92564312,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1758913498827,0.92564312,109790.0,109780.0,0.18928254]
["bitfinex","BTCUSD",1758913499379,0.31267244,109790.0,109780.0,0.18928254]
["bitfinex","BTCUSD",1758913500241,0.57931816,109790.0,109780.0,0.18928254]
["bitfinex","BTCUSD",1758913500462,0.91931816,109790.0,109780.0,0.18928254]
["bitfinex","BTCUSD",1758913500891,0.91931816,109790.0,109780.0,0.48528254]
["bitfinex","BTCUSD",1758913501107,0.91931816,109790.0,109780.0,0.48524254]
["bitfinex","BTCUSD",1758913501930,0.64423915,109790.0,109780.0,0.48524254]
["bitfinex","BTCUSD",1758913502178,0.03759343,109790.0,109780.0,0.75188826]
["bitfinex","BTCUSD",1758913502366,0.29148524,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758913502574,0.60678524,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913502783,0.57046011,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913502980,0.91046011,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913503398,0.64381439,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913504680,0.03716867,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913505126,0.30381439,109800.0,109790.0,0.48322595]
["bitfinex","BTCUSD",1758913505322,0.30381439,109800.0,109790.0,0.48422595]
["bitfinex","BTCUSD",1758913505660,0.30381439,109800.0,109790.0,0.18826595]
["bitfinex","BTCUSD",1758913505846,0.30381439,109800.0,109790.0,0.57906595]
["bitfinex","BTCUSD",1758913506045,0.03716867,109800.0,109790.0,0.18826595]
["bitfinex","BTCUSD",1758913506194,0.30381439,109800.0,109790.0,0.57898595]
["bitfinex","BTCUSD",1758913506396,0.03716867,109800.0,109790.0,0.57898595]
["bitfinex","BTCUSD",1758913506596,0.30381439,109800.0,109790.0,0.57898595]
["bitfinex","BTCUSD",1758913507243,0.03716867,109800.0,109790.0,0.18826595]
["bitfinex","BTCUSD",1758913507447,0.03716867,109800.0,109790.0,0.57886595]
["bitfinex","BTCUSD",1758913507881,0.30381439,109800.0,109790.0,0.57886595]
["bitfinex","BTCUSD",1758913508826,0.30381439,109800.0,109790.0,0.57878595]
["bitfinex","BTCUSD",1758913509304,0.30381439,109800.0,109790.0,0.18826595]
["bitfinex","BTCUSD",1758913509454,0.30381439,109800.0,109790.0,0.57878595]
["bitfinex","BTCUSD",1758913510102,0.30381439,109800.0,109790.0,0.57870595]
["bitfinex","BTCUSD",1758913511220,0.30381439,109800.0,109790.0,0.48378595]
["bitfinex","BTCUSD",1758913511423,0.30381439,109800.0,109790.0,0.57866595]
["bitfinex","BTCUSD",1758913511577,0.03716867,109800.0,109790.0,0.57866595]
["bitfinex","BTCUSD",1758913512195,0.03716867,109800.0,109790.0,0.84531167]
["bitfinex","BTCUSD",1758913512196,0.00013952,109800.0,109790.0,0.84531167]
["bitfinex","BTCUSD",1758913512410,0.87669506,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1758913512619,0.61004934,109800.0,109790.0,0.47848595]
["bitfinex","BTCUSD",1758913512833,0.53550096,109800.0,109790.0,0.47956595]
["bitfinex","BTCUSD",1758913513234,0.53650096,109800.0,109790.0,0.3034]
["bitfinex","BTCUSD",1758913513454,0.7564376,109800.0,109790.0,0.30128]
["bitfinex","BTCUSD",1758913513838,0.7594776,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1758913514046,0.7594776,109800.0,109790.0,0.30128]
["bitfinex","BTCUSD",1758913514606,0.7584776,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758913514828,0.7584776,109800.0,109790.0,0.47828595]
["bitfinex","BTCUSD",1758913515077,0.57632824,109800.0,109790.0,0.47828595]
["bitfinex","BTCUSD",1758913515285,0.57632824,109800.0,109790.0,0.47824595]
["bitfinex","BTCUSD",1758913515460,0.57632824,109800.0,109790.0,0.18316595]
["bitfinex","BTCUSD",1758913515660,0.57632824,109800.0,109790.0,0.47820595]
["bitfinex","BTCUSD",1758913516493,0.57328824,109800.0,109790.0,0.47820595]
["bitfinex","BTCUSD",1758913516690,0.57328824,109800.0,109790.0,0.18316595]
["bitfinex","BTCUSD",1758913516893,0.57328824,109800.0,109790.0,0.47816595]
["bitfinex","BTCUSD",1758913517116,0.57328824,109800.0,109790.0,0.47808595]
["bitfinex","BTCUSD",1758913517307,0.57632824,109800.0,109790.0,0.47804595]
["bitfinex","BTCUSD",1758913517680,1.02512332,109800.0,109790.0,0.18316595]
["bitfinex","BTCUSD",1758913517877,1.02512332,109800.0,109790.0,0.47804595]
["bitfinex","BTCUSD",1758913518090,1.02512332,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913518297,0.22518616,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913518505,0.57632824,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913519125,0.7584776,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913519561,0.57328824,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913519805,0.57328824,109800.0,109790.0,0.48004595]
["bitfinex","BTCUSD",1758913520029,0.7554376,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913520253,0.57328824,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913521400,0.0399968,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913521612,0.57328824,109800.0,109790.0,0.47796595]
["bitfinex","BTCUSD",1758913522037,0.57328824,109800.0,109790.0,0.48004595]
["bitfinex","BTCUSD",1758913522247,0.57328824,109800.0,109790.0,0.48308595]
["bitfinex","BTCUSD",1758913522650,0.57328824,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913523899,0.0379268,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913524105,0.57121824,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913524912,0.3933429,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913526143,0.7333429,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913526769,0.3779268,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913526999,0.7333429,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913527258,0.3779268,109800.0,109790.0,0.48264595]
["bitfinex","BTCUSD",1758913527477,0.3779268,109800.0,109790.0,0.51004194]
["bitfinex","BTCUSD",1758913527915,0.3779268,109800.0,109790.0,0.50984194]
["bitfinex","BTCUSD",1758913528135,0.3779268,109800.0,109790.0,0.60492194]
["bitfinex","BTCUSD",1758913528605,0.7333429,109800.0,109790.0,0.60492194]
["bitfinex","BTCUSD",1758913528816,0.7333429,109800.0,109790.0,0.60392194]
["bitfinex","BTCUSD",1758913529024,0.7333429,109800.0,109790.0,0.60492194]
["bitfinex","BTCUSD",1758913530315,0.7333429,109800.0,109790.0,0.60392194]
["bitfinex","BTCUSD",1758913530528,0.7343429,109800.0,109790.0,0.60992194]
["bitfinex","BTCUSD",1758913530733,0.3789268,109800.0,109790.0,0.60992194]
["bitfinex","BTCUSD",1758913530942,0.3789268,109800.0,109790.0,0.22068194]
["bitfinex","BTCUSD",1758913531178,0.3789268,109800.0,109790.0,0.60984194]
["bitfinex","BTCUSD",1758913531383,0.3789268,109800.0,109790.0,0.60976194]
["bitfinex","BTCUSD",1758913531588,0.7343429,109800.0,109790.0,0.60976194]
["bitfinex","BTCUSD",1758913532001,0.7343429,109800.0,109790.0,0.60972194]
["bitfinex","BTCUSD",1758913532209,0.7343429,109800.0,109790.0,0.60964194]
["bitfinex","BTCUSD",1758913534127,0.7343429,109800.0,109790.0,0.22068194]
["bitfinex","BTCUSD",1758913534283,0.7343429,109800.0,109790.0,0.60956194]
["bitfinex","BTCUSD",1758913535144,0.3789268,109800.0,109790.0,0.60956194]
["bitfinex","BTCUSD",1758913535554,0.7343429,109800.0,109790.0,0.60956194]
["bitfinex","BTCUSD",1758913535961,0.7343429,109800.0,109790.0,0.63410194]
["bitfinex","BTCUSD",1758913536389,0.7343429,109800.0,109790.0,0.24522194]
["bitfinex","BTCUSD",1758913536589,0.7343429,109800.0,109790.0,0.63422194]
["bitfinex","BTCUSD",1758913537643,0.3789268,109800.0,109790.0,0.63422194]
["bitfinex","BTCUSD",1758913538068,0.7343429,109800.0,109790.0,0.63422194]
["bitfinex","BTCUSD",1758913539197,0.7343429,109800.0,109790.0,0.24522194]
["bitfinex","BTCUSD",1758913539406,0.7343429,109800.0,109790.0,0.63398194]
["bitfinex","BTCUSD",1758913539837,0.7343429,109800.0,109790.0,0.24522194]
["bitfinex","BTCUSD",1758913540071,0.7343429,109800.0,109790.0,0.63394194]
["bitfinex","BTCUSD",1758913540489,0.7343429,109800.0,109790.0,0.24522194]
["bitfinex","BTCUSD",1758913540684,0.7343429,109800.0,109790.0,0.63386194]
["bitfinex","BTCUSD",1758913540931,0.7364729,109800.0,109790.0,0.63080194]
["bitfinex","BTCUSD",1758913541558,0.3964729,109800.0,109790.0,0.24533194]
["bitfinex","BTCUSD",1758913541759,0.3995929,109800.0,109790.0,0.62858194]
["bitfinex","BTCUSD",1758913542793,0.3964729,109800.0,109790.0,0.62858194]
["bitfinex","BTCUSD",1758913543013,0.3964729,109800.0,109790.0,0.53362194]
["bitfinex","BTCUSD",1758913543014,0.3995929,109800.0,109790.0,0.53362194]
["bitfinex","BTCUSD",1758913543436,0.755009,109800.0,109790.0,0.24010194]
["bitfinex","BTCUSD",1758913543613,0.7108322,109800.0,109790.0,0.50614595]
["bitfinex","BTCUSD",1758913544287,0.7108322,109800.0,109790.0,0.21270595]
["bitfinex","BTCUSD",1758913544494,0.7108322,109800.0,109790.0,0.50614595]
["bitfinex","BTCUSD",1758913545962,0.74748795,109800.0,109790.0,0.50614595]
["bitfinex","BTCUSD",1758913546171,0.57713035,109800.0,109790.0,0.50614595]
["bitfinex","BTCUSD",1758913546858,0.39207185,109800.0,109790.0,0.50614595]
["bitfinex","BTCUSD",1758913547976,0.57422121,109800.0,109790.0,0.32398]
["bitfinex","BTCUSD",1758913548190,0.92963731,109800.0,109790.0,0.50594595]
["bitfinex","BTCUSD",1758913548398,0.57422121,109800.0,109790.0,0.50594595]
["bitfinex","BTCUSD",1758913548597,0.57422121,109800.0,109790.0,0.21270595]
["bitfinex","BTCUSD",1758913548810,0.92963731,109800.0,109790.0,0.21270595]
["bitfinex","BTCUSD",1758913549048,0.74748795,109800.0,109790.0,0.50578595]
["bitfinex","BTCUSD",1758913549470,0.03665575,109800.0,109790.0,0.50578595]
["bitfinex","BTCUSD",1758913549678,0.74748795,109800.0,109790.0,0.49978595]
["bitfinex","BTCUSD",1758913549887,0.7108322,109800.0,109790.0,0.49978595]
["bitfinex","BTCUSD",1758913550089,0.7108322,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913550812,0.89298156,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913551024,0.92952244,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913552847,0.74737308,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913553048,0.7108322,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913554367,0.89298156,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913555210,0.9299146,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913555495,0.03693304,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913555676,0.74776524,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913555817,0.89298156,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913556175,0.7108322,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913556386,0.89298156,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913557141,0.7108322,109800.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913557775,0.0247,109810.0,109790.0,0.50178595]
["bitfinex","BTCUSD",1758913557985,0.06106813,109810.0,109800.0,0.20345429]
["bitfinex","BTCUSD",1758913558220,0.39178423,109810.0,109800.0,0.18737936]
["bitfinex","BTCUSD",1758913558429,0.39178423,109810.0,109800.0,0.21000936]
["bitfinex","BTCUSD",1758913560740,0.17723521,109810.0,109800.0,0.21000936]
["bitfinex","BTCUSD",1758913560941,0.17723521,109810.0,109800.0,0.21300936]
["bitfinex","BTCUSD",1758913561153,0.36429,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758913561381,0.36429,109820.0,109810.0,0.4800284]
["bitfinex","BTCUSD",1758913561382,0.34,109820.0,109810.0,0.4800284]
["bitfinex","BTCUSD",1758913561586,0.6954161,109820.0,109810.0,0.5026584]
["bitfinex","BTCUSD",1758913562451,0.73314598,109820.0,109810.0,0.5026584]
["bitfinex","BTCUSD",1758913562671,0.73314598,109820.0,109810.0,0.2124584]
["bitfinex","BTCUSD",1758913562884,0.73314598,109820.0,109810.0,0.5046184]
["bitfinex","BTCUSD",1758913563311,1.27067827,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913563721,0.91526217,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913564368,0.91526217,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913567607,0.92370894,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913568081,1.30927694,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913568297,1.37135584,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913568519,1.34575189,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913568735,1.44039589,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913568948,0.99928401,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913569240,1.28494918,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913569451,1.2892837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913569947,1.2922837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913570259,1.2892837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913570608,1.2912837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913571459,1.6466998,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913571872,0.9992837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913572215,1.3860837,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913573061,1.7414998,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913573489,1.3546998,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913573692,1.2913237,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913573912,1.2913237,109820.0,109810.0,0.02524563]
["bitfinex","BTCUSD",1758913574119,1.2913237,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913574352,1.28498918,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913574566,1.28502918,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913574977,1.28302918,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913576991,0.92370894,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913577143,0.87578894,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913577360,1.21578894,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913579198,1.21578894,109820.0,109810.0,0.02524563]
["bitfinex","BTCUSD",1758913579419,1.57120504,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913580040,1.59442682,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913580506,1.62457872,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913581512,1.62657872,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913581710,1.60969018,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913581933,1.67971386,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913582678,1.03221776,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913582878,1.02588452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913583099,1.41228452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913583301,1.31736452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913583503,1.02588452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913584094,1.41220452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913584750,1.31724452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913584951,1.41212452,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913586612,2.27021152,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913586993,1.85649997,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913587219,1.47033997,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913588050,2.56141152,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913588258,1.76153997,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913588440,1.37016439,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913588657,1.36171762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913588872,1.65287762,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913589082,1.65291762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913589279,1.65087762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913589565,1.31087762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913590481,1.65087762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913591978,1.35971762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913592186,1.65071762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913592591,1.65067762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913593006,1.65067762,109820.0,109810.0,0.02844563]
["bitfinex","BTCUSD",1758913593228,1.65063762,109820.0,109810.0,0.2105784]
["bitfinex","BTCUSD",1758913594355,1.65063762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913594523,1.65063762,109820.0,109810.0,0.03044563]
["bitfinex","BTCUSD",1758913594723,1.65063762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913595878,1.65063762,109820.0,109810.0,0.03044563]
["bitfinex","BTCUSD",1758913597256,1.65063762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913598123,1.65063762,109820.0,109810.0,0.03044563]
["bitfinex","BTCUSD",1758913600245,1.65063762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913601592,1.35971762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913601789,1.65063762,109820.0,109810.0,0.2125784]
["bitfinex","BTCUSD",1758913603836,1.65063762,109820.0,109810.0,0.03044563]
["bitfinex","BTCUSD",1758913606644,2.45050917,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913606851,2.55383439,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913607065,2.56016819,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913607266,2.58577214,109820.0,109810.0,0.02509563]
["bitfinex","BTCUSD",1758913607470,2.58577214,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913607853,2.58777214,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913608276,2.70663551,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913608516,2.33772426,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913608645,2.60916884,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913610361,2.67728446,109820.0,109810.0,0.02309563]
["bitfinex","BTCUSD",1758913610751,0.52216595,109790.0,109780.0,0.19426852]
["bitfinex","BTCUSD",1758913610980,1.61338391,109790.0,109780.0,0.19426852]
["bitfinex","BTCUSD",1758913611185,1.34676006,109790.0,109780.0,0.19640852]
["bitfinex","BTCUSD",1758913611389,1.34676006,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758913611801,1.61338391,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758913612854,1.61338391,109790.0,109780.0,0.00812]
["bitfinex","BTCUSD",1758913613683,1.61338391,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758913614129,1.61338391,109790.0,109770.0,0.21395879]
["bitfinex","BTCUSD",1758913614130,0.18218254,109780.0,109770.0,0.21693879]
["bitfinex","BTCUSD",1758913614355,0.18218254,109780.0,109770.0,0.00298]
["bitfinex","BTCUSD",1758913614356,0.98205409,109780.0,109770.0,0.00298]
["bitfinex","BTCUSD",1758913614576,0.52219914,109770.0,109760.0,0.02583]
["bitfinex","BTCUSD",1758913614785,1.34636684,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1758913614992,1.34636684,109770.0,109760.0,0.00532]
["bitfinex","BTCUSD",1758913616301,1.05544684,109770.0,109760.0,0.00532]
["bitfinex","BTCUSD",1758913616512,1.34636684,109770.0,109760.0,0.00532]
["bitfinex","BTCUSD",1758913616891,1.61299069,109770.0,109760.0,0.00532]
["bitfinex","BTCUSD",1758913617101,1.61299069,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913617308,1.61299069,109770.0,109760.0,0.0032]
["bitfinex","BTCUSD",1758913619471,1.32207069,109770.0,109760.0,0.0032]
["bitfinex","BTCUSD",1758913619686,1.32207069,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913619687,1.61299069,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913621728,1.32207069,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913622331,1.61299069,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913622775,1.31034547,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913623133,1.60126547,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913624206,1.63141737,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913624337,2.43128892,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913624554,2.44557728,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913624974,2.43128892,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758913625849,0.52221574,109760.0,109750.0,0.02265]
["bitfinex","BTCUSD",1758913626065,0.18224895,109740.0,109730.0,0.01608971]
["bitfinex","BTCUSD",1758913626263,1.2730805,109740.0,109730.0,0.01608971]
["bitfinex","BTCUSD",1758913626487,1.2730805,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913626699,1.6130805,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913626899,1.3221205,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913627195,1.6130805,109740.0,109730.0,0.20040527]
["bitfinex","BTCUSD",1758913627400,1.61354662,109740.0,109730.0,0.20040527]
["bitfinex","BTCUSD",1758913627827,1.32258662,109740.0,109730.0,0.20040527]
["bitfinex","BTCUSD",1758913628172,1.61354662,109740.0,109730.0,0.20040527]
["bitfinex","BTCUSD",1758913628372,1.61354662,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913629188,1.32258662,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913629399,1.61354662,109740.0,109730.0,0.01813971]
["bitfinex","BTCUSD",1758913630252,0.52226556,109730.0,109710.0,0.00194187]
["bitfinex","BTCUSD",1758913630463,2.53805717,109720.0,109710.0,0.00194187]
["bitfinex","BTCUSD",1758913630679,2.15847286,109720.0,109710.0,0.00194187]
["bitfinex","BTCUSD",1758913630886,2.18548515,109720.0,109710.0,0.00194187]
["bitfinex","BTCUSD",1758913631115,1.1642077,109720.0,109710.0,0.18945065]
["bitfinex","BTCUSD",1758913631352,0.8732477,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913631539,1.43083155,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913632176,1.61311372,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913632392,1.43083155,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913632827,1.61311372,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913633054,1.27311372,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913633932,0.29096,109720.0,109710.0,0.21687294]
["bitfinex","BTCUSD",1758913634161,0.02359,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758913634373,0.31671,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913634599,0.8499577,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913634863,0.02359,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913635075,0.29021385,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913635728,0.29221385,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913636196,0.29021385,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913636625,0.29021385,109730.0,109720.0,0.19049217]
["bitfinex","BTCUSD",1758913636839,0.02359,109730.0,109720.0,0.19049217]
["bitfinex","BTCUSD",1758913637072,0.29021385,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913637280,0.02359,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913637484,0.29021385,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913637888,0.00046612,109740.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1758913638104,0.26708997,109740.0,109730.0,0.59163211]
["bitfinex","BTCUSD",1758913638315,0.23611461,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758913638529,1.0725911,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913638741,1.0557753,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913639171,1.32426692,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913639589,1.59389077,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913639806,1.66226382,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913640007,1.66226382,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913640213,0.93603264,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913640433,1.73590419,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913640849,2.53577574,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913641311,2.53577574,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913641493,1.73590419,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913641933,1.44286419,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913642136,1.73570997,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913642579,1.73563723,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913643090,1.70933053,109780.0,109770.0,0.18431577]
["bitfinex","BTCUSD",1758913643926,1.41657053,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913644964,1.34819748,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913645165,1.34519748,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913645501,1.34719748,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913646701,0.90299372,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913647121,0.90299372,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913647331,0.90299372,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913647969,1.25866151,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913648185,0.90299372,109780.0,109770.0,0.00525663]
["bitfinex","BTCUSD",1758913648391,0.90299372,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913648604,0.72081118,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913648804,0.70397962,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913649017,0.88616216,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913649429,0.88616216,109780.0,109770.0,0.00211663]
["bitfinex","BTCUSD",1758913649637,0.88616216,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913649851,0.88416216,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913650055,0.88416216,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913650276,1.23982995,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913650466,1.24824509,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913650882,0.8925773,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913651082,0.8925773,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913651485,0.8925773,109780.0,109770.0,0.18224577]
["bitfinex","BTCUSD",1758913651695,0.71039476,109780.0,109770.0,0.18431577]
["bitfinex","BTCUSD",1758913651905,0.71039476,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913652142,0.8925773,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913652482,0.8925773,109780.0,109770.0,0.18431577]
["bitfinex","BTCUSD",1758913652829,0.8925773,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913653249,0.88626547,109780.0,109770.0,0.18431577]
["bitfinex","BTCUSD",1758913653454,0.88626547,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913653935,0.00841514,109780.0,109770.0,0.18745577]
["bitfinex","BTCUSD",1758913654181,0.37925779,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913654429,0.02359,109790.0,109780.0,0.57177254]
["bitfinex","BTCUSD",1758913654677,0.02359,109790.0,109780.0,0.57491254]
["bitfinex","BTCUSD",1758913655562,0.37925779,109790.0,109780.0,0.57491254]
["bitfinex","BTCUSD",1758913655813,0.02359,109790.0,109780.0,0.57491254]
["bitfinex","BTCUSD",1758913656044,0.02359,109790.0,109780.0,0.18739254]
["bitfinex","BTCUSD",1758913656284,0.02359,109790.0,109780.0,0.57487254]
["bitfinex","BTCUSD",1758913656504,0.37925779,109790.0,109780.0,0.18739254]
["bitfinex","BTCUSD",1758913656714,0.37925779,109790.0,109780.0,0.47991254]
["bitfinex","BTCUSD",1758913656921,0.37925779,109790.0,109780.0,0.58083254]
["bitfinex","BTCUSD",1758913657133,0.38025779,109790.0,109780.0,0.19339254]
["bitfinex","BTCUSD",1758913657347,0.38025779,109790.0,109780.0,0.58079254]
["bitfinex","BTCUSD",1758913657589,0.02459,109790.0,109780.0,0.58079254]
["bitfinex","BTCUSD",1758913659027,0.02459,109790.0,109780.0,0.19339254]
["bitfinex","BTCUSD",1758913659233,0.02459,109790.0,109780.0,0.58083254]
["bitfinex","BTCUSD",1758913659433,0.38025779,109790.0,109780.0,0.58083254]
["bitfinex","BTCUSD",1758913659664,0.38025779,109790.0,109780.0,0.55445902]
["bitfinex","BTCUSD",1758913659869,0.38025779,109790.0,109780.0,0.16709902]
["bitfinex","BTCUSD",1758913660027,0.38025779,109790.0,109780.0,0.55445902]
["bitfinex","BTCUSD",1758913660680,0.38025779,109790.0,109780.0,0.16709902]
["bitfinex","BTCUSD",1758913661037,0.38025779,109790.0,109780.0,0.55437902]
["bitfinex","BTCUSD",1758913661464,0.38025779,109790.0,109780.0,0.55433902]
["bitfinex","BTCUSD",1758913662791,0.38025779,109790.0,109780.0,0.16709902]
["bitfinex","BTCUSD",1758913662996,0.38025779,109790.0,109780.0,0.55433902]
["bitfinex","BTCUSD",1758913664407,0.38025779,109790.0,109780.0,0.55409902]
["bitfinex","BTCUSD",1758913666875,0.38025779,109790.0,109780.0,0.16709902]
["bitfinex","BTCUSD",1758913667002,0.02459,109790.0,109780.0,0.55389902]
["bitfinex","BTCUSD",1758913667197,0.38025779,109790.0,109780.0,0.55389902]
["bitfinex","BTCUSD",1758913670581,0.38025779,109790.0,109780.0,0.16709902]
["bitfinex","BTCUSD",1758913670791,0.72025779,109790.0,109780.0,0.16188902]
["bitfinex","BTCUSD",1758913670998,0.90242374,109790.0,109780.0,0.45364902]
["bitfinex","BTCUSD",1758913671205,0.90242374,109790.0,109780.0,0.16188902]
["bitfinex","BTCUSD",1758913671414,0.90242374,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1758913671626,0.91083502,109790.0,109780.0,0.47994254]
["bitfinex","BTCUSD",1758913671836,0.90983502,109790.0,109780.0,0.47371683]
["bitfinex","BTCUSD",1758913672042,0.90983502,109790.0,109780.0,0.47671683]
["bitfinex","BTCUSD",1758913672838,0.90983626,109790.0,109780.0,0.47671683]
["bitfinex","BTCUSD",1758913674452,0.90983626,109790.0,109780.0,0.29453429]
["bitfinex","BTCUSD",1758913674652,1.56349521,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913674858,1.22465584,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913675262,0.93297584,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913675440,1.22465584,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758913675645,0.18218254,109780.0,109770.0,0.14716663]
["bitfinex","BTCUSD",1758913675887,0.55257401,109780.0,109770.0,0.12428663]
["bitfinex","BTCUSD",1758913676419,0.55257401,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913676947,0.54626285,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913677160,0.55257374,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913677565,0.55257374,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913678605,0.84405374,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913680171,0.55257374,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913680408,0.84393374,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913680813,0.55257374,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913681024,0.3703912,109780.0,109770.0,0.18934577]
["bitfinex","BTCUSD",1758913681404,0.54626285,109780.0,109770.0,0.18934577]
["bitfinex","BTCUSD",1758913681624,0.36408031,109780.0,109770.0,0.18934577]
["bitfinex","BTCUSD",1758913683072,0.35566779,109780.0,109770.0,0.18934577]
["bitfinex","BTCUSD",1758913683235,0.69566779,109780.0,109770.0,0.18934577]
["bitfinex","BTCUSD",1758913684287,1.24193722,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913684507,1.55632458,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913685605,1.53949026,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913686434,1.18381938,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913687310,1.17750634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913687884,0.88626634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913688096,1.17790634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913688297,1.17790634,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913688886,1.53357413,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913689890,1.17790634,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913690885,1.17790634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913692009,0.88626634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913692204,1.17798634,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913692413,1.16957033,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913693655,0.87785033,109780.0,109770.0,0.18637577]
["bitfinex","BTCUSD",1758913693901,1.16941033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913694119,0.98722779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913694358,0.87785033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913694587,1.16941033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913694788,0.69566779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913695002,0.98722779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913695234,0.98718779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913695449,0.98714779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913696156,1.16933033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913696579,0.87785033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913696787,0.69566779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913697037,1.16925033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913697247,1.16925033,109780.0,109770.0,0.18637577]
["bitfinex","BTCUSD",1758913698048,0.98706779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913698863,1.16925033,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913700025,0.69566779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913700249,0.34,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913700461,0.69566779,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913702376,0.69566779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913702592,0.69566779,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913703434,0.71857779,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913703635,0.71857779,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913704633,0.36291,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913704831,0.71857779,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913708673,0.89631964,109780.0,109770.0,0.48076577]
["bitfinex","BTCUSD",1758913709422,0.89631964,109780.0,109770.0,0.18960577]
["bitfinex","BTCUSD",1758913711375,1.16302446,109780.0,109770.0,0.48072577]
["bitfinex","BTCUSD",1758913712710,0.89631964,109780.0,109770.0,0.48072577]
["bitfinex","BTCUSD",1758913715738,1.16302446,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913715972,1.345207,109780.0,109770.0,0.18424577]
["bitfinex","BTCUSD",1758913716205,1.345207,109780.0,109770.0,0.00204663]
["bitfinex","BTCUSD",1758913716903,1.345207,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913717180,2.14532146,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913718110,2.15375467,109780.0,109770.0,4.663e-05]
["bitfinex","BTCUSD",1758913718812,0.52219914,109770.0,109760.0,0.02436]
["bitfinex","BTCUSD",1758913719043,0.52223234,109750.0,109740.0,0.07150838]
["bitfinex","BTCUSD",1758913719276,1.6134668,109750.0,109740.0,0.0716479]
["bitfinex","BTCUSD",1758913719498,1.42948158,109750.0,109740.0,0.00013952]
["bitfinex","BTCUSD",1758913719631,1.2734668,109750.0,109740.0,0.00013952]
["bitfinex","BTCUSD",1758913722310,0.9823468,109750.0,109740.0,0.00013952]
["bitfinex","BTCUSD",1758913722760,1.2734668,109750.0,109740.0,0.00013952]
["bitfinex","BTCUSD",1758913723421,0.9823468,109750.0,109740.0,0.00013952]
["bitfinex","BTCUSD",1758913723639,0.82452964,109750.0,109740.0,0.18445847]
["bitfinex","BTCUSD",1758913723967,1.00676198,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913724180,0.53340964,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913724414,0.82452964,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913724840,0.53340964,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913725045,0.82456964,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913725259,0.53340964,109750.0,109740.0,0.18753847]
["bitfinex","BTCUSD",1758913725479,0.82456964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913725686,0.53340964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913726090,0.82456964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913726342,0.29116,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913726501,0.82456964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913727539,0.87340964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913727786,1.16456964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913728401,0.87340964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913728625,1.16456964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913729032,0.87340964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913731096,1.05564198,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913733372,1.07950198,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913733582,1.07950198,109750.0,109740.0,0.00728952]
["bitfinex","BTCUSD",1758913733784,1.07950198,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913735206,0.89726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913735406,1.07950198,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913735933,0.89726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913736427,0.55726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913736570,0.55726964,109750.0,109740.0,0.48069847]
["bitfinex","BTCUSD",1758913737366,0.55726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913737578,0.55726964,109750.0,109740.0,0.48069847]
["bitfinex","BTCUSD",1758913738122,0.02386,109750.0,109740.0,0.48069847]
["bitfinex","BTCUSD",1758913738539,0.55726964,109750.0,109740.0,0.48069847]
["bitfinex","BTCUSD",1758913739975,0.29056482,109750.0,109740.0,0.48069847]
["bitfinex","BTCUSD",1758913740260,0.29056482,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913740686,0.29056482,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913740903,0.29056482,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913741151,0.29056482,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913742193,0.29056482,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913742337,0.73950198,109750.0,109740.0,0.00213952]
["bitfinex","BTCUSD",1758913742550,0.73950198,109750.0,109740.0,0.18438847]
["bitfinex","BTCUSD",1758913742756,0.55726964,109750.0,109740.0,0.18438847]
["bitfinex","BTCUSD",1758913743401,0.73950198,109750.0,109740.0,0.47550847]
["bitfinex","BTCUSD",1758913744741,0.55726964,109750.0,109740.0,0.47550847]
["bitfinex","BTCUSD",1758913744965,0.73950198,109750.0,109740.0,0.47550847]
["bitfinex","BTCUSD",1758913745177,0.55726964,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913746016,0.47279716,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913746235,0.73950198,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913746659,0.02386,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913746837,0.55726964,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913747071,0.73950198,109750.0,109740.0,0.48065847]
["bitfinex","BTCUSD",1758913747480,0.55726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913747608,0.55726964,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913747833,0.55726964,109750.0,109740.0,0.18953847]
["bitfinex","BTCUSD",1758913748042,0.55726964,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913750977,0.02386,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913751177,0.29056482,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913753034,0.02386,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913753243,0.29056482,109750.0,109740.0,0.48061847]
["bitfinex","BTCUSD",1758913754818,0.29056482,109750.0,109740.0,0.47861847]
["bitfinex","BTCUSD",1758913755092,0.55726964,109750.0,109740.0,0.47861847]
["bitfinex","BTCUSD",1758913755230,0.55826964,109750.0,109740.0,0.48361847]
["bitfinex","BTCUSD",1758913755438,0.55826964,109750.0,109740.0,0.51102826]
["bitfinex","BTCUSD",1758913755883,0.29156482,109750.0,109740.0,0.51102826]
["bitfinex","BTCUSD",1758913756453,0.29156482,109750.0,109740.0,0.21994826]
["bitfinex","BTCUSD",1758913756673,0.29156482,109750.0,109740.0,0.60590826]
["bitfinex","BTCUSD",1758913759411,0.29156482,109750.0,109740.0,0.6059566]
["bitfinex","BTCUSD",1758913760072,0.02486,109750.0,109740.0,0.6059566]
["bitfinex","BTCUSD",1758913760274,0.29156482,109750.0,109740.0,0.6059566]
["bitfinex","BTCUSD",1758913762811,1e-08,109750.0,109740.0,0.6059566]
["bitfinex","BTCUSD",1758913763026,0.44885664,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913763241,0.53340964,109790.0,109780.0,0.47314254]
["bitfinex","BTCUSD",1758913763468,0.87340964,109790.0,109780.0,0.49769254]
["bitfinex","BTCUSD",1758913763698,0.53340964,109790.0,109780.0,0.49769254]
["bitfinex","BTCUSD",1758913763945,0.53340964,109790.0,109780.0,0.53036622]
["bitfinex","BTCUSD",1758913764181,0.26670482,109790.0,109780.0,0.53050574]
["bitfinex","BTCUSD",1758913764405,0.60670482,109790.0,109780.0,0.53050574]
["bitfinex","BTCUSD",1758913764624,0.87340964,109790.0,109780.0,0.53050574]
["bitfinex","BTCUSD",1758913765090,0.87340964,109790.0,109780.0,0.52523574]
["bitfinex","BTCUSD",1758913765336,0.87340964,109790.0,109780.0,0.52723574]
["bitfinex","BTCUSD",1758913765569,0.34,109790.0,109780.0,0.53250574]
["bitfinex","BTCUSD",1758913765788,0.02327,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758913765992,0.81309277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758913766205,0.34,109810.0,109800.0,0.47310936]
["bitfinex","BTCUSD",1758913767056,1.05554241,109810.0,109800.0,0.47310936]
["bitfinex","BTCUSD",1758913767273,0.87340964,109810.0,109800.0,0.47518936]
["bitfinex","BTCUSD",1758913767478,1.05554241,109810.0,109800.0,0.47518936]
["bitfinex","BTCUSD",1758913767705,0.52213277,109810.0,109800.0,0.50577723]
["bitfinex","BTCUSD",1758913767914,1.05554241,109810.0,109800.0,0.50577723]
["bitfinex","BTCUSD",1758913768128,1.05554241,109810.0,109800.0,0.50358723]
["bitfinex","BTCUSD",1758913768340,1.05554241,109810.0,109800.0,0.50150723]
["bitfinex","BTCUSD",1758913768641,0.87758252,109810.0,109800.0,0.50150723]
["bitfinex","BTCUSD",1758913770790,0.52213277,109810.0,109800.0,0.50150723]
["bitfinex","BTCUSD",1758913770993,0.87758252,109810.0,109800.0,0.50150723]
["bitfinex","BTCUSD",1758913771176,0.87758252,109810.0,109800.0,0.52605723]
["bitfinex","BTCUSD",1758913771972,0.69544975,109810.0,109800.0,0.52605723]
["bitfinex","BTCUSD",1758913772381,0.87758252,109810.0,109800.0,0.52605723]
["bitfinex","BTCUSD",1758913772587,0.34,109810.0,109800.0,0.52605723]
["bitfinex","BTCUSD",1758913772764,0.69544975,109810.0,109800.0,0.53132723]
["bitfinex","BTCUSD",1758913772977,0.35544975,109810.0,109800.0,0.53132723]
["bitfinex","BTCUSD",1758913773377,0.39548148,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758913773610,0.72766123,109820.0,109810.0,0.18740277]
["bitfinex","BTCUSD",1758913773818,0.72766123,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913774041,0.37221148,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913774253,0.72766123,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913774448,0.91077742,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913774743,0.72866123,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913775145,0.72766123,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913775405,0.90977742,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1758913775610,0.90977742,109820.0,109810.0,0.21295277]
["bitfinex","BTCUSD",1758913776565,0.90977742,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913777332,0.72766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913779019,0.72766123,109820.0,109810.0,0.62630801]
["bitfinex","BTCUSD",1758913779220,0.72766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913779429,0.72766123,109820.0,109810.0,0.62630801]
["bitfinex","BTCUSD",1758913779999,0.38766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913780409,0.38766123,109820.0,109810.0,0.62626801]
["bitfinex","BTCUSD",1758913781101,0.38766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913781455,0.38766123,109820.0,109810.0,0.62626801]
["bitfinex","BTCUSD",1758913782286,0.38766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913782464,0.38766123,109820.0,109810.0,0.62622801]
["bitfinex","BTCUSD",1758913782924,0.38766123,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913783148,0.38766123,109820.0,109810.0,0.62622801]
["bitfinex","BTCUSD",1758913783283,0.03221148,109820.0,109810.0,0.62622801]
["bitfinex","BTCUSD",1758913783490,0.35544975,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913783912,0.35544975,109820.0,109810.0,0.53130801]
["bitfinex","BTCUSD",1758913784113,0.35544975,109820.0,109810.0,0.62618801]
["bitfinex","BTCUSD",1758913784323,0.35544975,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913784516,0.35544975,109820.0,109810.0,0.62618801]
["bitfinex","BTCUSD",1758913784768,0.3823717,109820.0,109810.0,0.24034801]
["bitfinex","BTCUSD",1758913785351,0.39076798,109820.0,109810.0,0.62614801]
["bitfinex","BTCUSD",1758913786115,0.39076798,109820.0,109810.0,0.62295801]
["bitfinex","BTCUSD",1758913786340,0.39076798,109820.0,109810.0,0.62592801]
["bitfinex","BTCUSD",1758913788274,0.03531823,109820.0,109810.0,0.62592801]
["bitfinex","BTCUSD",1758913788603,0.39076798,109820.0,109810.0,0.62580801]
["bitfinex","BTCUSD",1758913788734,0.39076798,109820.0,109810.0,0.24012801]
["bitfinex","BTCUSD",1758913789344,0.39076798,109820.0,109810.0,0.62580801]
["bitfinex","BTCUSD",1758913789783,0.21421926,109820.0,109810.0,0.62580801]
["bitfinex","BTCUSD",1758913791254,0.36327,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758913791458,0.36958129,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758913791678,0.55168089,109830.0,109820.0,0.20693619]
["bitfinex","BTCUSD",1758913792071,0.38062215,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913792275,0.18841089,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913792480,0.54386064,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913792681,0.54486064,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913794119,0.57181368,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913794473,0.57081368,109830.0,109820.0,0.23433026]
["bitfinex","BTCUSD",1758913794682,0.57081368,109830.0,109820.0,0.23533026]
["bitfinex","BTCUSD",1758913796160,0.57081368,109830.0,109820.0,0.52613026]
["bitfinex","BTCUSD",1758913796574,0.57081368,109830.0,109820.0,0.53124026]
["bitfinex","BTCUSD",1758913797025,0.57081368,109830.0,109820.0,0.52827026]
["bitfinex","BTCUSD",1758913797223,0.57081368,109830.0,109820.0,0.34615407]
["bitfinex","BTCUSD",1758913797427,0.58768071,109830.0,109820.0,0.31662]
["bitfinex","BTCUSD",1758913797581,0.58768071,109830.0,109820.0,0.49873619]
["bitfinex","BTCUSD",1758913798442,0.58768071,109830.0,109820.0,0.20793619]
["bitfinex","BTCUSD",1758913798749,0.58768071,109830.0,109820.0,0.49873619]
["bitfinex","BTCUSD",1758913798974,0.58768071,109830.0,109820.0,0.02582]
["bitfinex","BTCUSD",1758913799194,1.01639218,109830.0,109820.0,0.02582]
["bitfinex","BTCUSD",1758913799399,0.92768071,109830.0,109820.0,0.02582]
["bitfinex","BTCUSD",1758913799608,1.21888071,109830.0,109820.0,0.02582]
["bitfinex","BTCUSD",1758913799835,1.57433046,109830.0,109820.0,0.02582]
["bitfinex","BTCUSD",1758913800297,0.18220224,109780.0,109750.0,0.32178728]
["bitfinex","BTCUSD",1758913800549,0.83676714,109780.0,109770.0,0.02740735]
["bitfinex","BTCUSD",1758913800800,0.6545649,109780.0,109770.0,0.07150838]
["bitfinex","BTCUSD",1758913801017,0.54538744,109780.0,109770.0,0.07150838]
["bitfinex","BTCUSD",1758913801229,0.54538744,109780.0,109770.0,0.25881752]
["bitfinex","BTCUSD",1758913801430,0.83678744,109780.0,109770.0,0.18730914]
["bitfinex","BTCUSD",1758913801639,0.36319548,109780.0,109770.0,0.18730914]
["bitfinex","BTCUSD",1758913801894,1.18389721,109780.0,109770.0,0.00511]
["bitfinex","BTCUSD",1758913802318,0.89337721,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913802523,1.18493721,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913802731,1.20177533,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913802959,0.90921533,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913803205,1.20069533,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913803428,0.90289614,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913803633,1.19433614,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913804043,0.90289614,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913804256,0.7207136,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913804513,0.71228787,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913804702,0.98692975,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913805213,0.69544975,109780.0,109770.0,0.21212914]
["bitfinex","BTCUSD",1758913805442,0.69544975,109780.0,109770.0,0.50360914]
["bitfinex","BTCUSD",1758913807130,0.34,109780.0,109770.0,0.50360914]
["bitfinex","BTCUSD",1758913807504,0.35544975,109780.0,109770.0,0.50560914]
["bitfinex","BTCUSD",1758913807736,0.36254,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913807936,0.69544975,109790.0,109780.0,0.18725254]
["bitfinex","BTCUSD",1758913808099,0.69544975,109790.0,109780.0,0.21014254]
["bitfinex","BTCUSD",1758913808719,0.8776157,109790.0,109780.0,0.21014254]
["bitfinex","BTCUSD",1758913808912,0.8776157,109790.0,109780.0,0.21114254]
["bitfinex","BTCUSD",1758913811338,0.8776157,109790.0,109780.0,0.20607254]
["bitfinex","BTCUSD",1758913811564,0.8776157,109790.0,109780.0,0.21108254]
["bitfinex","BTCUSD",1758913814808,0.8776157,109790.0,109780.0,0.50256254]
["bitfinex","BTCUSD",1758913818227,0.8776157,109790.0,109780.0,0.50240254]
["bitfinex","BTCUSD",1758913818450,0.8776157,109790.0,109780.0,0.02389]
["bitfinex","BTCUSD",1758913818678,0.8776157,109790.0,109780.0,0.20607254]
["bitfinex","BTCUSD",1758913819669,0.8776157,109790.0,109780.0,0.02389]
["bitfinex","BTCUSD",1758913820967,1.1689757,109790.0,109780.0,0.20607254]
["bitfinex","BTCUSD",1758913821192,1.1689757,109790.0,109780.0,0.02389]
["bitfinex","BTCUSD",1758913822381,1.52442545,109790.0,109780.0,0.02389]
["bitfinex","BTCUSD",1758913822575,1.1689757,109790.0,109780.0,0.02389]
["bitfinex","BTCUSD",1758913823177,0.8776157,109790.0,109780.0,0.20607254]
["bitfinex","BTCUSD",1758913823516,1.1687757,109790.0,109780.0,0.02289]
["bitfinex","BTCUSD",1758913823729,1.1697757,109790.0,109780.0,0.00185518]
["bitfinex","BTCUSD",1758913823930,0.52218254,109780.0,109770.0,0.18522859]
["bitfinex","BTCUSD",1758913824142,1.16879229,109780.0,109770.0,0.18522859]
["bitfinex","BTCUSD",1758913824445,0.90232229,109780.0,109770.0,0.18720859]
["bitfinex","BTCUSD",1758913824673,1.19344229,109780.0,109770.0,0.18720859]
["bitfinex","BTCUSD",1758913825245,1.19344229,109780.0,109770.0,0.18820859]
["bitfinex","BTCUSD",1758913826064,1.19344229,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913826278,1.19344229,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758913827301,0.90232229,109780.0,109770.0,0.18517914]
["bitfinex","BTCUSD",1758913827656,0.90232229,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913827996,1.19340229,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913828362,1.56569281,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913829170,1.56561281,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913830805,1.65509261,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913830978,2.45547191,109780.0,109770.0,0.18820914]
["bitfinex","BTCUSD",1758913832158,2.45547191,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758913832360,2.27751716,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1758913833354,2.11547191,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913833549,2.1302197,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913834396,2.4702197,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913835078,2.47021904,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913835860,2.47022839,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913836487,2.17922839,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1758913836688,2.17922839,109780.0,109770.0,0.00198]
["bitfinex","BTCUSD",1758913836899,2.47018839,109780.0,109770.0,0.00501]
["bitfinex","BTCUSD",1758913837111,2.47118839,109780.0,109770.0,0.00501]
["bitfinex","BTCUSD",1758913837275,2.47118839,109780.0,109770.0,0.00198]
["bitfinex","BTCUSD",1758913837796,0.18219914,109770.0,109760.0,0.20817545]
["bitfinex","BTCUSD",1758913837967,0.99942856,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913838139,1.02411856,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913838506,0.84191942,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913839151,0.5582762,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913839551,0.8250693,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913840678,0.8250693,109770.0,109760.0,0.18822545]
["bitfinex","BTCUSD",1758913841834,0.8250693,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913842099,0.5582762,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913842319,0.33844837,109770.0,109760.0,0.18722545]
["bitfinex","BTCUSD",1758913842646,0.33844837,109770.0,109760.0,0.21115545]
["bitfinex","BTCUSD",1758913842852,0.33844837,109770.0,109760.0,0.50211545]
["bitfinex","BTCUSD",1758913843783,0.33844837,109770.0,109760.0,0.50411545]
["bitfinex","BTCUSD",1758913844326,0.33844837,109770.0,109760.0,0.21315545]
["bitfinex","BTCUSD",1758913844534,0.33844837,109770.0,109760.0,0.50411545]
["bitfinex","BTCUSD",1758913844742,0.60524147,109770.0,109760.0,0.50411545]
["bitfinex","BTCUSD",1758913845249,0.5335862,109770.0,109760.0,0.50411545]
["bitfinex","BTCUSD",1758913851394,0.5335862,109770.0,109760.0,0.21315545]
["bitfinex","BTCUSD",1758913851550,0.5335862,109770.0,109760.0,0.50407545]
["bitfinex","BTCUSD",1758913852254,0.5335862,109770.0,109760.0,0.21315545]
["bitfinex","BTCUSD",1758913852453,0.5335862,109770.0,109760.0,0.50407545]
["bitfinex","BTCUSD",1758913853325,0.6308631,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758913853510,0.8735862,109780.0,109770.0,0.18724914]
["bitfinex","BTCUSD",1758913853817,0.8735862,109780.0,109770.0,0.21117914]
["bitfinex","BTCUSD",1758913854452,0.8735862,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913854830,0.8735862,109780.0,109770.0,0.50309914]
["bitfinex","BTCUSD",1758913855031,1.05576874,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913855331,1.32256184,109780.0,109770.0,0.31585]
["bitfinex","BTCUSD",1758913855709,1.32256184,109780.0,109770.0,0.02493]
["bitfinex","BTCUSD",1758913857346,1.32256184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913857599,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913859047,1.32256184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913859285,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913859825,1.1403793,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913860043,1.4312993,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913860243,1.1403793,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913860473,1.4312993,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913861698,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913862732,1.4312993,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913863353,1.4312993,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913863602,1.61348184,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913863782,1.4312993,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913864107,1.4312993,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913864335,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913865406,1.32256184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913865617,1.4312993,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913866209,1.61348184,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913866447,1.4312993,109780.0,109770.0,0.21217914]
["bitfinex","BTCUSD",1758913866815,1.61348184,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913867024,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913867426,1.61348184,109780.0,109770.0,0.21225914]
["bitfinex","BTCUSD",1758913868957,1.61348184,109780.0,109770.0,0.20924914]
["bitfinex","BTCUSD",1758913869205,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913869845,1.61348184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913870057,1.61348184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913871952,1.61344184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913874824,1.32256184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913875157,1.61340184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913875369,1.61340184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913875965,1.61340184,109780.0,109770.0,0.02493]
["bitfinex","BTCUSD",1758913876203,1.61340184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913876608,1.27340184,109780.0,109770.0,0.20918914]
["bitfinex","BTCUSD",1758913879265,1.27340184,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913879467,0.98256184,109780.0,109770.0,0.20918914]
["bitfinex","BTCUSD",1758913879674,1.27340184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913881161,1.61340184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913882008,1.32256184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913882210,1.61340184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913883586,1.32256184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913883803,1.40879994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913884955,1.40879994,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913885567,1.40879994,109780.0,109770.0,0.20918914]
["bitfinex","BTCUSD",1758913885774,1.40879994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913886784,1.40879994,109780.0,109770.0,0.20918914]
["bitfinex","BTCUSD",1758913886984,1.40879994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913887386,1.11799994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913887560,1.40879994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913888197,1.40875994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913889019,1.11799994,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913889252,1.05576874,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913889440,1.34652874,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913889895,1.61332184,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913891226,1.34652874,109780.0,109770.0,0.02493]
["bitfinex","BTCUSD",1758913891451,1.61332184,109780.0,109770.0,0.03018]
["bitfinex","BTCUSD",1758913891662,1.32256184,109780.0,109770.0,0.03018]
["bitfinex","BTCUSD",1758913891874,1.61332184,109780.0,109770.0,0.03018]
["bitfinex","BTCUSD",1758913892065,0.8735862,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913892277,1.1643462,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913892733,1.16855196,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913892957,0.87779196,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913893198,1.16855196,109780.0,109770.0,0.20712914]
["bitfinex","BTCUSD",1758913894615,1.16855196,109780.0,109770.0,0.21237914]
["bitfinex","BTCUSD",1758913895665,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913895867,0.98632942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913897443,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913897648,0.98632942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913898073,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913898281,0.98632942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913898449,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913899467,0.69560942,109780.0,109770.0,0.52781111]
["bitfinex","BTCUSD",1758913899670,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913900361,0.69560942,109780.0,109770.0,0.52781111]
["bitfinex","BTCUSD",1758913901120,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913901522,0.69560942,109780.0,109770.0,0.52777111]
["bitfinex","BTCUSD",1758913901955,0.69560942,109780.0,109770.0,0.23709111]
["bitfinex","BTCUSD",1758913902155,0.69560942,109780.0,109770.0,0.52777111]
["bitfinex","BTCUSD",1758913902354,0.34,109780.0,109770.0,0.52777111]
["bitfinex","BTCUSD",1758913902560,0.69560942,109780.0,109770.0,0.52777111]
["bitfinex","BTCUSD",1758913902765,0.87779196,109780.0,109770.0,0.04964197]
["bitfinex","BTCUSD",1758913903735,0.87779196,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913904143,0.87879196,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913905532,0.341,109780.0,109770.0,0.25430102]
["bitfinex","BTCUSD",1758913905740,0.98728942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913906294,0.98628942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913906703,0.63068,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913906919,0.98628942,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913907539,0.69560942,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913907818,0.98628942,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913908860,1.16847196,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913910122,1.16847196,109780.0,109770.0,0.23397111]
["bitfinex","BTCUSD",1758913910549,1.16847196,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913911047,1.16847196,109780.0,109770.0,0.23397111]
["bitfinex","BTCUSD",1758913911249,1.16847196,109780.0,109770.0,0.23184111]
["bitfinex","BTCUSD",1758913911454,1.16847196,109780.0,109770.0,0.04964197]
["bitfinex","BTCUSD",1758913912441,1.16847196,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913912850,1.16947196,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913917739,1.52508138,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913917995,1.60912878,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913918413,1.63653847,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913918799,1.64496613,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913918971,1.64484613,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913919154,1.73976613,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913919350,0.99867671,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913919616,1.26399113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913920227,0.97339113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913920491,1.26399113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913920711,0.97339113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913920932,1.26395113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913921137,0.97339113,109780.0,109770.0,0.23084111]
["bitfinex","BTCUSD",1758913921352,1.26395113,109780.0,109770.0,0.04864197]
["bitfinex","BTCUSD",1758913921551,0.001,109780.0,109770.0,0.25430102]
["bitfinex","BTCUSD",1758913921764,0.64716942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913922198,0.69660942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913922406,0.69560942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913922613,0.98616942,109780.0,109770.0,0.23608111]
["bitfinex","BTCUSD",1758913922815,0.98616942,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913923028,0.69560942,109780.0,109770.0,0.23708111]
["bitfinex","BTCUSD",1758913923677,0.69560942,109780.0,109770.0,0.26448522]
["bitfinex","BTCUSD",1758913924738,0.02407,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758913924952,0.2862064,109820.0,109790.0,0.18215088]
["bitfinex","BTCUSD",1758913925178,0.18214936,109800.0,109780.0,0.48492166]
["bitfinex","BTCUSD",1758913925381,0.18216595,109790.0,109780.0,0.3210304]
["bitfinex","BTCUSD",1758913925602,0.52216595,109790.0,109780.0,0.23783294]
["bitfinex","BTCUSD",1758913926070,0.87777537,109790.0,109780.0,0.23997246]
["bitfinex","BTCUSD",1758913926327,0.69560942,109790.0,109780.0,0.23997246]
["bitfinex","BTCUSD",1758913926538,1.16829537,109790.0,109780.0,0.02514952]
["bitfinex","BTCUSD",1758913928226,1.16829537,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913928441,1.16929537,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913929524,1.55018644,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913929725,1.55650661,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913930751,1.20089719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913931525,1.55650661,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913932542,1.20089719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913933687,0.91037719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913933888,1.29573719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913934074,0.91037719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913934271,1.29573719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913934486,0.91037719,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913934710,0.90405702,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913935145,1.28941702,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913935304,0.90405702,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913935523,1.31682678,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913935895,0.93146678,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913936098,1.31682678,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913936353,1.31681975,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913936707,0.93145975,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913936924,1.31681975,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913937129,1.33110614,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913937324,0.94574614,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913937529,1.30369638,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913937957,1.30369638,109790.0,109780.0,0.02843952]
["bitfinex","BTCUSD",1758913938664,1.28684663,109790.0,109780.0,0.02843952]
["bitfinex","BTCUSD",1758913939920,1.28684663,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913940351,1.11500028,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913940737,0.94684663,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913941742,0.56148663,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913941994,0.94684663,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913942344,1.28684663,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913944161,1.30370174,109790.0,109780.0,0.02314952]
["bitfinex","BTCUSD",1758913944364,1.30370174,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913946576,1.27212129,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913947018,1.27844161,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913947437,1.30585,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913948360,1.66145942,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913948595,1.64717303,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913949638,1.67732493,109790.0,109780.0,0.01865038]
["bitfinex","BTCUSD",1758913949878,1.67732493,109790.0,109770.0,0.02471197]
["bitfinex","BTCUSD",1758913949879,1.26355328,109780.0,109770.0,0.02471197]
["bitfinex","BTCUSD",1758913950101,1.58556019,109780.0,109770.0,0.02471197]
["bitfinex","BTCUSD",1758913950362,0.87784176,109750.0,109740.0,0.07471838]
["bitfinex","BTCUSD",1758913950596,1.16820176,109750.0,109740.0,0.07471838]
["bitfinex","BTCUSD",1758913950821,1.16820176,109750.0,109740.0,0.07679838]
["bitfinex","BTCUSD",1758913951059,0.52224895,109740.0,109730.0,0.00321]
["bitfinex","BTCUSD",1758913951281,1.16817837,109740.0,109730.0,0.00321]
["bitfinex","BTCUSD",1758913951503,1.52378779,109740.0,109730.0,0.00529]
["bitfinex","BTCUSD",1758913952390,1.52383437,109740.0,109730.0,0.00529]
["bitfinex","BTCUSD",1758913952609,1.6136647,109740.0,109730.0,0.00529]
["bitfinex","BTCUSD",1758913953981,1.3233447,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913954416,1.3556062,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913954766,1.7408862,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913955624,1.3556062,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913956017,1.7635862,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913956218,1.6686662,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913956539,1.7635862,109740.0,109730.0,0.00729]
["bitfinex","BTCUSD",1758913957313,2.65334684,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758913958333,0.52226556,109730.0,109720.0,0.02821]
["bitfinex","BTCUSD",1758913958563,1.61363473,109730.0,109720.0,0.00321]
["bitfinex","BTCUSD",1758913958770,1.63637473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913959289,1.63641473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913959497,0.89677278,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913959707,1.46427834,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913959924,1.63637473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913962510,1.34605473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913962718,1.63637473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913963404,1.34605473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913964019,1.63637473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913967962,1.34605473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913968165,1.63637473,109730.0,109720.0,0.00529]
["bitfinex","BTCUSD",1758913970184,0.18228217,109720.0,109710.0,0.0252]
["bitfinex","BTCUSD",1758913970389,0.18228217,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913970390,1.61361134,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913970597,1.63835134,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913970956,1.70617309,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913971359,1.63835134,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913972696,1.63852234,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913973457,1.63852234,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913974271,1.64482193,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913975713,1.73978193,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913975914,1.80706976,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913976236,1.82388094,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1758913976814,1.82388094,109720.0,109710.0,0.00224]
["bitfinex","BTCUSD",1758913977217,1.75659311,109720.0,109710.0,0.00224]
["bitfinex","BTCUSD",1758913978042,1.37135311,109720.0,109710.0,0.00224]
["bitfinex","BTCUSD",1758913978210,1.76496844,109720.0,109710.0,0.00224]
["bitfinex","BTCUSD",1758913979484,1.76496844,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913980042,1.37976844,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913980263,1.76496844,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913980462,1.37976844,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913980638,1.44661818,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913980854,1.73685818,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913981068,1.83181818,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1758913981472,0.0497661,109720.0,109710.0,0.56752703]
["bitfinex","BTCUSD",1758913981767,0.03230808,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758913981945,0.03230808,109740.0,109730.0,0.18731556]
["bitfinex","BTCUSD",1758913982126,0.03230808,109740.0,109730.0,0.21104556]
["bitfinex","BTCUSD",1758913982578,0.29938147,109740.0,109730.0,0.23845871]
["bitfinex","BTCUSD",1758913982779,0.56645486,109740.0,109730.0,0.23845871]
["bitfinex","BTCUSD",1758913983966,0.90645486,109740.0,109730.0,0.23845871]
["bitfinex","BTCUSD",1758913984509,0.90645486,109740.0,109730.0,0.24345871]
["bitfinex","BTCUSD",1758913984907,1.19665486,109740.0,109730.0,0.23845871]
["bitfinex","BTCUSD",1758913985327,1.19665486,109740.0,109730.0,0.24245871]
["bitfinex","BTCUSD",1758913985554,1.19661486,109740.0,109730.0,0.24245871]
["bitfinex","BTCUSD",1758913988345,0.90645486,109740.0,109730.0,0.24245871]
["bitfinex","BTCUSD",1758913988913,1.19657486,109740.0,109730.0,0.24245871]
["bitfinex","BTCUSD",1758913989143,1.19864486,109740.0,109730.0,0.23944871]
["bitfinex","BTCUSD",1758913989347,1.19657486,109740.0,109730.0,0.21518556]
["bitfinex","BTCUSD",1758913990230,1.38085381,109740.0,109730.0,0.21518556]
["bitfinex","BTCUSD",1758913990441,1.38085381,109740.0,109730.0,0.21203556]
["bitfinex","BTCUSD",1758913991119,1.6510772,109740.0,109730.0,0.20999556]
["bitfinex","BTCUSD",1758913991581,1.46882825,109740.0,109730.0,0.20599556]
["bitfinex","BTCUSD",1758913991722,1.17870825,109740.0,109730.0,0.20599556]
["bitfinex","BTCUSD",1758913991923,1.6510772,109740.0,109730.0,0.20799556]
["bitfinex","BTCUSD",1758913992671,1.6510372,109740.0,109730.0,0.20799556]
["bitfinex","BTCUSD",1758913993678,1.3578072,109740.0,109730.0,0.20799556]
["bitfinex","BTCUSD",1758913993894,1.6478872,109740.0,109730.0,0.20996556]
["bitfinex","BTCUSD",1758913994881,1.6510372,109740.0,109730.0,0.20799556]
["bitfinex","BTCUSD",1758913996161,1.6478872,109740.0,109730.0,0.20996556]
["bitfinex","BTCUSD",1758913997378,1.09073381,109740.0,109730.0,0.20996556]
["bitfinex","BTCUSD",1758913997792,1.38081381,109740.0,109730.0,0.21311556]
["bitfinex","BTCUSD",1758913997941,1.38077381,109740.0,109730.0,0.21311556]
["bitfinex","BTCUSD",1758913999239,1.38077381,109740.0,109730.0,0.21001712]
["bitfinex","BTCUSD",1758913999607,0.84662703,109740.0,109730.0,0.21001712]
["bitfinex","BTCUSD",1758913999810,1.38077381,109740.0,109730.0,0.21001712]
["bitfinex","BTCUSD",1758914000252,1.19852486,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914000461,1.38077381,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914001239,0.90645486,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914001619,1.19649486,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914003586,0.90645486,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914003788,1.19649486,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914006881,0.37230808,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914007087,0.03230808,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914007290,0.63938147,109740.0,109730.0,0.21316712]
["bitfinex","BTCUSD",1758914008291,0.37230808,109740.0,109730.0,0.80039241]
["bitfinex","BTCUSD",1758914008490,0.03230808,109740.0,109730.0,1.1623858]
["bitfinex","BTCUSD",1758914008694,4.658e-05,109740.0,109730.0,0.89531241]
["bitfinex","BTCUSD",1758914009164,4.658e-05,109740.0,109730.0,1.5921858]
["bitfinex","BTCUSD",1758914010042,4.658e-05,109740.0,109730.0,1.5901858]
["bitfinex","BTCUSD",1758914010572,0.00104658,109740.0,109730.0,1.5961858]
["bitfinex","BTCUSD",1758914011020,4.658e-05,109740.0,109730.0,1.5901858]
["bitfinex","BTCUSD",1758914011269,4.658e-05,109740.0,109730.0,1.1154258]
["bitfinex","BTCUSD",1758914011471,0.00104658,109740.0,109730.0,1.1234258]
["bitfinex","BTCUSD",1758914011715,0.26707339,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758914011938,0.0276411,109770.0,109760.0,0.47217574]
["bitfinex","BTCUSD",1758914012158,0.26721334,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758914012367,0.26924334,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758914012569,0.26924334,109780.0,109770.0,0.20578914]
["bitfinex","BTCUSD",1758914013544,0.26924334,109780.0,109770.0,0.20775914]
["bitfinex","BTCUSD",1758914013744,0.60924334,109780.0,109770.0,0.20775914]
["bitfinex","BTCUSD",1758914014396,0.60924334,109780.0,109770.0,0.20975914]
["bitfinex","BTCUSD",1758914014547,0.34216995,109780.0,109770.0,0.20975914]
["bitfinex","BTCUSD",1758914014751,0.34216995,109780.0,109770.0,0.21290914]
["bitfinex","BTCUSD",1758914016530,0.36869546,109780.0,109770.0,0.21290914]
["bitfinex","BTCUSD",1758914017460,0.72422102,109780.0,109770.0,0.21290914]
["bitfinex","BTCUSD",1758914017675,0.02666546,109780.0,109770.0,0.21290914]
["bitfinex","BTCUSD",1758914018612,0.02666546,109780.0,109770.0,0.50278914]
["bitfinex","BTCUSD",1758914020154,0.02666546,109780.0,109770.0,0.24306104]
["bitfinex","BTCUSD",1758914020862,0.02666546,109780.0,109770.0,0.53290104]
["bitfinex","BTCUSD",1758914021173,0.02666546,109780.0,109770.0,0.24306104]
["bitfinex","BTCUSD",1758914021941,0.73240011,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758914022140,0.53982692,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758914022507,0.53982692,109800.0,109790.0,0.20491595]
["bitfinex","BTCUSD",1758914023281,0.54082692,109800.0,109790.0,0.20491595]
["bitfinex","BTCUSD",1758914024001,0.54120692,109800.0,109790.0,0.20491595]
["bitfinex","BTCUSD",1758914024389,0.54120692,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914025753,0.56859824,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914026165,0.56721824,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914027304,0.57560989,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914031190,0.91560989,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914031774,0.9156184,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914032762,1.27252396,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914033962,1.56224396,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914035047,1.56220396,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914036362,1.5685199,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914037826,1.2788399,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914038122,1.5685199,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914038911,1.2788399,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914039146,1.5670999,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914040186,1.5670999,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914040417,1.5684799,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914040600,1.5684799,109800.0,109790.0,0.21092595]
["bitfinex","BTCUSD",1758914040601,0.56425678,109800.0,109790.0,0.21092595]
["bitfinex","BTCUSD",1758914040841,1.5649479,109800.0,109790.0,0.21092595]
["bitfinex","BTCUSD",1758914041252,1.55863196,109800.0,109790.0,0.21092595]
["bitfinex","BTCUSD",1758914041607,1.56078196,109800.0,109790.0,0.02579]
["bitfinex","BTCUSD",1758914041801,1.27114196,109800.0,109790.0,0.02579]
["bitfinex","BTCUSD",1758914042004,1.56078196,109800.0,109790.0,0.02579]
["bitfinex","BTCUSD",1758914042235,1.56711008,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914042382,1.27747008,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914042598,1.56711008,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914043045,1.56711008,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914043366,1.56711008,109800.0,109790.0,0.20591595]
["bitfinex","BTCUSD",1758914043776,1.56711008,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914043978,1.56849008,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1758914045238,1.56849008,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914045857,1.56711008,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914046672,1.27747008,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914046869,1.56707008,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914047081,0.91007876,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914047333,1.19967876,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914047865,1.20105876,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914048291,1.22814585,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914049029,1.56814585,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914050105,1.58503676,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914052127,0.58438564,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914052355,1.58361676,109800.0,109790.0,0.02484]
["bitfinex","BTCUSD",1758914052535,1.56672585,109800.0,109790.0,0.02484]
["bitfinex","BTCUSD",1758914052712,1.56772585,109800.0,109790.0,0.02484]
["bitfinex","BTCUSD",1758914053119,1.56672585,109800.0,109790.0,0.02484]
["bitfinex","BTCUSD",1758914054271,1.56672585,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914054524,1.58498798,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914055347,1.56810585,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914058373,1.08455922,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914058625,1.55626858,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914058974,1.26670858,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914059176,1.55626858,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914059693,1.55622858,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914061304,1.54990046,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914063148,1.55622925,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914063355,1.58106134,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914064322,1.56418523,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914065168,1.91971079,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914065324,1.94291037,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914065523,1.9286256,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914065733,1.6391056,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914065958,1.66798004,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914066174,1.28358004,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914066375,1.66797496,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914066634,1.28357496,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914067043,1.57309496,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914067272,1.66797496,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914068264,1.66897496,109800.0,109790.0,0.02275]
["bitfinex","BTCUSD",1758914068684,0.18221574,109760.0,109750.0,0.07470838]
["bitfinex","BTCUSD",1758914069039,0.81169574,109760.0,109750.0,0.07484833]
["bitfinex","BTCUSD",1758914069225,1.1672213,109760.0,109750.0,0.00013995]
["bitfinex","BTCUSD",1758914069437,0.8777413,109760.0,109750.0,0.00013995]
["bitfinex","BTCUSD",1758914069649,1.1672213,109760.0,109750.0,0.00013995]
["bitfinex","BTCUSD",1758914070072,1.1672213,109760.0,109750.0,0.00722995]
["bitfinex","BTCUSD",1758914070284,0.8777413,109760.0,109750.0,0.01042995]
["bitfinex","BTCUSD",1758914070761,1.1672213,109760.0,109750.0,0.01042995]
["bitfinex","BTCUSD",1758914070978,1.1672213,109760.0,109750.0,0.03534995]
["bitfinex","BTCUSD",1758914071427,1.1672213,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914071428,1.52274686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914072055,1.23326686,109760.0,109750.0,0.03034995]
["bitfinex","BTCUSD",1758914072276,1.52274686,109760.0,109750.0,0.03034995]
["bitfinex","BTCUSD",1758914072479,1.52274686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914072677,1.23326686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914072880,1.52274686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914073083,1.52274686,109760.0,109750.0,0.03034995]
["bitfinex","BTCUSD",1758914073518,1.52278686,109760.0,109750.0,0.03034995]
["bitfinex","BTCUSD",1758914074021,1.52278686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914074429,1.52278686,109760.0,109750.0,0.03034995]
["bitfinex","BTCUSD",1758914074657,1.52278686,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914074658,1.32287485,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914074898,1.61235485,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914075891,1.14065911,109760.0,109750.0,0.21258229]
["bitfinex","BTCUSD",1758914076070,1.43013911,109760.0,109750.0,0.21458229]
["bitfinex","BTCUSD",1758914076271,1.14065911,109760.0,109750.0,0.21458229]
["bitfinex","BTCUSD",1758914076692,0.87377274,109760.0,109750.0,0.21458229]
["bitfinex","BTCUSD",1758914077611,0.02275,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758914077831,0.53377274,109770.0,109760.0,0.18750574]
["bitfinex","BTCUSD",1758914078010,0.53377274,109770.0,109760.0,0.21242574]
["bitfinex","BTCUSD",1758914078246,0.87377274,109770.0,109760.0,0.21242574]
["bitfinex","BTCUSD",1758914079515,0.34,109770.0,109760.0,0.21242574]
["bitfinex","BTCUSD",1758914079729,0.02275,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758914079730,0.28963637,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758914079919,0.26688637,109780.0,109770.0,0.47375914]
["bitfinex","BTCUSD",1758914080071,0.26688637,109780.0,109770.0,0.50085914]
["bitfinex","BTCUSD",1758914080288,0.36275,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758914080516,0.34,109790.0,109780.0,0.18733254]
["bitfinex","BTCUSD",1758914080811,0.34,109790.0,109780.0,0.50084254]
["bitfinex","BTCUSD",1758914081050,0.60688637,109790.0,109780.0,0.50084254]
["bitfinex","BTCUSD",1758914081170,0.87377274,109790.0,109780.0,0.50084254]
["bitfinex","BTCUSD",1758914081575,0.26688637,109790.0,109780.0,0.50084254]
["bitfinex","BTCUSD",1758914081945,0.31672346,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758914082093,0.63397346,109800.0,109790.0,0.18424595]
["bitfinex","BTCUSD",1758914082328,0.63397346,109800.0,109790.0,0.21134595]
["bitfinex","BTCUSD",1758914083271,0.90085983,109800.0,109790.0,0.21134595]
["bitfinex","BTCUSD",1758914083701,0.90185983,109800.0,109790.0,0.21134595]
["bitfinex","BTCUSD",1758914085319,0.90085983,109800.0,109790.0,0.21134595]
["bitfinex","BTCUSD",1758914085806,1.08300919,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914085938,0.90085983,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914089738,1.1677462,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914089937,0.90085983,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914092688,1.08300919,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914092883,1.34989556,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914093534,1.34989556,109800.0,109790.0,0.20919595]
["bitfinex","BTCUSD",1758914093938,1.34989556,109800.0,109790.0,0.21127595]
["bitfinex","BTCUSD",1758914094158,1.34989556,109800.0,109790.0,0.21434595]
["bitfinex","BTCUSD",1758914094550,1.34989556,109800.0,109790.0,0.20919595]
["bitfinex","BTCUSD",1758914094752,1.63929556,109800.0,109790.0,0.20919595]
["bitfinex","BTCUSD",1758914096080,1.63929556,109800.0,109790.0,0.02703]
["bitfinex","BTCUSD",1758914096631,1.63929556,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914098337,2.43995467,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914098577,2.43991467,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914098754,2.43991467,109800.0,109790.0,0.02603]
["bitfinex","BTCUSD",1758914099125,2.43991467,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914100163,2.15055467,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914100363,2.43991467,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914100656,1.97651567,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914100860,2.36075567,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914101051,2.39769248,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914101258,2.42290437,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914101476,2.45031103,109800.0,109790.0,0.02403]
["bitfinex","BTCUSD",1758914101705,0.71597188,109770.0,109760.0,0.19439579]
["bitfinex","BTCUSD",1758914101888,1.09001911,109770.0,109760.0,0.19453574]
["bitfinex","BTCUSD",1758914102087,1.00533188,109770.0,109760.0,0.19661574]
["bitfinex","BTCUSD",1758914102707,0.71597188,109770.0,109760.0,0.00528995]
["bitfinex","BTCUSD",1758914102930,1.05597188,109770.0,109760.0,0.18750569]
["bitfinex","BTCUSD",1758914103135,1.61221825,109770.0,109760.0,0.00221995]
["bitfinex","BTCUSD",1758914103463,1.61221825,109770.0,109760.0,0.00421995]
["bitfinex","BTCUSD",1758914104054,1.61221825,109770.0,109760.0,0.00213995]
["bitfinex","BTCUSD",1758914104391,1.32285825,109770.0,109760.0,0.00213995]
["bitfinex","BTCUSD",1758914105048,1.61221825,109770.0,109760.0,0.00213995]
["bitfinex","BTCUSD",1758914105313,1.61221825,109770.0,109760.0,0.18435569]
["bitfinex","BTCUSD",1758914105582,1.34533188,109770.0,109760.0,0.18950569]
["bitfinex","BTCUSD",1758914105821,1.16313274,109770.0,109760.0,0.18950569]
["bitfinex","BTCUSD",1758914106260,0.87377274,109770.0,109760.0,0.18950569]
["bitfinex","BTCUSD",1758914106666,1.05597188,109770.0,109760.0,0.18950569]
["bitfinex","BTCUSD",1758914107025,1.32285825,109770.0,109760.0,0.00213995]
["bitfinex","BTCUSD",1758914108948,1.32285825,109770.0,109760.0,0.00013995]
["bitfinex","BTCUSD",1758914110676,1.61221825,109770.0,109760.0,0.00013995]
["bitfinex","BTCUSD",1758914114214,1.61229825,109770.0,109760.0,0.00013995]
["bitfinex","BTCUSD",1758914115801,1.61229825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914116571,1.61233825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914116784,1.32285825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914117053,1.61233825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914117734,1.32285825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914117951,1.61233825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914118578,1.32285825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914118865,1.61225825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914119278,1.32285825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914119502,1.61233825,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914119940,1.61229825,109770.0,109760.0,0.02710995]
["bitfinex","BTCUSD",1758914120238,1.61225825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914120498,1.32285825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914120689,1.05597188,109770.0,109760.0,0.21242569]
["bitfinex","BTCUSD",1758914120904,1.34537188,109770.0,109760.0,0.21242569]
["bitfinex","BTCUSD",1758914121640,1.34537188,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914122458,1.61225825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914122746,1.34537188,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914122988,1.61225825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914124047,1.40782733,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914124188,0.98285825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914124406,1.27225825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914124606,1.27225825,109770.0,109760.0,0.21242569]
["bitfinex","BTCUSD",1758914124810,1.00537188,109770.0,109760.0,0.21242569]
["bitfinex","BTCUSD",1758914125254,1.27225825,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914125638,1.00537188,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914126023,1.34537188,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914126193,1.36223032,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914128194,1.37067306,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914129080,1.63755943,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914129514,1.63756374,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914130073,1.63756374,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914130282,1.64389927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914130487,1.35449927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914130815,1.64389927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914131354,1.35449927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914131555,1.64389927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914132398,1.35449927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914132793,1.64389927,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914134562,1.55487386,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914136551,1.55487386,109770.0,109760.0,0.02710995]
["bitfinex","BTCUSD",1758914136710,1.55487386,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914137488,1.26547386,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914137783,1.55487386,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914138303,1.55492566,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914139270,1.26552566,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914139483,1.55492566,109770.0,109760.0,0.03020995]
["bitfinex","BTCUSD",1758914140525,1.55492566,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914144018,1.55592566,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914144220,1.26652566,109770.0,109760.0,0.02506995]
["bitfinex","BTCUSD",1758914144423,1.08432652,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914144607,0.66209282,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914144820,1.01157414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914145430,1.01057414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914145734,0.72117414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914146011,1.01057414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914146309,0.72117414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914146543,0.38117414,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914146755,0.35581685,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914146937,0.69581685,109770.0,109760.0,0.21222569]
["bitfinex","BTCUSD",1758914147700,0.69581685,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914147898,0.35581685,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914148424,0.16093806,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914151333,0.34,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914151574,0.69581685,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914151884,0.35581685,109770.0,109760.0,0.21422569]
["bitfinex","BTCUSD",1758914153195,0.35581685,109770.0,109760.0,0.24437759]
["bitfinex","BTCUSD",1758914154122,0.35581685,109770.0,109760.0,0.53373759]
["bitfinex","BTCUSD",1758914154572,0.35581685,109770.0,109760.0,0.53369759]
["bitfinex","BTCUSD",1758914155367,0.37985685,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758914155576,0.71985685,109780.0,109770.0,0.21729104]
["bitfinex","BTCUSD",1758914155991,0.71985685,109780.0,109770.0,0.50661104]
["bitfinex","BTCUSD",1758914157785,0.71985685,109780.0,109770.0,0.22029104]
["bitfinex","BTCUSD",1758914157988,0.71985685,109780.0,109770.0,0.50961104]
["bitfinex","BTCUSD",1758914158434,0.36404,109780.0,109770.0,0.50961104]
["bitfinex","BTCUSD",1758914159237,0.36404,109780.0,109770.0,0.22029104]
["bitfinex","BTCUSD",1758914159437,0.36404,109780.0,109770.0,0.60449104]
["bitfinex","BTCUSD",1758914159875,0.71985685,109780.0,109770.0,0.60449104]
["bitfinex","BTCUSD",1758914160598,0.02404,109780.0,109770.0,0.60449104]
["bitfinex","BTCUSD",1758914161440,0.02404,109780.0,109770.0,0.65149104]
["bitfinex","BTCUSD",1758914161645,0.02404,109780.0,109770.0,0.67888671]
["bitfinex","BTCUSD",1758914162089,0.02404,109780.0,109770.0,1.03470356]
["bitfinex","BTCUSD",1758914162292,0.02404,109780.0,109770.0,0.93978356]
["bitfinex","BTCUSD",1758914162556,0.02404,109780.0,109770.0,0.65050356]
["bitfinex","BTCUSD",1758914162759,0.02404,109780.0,109770.0,0.70050356]
["bitfinex","BTCUSD",1758914163002,0.02404,109780.0,109770.0,1.46438356]
["bitfinex","BTCUSD",1758914163170,0.02404,109780.0,109770.0,0.70050356]
["bitfinex","BTCUSD",1758914163492,0.02404,109780.0,109770.0,1.11448671]
["bitfinex","BTCUSD",1758914163714,1e-08,109780.0,109770.0,1.11448671]
["bitfinex","BTCUSD",1758914163927,0.03693681,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758914164046,0.03693681,109800.0,109790.0,0.59647785]
["bitfinex","BTCUSD",1758914164256,0.35581685,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758914164461,0.35581685,109810.0,109800.0,0.47436936]
["bitfinex","BTCUSD",1758914164657,0.35581685,109810.0,109800.0,0.50125936]
["bitfinex","BTCUSD",1758914165286,0.35581685,109810.0,109800.0,0.21197936]
["bitfinex","BTCUSD",1758914165595,0.35586349,109810.0,109800.0,0.50125936]
["bitfinex","BTCUSD",1758914166445,0.39226001,109810.0,109800.0,0.50125936]
["bitfinex","BTCUSD",1758914166661,0.39226001,109810.0,109800.0,0.53141126]
["bitfinex","BTCUSD",1758914167066,0.39226001,109810.0,109800.0,0.53341126]
["bitfinex","BTCUSD",1758914167878,0.03644316,109810.0,109800.0,0.53341126]
["bitfinex","BTCUSD",1758914168082,4.664e-05,109810.0,109800.0,0.53341126]
["bitfinex","BTCUSD",1758914168445,4.664e-05,109810.0,109800.0,0.88922811]
["bitfinex","BTCUSD",1758914168648,4.664e-05,109810.0,109800.0,0.24413126]
["bitfinex","BTCUSD",1758914169091,4.664e-05,109810.0,109800.0,0.62825126]
["bitfinex","BTCUSD",1758914169286,4.664e-05,109810.0,109800.0,0.67625126]
["bitfinex","BTCUSD",1758914169491,4.664e-05,109810.0,109800.0,0.29213126]
["bitfinex","BTCUSD",1758914169722,4.664e-05,109810.0,109800.0,1.08823921]
["bitfinex","BTCUSD",1758914170144,4.664e-05,109810.0,109800.0,1.08323921]
["bitfinex","BTCUSD",1758914170345,4.664e-05,109810.0,109800.0,0.76472153]
["bitfinex","BTCUSD",1758914170634,4.664e-05,109810.0,109800.0,1.17958468]
["bitfinex","BTCUSD",1758914170839,4.664e-05,109810.0,109800.0,0.41590468]
["bitfinex","BTCUSD",1758914171086,4.664e-05,109810.0,109800.0,1.17954468]
["bitfinex","BTCUSD",1758914171241,4.664e-05,109810.0,109800.0,1.17958468]
["bitfinex","BTCUSD",1758914171660,4.664e-05,109810.0,109800.0,0.41590468]
["bitfinex","BTCUSD",1758914172312,4.664e-05,109810.0,109800.0,0.32651921]
["bitfinex","BTCUSD",1758914172494,4.664e-05,109810.0,109800.0,1.09015921]
["bitfinex","BTCUSD",1758914172689,4.664e-05,109810.0,109800.0,0.32651921]
["bitfinex","BTCUSD",1758914172936,4.664e-05,109810.0,109800.0,1.09015921]
["bitfinex","BTCUSD",1758914173130,4.664e-05,109810.0,109800.0,0.32651921]
["bitfinex","BTCUSD",1758914173388,4.664e-05,109810.0,109800.0,1.09015921]
["bitfinex","BTCUSD",1758914174767,4.664e-05,109810.0,109800.0,0.32651921]
["bitfinex","BTCUSD",1758914175168,4.664e-05,109810.0,109800.0,1.09011921]
["bitfinex","BTCUSD",1758914175583,4.664e-05,109810.0,109800.0,0.32651921]
["bitfinex","BTCUSD",1758914175929,4.664e-05,109810.0,109800.0,1.09007921]
["bitfinex","BTCUSD",1758914180776,4.664e-05,109810.0,109800.0,1.44589606]
["bitfinex","BTCUSD",1758914181454,4.664e-05,109810.0,109800.0,1.09007921]
["bitfinex","BTCUSD",1758914183648,4.664e-05,109810.0,109800.0,1.08995921]
["bitfinex","BTCUSD",1758914185257,4.664e-05,109810.0,109800.0,1.18602921]
["bitfinex","BTCUSD",1758914185468,4.664e-05,109810.0,109800.0,1.08995921]
["bitfinex","BTCUSD",1758914187254,4.664e-05,109810.0,109800.0,1.44577606]
["bitfinex","BTCUSD",1758914187457,4.664e-05,109810.0,109800.0,1.53516153]
["bitfinex","BTCUSD",1758914187661,4.664e-05,109810.0,109800.0,1.58516153]
["bitfinex","BTCUSD",1758914191418,4.664e-05,109810.0,109800.0,0.46590468]
["bitfinex","BTCUSD",1758914191871,4.664e-05,109810.0,109800.0,1.58508153]
["bitfinex","BTCUSD",1758914192080,4.664e-05,109810.0,109800.0,0.82172153]
["bitfinex","BTCUSD",1758914192391,4.664e-05,109810.0,109800.0,0.46590468]
["bitfinex","BTCUSD",1758914192538,4.664e-05,109810.0,109800.0,1.13442468]
["bitfinex","BTCUSD",1758914192741,4.664e-05,109810.0,109800.0,1.22926468]
["bitfinex","BTCUSD",1758914192942,4.664e-05,109810.0,109800.0,1.58508153]
["bitfinex","BTCUSD",1758914193194,0.2000674,109840.0,109830.0,0.2122515]
["bitfinex","BTCUSD",1758914193412,0.20850975,109840.0,109830.0,0.5962115]
["bitfinex","BTCUSD",1758914193559,0.24572092,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914194257,0.04565352,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914194481,0.40147037,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914194705,0.04565352,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914195051,0.04565704,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914195459,0.04565704,109840.0,109830.0,0.6213815]
["bitfinex","BTCUSD",1758914196561,0.04565704,109840.0,109830.0,0.6193815]
["bitfinex","BTCUSD",1758914196731,0.31199006,109840.0,109830.0,0.6233815]
["bitfinex","BTCUSD",1758914197060,0.31199506,109840.0,109830.0,0.6233815]
["bitfinex","BTCUSD",1758914197214,0.31199506,109840.0,109830.0,0.6233415]
["bitfinex","BTCUSD",1758914197557,0.32889924,109840.0,109830.0,0.6233415]
["bitfinex","BTCUSD",1758914197987,0.31199506,109840.0,109830.0,0.6233415]
["bitfinex","BTCUSD",1758914198635,0.31199506,109840.0,109830.0,0.2394215]
["bitfinex","BTCUSD",1758914198808,0.57832808,109840.0,109830.0,0.6233415]
["bitfinex","BTCUSD",1758914199613,0.04566204,109840.0,109830.0,0.6254415]
["bitfinex","BTCUSD",1758914199826,0.04566204,109840.0,109830.0,0.6285615]
["bitfinex","BTCUSD",1758914202546,0.03721117,109840.0,109830.0,0.6285615]
["bitfinex","BTCUSD",1758914202754,0.26673302,109850.0,109840.0,0.21223492]
["bitfinex","BTCUSD",1758914203097,0.27565228,109850.0,109840.0,0.21223492]
["bitfinex","BTCUSD",1758914203297,0.05724192,109850.0,109840.0,0.23526492]
["bitfinex","BTCUSD",1758914203920,0.09462348,109850.0,109840.0,0.23526492]
["bitfinex","BTCUSD",1758914204122,0.04630082,109850.0,109840.0,0.24048492]
["bitfinex","BTCUSD",1758914204361,0.03784794,109850.0,109840.0,0.24048492]
["bitfinex","BTCUSD",1758914204790,0.03784794,109850.0,109840.0,0.24248492]
["bitfinex","BTCUSD",1758914205422,0.03784794,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914205604,0.03784794,109850.0,109840.0,0.24248492]
["bitfinex","BTCUSD",1758914205801,0.03784794,109850.0,109840.0,0.62436492]
["bitfinex","BTCUSD",1758914205963,0.03784794,109850.0,109840.0,0.24048492]
["bitfinex","BTCUSD",1758914206166,0.03784794,109850.0,109840.0,0.62836492]
["bitfinex","BTCUSD",1758914207541,0.03784794,109850.0,109840.0,0.89469794]
["bitfinex","BTCUSD",1758914207707,0.03784794,109850.0,109840.0,0.84985794]
["bitfinex","BTCUSD",1758914207907,0.03784794,109850.0,109840.0,0.94469794]
["bitfinex","BTCUSD",1758914208117,0.03784794,109850.0,109840.0,0.58819629]
["bitfinex","BTCUSD",1758914208324,0.03784794,109850.0,109840.0,0.97207629]
["bitfinex","BTCUSD",1758914209100,0.03784794,109850.0,109840.0,0.58819629]
["bitfinex","BTCUSD",1758914209303,0.03784794,109850.0,109840.0,1.35147629]
["bitfinex","BTCUSD",1758914209703,0.03784794,109850.0,109840.0,0.58819629]
["bitfinex","BTCUSD",1758914209969,0.30418096,109850.0,109840.0,0.55568327]
["bitfinex","BTCUSD",1758914210195,0.64418096,109850.0,109840.0,0.33133137]
["bitfinex","BTCUSD",1758914210405,0.64418096,109850.0,109840.0,0.59303302]
["bitfinex","BTCUSD",1758914210615,0.64418096,109850.0,109840.0,0.20911302]
["bitfinex","BTCUSD",1758914211043,0.64418096,109850.0,109840.0,0.62318492]
["bitfinex","BTCUSD",1758914211255,0.64418096,109850.0,109840.0,0.23926492]
["bitfinex","BTCUSD",1758914211530,0.82624741,109850.0,109840.0,0.20511302]
["bitfinex","BTCUSD",1758914211746,0.82624741,109850.0,109840.0,0.49419302]
["bitfinex","BTCUSD",1758914211978,0.82624741,109850.0,109840.0,0.52634492]
["bitfinex","BTCUSD",1758914212836,0.64418096,109850.0,109840.0,0.52634492]
["bitfinex","BTCUSD",1758914213277,0.64418096,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914217543,0.37784794,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914217778,0.64418096,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914218977,0.64418096,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914219752,0.64418096,109850.0,109840.0,0.52840492]
["bitfinex","BTCUSD",1758914220380,0.64418096,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914220593,0.91051398,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914221048,0.64418096,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914221494,0.37784794,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914221982,0.64418096,109850.0,109840.0,0.52840492]
["bitfinex","BTCUSD",1758914222414,0.64418096,109850.0,109840.0,0.52630492]
["bitfinex","BTCUSD",1758914223230,0.64418096,109850.0,109840.0,0.52840492]
["bitfinex","BTCUSD",1758914224824,0.37784794,109850.0,109840.0,0.52840492]
["bitfinex","BTCUSD",1758914225127,0.37784794,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914225259,0.64418096,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914225457,0.37784794,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914225919,0.03784794,109850.0,109840.0,0.53152492]
["bitfinex","BTCUSD",1758914226138,0.30418096,109850.0,109840.0,0.53204492]
["bitfinex","BTCUSD",1758914226481,0.30418096,109850.0,109840.0,0.62673492]
["bitfinex","BTCUSD",1758914226657,0.0004,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758914226909,0.87319344,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758914227114,0.87319344,109860.0,109850.0,0.20692645]
["bitfinex","BTCUSD",1758914227328,0.3405274,109860.0,109850.0,0.20692645]
["bitfinex","BTCUSD",1758914227477,0.87319344,109860.0,109850.0,0.20897645]
["bitfinex","BTCUSD",1758914227682,0.90978641,109860.0,109850.0,0.21194645]
["bitfinex","BTCUSD",1758914228046,0.90978641,109860.0,109850.0,0.21294645]
["bitfinex","BTCUSD",1758914228857,0.90978641,109860.0,109850.0,0.21194645]
["bitfinex","BTCUSD",1758914229084,0.37712037,109860.0,109850.0,0.24209835]
["bitfinex","BTCUSD",1758914229301,0.03712037,109860.0,109850.0,0.24209835]
["bitfinex","BTCUSD",1758914229730,0.0005274,109860.0,109850.0,0.24209835]
["bitfinex","BTCUSD",1758914230300,0.0005274,109860.0,109850.0,0.50843137]
["bitfinex","BTCUSD",1758914230737,0.0005274,109860.0,109850.0,0.24409835]
["bitfinex","BTCUSD",1758914231077,0.0005274,109860.0,109850.0,0.62889835]
["bitfinex","BTCUSD",1758914231194,0.0005274,109860.0,109850.0,0.96060366]
["bitfinex","BTCUSD",1758914231661,0.0005274,109860.0,109850.0,0.96560366]
["bitfinex","BTCUSD",1758914231888,0.0005274,109860.0,109850.0,0.69927064]
["bitfinex","BTCUSD",1758914233117,0.0005274,109860.0,109850.0,0.31447064]
["bitfinex","BTCUSD",1758914233328,0.0005274,109860.0,109850.0,1.07991064]
["bitfinex","BTCUSD",1758914233536,0.0005274,109860.0,109850.0,0.31447064]
["bitfinex","BTCUSD",1758914233726,0.0005274,109860.0,109850.0,1.07991064]
["bitfinex","BTCUSD",1758914233870,0.0005274,109860.0,109850.0,1.07987064]
["bitfinex","BTCUSD",1758914235243,0.0005274,109860.0,109850.0,0.31447064]
["bitfinex","BTCUSD",1758914235458,0.0005274,109860.0,109850.0,1.07979064]
["bitfinex","BTCUSD",1758914235879,0.0005274,109860.0,109850.0,1.10716733]
["bitfinex","BTCUSD",1758914237208,0.0005274,109860.0,109850.0,1.10716733]
["bitfinex","BTCUSD",1758914237428,0.0005274,109860.0,109850.0,0.34184733]
["bitfinex","BTCUSD",1758914237650,0.0005274,109860.0,109850.0,1.10688733]
["bitfinex","BTCUSD",1758914239640,0.0005274,109860.0,109850.0,1.10680733]
["bitfinex","BTCUSD",1758914240227,0.30281485,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758914240464,0.30281485,109870.0,109860.0,0.18725988]
["bitfinex","BTCUSD",1758914240651,0.30281485,109870.0,109860.0,0.21023988]
["bitfinex","BTCUSD",1758914240868,0.30281485,109870.0,109860.0,0.50123988]
["bitfinex","BTCUSD",1758914241083,0.30281485,109870.0,109860.0,0.62341533]
["bitfinex","BTCUSD",1758914241235,0.30281485,109870.0,109860.0,0.23761533]
["bitfinex","BTCUSD",1758914241448,0.30281485,109870.0,109860.0,0.62737533]
["bitfinex","BTCUSD",1758914242078,0.30281485,109870.0,109860.0,0.62337533]
["bitfinex","BTCUSD",1758914242514,0.26633302,109870.0,109860.0,0.24161533]
["bitfinex","BTCUSD",1758914242728,0.26633302,109870.0,109860.0,0.53245533]
["bitfinex","BTCUSD",1758914242957,0.26633302,109870.0,109860.0,0.24161533]
["bitfinex","BTCUSD",1758914243146,0.26673302,109880.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1758914243351,0.53306604,109880.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1758914243557,0.57022477,109880.0,109870.0,0.23516521]
["bitfinex","BTCUSD",1758914244470,0.57022477,109880.0,109870.0,0.62278521]
["bitfinex","BTCUSD",1758914244888,0.57022477,109880.0,109870.0,0.23722521]
["bitfinex","BTCUSD",1758914245116,0.57022477,109880.0,109870.0,0.62468521]
["bitfinex","BTCUSD",1758914245747,0.57022477,109880.0,109870.0,0.23916521]
["bitfinex","BTCUSD",1758914245955,0.57022477,109880.0,109870.0,0.62464521]
["bitfinex","BTCUSD",1758914246650,0.57022477,109880.0,109870.0,0.62452521]
["bitfinex","BTCUSD",1758914248494,0.57022477,109880.0,109870.0,0.62658521]
["bitfinex","BTCUSD",1758914249515,0.57022477,109880.0,109870.0,0.62973521]
["bitfinex","BTCUSD",1758914251550,0.30389175,109880.0,109870.0,0.62973521]
["bitfinex","BTCUSD",1758914251787,0.57022477,109880.0,109870.0,0.62973521]
["bitfinex","BTCUSD",1758914254117,0.38476283,109880.0,109870.0,0.62973521]
["bitfinex","BTCUSD",1758914254344,0.3404,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1758914254575,0.87306604,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1758914254791,0.87306604,109890.0,109880.0,0.23514864]
["bitfinex","BTCUSD",1758914256120,1.13939906,109890.0,109880.0,0.52510864]
["bitfinex","BTCUSD",1758914256355,1.13939906,109890.0,109880.0,0.49495674]
["bitfinex","BTCUSD",1758914256570,1.08757486,109890.0,109880.0,0.49695674]
["bitfinex","BTCUSD",1758914257018,0.73263032,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914257271,0.73263032,109890.0,109880.0,0.59347674]
["bitfinex","BTCUSD",1758914257747,0.72949993,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914257901,1.08444447,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914258110,1.08444447,109890.0,109880.0,0.59343674]
["bitfinex","BTCUSD",1758914258518,0.72949993,109890.0,109880.0,0.59343674]
["bitfinex","BTCUSD",1758914258719,0.72949993,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914258943,0.72949993,109890.0,109880.0,0.59343674]
["bitfinex","BTCUSD",1758914260889,0.72949993,109890.0,109880.0,0.59339674]
["bitfinex","BTCUSD",1758914262653,0.72949993,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914262803,0.72949993,109890.0,109880.0,0.59327674]
["bitfinex","BTCUSD",1758914263206,0.72949993,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914263406,1.08444447,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914264946,0.72949993,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914265525,1.08444447,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914267777,0.72949993,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914269146,0.7294746,109890.0,109880.0,0.59307674]
["bitfinex","BTCUSD",1758914269341,0.7294746,109890.0,109880.0,0.49787674]
["bitfinex","BTCUSD",1758914269500,1.08439381,109890.0,109880.0,0.49783674]
["bitfinex","BTCUSD",1758914269705,1.08439381,109890.0,109880.0,0.59263674]
["bitfinex","BTCUSD",1758914270105,1.08439381,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914270306,1.26639399,109890.0,109880.0,0.49787674]
["bitfinex","BTCUSD",1758914270887,1.26639399,109890.0,109880.0,0.20699674]
["bitfinex","BTCUSD",1758914271071,1.26639399,109890.0,109880.0,0.49787674]
["bitfinex","BTCUSD",1758914271217,1.26639399,109890.0,109880.0,0.49587674]
["bitfinex","BTCUSD",1758914272772,0.92912438,109890.0,109880.0,0.49587674]
["bitfinex","BTCUSD",1758914273427,0.92912438,109890.0,109880.0,0.49687674]
["bitfinex","BTCUSD",1758914276967,0.7471242,109890.0,109880.0,0.49687674]
["bitfinex","BTCUSD",1758914277168,0.39220499,109890.0,109880.0,0.53227864]
["bitfinex","BTCUSD",1758914277323,0.0004,109900.0,109880.0,0.60378702]
["bitfinex","BTCUSD",1758914277529,0.00053981,109900.0,109890.0,0.23355209]
["bitfinex","BTCUSD",1758914277741,0.00053981,109900.0,109890.0,0.21535208]
["bitfinex","BTCUSD",1758914278030,0.00053981,109900.0,109890.0,0.24128208]
["bitfinex","BTCUSD",1758914278232,0.03778137,109900.0,109890.0,0.24128208]
["bitfinex","BTCUSD",1758914278435,0.00053981,109900.0,109890.0,0.24128208]
["bitfinex","BTCUSD",1758914278647,0.00053981,109900.0,109890.0,0.26864939]
["bitfinex","BTCUSD",1758914279253,0.00053981,109900.0,109890.0,1.03324939]
["bitfinex","BTCUSD",1758914279911,0.00053981,109900.0,109890.0,1.10203924]
["bitfinex","BTCUSD",1758914280118,0.00053981,109900.0,109890.0,1.10703924]
["bitfinex","BTCUSD",1758914280952,0.0369185,109900.0,109890.0,0.34243924]
["bitfinex","BTCUSD",1758914281155,0.39183771,109900.0,109890.0,0.34243924]
["bitfinex","BTCUSD",1758914281360,0.35545902,109900.0,109890.0,0.72759924]
["bitfinex","BTCUSD",1758914281767,0.00053981,109900.0,109890.0,0.72759924]
["bitfinex","BTCUSD",1758914281972,0.35545902,109900.0,109890.0,0.34243924]
["bitfinex","BTCUSD",1758914282184,0.35545902,109900.0,109890.0,0.72755924]
["bitfinex","BTCUSD",1758914282824,0.39323717,109900.0,109890.0,0.72755924]
["bitfinex","BTCUSD",1758914284254,0.39323717,109900.0,109890.0,0.72747924]
["bitfinex","BTCUSD",1758914284666,0.39323717,109900.0,109890.0,0.34243924]
["bitfinex","BTCUSD",1758914284896,0.39323717,109900.0,109890.0,0.72743924]
["bitfinex","BTCUSD",1758914287133,0.39323717,109900.0,109890.0,0.63267924]
["bitfinex","BTCUSD",1758914287403,0.39323717,109900.0,109890.0,0.72747924]
["bitfinex","BTCUSD",1758914288735,0.03831796,109900.0,109890.0,0.72747924]
["bitfinex","BTCUSD",1758914289196,0.00053981,109900.0,109890.0,0.77747924]
["bitfinex","BTCUSD",1758914292023,0.14660751,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758914292224,0.14660751,109910.0,109900.0,0.47714362]
["bitfinex","BTCUSD",1758914292440,0.14660751,109910.0,109900.0,0.59684362]
["bitfinex","BTCUSD",1758914292642,0.14660751,109910.0,109900.0,0.50188362]
["bitfinex","BTCUSD",1758914292848,0.18285533,109910.0,109900.0,0.21204362]
["bitfinex","BTCUSD",1758914293120,0.18285533,109910.0,109900.0,0.59664362]
["bitfinex","BTCUSD",1758914293336,0.18285533,109910.0,109900.0,0.59964362]
["bitfinex","BTCUSD",1758914293817,0.18285533,109910.0,109900.0,0.21504362]
["bitfinex","BTCUSD",1758914294042,0.18285533,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914294229,0.03624782,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914294470,0.39116703,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914294669,0.35491921,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914294797,0.39173341,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914294986,0.0368142,109910.0,109900.0,0.59956362]
["bitfinex","BTCUSD",1758914295217,0.3404,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758914295439,0.35531921,109920.0,109910.0,0.21531896]
["bitfinex","BTCUSD",1758914295669,0.35531921,109920.0,109910.0,0.24217896]
["bitfinex","BTCUSD",1758914296196,0.0004,109920.0,109910.0,0.24217896]
["bitfinex","BTCUSD",1758914296392,0.0004,109920.0,109910.0,0.24417896]
["bitfinex","BTCUSD",1758914296590,0.35531921,109920.0,109910.0,0.24417896]
["bitfinex","BTCUSD",1758914296835,0.0004,109920.0,109910.0,0.24417896]
["bitfinex","BTCUSD",1758914297077,0.35531921,109920.0,109910.0,0.24417896]
["bitfinex","BTCUSD",1758914297425,0.0004,109920.0,109910.0,0.24217896]
["bitfinex","BTCUSD",1758914297634,0.35531921,109920.0,109910.0,0.24217896]
["bitfinex","BTCUSD",1758914297832,0.03666263,109920.0,109910.0,0.24217896]
["bitfinex","BTCUSD",1758914298264,0.03666263,109920.0,109910.0,0.62685896]
["bitfinex","BTCUSD",1758914298856,0.03666263,109920.0,109910.0,0.63185896]
["bitfinex","BTCUSD",1758914299437,0.39158184,109920.0,109910.0,0.53701896]
["bitfinex","BTCUSD",1758914299692,0.03666263,109920.0,109910.0,0.63173896]
["bitfinex","BTCUSD",1758914299837,0.39158184,109920.0,109910.0,0.63173896]
["bitfinex","BTCUSD",1758914300187,0.39158184,109920.0,109910.0,0.24717896]
["bitfinex","BTCUSD",1758914300346,0.39158184,109920.0,109910.0,0.63173896]
["bitfinex","BTCUSD",1758914300981,0.39158184,109920.0,109910.0,0.0299]
["bitfinex","BTCUSD",1758914301184,0.74650105,109920.0,109910.0,0.0299]
["bitfinex","BTCUSD",1758914301341,1.26845155,109920.0,109910.0,0.0299]
["bitfinex","BTCUSD",1758914301547,1.26845155,109920.0,109910.0,0.3197]
["bitfinex","BTCUSD",1758914301746,1.26845155,109920.0,109910.0,0.50166706]
["bitfinex","BTCUSD",1758914301955,1.26845155,109920.0,109910.0,0.3147]
["bitfinex","BTCUSD",1758914302360,1.26845155,109920.0,109910.0,0.49866706]
["bitfinex","BTCUSD",1758914302804,1.26845155,109920.0,109910.0,0.20686706]
["bitfinex","BTCUSD",1758914303372,1.26845155,109920.0,109910.0,0.20886706]
["bitfinex","BTCUSD",1758914303575,1.26845155,109920.0,109910.0,0.49854706]
["bitfinex","BTCUSD",1758914303810,1.26845155,109920.0,109910.0,0.49650706]
["bitfinex","BTCUSD",1758914304538,0.87686971,109920.0,109910.0,0.49650706]
["bitfinex","BTCUSD",1758914304744,1.23178892,109920.0,109910.0,0.49650706]
["bitfinex","BTCUSD",1758914306765,1.04983842,109920.0,109910.0,0.49650706]
["bitfinex","BTCUSD",1758914307147,1.23178892,109920.0,109910.0,0.49650706]
["bitfinex","BTCUSD",1758914308473,1.23178892,109920.0,109910.0,0.20686706]
["bitfinex","BTCUSD",1758914308625,1.26936323,109920.0,109910.0,0.49630706]
["bitfinex","BTCUSD",1758914310641,1.26936323,109920.0,109910.0,0.49626706]
["bitfinex","BTCUSD",1758914310843,1.26936323,109920.0,109910.0,0.20686706]
["bitfinex","BTCUSD",1758914311226,1.26936323,109920.0,109910.0,0.49610706]
["bitfinex","BTCUSD",1758914311430,1.27781594,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914311631,1.29472088,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914311989,1.29472088,109920.0,109910.0,0.19542]
["bitfinex","BTCUSD",1758914312196,1.29472088,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914312762,1.29572088,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914312898,1.29571816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914313332,1.58491816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914313614,1.29571816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914314178,1.58495816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914314783,1.29571816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914314994,1.58495816,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914316614,2.4720141,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914318189,2.1827741,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914318390,2.4720141,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914319565,2.1827741,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914319774,2.4720141,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914320030,1.67356692,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914320416,1.67356084,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914320617,2.47200802,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914321226,2.46356139,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914321472,2.46355217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914323562,2.17431217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914323771,2.46355217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914324357,2.12355217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914325025,1.83431217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914325225,2.12355217,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914325378,1.32510499,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914326373,1.30821199,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914326782,1.01897199,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914327013,1.30821199,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914328006,1.01897199,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914328216,0.2374329,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914328408,1.30821199,109920.0,109910.0,0.20902706]
["bitfinex","BTCUSD",1758914328722,1.30821199,109920.0,109910.0,0.02706]
["bitfinex","BTCUSD",1758914328927,1.30821199,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914329099,1.32512902,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914330042,1.62755471,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914330238,1.63601795,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914330452,2.2339366,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914330660,2.56043979,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914330816,2.47807544,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914331022,2.50545101,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914332284,2.57424259,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914332519,2.57432736,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914332717,2.57433041,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914333262,2.62825308,109920.0,109910.0,0.0249]
["bitfinex","BTCUSD",1758914334797,0.52200018,109890.0,109880.0,0.07449838]
["bitfinex","BTCUSD",1758914335014,1.32044736,109890.0,109880.0,0.07449838]
["bitfinex","BTCUSD",1758914335211,1.32044736,109890.0,109880.0,0.07665838]
["bitfinex","BTCUSD",1758914335789,0.18201674,109880.0,109870.0,0.18502328]
["bitfinex","BTCUSD",1758914335898,0.98046392,109880.0,109870.0,0.47642328]
["bitfinex","BTCUSD",1758914336105,0.79844718,109880.0,109870.0,0.47642328]
["bitfinex","BTCUSD",1758914336951,0.7985319,109880.0,109870.0,0.47642328]
["bitfinex","BTCUSD",1758914338001,0.7985319,109880.0,109870.0,0.48142328]
["bitfinex","BTCUSD",1758914338409,0.7985319,109880.0,109870.0,0.49909328]
["bitfinex","BTCUSD",1758914338846,0.7985319,109880.0,109870.0,0.50109328]
["bitfinex","BTCUSD",1758914340680,8.472e-05,109880.0,109870.0,0.53124518]
["bitfinex","BTCUSD",1758914340898,0.28893906,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758914341142,0.28893906,109890.0,109880.0,0.28210655]
["bitfinex","BTCUSD",1758914341143,0.26614906,109890.0,109880.0,0.28210655]
["bitfinex","BTCUSD",1758914341594,0.28893906,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1758914341814,0.26614906,109900.0,109890.0,0.50654208]
["bitfinex","BTCUSD",1758914342014,0.24200371,109920.0,109900.0,0.18196746]
["bitfinex","BTCUSD",1758914342227,0.52506164,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914342443,0.75151181,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914342892,1.09151181,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914343096,0.75151181,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914343552,0.55921369,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914343774,0.90956131,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914344004,0.56956131,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914344462,0.91056131,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914345768,0.91056131,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1758914345977,0.91056131,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914348152,0.37826319,109920.0,109910.0,0.47635706]
["bitfinex","BTCUSD",1758914348357,0.37826319,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1758914348546,0.91056131,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1758914348752,0.91056131,109920.0,109910.0,0.57115706]
["bitfinex","BTCUSD",1758914349098,0.91056131,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1758914349323,0.37826319,109920.0,109910.0,0.47631706]
["bitfinex","BTCUSD",1758914349536,0.90956131,109920.0,109910.0,0.47631706]
["bitfinex","BTCUSD",1758914349945,0.90956131,109920.0,109910.0,0.47831706]
["bitfinex","BTCUSD",1758914350977,0.90956131,109920.0,109910.0,0.50153706]
["bitfinex","BTCUSD",1758914351443,0.90956131,109920.0,109910.0,0.21233706]
["bitfinex","BTCUSD",1758914351604,0.90956131,109920.0,109910.0,0.50153706]
["bitfinex","BTCUSD",1758914351813,0.90956131,109920.0,109910.0,0.02522]
["bitfinex","BTCUSD",1758914351814,2.16089805,109920.0,109910.0,0.02522]
["bitfinex","BTCUSD",1758914352077,2.45009805,109920.0,109910.0,0.02522]
["bitfinex","BTCUSD",1758914352437,2.4774735,109920.0,109910.0,0.02522]
["bitfinex","BTCUSD",1758914352662,2.50281349,109920.0,109910.0,0.02522]
["bitfinex","BTCUSD",1758914352814,2.50281349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914353196,2.59252496,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914353474,2.59885918,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914353702,2.59785918,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914353857,2.30865918,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914354060,2.51214771,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914354267,2.21661349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914354468,2.50581349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914355027,2.50300349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914355662,2.50581349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914355863,2.50281349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914356311,2.50381349,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914356772,2.47643804,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914357276,1.65265087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914357403,1.64984087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914357603,1.36064087,109920.0,109910.0,0.02523]
["bitfinex","BTCUSD",1758914357827,1.64984087,109920.0,109910.0,0.02523]
["bitfinex","BTCUSD",1758914358283,1.35866087,109920.0,109910.0,0.02523]
["bitfinex","BTCUSD",1758914358491,1.64786087,109920.0,109910.0,0.02845]
["bitfinex","BTCUSD",1758914358690,1.64985087,109920.0,109910.0,0.02523]
["bitfinex","BTCUSD",1758914359513,1.64985087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914362331,1.64985087,109920.0,109910.0,0.20518706]
["bitfinex","BTCUSD",1758914362946,1.64985087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914363193,1.64985087,109920.0,109910.0,0.02523]
["bitfinex","BTCUSD",1758914363419,1.64985087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914364771,1.65265087,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914366843,1.43467739,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914367917,1.31202656,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914368705,1.65202656,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914369116,2.45892829,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914369355,2.47583728,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914370259,2.02773772,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914370455,2.47583728,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914373264,2.49004201,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914373430,2.49638255,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914373819,2.52376037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914374345,2.23456037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914374548,2.52372037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914374761,2.23456037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914374991,2.52372037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914375203,2.23456037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914375407,2.52372037,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914375643,2.59180135,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914375840,2.57759662,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914377975,2.28843662,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914378118,2.57759662,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914378572,1.39848792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914378796,1.68764792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914379479,1.39848792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914379694,1.68764792,109920.0,109910.0,0.02533]
["bitfinex","BTCUSD",1758914380198,1.68764792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914380612,1.39848792,109920.0,109910.0,0.02533]
["bitfinex","BTCUSD",1758914380815,1.68764792,109920.0,109910.0,0.02533]
["bitfinex","BTCUSD",1758914381194,1.39848792,109920.0,109910.0,0.02533]
["bitfinex","BTCUSD",1758914381402,1.68764792,109920.0,109910.0,0.02533]
["bitfinex","BTCUSD",1758914381835,1.68764792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914383937,1.39848792,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914384132,1.30801904,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914384362,1.28065638,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914386090,1.65735616,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914386294,1.65868616,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914386617,1.63458041,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914389420,1.63541041,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914389663,1.72412188,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914390291,2.07899471,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914390727,2.10637253,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914392861,1.81720778,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914393044,1.72849631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914393246,2.11241631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914394107,2.11237631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914395184,2.01674631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914395399,2.11154631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914395620,2.11237631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914395818,2.15110143,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914396528,2.11237631,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914398354,2.13565635,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914399184,2.14992675,109920.0,109910.0,0.02322]
["bitfinex","BTCUSD",1758914400470,0.18200018,109890.0,109880.0,0.00306981]
["bitfinex","BTCUSD",1758914400682,0.81108018,109890.0,109880.0,0.00306981]
["bitfinex","BTCUSD",1758914400893,1.52082584,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914401774,1.53908309,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914402011,1.5462166,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914402436,1.32922575,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914402651,1.51122593,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914403264,1.22214593,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914403469,1.51122593,109890.0,109880.0,0.00517981]
["bitfinex","BTCUSD",1758914406497,0.52204815,109870.0,109850.0,0.00301]
["bitfinex","BTCUSD",1758914406702,1.52087554,109860.0,109850.0,0.00309472]
["bitfinex","BTCUSD",1758914406918,1.23179554,109860.0,109850.0,0.00309472]
["bitfinex","BTCUSD",1758914407117,1.54386554,109860.0,109850.0,0.00505472]
["bitfinex","BTCUSD",1758914407555,1.25478554,109860.0,109850.0,0.00505472]
["bitfinex","BTCUSD",1758914408203,0.71786283,109860.0,109850.0,0.18712117]
["bitfinex","BTCUSD",1758914408704,0.71786283,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914408921,0.55991271,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914410819,0.89991271,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914411854,0.71786283,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914412052,0.89991271,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914412529,0.71786283,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914413692,0.89991271,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914414578,0.71786283,109860.0,109850.0,0.18812117]
["bitfinex","BTCUSD",1758914415893,1.25694554,109860.0,109850.0,0.00108472]
["bitfinex","BTCUSD",1758914416119,1.25694554,109860.0,109840.0,0.02365]
["bitfinex","BTCUSD",1758914416120,0.52206645,109850.0,109840.0,0.02365]
["bitfinex","BTCUSD",1758914416334,0.5220996,109830.0,109820.0,0.00321]
["bitfinex","BTCUSD",1758914416567,0.5220996,109830.0,109820.0,0.00367638]
["bitfinex","BTCUSD",1758914416568,1.16609243,109830.0,109820.0,0.00367638]
["bitfinex","BTCUSD",1758914416772,1.16609243,109830.0,109820.0,0.00566638]
["bitfinex","BTCUSD",1758914416974,0.73156691,109830.0,109820.0,0.00566638]
["bitfinex","BTCUSD",1758914417181,0.66581408,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914417420,0.73156691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914418168,0.73256691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914418369,0.73256691,109830.0,109820.0,0.47690257]
["bitfinex","BTCUSD",1758914420790,0.73256691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914421129,0.73256691,109830.0,109820.0,0.47690257]
["bitfinex","BTCUSD",1758914421754,0.73256691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914422094,0.73256691,109830.0,109820.0,0.47690257]
["bitfinex","BTCUSD",1758914422501,0.73256691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914422715,0.57466651,109830.0,109820.0,0.47690257]
["bitfinex","BTCUSD",1758914422953,0.57466651,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914423150,0.57466651,109830.0,109820.0,0.00566638]
["bitfinex","BTCUSD",1758914423357,0.57466651,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914423973,0.39256691,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914427104,0.18671454,109830.0,109820.0,0.18778257]
["bitfinex","BTCUSD",1758914427315,0.36417,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914427531,0.71904283,109840.0,109830.0,0.1872996]
["bitfinex","BTCUSD",1758914428764,0.7559549,109840.0,109830.0,0.1872996]
["bitfinex","BTCUSD",1758914429219,1.11082773,109840.0,109830.0,0.1872996]
["bitfinex","BTCUSD",1758914429651,1.11082773,109840.0,109830.0,0.4764196]
["bitfinex","BTCUSD",1758914429652,0.7579549,109840.0,109830.0,0.4764196]
["bitfinex","BTCUSD",1758914429854,0.4179549,109840.0,109830.0,0.5065715]
["bitfinex","BTCUSD",1758914430083,0.4179549,109840.0,109830.0,0.53395857]
["bitfinex","BTCUSD",1758914430667,0.4159549,109840.0,109830.0,0.53395857]
["bitfinex","BTCUSD",1758914430914,0.4159549,109840.0,109830.0,0.53795857]
["bitfinex","BTCUSD",1758914431266,0.4159549,109840.0,109830.0,0.50780667]
["bitfinex","BTCUSD",1758914431476,1.11082773,109840.0,109830.0,0.4804196]
["bitfinex","BTCUSD",1758914431813,0.7559549,109840.0,109830.0,0.4804196]
["bitfinex","BTCUSD",1758914432465,1.29424075,109840.0,109830.0,0.4804196]
["bitfinex","BTCUSD",1758914432942,1.11082773,109840.0,109830.0,0.4764196]
["bitfinex","BTCUSD",1758914433180,1.11082773,109840.0,109830.0,0.4784196]
["bitfinex","BTCUSD",1758914434236,1.11082773,109840.0,109830.0,0.1892996]
["bitfinex","BTCUSD",1758914434452,1.11082773,109840.0,109830.0,0.4784196]
["bitfinex","BTCUSD",1758914434995,1.29291075,109840.0,109830.0,0.4784196]
["bitfinex","BTCUSD",1758914435214,1.11082773,109840.0,109830.0,0.4784196]
["bitfinex","BTCUSD",1758914436056,1.29424075,109840.0,109830.0,0.1892996]
["bitfinex","BTCUSD",1758914436254,1.29424075,109840.0,109830.0,0.4732196]
["bitfinex","BTCUSD",1758914436475,1.29424075,109840.0,109830.0,0.4752096]
["bitfinex","BTCUSD",1758914436649,1.29424075,109840.0,109830.0,0.4732196]
["bitfinex","BTCUSD",1758914436853,1.29424075,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1758914437185,1.29424075,109840.0,109830.0,0.4731796]
["bitfinex","BTCUSD",1758914437531,1.11215773,109840.0,109830.0,0.4711796]
["bitfinex","BTCUSD",1758914437766,1.29424075,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914437964,1.29424075,109840.0,109830.0,0.4721796]
["bitfinex","BTCUSD",1758914438189,1.29424075,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1758914438536,1.29424075,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914438727,1.38386372,109840.0,109830.0,0.4721796]
["bitfinex","BTCUSD",1758914439922,1.38386372,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914440125,1.38386372,109840.0,109830.0,0.4721796]
["bitfinex","BTCUSD",1758914440324,1.40075805,109840.0,109830.0,0.4721796]
["bitfinex","BTCUSD",1758914440524,1.40075805,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914440780,1.69066805,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914441370,2.49003668,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914441580,1.69700236,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914441974,2.49637099,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758914442558,0.5220996,109830.0,109820.0,0.02473638]
["bitfinex","BTCUSD",1758914442754,1.62827256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914442965,1.65280256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914443278,1.36372256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914443658,1.36472256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914443854,1.65380256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914444503,1.36472256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914445281,1.65380256,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914446667,1.66013371,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914447814,2.46794213,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914449261,2.17886213,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914449466,2.56282213,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914449683,2.46810213,109830.0,109820.0,0.00046638]
["bitfinex","BTCUSD",1758914449903,0.05586527,109830.0,109820.0,0.00568638]
["bitfinex","BTCUSD",1758914450053,0.57400675,109830.0,109820.0,0.18780257]
["bitfinex","BTCUSD",1758914450217,0.91400675,109830.0,109820.0,0.18780257]
["bitfinex","BTCUSD",1758914450643,0.91398312,109830.0,109820.0,0.18780257]
["bitfinex","BTCUSD",1758914451877,0.91298312,109830.0,109820.0,0.18780257]
["bitfinex","BTCUSD",1758914452083,1.20258312,109830.0,109820.0,0.18880257]
["bitfinex","BTCUSD",1758914453023,1.38468272,109830.0,109820.0,0.18880257]
["bitfinex","BTCUSD",1758914453236,1.20258312,109830.0,109820.0,0.18880257]
["bitfinex","BTCUSD",1758914453437,1.18571242,109830.0,109820.0,0.18880257]
["bitfinex","BTCUSD",1758914454043,0.89611242,109830.0,109820.0,0.18880257]
["bitfinex","BTCUSD",1758914454439,0.3632,109830.0,109820.0,0.47844257]
["bitfinex","BTCUSD",1758914454655,0.28965621,109830.0,109820.0,0.47844257]
["bitfinex","BTCUSD",1758914455104,0.62965621,109830.0,109820.0,0.47844257]
["bitfinex","BTCUSD",1758914455312,0.28965621,109830.0,109820.0,0.47844257]
["bitfinex","BTCUSD",1758914456313,0.28965621,109830.0,109820.0,0.50583284]
["bitfinex","BTCUSD",1758914456749,0.0232,109830.0,109820.0,0.50583284]
["bitfinex","BTCUSD",1758914457159,0.0232,109830.0,109820.0,0.53598474]
["bitfinex","BTCUSD",1758914462521,0.0232,109830.0,109820.0,0.53498474]
["bitfinex","BTCUSD",1758914462952,0.0232,109830.0,109820.0,0.54098474]
["bitfinex","BTCUSD",1758914465040,0.0232,109830.0,109820.0,0.63230474]
["bitfinex","BTCUSD",1758914465041,0.37137331,109830.0,109820.0,0.63230474]
["bitfinex","BTCUSD",1758914465207,0.37004331,109830.0,109820.0,0.63550474]
["bitfinex","BTCUSD",1758914465849,0.37004331,109830.0,109820.0,0.62950474]
["bitfinex","BTCUSD",1758914466420,0.37004331,109830.0,109820.0,0.63350474]
["bitfinex","BTCUSD",1758914471236,0.15412585,109830.0,109820.0,0.63350474]
["bitfinex","BTCUSD",1758914471879,0.15412585,109830.0,109820.0,0.24934474]
["bitfinex","BTCUSD",1758914472103,0.15412585,109830.0,109820.0,0.53870474]
["bitfinex","BTCUSD",1758914475647,0.35410554,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914475816,0.70227885,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914476609,0.70227885,109840.0,109820.0,0.56004474]
["bitfinex","BTCUSD",1758914476610,0.88436187,109840.0,109820.0,0.23733284]
["bitfinex","BTCUSD",1758914476897,0.1820996,109830.0,109820.0,0.20994257]
["bitfinex","BTCUSD",1758914477122,0.1842596,109830.0,109820.0,0.49930257]
["bitfinex","BTCUSD",1758914477526,0.1842596,109830.0,109820.0,0.31718638]
["bitfinex","BTCUSD",1758914477746,0.71720842,109830.0,109820.0,0.49930257]
["bitfinex","BTCUSD",1758914478337,0.71720842,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914478537,0.71720842,109830.0,109820.0,0.31314638]
["bitfinex","BTCUSD",1758914478738,0.71720842,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914478863,0.71720842,109830.0,109820.0,0.49522257]
["bitfinex","BTCUSD",1758914479387,0.71720842,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914479557,0.71720842,109830.0,109820.0,0.31410638]
["bitfinex","BTCUSD",1758914479960,0.71720842,109830.0,109820.0,0.02482638]
["bitfinex","BTCUSD",1758914480179,0.71720842,109830.0,109820.0,0.20694257]
["bitfinex","BTCUSD",1758914480367,0.71720842,109830.0,109820.0,0.49614257]
["bitfinex","BTCUSD",1758914481647,0.71637842,109830.0,109820.0,0.49614257]
["bitfinex","BTCUSD",1758914482227,0.53294882,109830.0,109820.0,0.49821257]
["bitfinex","BTCUSD",1758914482510,0.65743,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914482716,0.84084302,109840.0,109830.0,0.1841696]
["bitfinex","BTCUSD",1758914482892,0.65876,109840.0,109830.0,0.1841696]
["bitfinex","BTCUSD",1758914483352,0.84084302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914483772,1.10731743,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914484227,1.10831743,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914484486,1.37562184,109840.0,109830.0,0.28932]
["bitfinex","BTCUSD",1758914484696,1.37562184,109840.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914484697,0.1820996,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914484950,0.71587842,109830.0,109820.0,0.31322638]
["bitfinex","BTCUSD",1758914485160,0.71720842,109830.0,109820.0,0.31322638]
["bitfinex","BTCUSD",1758914485394,1.27324283,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914485801,1.61324283,109830.0,109820.0,0.02482638]
["bitfinex","BTCUSD",1758914486223,2.50750606,109830.0,109820.0,0.02482638]
["bitfinex","BTCUSD",1758914486652,2.52439605,109830.0,109820.0,0.02482638]
["bitfinex","BTCUSD",1758914487057,1.72497282,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914487461,1.72597282,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914487921,1.72497282,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914488124,1.72539192,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914488345,1.72939192,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914488881,1.7436731,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914489322,1.6487531,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914489649,1.7435931,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914489856,2.54343543,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914490521,1.7435931,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914490728,1.79284003,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914491377,1.40852003,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914492003,1.7434731,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914492714,1.3592731,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914492950,1.34238311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914493134,1.63198311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914493333,1.63202311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914493542,1.34238311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914493694,1.34155311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914494036,1.63119311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914494329,1.34155311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914494631,1.63115311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914495369,1.34155311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914495812,1.63111311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914496327,1.33755311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914496535,1.62711311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914496727,1.62911311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914496913,1.33955311,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914497116,1.62911311,109830.0,109820.0,0.02589638]
["bitfinex","BTCUSD",1758914498569,1.59892485,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914498740,1.15447647,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914500700,1.15447647,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914502068,0.94274029,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914502283,0.75372256,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914502494,0.53749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914502701,0.82709355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914504087,0.82705355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914504494,0.82705355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914505064,1.16705355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914506213,1.18394653,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914507472,1.18394653,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914507598,1.18394653,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914511928,0.87749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914512159,0.53749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914512390,0.87749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914512562,1.16673355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914516473,1.16673355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914516623,1.16673355,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914518028,1.16673355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914519709,1.16673355,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914519910,1.16673355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914520758,1.16673355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914521216,1.16673355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914521629,1.16669355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914522329,1.16669355,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914522504,1.16669355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914522684,0.87749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914522858,1.16669355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914523054,0.87749355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914523326,1.16669355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914523530,1.19023355,109830.0,109820.0,0.21114257]
["bitfinex","BTCUSD",1758914523687,1.19023355,109830.0,109820.0,0.02902638]
["bitfinex","BTCUSD",1758914524610,1.19023355,109830.0,109820.0,0.02595638]
["bitfinex","BTCUSD",1758914524829,1.19023355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914525018,1.5456275,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914525605,1.19023355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914525815,1.56253669,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914526882,1.56887712,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914527102,1.65124816,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914527339,1.66604254,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914527827,1.28813107,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914528225,1.67521107,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914528370,1.57187714,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914528568,1.66675714,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914528997,1.28267714,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914529199,1.66675714,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914529572,1.66041669,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914529782,1.27633669,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914530005,1.66041669,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914530663,1.56553669,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914530991,1.30502274,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914531202,0.92094274,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914531338,1.21014274,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914531544,0.92094274,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914531756,0.90403355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914532158,1.19323355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914533182,0.90403355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914533514,1.19323355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914533923,0.90403355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914534132,1.19023355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914537457,0.56103355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914537663,0.85023355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914537865,1.19023355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914538057,0.85023355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914538451,1.19023355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914539056,1.19023355,109830.0,109820.0,0.02579638]
["bitfinex","BTCUSD",1758914539257,1.19023355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914540434,1.19023355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914540609,1.19123355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914544101,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914544229,1.19119355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914544448,1.19119355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914545100,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914545389,1.19119355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914547633,1.19119355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914548979,0.90203355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914549189,1.19119355,109830.0,109820.0,0.02579638]
["bitfinex","BTCUSD",1758914549634,1.19119355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914549848,1.19119355,109830.0,109820.0,0.02579638]
["bitfinex","BTCUSD",1758914550047,1.19119355,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914551815,1.19119355,109830.0,109820.0,0.02579638]
["bitfinex","BTCUSD",1758914552017,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914552215,1.19119355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914552716,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914553124,1.19119355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914553522,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914553894,1.19115355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914554316,0.90203355,109830.0,109820.0,0.02877638]
["bitfinex","BTCUSD",1758914554515,0.71993395,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914556202,0.90203355,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914556427,0.71893395,109830.0,109820.0,0.21089257]
["bitfinex","BTCUSD",1758914556632,0.71893395,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914560727,0.89643008,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914562898,0.89643082,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914563511,0.89643082,109830.0,109820.0,0.50201257]
["bitfinex","BTCUSD",1758914563923,0.62998541,109830.0,109820.0,0.50201257]
["bitfinex","BTCUSD",1758914564125,0.28998541,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914564285,0.28998541,109830.0,109820.0,0.50197257]
["bitfinex","BTCUSD",1758914565698,0.28998541,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914565901,0.55643082,109830.0,109820.0,0.50197257]
["bitfinex","BTCUSD",1758914566047,0.55643082,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914566267,0.55643082,109830.0,109820.0,0.59685257]
["bitfinex","BTCUSD",1758914566993,0.55643082,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914567201,0.55643082,109830.0,109820.0,0.59685257]
["bitfinex","BTCUSD",1758914568196,0.55643082,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914568405,0.55643082,109830.0,109820.0,0.59685257]
["bitfinex","BTCUSD",1758914568611,0.55643082,109830.0,109820.0,0.59681257]
["bitfinex","BTCUSD",1758914569710,0.38558647,109830.0,109820.0,0.50197257]
["bitfinex","BTCUSD",1758914569923,0.38558647,109830.0,109820.0,0.59681257]
["bitfinex","BTCUSD",1758914570939,0.38558647,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914571160,0.38558647,109830.0,109820.0,0.59681257]
["bitfinex","BTCUSD",1758914571412,0.38558647,109830.0,109820.0,0.50197257]
["bitfinex","BTCUSD",1758914571826,0.38558647,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914572059,0.38558647,109830.0,109820.0,0.50197257]
["bitfinex","BTCUSD",1758914572176,0.38558647,109830.0,109820.0,0.21289257]
["bitfinex","BTCUSD",1758914572388,2.26254771,109830.0,109820.0,0.02582638]
["bitfinex","BTCUSD",1758914572603,1.61051583,109830.0,109820.0,0.02582638]
["bitfinex","BTCUSD",1758914573455,1.61051583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914573691,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914573961,0.8121796,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914574160,1.32243583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914574754,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914575743,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914576386,1.32243583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914576924,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914577555,1.32243583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914577820,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914578287,1.32243583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914578510,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914578690,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914579319,1.32243583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914579541,1.16297082,109830.0,109820.0,0.20790257]
["bitfinex","BTCUSD",1758914579761,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914581627,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914581854,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914582587,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914583453,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914583628,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914583839,1.61151583,109830.0,109820.0,0.02382638]
["bitfinex","BTCUSD",1758914584052,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914584257,1.32243583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914584455,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914585190,1.32243583,109830.0,109820.0,0.20790257]
["bitfinex","BTCUSD",1758914585392,1.61151583,109830.0,109820.0,0.21087257]
["bitfinex","BTCUSD",1758914585607,1.61151583,109830.0,109820.0,0.20790257]
["bitfinex","BTCUSD",1758914585805,1.61151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914587020,1.27151583,109830.0,109820.0,0.20594257]
["bitfinex","BTCUSD",1758914587453,0.53389082,109830.0,109820.0,0.21102257]
["bitfinex","BTCUSD",1758914587677,0.26744541,109830.0,109820.0,0.21102257]
["bitfinex","BTCUSD",1758914587887,0.53389082,109830.0,109820.0,0.50010257]
["bitfinex","BTCUSD",1758914588299,0.53289082,109830.0,109820.0,0.50010257]
["bitfinex","BTCUSD",1758914588731,0.53289082,109830.0,109820.0,0.50110257]
["bitfinex","BTCUSD",1758914589290,0.26644541,109830.0,109820.0,0.50006257]
["bitfinex","BTCUSD",1758914589530,0.32807546,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758914589741,0.30329546,109840.0,109830.0,0.1873896]
["bitfinex","BTCUSD",1758914589954,0.56974087,109840.0,109830.0,0.2118696]
["bitfinex","BTCUSD",1758914591023,0.26644541,109840.0,109830.0,0.2118696]
["bitfinex","BTCUSD",1758914591220,0.53289082,109840.0,109830.0,0.2128696]
["bitfinex","BTCUSD",1758914591841,0.53289082,109840.0,109830.0,0.2118696]
["bitfinex","BTCUSD",1758914592091,0.53289082,109840.0,109830.0,0.3067496]
["bitfinex","BTCUSD",1758914592294,0.53289082,109840.0,109830.0,0.3107496]
["bitfinex","BTCUSD",1758914592448,0.36415,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758914592669,0.28904,109860.0,109850.0,0.18205387]
["bitfinex","BTCUSD",1758914592670,0.60644541,109860.0,109850.0,0.18205387]
["bitfinex","BTCUSD",1758914592876,0.53289082,109860.0,109850.0,0.18734387]
["bitfinex","BTCUSD",1758914593093,0.53289082,109860.0,109850.0,0.50086387]
["bitfinex","BTCUSD",1758914593711,0.87289082,109860.0,109850.0,0.50086387]
["bitfinex","BTCUSD",1758914594112,0.87289082,109860.0,109850.0,0.50186387]
["bitfinex","BTCUSD",1758914594532,0.53289082,109860.0,109850.0,0.50186387]
["bitfinex","BTCUSD",1758914595835,0.53289082,109860.0,109850.0,0.50182387]
["bitfinex","BTCUSD",1758914597106,0.53289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914597324,0.53289082,109860.0,109850.0,0.50182387]
["bitfinex","BTCUSD",1758914598406,0.87289082,109860.0,109850.0,0.50182387]
["bitfinex","BTCUSD",1758914603367,0.60644541,109860.0,109850.0,0.50182387]
["bitfinex","BTCUSD",1758914603593,0.87289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914603811,0.87289082,109860.0,109850.0,0.59662387]
["bitfinex","BTCUSD",1758914604252,0.87289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914604495,0.87289082,109860.0,109850.0,0.59662387]
["bitfinex","BTCUSD",1758914605329,0.87289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914605854,0.87289082,109860.0,109850.0,0.50178387]
["bitfinex","BTCUSD",1758914606052,0.87289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914606420,0.87289082,109860.0,109850.0,0.50174387]
["bitfinex","BTCUSD",1758914607380,0.87289082,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914607588,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914608011,0.87258988,109860.0,109850.0,0.50174387]
["bitfinex","BTCUSD",1758914608246,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914608470,0.87258988,109860.0,109850.0,0.50174387]
["bitfinex","BTCUSD",1758914608687,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914608904,0.87258988,109860.0,109850.0,0.50174387]
["bitfinex","BTCUSD",1758914609359,0.69531428,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914609639,0.53258988,109860.0,109850.0,0.50174387]
["bitfinex","BTCUSD",1758914610749,0.53258988,109860.0,109850.0,0.59658387]
["bitfinex","BTCUSD",1758914613250,0.87258988,109860.0,109850.0,0.59658387]
["bitfinex","BTCUSD",1758914615086,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914615300,0.87258988,109860.0,109850.0,0.59654387]
["bitfinex","BTCUSD",1758914615498,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914615789,0.87258988,109860.0,109850.0,0.59654387]
["bitfinex","BTCUSD",1758914616479,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914616695,0.87258988,109860.0,109850.0,0.59654387]
["bitfinex","BTCUSD",1758914618420,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914618803,0.87258988,109860.0,109850.0,0.50170387]
["bitfinex","BTCUSD",1758914619436,0.87258988,109860.0,109850.0,0.21282387]
["bitfinex","BTCUSD",1758914619869,0.87258988,109860.0,109850.0,0.59650387]
["bitfinex","BTCUSD",1758914620469,1.3209347,109860.0,109850.0,0.20754645]
["bitfinex","BTCUSD",1758914620672,1.1469279,109860.0,109850.0,0.49638645]
["bitfinex","BTCUSD",1758914620876,1.1469279,109860.0,109850.0,0.31432]
["bitfinex","BTCUSD",1758914621532,1.1469279,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914621940,1.1469279,109860.0,109850.0,0.31432]
["bitfinex","BTCUSD",1758914622622,0.52204988,109860.0,109850.0,0.31432]
["bitfinex","BTCUSD",1758914622851,0.8771723,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914623093,0.88564587,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914623325,0.88564587,109860.0,109850.0,0.31432]
["bitfinex","BTCUSD",1758914624471,0.88564587,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914624472,1.24076829,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914624714,1.24076829,109860.0,109850.0,0.27812]
["bitfinex","BTCUSD",1758914626312,1.52960829,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914626533,1.64160726,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914626758,1.26405579,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914627209,1.55289579,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758914627511,1.26405579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914627748,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914627961,1.26505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914628403,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914628639,1.64260726,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914629065,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914629427,1.26505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914629613,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914630272,1.26505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914630488,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914631342,1.26505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914631545,1.55389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914631753,1.26505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914631962,1.34875492,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914632182,1.21389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914632817,0.92505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914633027,1.21389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914634394,0.92505579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914634625,1.21389579,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914635329,1.21387179,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914636484,1.20752048,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914637392,1.19058429,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914637630,0.90174429,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914637845,1.19058429,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914638526,0.90174429,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914638770,1.19058429,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758914640243,0.1820996,109830.0,109820.0,0.00359638]
["bitfinex","BTCUSD",1758914640457,0.53722202,109830.0,109820.0,0.00359638]
["bitfinex","BTCUSD",1758914640670,0.89234444,109830.0,109820.0,0.00562638]
["bitfinex","BTCUSD",1758914641675,0.53722202,109830.0,109820.0,0.00562638]
["bitfinex","BTCUSD",1758914642718,0.53722202,109830.0,109820.0,0.00962638]
["bitfinex","BTCUSD",1758914643342,0.53722202,109830.0,109820.0,0.19174257]
["bitfinex","BTCUSD",1758914643545,0.53722202,109830.0,109820.0,0.18774257]
["bitfinex","BTCUSD",1758914643934,0.53722202,109830.0,109820.0,0.18974257]
["bitfinex","BTCUSD",1758914647394,0.53722202,109830.0,109820.0,0.00762638]
["bitfinex","BTCUSD",1758914647638,0.53722202,109830.0,109820.0,0.18974257]
["bitfinex","BTCUSD",1758914649755,0.53722202,109830.0,109820.0,0.00762638]
["bitfinex","BTCUSD",1758914649976,0.53722202,109830.0,109820.0,0.00754638]
["bitfinex","BTCUSD",1758914650459,0.89234444,109830.0,109820.0,0.00754638]
["bitfinex","BTCUSD",1758914650678,0.89234444,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758914650891,0.18211619,109820.0,109810.0,0.02476]
["bitfinex","BTCUSD",1758914651107,0.89236103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914651319,1.18116103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914651769,0.89236103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914651976,1.18116103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914652577,0.89236103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914653022,0.89336103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914653207,1.18216103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914653411,0.89336103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914653662,1.18216103,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914656455,1.19060777,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914659307,1.20750159,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914660269,1.29621306,109820.0,109810.0,0.0248874]
["bitfinex","BTCUSD",1758914660459,0.18213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914660679,0.92404985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914660888,0.94658985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914662735,0.94758985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914663139,0.99347803,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914665452,0.94758985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914670323,0.94758985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914670922,0.23734501,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914671128,0.94758985,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914672415,0.94757105,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914673532,1.23757105,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914673734,1.32628252,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914674510,1.22866604,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914676672,1.22846604,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758914677142,1.22846604,109810.0,109790.0,0.02435]
["bitfinex","BTCUSD",1758914677143,0.18214936,109800.0,109790.0,0.02435]
["bitfinex","BTCUSD",1758914677341,0.18216595,109790.0,109780.0,0.00305]
["bitfinex","BTCUSD",1758914677561,1.20574333,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914677763,1.22828333,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914678105,0.93816333,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914678317,1.22828333,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914679726,1.22924333,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914680148,1.29849944,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914680361,1.38721091,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914680607,1.29849944,109790.0,109780.0,4.664e-05]
["bitfinex","BTCUSD",1758914680810,0.89242738,109780.0,109770.0,0.02475]
["bitfinex","BTCUSD",1758914680991,0.91578982,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758914681199,0.94007982,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758914682203,0.94007982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914682777,1.22995982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914683153,0.94007982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914683359,1.22995982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914683557,1.22987982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914684399,1.23083982,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914684711,2.12179248,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914684866,1.83203248,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914685286,2.12179248,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914685524,1.83203248,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914685879,2.12175248,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914686132,2.12175248,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758914686373,2.12175248,109780.0,109770.0,0.00249]
["bitfinex","BTCUSD",1758914686562,2.13019345,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758914687250,2.13019345,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758914687472,2.13019345,109780.0,109770.0,0.00249]
["bitfinex","BTCUSD",1758914688375,2.13019345,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1758914688546,0.18219914,109770.0,109760.0,0.0262]
["bitfinex","BTCUSD",1758914688756,2.0967119,109770.0,109760.0,0.00303]
["bitfinex","BTCUSD",1758914688980,2.1210019,109770.0,109760.0,0.00512]
["bitfinex","BTCUSD",1758914690021,2.13919939,109770.0,109750.0,0.02357]
["bitfinex","BTCUSD",1758914690260,0.18223234,109750.0,109730.0,0.0002]
["bitfinex","BTCUSD",1758914690471,2.07340645,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1758914690959,2.09769645,109740.0,109730.0,0.00229]
["bitfinex","BTCUSD",1758914691796,2.09769645,109740.0,109730.0,0.00242995]
["bitfinex","BTCUSD",1758914692131,2.09817645,109740.0,109730.0,0.00242995]
["bitfinex","BTCUSD",1758914692359,1.2975777,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914692718,1.0071377,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914693090,1.0071377,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914693300,1.2976177,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914693811,1.0071377,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914694031,1.2975777,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914694265,1.2975777,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914694449,1.0071377,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914694888,1.2975377,109740.0,109730.0,0.00545995]
["bitfinex","BTCUSD",1758914695511,0.82488875,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914695856,1.2975377,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914696774,1.2974177,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914700719,1.0071377,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914700967,1.2972577,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914701579,1.0071377,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914701728,1.2971777,109740.0,109730.0,0.18772551]
["bitfinex","BTCUSD",1758914702147,2.17769049,109740.0,109720.0,0.0004]
["bitfinex","BTCUSD",1758914702332,2.07350306,109730.0,109710.0,0.00275]
["bitfinex","BTCUSD",1758914702548,0.80059875,109720.0,109710.0,0.1829649]
["bitfinex","BTCUSD",1758914702760,0.80059875,109720.0,109710.0,0.1850549]
["bitfinex","BTCUSD",1758914702761,1.11492875,109720.0,109710.0,0.1850549]
["bitfinex","BTCUSD",1758914702972,0.82488875,109720.0,109710.0,0.1850549]
["bitfinex","BTCUSD",1758914703187,1.11572875,109720.0,109710.0,0.1880849]
["bitfinex","BTCUSD",1758914703393,1.29801092,109720.0,109710.0,0.1880849]
["bitfinex","BTCUSD",1758914703597,0.91911898,109720.0,109710.0,0.1880849]
["bitfinex","BTCUSD",1758914703821,1.10140115,109720.0,109710.0,0.1880849]
["bitfinex","BTCUSD",1758914704511,0.91911898,109720.0,109710.0,0.1880849]
["bitfinex","BTCUSD",1758914705146,0.18226651,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758914705363,0.47334556,109730.0,109720.0,0.18437217]
["bitfinex","BTCUSD",1758914705642,0.47334556,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914705851,0.49763556,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914706054,0.49763556,109730.0,109720.0,0.18740217]
["bitfinex","BTCUSD",1758914706257,1.29823431,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914706462,1.31510197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914706874,1.31510197,109730.0,109720.0,0.18740217]
["bitfinex","BTCUSD",1758914707328,1.31510197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914707760,1.31610197,109730.0,109720.0,0.18740217]
["bitfinex","BTCUSD",1758914707971,1.31610197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914708114,1.31510197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914708330,1.31510197,109730.0,109720.0,0.18740217]
["bitfinex","BTCUSD",1758914709003,1.31510197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914709515,1.31510197,109730.0,109720.0,0.18740217]
["bitfinex","BTCUSD",1758914709691,1.31510197,109730.0,109720.0,0.00512]
["bitfinex","BTCUSD",1758914709908,0.18228217,109720.0,109710.0,0.2394068]
["bitfinex","BTCUSD",1758914710050,0.71601467,109720.0,109710.0,0.2183768]
["bitfinex","BTCUSD",1758914710257,1.00760092,109720.0,109710.0,0.2183768]
["bitfinex","BTCUSD",1758914710855,0.82531875,109720.0,109710.0,0.2203768]
["bitfinex","BTCUSD",1758914712506,0.5584525,109720.0,109710.0,0.2203768]
["bitfinex","BTCUSD",1758914714932,0.74073467,109720.0,109710.0,0.2203768]
["bitfinex","BTCUSD",1758914715139,1.00760092,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914715436,1.00958092,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914715639,0.82531875,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914716594,0.8488925,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914719203,1.30002936,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914719444,1.30002936,109720.0,109710.0,0.2072568]
["bitfinex","BTCUSD",1758914720387,1.30002936,109720.0,109710.0,0.2051168]
["bitfinex","BTCUSD",1758914722063,1.30002936,109720.0,109710.0,0.2072568]
["bitfinex","BTCUSD",1758914723263,1.30002936,109720.0,109710.0,0.2103768]
["bitfinex","BTCUSD",1758914723702,1.30002936,109720.0,109710.0,0.2072568]
["bitfinex","BTCUSD",1758914723922,1.30002936,109720.0,109710.0,0.2051168]
["bitfinex","BTCUSD",1758914724433,0.82730719,109720.0,109710.0,0.2072568]
["bitfinex","BTCUSD",1758914724643,1.29986936,109720.0,109710.0,0.2072568]
["bitfinex","BTCUSD",1758914726376,1.30232936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914727054,1.00958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914727295,1.29970936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914727875,1.00958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914728227,1.29966936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914729024,1.00958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914729409,1.29958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914731326,1.00958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914731531,1.29958936,109720.0,109710.0,0.1749649]
["bitfinex","BTCUSD",1758914732399,1.30204936,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758914732539,1.30204936,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758914733168,1.30184936,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758914733373,0.82730719,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758914733704,1.29934936,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758914734515,0.34,109710.0,109700.0,0.24989259]
["bitfinex","BTCUSD",1758914734879,0.87419785,109710.0,109700.0,0.51676259]
["bitfinex","BTCUSD",1758914735093,0.89891785,109710.0,109700.0,0.51672259]
["bitfinex","BTCUSD",1758914735858,0.89891785,109710.0,109700.0,0.51872259]
["bitfinex","BTCUSD",1758914736080,0.89891785,109710.0,109700.0,0.22904259]
["bitfinex","BTCUSD",1758914736249,0.89891785,109710.0,109700.0,0.51872259]
["bitfinex","BTCUSD",1758914737675,0.89868888,109710.0,109700.0,0.51872259]
["bitfinex","BTCUSD",1758914738768,0.89868888,109710.0,109700.0,0.22904259]
["bitfinex","BTCUSD",1758914738969,0.89868888,109710.0,109700.0,0.51856259]
["bitfinex","BTCUSD",1758914739382,0.89904214,109710.0,109700.0,0.51856259]
["bitfinex","BTCUSD",1758914740466,0.36495638,109710.0,109700.0,0.51856259]
["bitfinex","BTCUSD",1758914740662,0.89904214,109710.0,109700.0,0.51856259]
["bitfinex","BTCUSD",1758914741336,0.89904214,109710.0,109700.0,0.51544259]
["bitfinex","BTCUSD",1758914741532,0.89904214,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914741930,0.69401911,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914742082,0.55927111,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914744020,0.29222823,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914744228,0.55927111,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914744588,0.38121104,109710.0,109700.0,0.51863259]
["bitfinex","BTCUSD",1758914744998,0.38121104,109710.0,109700.0,0.22911259]
["bitfinex","BTCUSD",1758914745197,0.38121104,109710.0,109700.0,0.51867259]
["bitfinex","BTCUSD",1758914747667,0.38121104,109710.0,109700.0,0.22911259]
["bitfinex","BTCUSD",1758914747863,0.38121104,109710.0,109700.0,0.51859259]
["bitfinex","BTCUSD",1758914748237,0.02518535,109710.0,109700.0,0.51859259]
["bitfinex","BTCUSD",1758914748437,0.38121104,109710.0,109700.0,0.51859259]
["bitfinex","BTCUSD",1758914750807,0.72121104,109710.0,109700.0,0.51859259]
["bitfinex","BTCUSD",1758914751814,0.72121104,109710.0,109700.0,0.22911259]
["bitfinex","BTCUSD",1758914752091,0.35602569,109710.0,109700.0,0.51891259]
["bitfinex","BTCUSD",1758914752230,0.35602569,109710.0,109700.0,0.22911259]
["bitfinex","BTCUSD",1758914752562,0.35602569,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914752863,0.35602569,109710.0,109700.0,0.54281259]
["bitfinex","BTCUSD",1758914753296,0.35602569,109710.0,109700.0,0.25309259]
["bitfinex","BTCUSD",1758914753472,0.35602569,109710.0,109700.0,0.54289259]
["bitfinex","BTCUSD",1758914753699,0.35800569,109710.0,109700.0,0.25309259]
["bitfinex","BTCUSD",1758914753873,0.35800569,109710.0,109700.0,0.53974259]
["bitfinex","BTCUSD",1758914754087,0.69800569,109710.0,109700.0,0.53974259]
["bitfinex","BTCUSD",1758914754240,0.72194569,109710.0,109700.0,0.53974259]
["bitfinex","BTCUSD",1758914754448,0.72194569,109710.0,109700.0,0.53966259]
["bitfinex","BTCUSD",1758914755236,0.72194569,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914756582,0.71996569,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914756766,0.36394,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914756978,0.71996569,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914760788,0.36394,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914760989,0.71996569,109710.0,109700.0,0.54285259]
["bitfinex","BTCUSD",1758914761374,0.71996569,109710.0,109700.0,0.54261259]
["bitfinex","BTCUSD",1758914762738,0.72194569,109710.0,109700.0,0.53926259]
["bitfinex","BTCUSD",1758914762947,0.72194569,109710.0,109700.0,0.54245259]
["bitfinex","BTCUSD",1758914763821,0.71996569,109710.0,109700.0,0.54245259]
["bitfinex","BTCUSD",1758914765028,0.71996569,109710.0,109700.0,0.25297259]
["bitfinex","BTCUSD",1758914765233,0.71996569,109710.0,109700.0,0.54237259]
["bitfinex","BTCUSD",1758914765602,0.71996569,109710.0,109700.0,0.54233259]
["bitfinex","BTCUSD",1758914766575,0.72194569,109710.0,109700.0,0.54233259]
["bitfinex","BTCUSD",1758914766934,0.72194569,109710.0,109700.0,0.25297259]
["bitfinex","BTCUSD",1758914767136,0.72194569,109710.0,109700.0,0.54233259]
["bitfinex","BTCUSD",1758914767767,0.72194569,109710.0,109700.0,0.53914259]
["bitfinex","BTCUSD",1758914768574,0.72194569,109710.0,109700.0,0.54229259]
["bitfinex","BTCUSD",1758914769508,0.72194569,109710.0,109700.0,0.25293259]
["bitfinex","BTCUSD",1758914769713,0.72194569,109710.0,109700.0,0.54229259]
["bitfinex","BTCUSD",1758914770545,0.36394,109710.0,109700.0,0.54229259]
["bitfinex","BTCUSD",1758914770740,0.71996569,109710.0,109700.0,0.54229259]
["bitfinex","BTCUSD",1758914772005,0.02394,109710.0,109700.0,0.54229259]
["bitfinex","BTCUSD",1758914772589,0.02394,109710.0,109700.0,0.56970864]
["bitfinex","BTCUSD",1758914773064,0.02394,109710.0,109700.0,0.56770864]
["bitfinex","BTCUSD",1758914773495,0.02394,109710.0,109700.0,0.57270864]
["bitfinex","BTCUSD",1758914774344,0.38191569,109710.0,109700.0,0.66451864]
["bitfinex","BTCUSD",1758914774567,0.38191569,109710.0,109700.0,0.28019864]
["bitfinex","BTCUSD",1758914775027,0.38444569,109710.0,109700.0,0.25076259]
["bitfinex","BTCUSD",1758914775243,0.38444569,109710.0,109700.0,0.54016259]
["bitfinex","BTCUSD",1758914775690,0.38444569,109710.0,109700.0,0.25076259]
["bitfinex","BTCUSD",1758914775842,0.38444569,109710.0,109700.0,0.24576259]
["bitfinex","BTCUSD",1758914776233,0.38444569,109710.0,109700.0,0.53812259]
["bitfinex","BTCUSD",1758914776434,0.38444569,109710.0,109700.0,0.53820259]
["bitfinex","BTCUSD",1758914777783,0.38444569,109710.0,109700.0,0.24876259]
["bitfinex","BTCUSD",1758914778003,0.38444569,109710.0,109700.0,0.53816259]
["bitfinex","BTCUSD",1758914778155,0.00448,109710.0,109700.0,0.53816259]
["bitfinex","BTCUSD",1758914778588,0.35797569,109710.0,109700.0,0.53816259]
["bitfinex","BTCUSD",1758914780103,0.54280447,109710.0,109700.0,0.50797069]
["bitfinex","BTCUSD",1758914780468,0.54280447,109710.0,109700.0,0.21861069]
["bitfinex","BTCUSD",1758914780697,0.54280447,109710.0,109700.0,0.50905069]
["bitfinex","BTCUSD",1758914781426,0.88280447,109710.0,109700.0,0.50605069]
["bitfinex","BTCUSD",1758914781627,0.88280447,109710.0,109700.0,0.50805069]
["bitfinex","BTCUSD",1758914782037,0.88280447,109710.0,109700.0,0.21761069]
["bitfinex","BTCUSD",1758914782251,0.95431285,109710.0,109700.0,0.02618]
["bitfinex","BTCUSD",1758914782451,0.5223154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758914782689,1.54884201,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758914782887,1.63283177,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1758914783123,1.35934401,109700.0,109680.0,0.0002]
["bitfinex","BTCUSD",1758914783325,1.35934401,109700.0,109670.0,0.0002]
["bitfinex","BTCUSD",1758914783326,0.87837434,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1758914783535,0.18239854,109650.0,109640.0,0.00365823]
["bitfinex","BTCUSD",1758914783736,1.23444992,109650.0,109640.0,0.00365823]
["bitfinex","BTCUSD",1758914783935,0.00195,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758914784142,0.35602569,109640.0,109630.0,0.2333671]
["bitfinex","BTCUSD",1758914784341,0.3873506,109640.0,109630.0,0.21512392]
["bitfinex","BTCUSD",1758914784749,0.03132491,109640.0,109630.0,0.21558927]
["bitfinex","BTCUSD",1758914784955,0.3873506,109640.0,109630.0,0.21558927]
["bitfinex","BTCUSD",1758914785180,0.35602569,109640.0,109630.0,0.21558927]
["bitfinex","BTCUSD",1758914785384,0.36361,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758914785587,0.36556,109650.0,109640.0,0.47632517]
["bitfinex","BTCUSD",1758914785768,0.39578932,109650.0,109640.0,0.47632517]
["bitfinex","BTCUSD",1758914785972,0.39773932,109650.0,109640.0,0.47632517]
["bitfinex","BTCUSD",1758914786174,0.39773932,109650.0,109640.0,0.47132517]
["bitfinex","BTCUSD",1758914786367,0.39773932,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758914786567,1.1097907,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758914786977,0.34,109640.0,109630.0,0.05362746]
["bitfinex","BTCUSD",1758914787228,1.05453138,109640.0,109630.0,0.23505927]
["bitfinex","BTCUSD",1758914787429,1.23889655,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914787552,1.23889655,109640.0,109630.0,0.05262746]
["bitfinex","BTCUSD",1758914789223,1.23889655,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914790072,1.32760802,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914790537,1.53121655,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914791367,1.53221655,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914794165,1.60083445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914794300,1.95686014,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914794542,1.60083445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914794746,1.68954592,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914796121,1.60083445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914796270,1.30851445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914796497,1.69551445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914796680,1.30851445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914796881,1.60047445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914797295,2.04521161,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914797505,1.60047445,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914797858,1.7097811,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914799000,1.3228211,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914799203,1.6147811,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914799461,1.97080679,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914799667,2.05951826,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914800855,2.08256549,109640.0,109630.0,0.02518535]
["bitfinex","BTCUSD",1758914801406,0.52243181,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914801686,1.23494796,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914801894,1.23940796,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914802103,1.32811943,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914802875,1.33111943,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914803075,1.71803943,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914803285,1.33111943,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914803489,1.10231985,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914803693,1.28475166,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914803896,1.67163166,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914804668,1.58292019,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914806219,1.19604019,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914806442,1.21913478,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914806645,2.11285914,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914806844,2.49953914,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914807071,2.11041914,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914807315,1.30753127,109630.0,109620.0,0.00239]
["bitfinex","BTCUSD",1758914807455,1.59715127,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914807658,1.57405668,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914807855,1.28241668,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914808055,0.77120881,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914808258,1.57409668,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914808667,1.57109668,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914809221,1.57209668,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914809386,1.59524935,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914809603,0.82750531,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914809747,1.27846445,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914810362,1.30164766,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914810836,1.30164766,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914811154,1.64164766,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914812071,1.64164766,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914812434,1.45080362,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914812765,1.44448093,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914813009,1.45082468,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914814329,1.45928694,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914814765,1.16760694,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914815083,1.16660694,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914815281,1.16660694,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914815485,1.16660694,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914815724,1.16858694,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914815946,1.37954621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914816395,1.37954621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914816881,1.37954621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914817219,1.37954621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914818382,1.37954621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914818622,1.37954621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914820275,1.37954621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914820419,1.38152621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914820826,1.37954621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914821229,1.37954621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914821844,1.38152621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914822970,1.67272621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914824208,1.67272621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914824408,1.67074621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914824618,1.67272621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914827750,1.67272621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914827953,1.67272621,109630.0,109620.0,0.00554]
["bitfinex","BTCUSD",1758914828150,1.67272621,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914828518,0.92948511,109630.0,109620.0,0.18798845]
["bitfinex","BTCUSD",1758914829136,1.11191692,109630.0,109620.0,0.50623106]
["bitfinex","BTCUSD",1758914829730,1.11389692,109630.0,109620.0,0.18287845]
["bitfinex","BTCUSD",1758914829943,1.38152621,109630.0,109620.0,0.47371845]
["bitfinex","BTCUSD",1758914830147,1.38152621,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914830999,0.57863834,109630.0,109620.0,0.18287845]
["bitfinex","BTCUSD",1758914831357,1.38152621,109630.0,109620.0,0.29143]
["bitfinex","BTCUSD",1758914831836,1.38152621,109630.0,109620.0,0.29139]
["bitfinex","BTCUSD",1758914832233,1.38152621,109630.0,109620.0,0.29135]
["bitfinex","BTCUSD",1758914832849,1.38152621,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914833076,1.38152621,109630.0,109620.0,0.29135]
["bitfinex","BTCUSD",1758914833413,1.38152621,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914833628,1.76359768,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914833831,1.68919279,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914834301,2.49208066,109630.0,109620.0,0.00043]
["bitfinex","BTCUSD",1758914834500,0.52244845,109620.0,109610.0,0.02416]
["bitfinex","BTCUSD",1758914834802,0.5224651,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914834965,1.6524295,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914835149,1.6761695,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914835350,1.67659322,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914835551,1.38531322,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914835759,1.67667322,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914836163,1.38531322,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914836954,1.67671322,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914837155,1.66825096,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914837368,1.66825096,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914837727,1.37685096,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914837960,1.66825096,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914839079,1.37685096,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914839451,1.65121969,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914839640,1.7192808,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914840343,1.42160408,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914840817,1.41920408,109610.0,109600.0,0.19887146]
["bitfinex","BTCUSD",1758914841005,1.44076479,109610.0,109600.0,0.01934971]
["bitfinex","BTCUSD",1758914841412,1.71044408,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914842586,1.71284408,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914843304,1.71044408,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914843546,1.71044408,109610.0,109600.0,0.01638971]
["bitfinex","BTCUSD",1758914845359,1.71020408,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914845948,1.71020408,109610.0,109600.0,0.01934971]
["bitfinex","BTCUSD",1758914846145,1.41715408,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914846355,1.14952479,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914847084,0.89899858,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914847908,0.89885382,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914848432,0.89885382,109610.0,109600.0,0.49271146]
["bitfinex","BTCUSD",1758914849169,0.89885382,109610.0,109600.0,0.49275146]
["bitfinex","BTCUSD",1758914851265,0.55885382,109610.0,109600.0,0.49275146]
["bitfinex","BTCUSD",1758914851472,0.89885382,109610.0,109600.0,0.49263146]
["bitfinex","BTCUSD",1758914852588,0.89885382,109610.0,109600.0,0.49255146]
["bitfinex","BTCUSD",1758914854663,0.89885382,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914854874,0.89885382,109610.0,109600.0,0.49251146]
["bitfinex","BTCUSD",1758914855788,0.89885382,109610.0,109600.0,0.49243146]
["bitfinex","BTCUSD",1758914856012,0.89885382,109610.0,109600.0,0.20183146]
["bitfinex","BTCUSD",1758914856330,0.89885382,109610.0,109600.0,0.49247146]
["bitfinex","BTCUSD",1758914857640,0.89885382,109610.0,109600.0,0.49239146]
["bitfinex","BTCUSD",1758914858047,0.89885382,109610.0,109600.0,0.52254336]
["bitfinex","BTCUSD",1758914858342,0.29129691,109610.0,109600.0,0.52254336]
["bitfinex","BTCUSD",1758914859336,0.29129691,109610.0,109600.0,0.54998889]
["bitfinex","BTCUSD",1758914859911,0.02374,109610.0,109600.0,0.54998889]
["bitfinex","BTCUSD",1758914860241,0.29129691,109610.0,109600.0,0.54998889]
["bitfinex","BTCUSD",1758914860805,0.29129691,109610.0,109600.0,0.25942889]
["bitfinex","BTCUSD",1758914861020,0.29129691,109610.0,109600.0,0.64494889]
["bitfinex","BTCUSD",1758914861459,0.02374,109610.0,109600.0,0.64494889]
["bitfinex","BTCUSD",1758914861744,0.29129691,109610.0,109600.0,0.64510889]
["bitfinex","BTCUSD",1758914864206,0.09652938,109610.0,109600.0,0.64510889]
["bitfinex","BTCUSD",1758914864622,0.09652938,109610.0,109600.0,0.66978889]
["bitfinex","BTCUSD",1758914864829,0.09652938,109610.0,109600.0,0.28410889]
["bitfinex","BTCUSD",1758914865029,0.09652938,109610.0,109600.0,0.66954889]
["bitfinex","BTCUSD",1758914865269,0.09652938,109610.0,109600.0,0.28410889]
["bitfinex","BTCUSD",1758914865424,0.09652938,109610.0,109600.0,0.66954889]
["bitfinex","BTCUSD",1758914865622,0.09652938,109610.0,109600.0,0.66854889]
["bitfinex","BTCUSD",1758914865829,0.09652938,109610.0,109600.0,0.67254889]
["bitfinex","BTCUSD",1758914866940,0.60755691,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758914867160,0.89853382,109620.0,109610.0,0.217507]
["bitfinex","BTCUSD",1758914867325,0.89853382,109620.0,109610.0,0.242187]
["bitfinex","BTCUSD",1758914868087,0.89853382,109620.0,109610.0,0.629507]
["bitfinex","BTCUSD",1758914868692,0.72002052,109620.0,109610.0,0.629507]
["bitfinex","BTCUSD",1758914868919,0.38002052,109620.0,109610.0,0.629507]
["bitfinex","BTCUSD",1758914869274,0.38002052,109620.0,109610.0,0.534347]
["bitfinex","BTCUSD",1758914869459,0.38002052,109620.0,109610.0,0.629387]
["bitfinex","BTCUSD",1758914870112,0.56692897,109620.0,109610.0,0.02668]
["bitfinex","BTCUSD",1758914870349,0.56692897,109620.0,109610.0,0.2091451]
["bitfinex","BTCUSD",1758914870602,0.56692897,109620.0,109610.0,0.5027051]
["bitfinex","BTCUSD",1758914871049,0.90692897,109620.0,109610.0,0.32024]
["bitfinex","BTCUSD",1758914871333,0.90692897,109620.0,109610.0,0.31828]
["bitfinex","BTCUSD",1758914872005,0.90692897,109620.0,109610.0,0.02468]
["bitfinex","BTCUSD",1758914872424,1.26352949,109620.0,109610.0,0.3182]
["bitfinex","BTCUSD",1758914872629,0.90692897,109620.0,109610.0,0.3182]
["bitfinex","BTCUSD",1758914872855,1.26352949,109620.0,109610.0,0.3182]
["bitfinex","BTCUSD",1758914873265,0.90692897,109620.0,109610.0,0.3182]
["bitfinex","BTCUSD",1758914874147,0.90692897,109620.0,109610.0,0.02468]
["bitfinex","BTCUSD",1758914874386,0.90692897,109620.0,109610.0,0.3182]
["bitfinex","BTCUSD",1758914874954,0.90692897,109620.0,109610.0,0.318]
["bitfinex","BTCUSD",1758914876107,0.90444897,109620.0,109610.0,0.318]
["bitfinex","BTCUSD",1758914876327,0.90692897,109620.0,109610.0,0.318]
["bitfinex","BTCUSD",1758914877677,0.90704981,109620.0,109610.0,0.318]
["bitfinex","BTCUSD",1758914879033,0.90456981,109620.0,109610.0,0.5024251]
["bitfinex","BTCUSD",1758914881843,0.72014136,109620.0,109610.0,0.5053551]
["bitfinex","BTCUSD",1758914882281,0.35672136,109620.0,109610.0,0.5053551]
["bitfinex","BTCUSD",1758914883234,0.18243211,109630.0,109620.0,0.18244102]
["bitfinex","BTCUSD",1758914883477,0.53915347,109630.0,109620.0,0.29609]
["bitfinex","BTCUSD",1758914883666,0.54113347,109630.0,109620.0,0.32273]
["bitfinex","BTCUSD",1758914883823,0.54113347,109630.0,109620.0,0.50517845]
["bitfinex","BTCUSD",1758914884231,0.69672136,109630.0,109620.0,0.50517845]
["bitfinex","BTCUSD",1758914885455,0.87915317,109630.0,109620.0,0.50517845]
["bitfinex","BTCUSD",1758914887812,0.88361317,109630.0,109620.0,0.50016845]
["bitfinex","BTCUSD",1758914888773,0.88361317,109630.0,109620.0,0.31752]
["bitfinex","BTCUSD",1758914890001,0.88361317,109630.0,109620.0,0.49996845]
["bitfinex","BTCUSD",1758914890198,0.88361317,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914890404,0.88361317,109630.0,109620.0,0.31744]
["bitfinex","BTCUSD",1758914890952,0.88361317,109630.0,109620.0,0.49988845]
["bitfinex","BTCUSD",1758914891355,0.88113317,109630.0,109620.0,0.49988845]
["bitfinex","BTCUSD",1758914892373,0.88113317,109630.0,109620.0,0.20712845]
["bitfinex","BTCUSD",1758914892532,0.88113317,109630.0,109620.0,0.49972845]
["bitfinex","BTCUSD",1758914893794,0.88113317,109630.0,109620.0,0.31728]
["bitfinex","BTCUSD",1758914893919,0.88361317,109630.0,109620.0,0.31716]
["bitfinex","BTCUSD",1758914895587,0.88361317,109630.0,109620.0,0.31712]
["bitfinex","BTCUSD",1758914896032,0.88361317,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914897592,0.88461317,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914901596,1.24133453,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914902989,0.88461317,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914903386,0.89892008,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914903771,0.88461317,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914903956,1.24133453,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914904914,1.2498085,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914905157,1.27311105,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914905359,1.59248084,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914905814,1.30056084,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914906023,1.59240084,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914906787,1.60670858,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914907001,1.60670063,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914911250,1.58128723,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914911380,1.60667735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914911846,1.31483735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914911985,1.60647735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914912551,1.60147735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914914534,1.30983735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914914737,1.60115735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914915454,1.30983735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914915699,1.60107735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914916704,1.30983735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914916922,1.60095735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914922971,1.62649258,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914923547,1.60095735,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914924187,1.60096089,109630.0,109620.0,0.02468]
["bitfinex","BTCUSD",1758914924732,0.5224651,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914924974,1.52658782,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914925186,1.52856782,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914925341,1.54550383,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914926193,1.33484311,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914926404,1.51730821,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914926582,1.5871577,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914926791,1.5871577,109610.0,109600.0,0.01430971]
["bitfinex","BTCUSD",1758914927327,1.5871577,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914927667,1.5891577,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914927870,1.2984777,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914928298,0.56809897,109610.0,109600.0,0.01848971]
["bitfinex","BTCUSD",1758914928473,1.66734169,109610.0,109600.0,0.01544971]
["bitfinex","BTCUSD",1758914928989,1.66734169,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914928990,1.58920067,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914929114,1.68675067,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914929715,1.6952194,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914929915,1.78393087,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914930170,1.6004594,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914930373,1.70189039,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914930528,1.51903059,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914930738,2.28301255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914932431,1.89689255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914932756,2.62285255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914932968,2.26434812,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914933117,2.62281255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914933941,2.23689255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914934153,2.62281255,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914934730,2.61636402,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914934948,2.71144402,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914935120,2.73889959,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914935663,2.65018812,109610.0,109600.0,0.01330971]
["bitfinex","BTCUSD",1758914935875,0.18248175,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914936097,1.11268262,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914936341,2.45331367,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914936987,2.46762478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914937224,2.46862478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914938255,2.47109478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914938467,2.46862478,109600.0,109590.0,0.02592]
["bitfinex","BTCUSD",1758914938672,2.49233478,109600.0,109590.0,0.02592]
["bitfinex","BTCUSD",1758914938813,2.20161478,109600.0,109590.0,0.02592]
["bitfinex","BTCUSD",1758914939021,2.58765478,109600.0,109590.0,0.02896]
["bitfinex","BTCUSD",1758914940666,2.49265478,109600.0,109590.0,0.02896]
["bitfinex","BTCUSD",1758914940870,2.20161478,109600.0,109590.0,0.02896]
["bitfinex","BTCUSD",1758914941200,2.58769478,109600.0,109590.0,0.02896]
["bitfinex","BTCUSD",1758914943267,2.58753478,109600.0,109590.0,0.02896]
["bitfinex","BTCUSD",1758914943969,2.58753478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914945573,2.59000478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914945874,2.58753478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914946191,2.67624625,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914946541,2.59000478,109600.0,109590.0,0.02378]
["bitfinex","BTCUSD",1758914946995,0.52251505,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1758914947151,2.41964431,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1758914947502,1.63932968,109580.0,109570.0,0.00517]
["bitfinex","BTCUSD",1758914948207,2.44251431,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914948409,2.46305767,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914949592,2.46305767,109580.0,109570.0,0.00763477]
["bitfinex","BTCUSD",1758914950218,2.46305767,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914950761,2.46405767,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914951701,2.52918382,109580.0,109570.0,0.00054477]
["bitfinex","BTCUSD",1758914951898,2.52918382,109580.0,109570.0,0.00270477]
["bitfinex","BTCUSD",1758914952104,2.54610385,109580.0,109570.0,0.00270477]
["bitfinex","BTCUSD",1758914952308,2.54614385,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914952510,2.54610385,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914952996,2.4830877,109580.0,109570.0,0.00270477]
["bitfinex","BTCUSD",1758914953458,2.4830877,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914953627,2.1923277,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914953851,2.4830477,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914954053,2.1923277,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914954247,2.4830477,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914954869,2.49736093,109580.0,109570.0,0.00563477]
["bitfinex","BTCUSD",1758914955477,2.65523788,109580.0,109570.0,0.00054477]
["bitfinex","BTCUSD",1758914955681,2.65523788,109580.0,109560.0,0.02412]
["bitfinex","BTCUSD",1758914955682,0.52253171,109570.0,109560.0,0.02412]
["bitfinex","BTCUSD",1758914955883,1.63370086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914956089,1.65896086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914956288,1.68642508,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914956700,2.58464971,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914956909,2.19900971,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914957151,2.19900971,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758914957673,2.58464971,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758914958222,2.55718549,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758914958433,2.55718549,109570.0,109560.0,0.00629]
["bitfinex","BTCUSD",1758914958636,2.55718549,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914958853,2.55718549,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914959038,2.55818549,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914959435,2.17254549,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914959652,2.55818549,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914959849,2.17254549,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914960087,2.26125696,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914960310,1.36936086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914960508,1.75500086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914960714,1.65992086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914960913,1.36936086,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914961121,2.55818549,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914962329,2.56452958,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914962480,2.17888958,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914962677,2.56456958,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914963522,2.56054105,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758914963723,2.26760105,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914963932,2.46948958,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914964112,2.56456958,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914964638,1.66630495,109570.0,109560.0,0.00529]
["bitfinex","BTCUSD",1758914964854,1.37570495,109570.0,109560.0,0.00529]
["bitfinex","BTCUSD",1758914965041,1.76166495,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914965587,1.37570495,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914965994,1.76162495,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914966199,1.76162495,109570.0,109560.0,0.00529]
["bitfinex","BTCUSD",1758914966200,1.37570495,109570.0,109560.0,0.00529]
["bitfinex","BTCUSD",1758914966585,1.76174495,109570.0,109560.0,0.00529]
["bitfinex","BTCUSD",1758914967731,1.76174495,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914970148,1.76170495,109570.0,109560.0,0.00236]
["bitfinex","BTCUSD",1758914971227,1.76170495,109570.0,109560.0,0.00104292]
["bitfinex","BTCUSD",1758914971886,1.76170495,109570.0,109550.0,0.02725]
["bitfinex","BTCUSD",1758914971887,0.52254837,109560.0,109550.0,0.02725]
["bitfinex","BTCUSD",1758914972063,1.616413,109560.0,109550.0,0.00333]
["bitfinex","BTCUSD",1758914972219,1.639563,109560.0,109550.0,0.00549]
["bitfinex","BTCUSD",1758914974223,1.639563,109560.0,109550.0,0.00649]
["bitfinex","BTCUSD",1758914975883,1.4204866,109560.0,109550.0,0.00649]
["bitfinex","BTCUSD",1758914976103,1.60303497,109560.0,109550.0,0.00649]
["bitfinex","BTCUSD",1758914980078,1.60509497,109560.0,109550.0,0.00649]
["bitfinex","BTCUSD",1758914980302,2.4082796,109560.0,109550.0,0.00356]
["bitfinex","BTCUSD",1758914982563,2.42523024,109560.0,109550.0,0.00356]
["bitfinex","BTCUSD",1758914984990,2.42523024,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1758914985413,2.43451958,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1758914985851,2.44299828,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1758914986041,2.46691828,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1758914987016,2.46691828,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914987225,2.45943958,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914987429,2.5314634,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914988129,2.45943958,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914988625,2.47375583,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914990631,1.29128181,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914990784,1.67700181,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914991460,1.29127051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914991841,1.67699051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914992657,1.28834051,109560.0,109550.0,0.00252]
["bitfinex","BTCUSD",1758914992855,1.67406051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914993057,1.67699051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914993293,1.58187051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914993480,1.29127051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914994836,1.58187051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914995081,1.67699051,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758914995459,1.67200051,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914995666,0.98280854,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914995869,1.36852854,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914996081,1.07792854,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914996288,1.2431292,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914996464,1.2451892,109560.0,109550.0,0.00252]
["bitfinex","BTCUSD",1758914996760,1.2451892,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914997545,1.5851892,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758914998380,1.5851892,109560.0,109550.0,0.00252]
["bitfinex","BTCUSD",1758915000003,1.58518468,109560.0,109550.0,0.00252]
["bitfinex","BTCUSD",1758915000191,1.58518468,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758915000387,2.04046417,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758915000790,2.06793299,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1758915000978,1.3284039,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915001180,1.7141239,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915001380,1.3263439,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915001599,1.29887508,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915001808,1.29252468,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915002039,1.66130986,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915002197,1.29252346,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915002400,1.27558986,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915002588,1.55187361,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915003027,1.26127361,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915003330,1.55187361,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915004079,1.55087361,109560.0,109550.0,0.0057]
["bitfinex","BTCUSD",1758915005627,1.55087361,109560.0,109550.0,0.0067]
["bitfinex","BTCUSD",1758915006490,0.54569837,109560.0,109550.0,0.0067]
["bitfinex","BTCUSD",1758915006644,0.92027361,109560.0,109550.0,0.20752153]
["bitfinex","BTCUSD",1758915006839,1.55087361,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915007035,1.19358599,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915007246,0.38043762,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915007722,0.72043762,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915009133,0.36315,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915009379,0.72043762,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915009579,0.38043762,109560.0,109550.0,0.18926503]
["bitfinex","BTCUSD",1758915009934,0.38043762,109560.0,109550.0,0.53747471]
["bitfinex","BTCUSD",1758915010158,0.38043762,109560.0,109550.0,0.24687471]
["bitfinex","BTCUSD",1758915010361,0.38043762,109560.0,109550.0,0.63255471]
["bitfinex","BTCUSD",1758915010564,0.38043762,109560.0,109550.0,0.24687471]
["bitfinex","BTCUSD",1758915010938,0.38043762,109560.0,109550.0,0.63255471]
["bitfinex","BTCUSD",1758915011580,0.38043762,109560.0,109550.0,0.50628281]
["bitfinex","BTCUSD",1758915011838,1.07772524,109560.0,109550.0,0.47882503]
["bitfinex","BTCUSD",1758915012056,1.07772524,109560.0,109550.0,0.48282503]
["bitfinex","BTCUSD",1758915012473,0.72043762,109560.0,109550.0,0.48282503]
["bitfinex","BTCUSD",1758915013008,0.72043762,109560.0,109550.0,0.19226503]
["bitfinex","BTCUSD",1758915013218,0.72043762,109560.0,109550.0,0.48282503]
["bitfinex","BTCUSD",1758915017298,0.72043762,109560.0,109550.0,0.51297693]
["bitfinex","BTCUSD",1758915017826,0.72043762,109560.0,109550.0,0.54043456]
["bitfinex","BTCUSD",1758915018931,0.36315,109560.0,109550.0,0.54043456]
["bitfinex","BTCUSD",1758915019169,0.72043762,109560.0,109550.0,0.54043456]
["bitfinex","BTCUSD",1758915019350,0.72043762,109560.0,109550.0,0.54039456]
["bitfinex","BTCUSD",1758915020812,0.36315,109560.0,109550.0,0.54039456]
["bitfinex","BTCUSD",1758915021016,0.72043762,109560.0,109550.0,0.54039456]
["bitfinex","BTCUSD",1758915023827,0.36315,109560.0,109550.0,0.24987456]
["bitfinex","BTCUSD",1758915024007,0.72043762,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915024378,0.36315,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915027094,0.36315,109560.0,109550.0,0.24987456]
["bitfinex","BTCUSD",1758915027303,0.72043762,109560.0,109550.0,0.24987456]
["bitfinex","BTCUSD",1758915027517,0.72043762,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915027715,0.72043762,109560.0,109550.0,0.24987456]
["bitfinex","BTCUSD",1758915027917,0.36315,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915028112,0.72043762,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915028275,0.35728762,109560.0,109550.0,0.54035456]
["bitfinex","BTCUSD",1758915028866,0.18598647,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758915029108,0.54327409,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758915029310,0.54526409,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758915029515,0.54526409,109570.0,109560.0,0.29048]
["bitfinex","BTCUSD",1758915029918,0.54526409,109570.0,109560.0,0.47302837]
["bitfinex","BTCUSD",1758915030120,0.54526409,109570.0,109550.0,0.27128456]
["bitfinex","BTCUSD",1758915030321,0.52797647,109570.0,109560.0,0.29048]
["bitfinex","BTCUSD",1758915030560,0.90847409,109570.0,109560.0,0.47302837]
["bitfinex","BTCUSD",1758915030778,0.90847409,109570.0,109560.0,0.29048]
["bitfinex","BTCUSD",1758915030952,0.34,109560.0,109550.0,0.26728456]
["bitfinex","BTCUSD",1758915031136,0.69728762,109560.0,109550.0,0.55776456]
["bitfinex","BTCUSD",1758915031333,0.69728762,109560.0,109550.0,0.55985456]
["bitfinex","BTCUSD",1758915031720,0.88182599,109560.0,109550.0,0.23395266]
["bitfinex","BTCUSD",1758915031923,1.24210361,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915032219,1.24210361,109560.0,109550.0,0.31841]
["bitfinex","BTCUSD",1758915033073,1.53258361,109560.0,109550.0,0.02793]
["bitfinex","BTCUSD",1758915033773,1.53258361,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915035162,1.24210361,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915035348,0.20620647,109570.0,109550.0,0.0292]
["bitfinex","BTCUSD",1758915035558,0.52254837,109560.0,109550.0,0.23002153]
["bitfinex","BTCUSD",1758915035770,0.52254837,109560.0,109550.0,0.21176503]
["bitfinex","BTCUSD",1758915035997,0.87983599,109560.0,109550.0,0.21176503]
["bitfinex","BTCUSD",1758915036198,0.87983599,109560.0,109550.0,0.20858503]
["bitfinex","BTCUSD",1758915036199,0.88182599,109560.0,109550.0,0.20858503]
["bitfinex","BTCUSD",1758915036450,0.88481599,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915036631,0.54481599,109560.0,109550.0,0.31837]
["bitfinex","BTCUSD",1758915037191,0.90210361,109560.0,109550.0,0.31849]
["bitfinex","BTCUSD",1758915037402,0.18453837,109560.0,109550.0,0.50314503]
["bitfinex","BTCUSD",1758915037628,0.54182599,109560.0,109550.0,0.50632503]
["bitfinex","BTCUSD",1758915037804,0.54182599,109560.0,109550.0,0.32576]
["bitfinex","BTCUSD",1758915038142,0.54182599,109560.0,109550.0,0.50832503]
["bitfinex","BTCUSD",1758915038357,0.54182599,109560.0,109550.0,0.32258]
["bitfinex","BTCUSD",1758915038556,0.88182599,109560.0,109550.0,0.32049]
["bitfinex","BTCUSD",1758915038791,0.88481599,109560.0,109550.0,0.32049]
["bitfinex","BTCUSD",1758915039642,0.88481599,109560.0,109550.0,0.50305503]
["bitfinex","BTCUSD",1758915040058,0.88182599,109560.0,109550.0,0.50305503]
["bitfinex","BTCUSD",1758915040735,0.88182599,109560.0,109550.0,0.50285503]
["bitfinex","BTCUSD",1758915040909,0.88182599,109560.0,109550.0,0.50825503]
["bitfinex","BTCUSD",1758915041153,0.90272599,109560.0,109550.0,0.50825503]
["bitfinex","BTCUSD",1758915041483,0.90488599,109560.0,109550.0,0.50825503]
["bitfinex","BTCUSD",1758915041873,0.90488599,109560.0,109550.0,0.50285503]
["bitfinex","BTCUSD",1758915042082,0.90488599,109560.0,109550.0,0.50500503]
["bitfinex","BTCUSD",1758915042662,0.90488599,109560.0,109550.0,0.50480503]
["bitfinex","BTCUSD",1758915042868,0.90272599,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915043471,0.72017762,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915043708,0.36289,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915043869,0.72017762,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915044291,0.90272599,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915045174,0.72017762,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915046103,0.90272599,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915046499,0.72017762,109560.0,109550.0,0.50805503]
["bitfinex","BTCUSD",1758915048527,0.36289,109560.0,109550.0,0.53820693]
["bitfinex","BTCUSD",1758915049138,0.02289,109560.0,109550.0,0.56566353]
["bitfinex","BTCUSD",1758915049755,0.02289,109560.0,109550.0,0.56518353]
["bitfinex","BTCUSD",1758915049952,0.02289,109560.0,109550.0,0.66026353]
["bitfinex","BTCUSD",1758915050276,0.02289,109560.0,109550.0,0.65826353]
["bitfinex","BTCUSD",1758915050489,0.02289,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915050813,0.02289,109560.0,109550.0,0.66318353]
["bitfinex","BTCUSD",1758915051144,0.02289,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915051280,0.02289,109560.0,109550.0,0.66318353]
["bitfinex","BTCUSD",1758915051930,0.02289,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915052126,0.63053801,109560.0,109550.0,0.66314353]
["bitfinex","BTCUSD",1758915052931,0.63053801,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915053391,0.36289,109560.0,109550.0,0.66294353]
["bitfinex","BTCUSD",1758915053584,0.89818602,109560.0,109550.0,0.66294353]
["bitfinex","BTCUSD",1758915054582,0.89818602,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915054787,0.89818602,109560.0,109550.0,0.66294353]
["bitfinex","BTCUSD",1758915055004,0.63053801,109560.0,109550.0,0.66294353]
["bitfinex","BTCUSD",1758915055475,0.63053801,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915055672,0.90034602,109560.0,109550.0,0.65965353]
["bitfinex","BTCUSD",1758915055904,0.89818602,109560.0,109550.0,0.66290353]
["bitfinex","BTCUSD",1758915056593,0.89818602,109560.0,109550.0,0.66342353]
["bitfinex","BTCUSD",1758915056770,0.36289,109560.0,109550.0,0.66342353]
["bitfinex","BTCUSD",1758915056943,0.89818602,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915057143,0.89818602,109560.0,109550.0,0.66354353]
["bitfinex","BTCUSD",1758915057561,0.90034602,109560.0,109550.0,0.65814353]
["bitfinex","BTCUSD",1758915058126,0.90034602,109560.0,109550.0,0.66029353]
["bitfinex","BTCUSD",1758915058574,0.90034602,109560.0,109550.0,0.66021353]
["bitfinex","BTCUSD",1758915058953,0.90034602,109560.0,109550.0,0.27125353]
["bitfinex","BTCUSD",1758915059157,0.90034602,109560.0,109550.0,0.66021353]
["bitfinex","BTCUSD",1758915060133,0.90034602,109560.0,109550.0,0.66346353]
["bitfinex","BTCUSD",1758915061120,0.90034602,109560.0,109550.0,0.27450353]
["bitfinex","BTCUSD",1758915061361,0.90034602,109560.0,109550.0,0.27125353]
["bitfinex","BTCUSD",1758915061567,0.90034602,109560.0,109550.0,0.65778353]
["bitfinex","BTCUSD",1758915061769,1.17104403,109560.0,109550.0,0.60017503]
["bitfinex","BTCUSD",1758915062043,1.08594439,109560.0,109550.0,0.50505503]
["bitfinex","BTCUSD",1758915062192,0.90339602,109560.0,109550.0,0.50505503]
["bitfinex","BTCUSD",1758915062398,0.90339602,109560.0,109550.0,0.50005503]
["bitfinex","BTCUSD",1758915062793,0.36505,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915062997,1.08594439,109560.0,109550.0,0.50293503]
["bitfinex","BTCUSD",1758915064045,0.90339602,109560.0,109550.0,0.50293503]
["bitfinex","BTCUSD",1758915064289,0.90339602,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915064494,1.08594439,109560.0,109550.0,0.50281503]
["bitfinex","BTCUSD",1758915065919,0.53745602,109560.0,109550.0,0.50281503]
["bitfinex","BTCUSD",1758915066120,0.72000439,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915066326,0.72319439,109560.0,109550.0,0.50265503]
["bitfinex","BTCUSD",1758915066548,0.54064602,109560.0,109550.0,0.50265503]
["bitfinex","BTCUSD",1758915066806,0.53745602,109560.0,109550.0,0.50265503]
["bitfinex","BTCUSD",1758915067878,0.53745602,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915068082,0.53745602,109560.0,109550.0,0.50269503]
["bitfinex","BTCUSD",1758915069222,0.53745602,109560.0,109550.0,0.50473503]
["bitfinex","BTCUSD",1758915069423,0.71808439,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915069751,0.9857324,109560.0,109550.0,0.02693]
["bitfinex","BTCUSD",1758915069905,0.9871724,109560.0,109550.0,0.31985]
["bitfinex","BTCUSD",1758915070310,0.9871724,109560.0,109550.0,0.02693]
["bitfinex","BTCUSD",1758915070544,0.9871724,109560.0,109550.0,0.50241503]
["bitfinex","BTCUSD",1758915071394,0.9857324,109560.0,109550.0,0.50241503]
["bitfinex","BTCUSD",1758915071525,0.9857324,109560.0,109550.0,0.20949503]
["bitfinex","BTCUSD",1758915071735,0.9857324,109560.0,109550.0,0.50237503]
["bitfinex","BTCUSD",1758915071933,0.9857324,109560.0,109550.0,0.49937503]
["bitfinex","BTCUSD",1758915072375,0.9857324,109560.0,109550.0,0.50137503]
["bitfinex","BTCUSD",1758915072776,1.3257324,109560.0,109550.0,0.50137503]
["bitfinex","BTCUSD",1758915074267,0.52278837,109560.0,109550.0,0.50651503]
["bitfinex","BTCUSD",1758915074484,1.3257324,109560.0,109550.0,0.50651503]
["bitfinex","BTCUSD",1758915074888,1.3257324,109560.0,109550.0,0.50137503]
["bitfinex","BTCUSD",1758915075341,1.3257324,109560.0,109550.0,0.02593]
["bitfinex","BTCUSD",1758915075553,1.3257324,109560.0,109550.0,0.50113503]
["bitfinex","BTCUSD",1758915075785,1.3257324,109560.0,109550.0,0.50317503]
["bitfinex","BTCUSD",1758915077387,1.3257324,109560.0,109550.0,0.50623503]
["bitfinex","BTCUSD",1758915077589,1.3257324,109560.0,109550.0,0.50313503]
["bitfinex","BTCUSD",1758915078405,1.14318403,109560.0,109550.0,0.50313503]
["bitfinex","BTCUSD",1758915078651,1.3254924,109560.0,109550.0,0.50623503]
["bitfinex","BTCUSD",1758915079053,1.3274724,109560.0,109550.0,0.50623503]
["bitfinex","BTCUSD",1758915079263,1.3274724,109560.0,109550.0,0.50313503]
["bitfinex","BTCUSD",1758915080893,1.3274724,109560.0,109550.0,0.21053503]
["bitfinex","BTCUSD",1758915081105,1.3274724,109560.0,109550.0,0.50285503]
["bitfinex","BTCUSD",1758915081308,1.3274724,109560.0,109550.0,0.02797]
["bitfinex","BTCUSD",1758915081517,1.3289124,109560.0,109550.0,0.31821]
["bitfinex","BTCUSD",1758915081743,1.3289124,109560.0,109550.0,0.02593]
["bitfinex","BTCUSD",1758915081966,0.52596837,109560.0,109550.0,0.02593]
["bitfinex","BTCUSD",1758915082177,2.13185643,109560.0,109550.0,0.02593]
["bitfinex","BTCUSD",1758915083567,2.13185643,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915084584,2.13285643,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915086309,2.52273643,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915087530,2.14977349,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915087745,2.15611746,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915087952,2.54691746,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915088400,0.5502294,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915088546,2.54687746,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915088738,2.56119455,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915089422,2.55485058,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915089608,2.16409058,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915089846,2.56243218,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915090364,2.55609058,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915090789,2.56243174,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915091190,2.56242633,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915092322,2.58989514,109560.0,109550.0,0.02393]
["bitfinex","BTCUSD",1758915092524,0.34,109550.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915092729,0.34,109550.0,109510.0,0.00340035]
["bitfinex","BTCUSD",1758915092730,0.52261504,109520.0,109510.0,0.00340035]
["bitfinex","BTCUSD",1758915093105,1.62323907,109520.0,109510.0,0.00340035]
["bitfinex","BTCUSD",1758915093294,1.62323907,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915093526,1.32527319,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915093733,1.62299319,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915093938,1.62345739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915094328,1.32573739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915094539,1.62357739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915095825,1.32573739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915096033,1.62361739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915096249,0.52279336,109520.0,109510.0,0.00234035]
["bitfinex","BTCUSD",1758915096416,1.62361739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915097169,1.32573739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915097367,1.62361739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915098266,1.32573739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915098599,1.62349739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915098826,1.62547739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915099045,1.32771739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915099176,1.32573739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915099537,1.62543739,109520.0,109510.0,0.00544035]
["bitfinex","BTCUSD",1758915099887,1.62687739,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915100087,2.42838142,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915100301,2.42982142,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915100764,1.60532426,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915101125,0.80238023,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915101332,2.40826829,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915101571,2.42513982,109520.0,109510.0,0.00030035]
["bitfinex","BTCUSD",1758915102180,2.42513982,109520.0,109500.0,100.02484916]
["bitfinex","BTCUSD",1758915102181,0.18263172,109510.0,109500.0,100.02484916]
["bitfinex","BTCUSD",1758915102379,1.78995978,109510.0,109500.0,99.18467126]
["bitfinex","BTCUSD",1758915102553,1.81315079,109510.0,109500.0,99.18467126]
["bitfinex","BTCUSD",1758915102758,2.18063284,109510.0,109500.0,99.18467126]
["bitfinex","BTCUSD",1758915102975,2.19495565,109510.0,109500.0,99.18467126]
["bitfinex","BTCUSD",1758915103203,2.31381902,109510.0,109500.0,98.97730539]
["bitfinex","BTCUSD",1758915103372,2.54888266,109510.0,109500.0,98.34419301]
["bitfinex","BTCUSD",1758915103572,3.3051913,109510.0,109500.0,98.13712749]
["bitfinex","BTCUSD",1758915103847,3.38602849,109510.0,109500.0,98.13712749]
["bitfinex","BTCUSD",1758915104199,2.96366141,109510.0,109500.0,97.55408174]
["bitfinex","BTCUSD",1758915104444,3.06366141,109510.0,109500.0,97.03468624]
["bitfinex","BTCUSD",1758915104602,3.06366141,109510.0,109500.0,96.91291656]
["bitfinex","BTCUSD",1758915104816,4.21806141,109510.0,109500.0,96.88546782]
["bitfinex","BTCUSD",1758915104992,4.21806141,109510.0,109500.0,96.85801908]
["bitfinex","BTCUSD",1758915105214,3.06666141,109510.0,109500.0,96.83057034]
["bitfinex","BTCUSD",1758915105453,3.06666141,109510.0,109500.0,95.67147583]
["bitfinex","BTCUSD",1758915105685,3.06266141,109510.0,109500.0,95.64402709]
["bitfinex","BTCUSD",1758915105871,4.21830141,109510.0,109500.0,95.56525961]
["bitfinex","BTCUSD",1758915106084,4.22630141,109510.0,109500.0,95.53881087]
["bitfinex","BTCUSD",1758915106289,4.22630141,109510.0,109500.0,94.46381836]
["bitfinex","BTCUSD",1758915106491,4.24062867,109510.0,109500.0,94.43636962]
["bitfinex","BTCUSD",1758915106721,4.24062867,109510.0,109500.0,88.65522695]
["bitfinex","BTCUSD",1758915106930,4.24062867,109510.0,109500.0,88.55458155]
["bitfinex","BTCUSD",1758915106931,4.2454058,109510.0,109500.0,88.55458155]
["bitfinex","BTCUSD",1758915107338,4.2454058,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915107620,3.0897658,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915107821,4.2464858,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915108491,3.0897658,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915109274,4.2464058,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915109698,3.0897658,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915109897,4.2472458,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915110268,4.2472058,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915110502,2.96842177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915110673,3.44430177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915110907,2.28682177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915111113,3.44430177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915111447,2.28682177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915111654,3.44426177,109510.0,109500.0,87.76542158]
["bitfinex","BTCUSD",1758915111858,3.44426177,109510.0,109500.0,86.84409407]
["bitfinex","BTCUSD",1758915112086,4.2472058,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915112290,3.44426177,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915112853,3.35677218,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915113398,1.54378408,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915113649,2.67602985,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915113811,2.72602985,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915114166,1.22257208,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915114294,2.22520863,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915114504,2.53660714,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915115010,2.56675904,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915115197,2.65547051,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915115987,1.49811051,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915116150,1.49811051,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915116151,1.32957614,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915116346,1.05533315,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915116545,1.73820508,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915116751,2.12820508,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915117209,2.24706845,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915117438,2.2613946,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915117797,2.24706845,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915117960,2.2613946,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915118171,2.17284313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915118399,1.34624313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915118603,2.12276313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915119156,2.17276313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915119340,2.2614746,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915120631,2.12276313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915120895,2.17276313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915121674,1.81503591,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915121852,2.17276313,109510.0,109500.0,86.8328792]
["bitfinex","BTCUSD",1758915122274,2.17276313,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915122410,2.24276801,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915124701,2.69016801,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915125844,2.71521378,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915126192,2.69016801,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915127448,2.73327378,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915127665,2.72527378,109510.0,109500.0,86.8286392]
["bitfinex","BTCUSD",1758915127816,2.70614801,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915128038,2.70614801,109510.0,109500.0,86.8328492]
["bitfinex","BTCUSD",1758915129076,2.70614801,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915129286,2.73119378,109510.0,109500.0,86.8296392]
["bitfinex","BTCUSD",1758915129477,2.73119378,109510.0,109500.0,86.7845298]
["bitfinex","BTCUSD",1758915130050,2.73119378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915130682,2.70602801,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915130986,2.73107378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915131152,1.95499378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915131347,2.73083378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915132162,2.71253378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915132408,1.93669378,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915132627,2.28480168,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915132836,2.6425289,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915133551,2.28480168,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915133756,1.78363591,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915133960,2.25963591,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915134936,2.25963591,109510.0,109500.0,86.7845298]
["bitfinex","BTCUSD",1758915134937,2.33352224,109510.0,109500.0,86.7845298]
["bitfinex","BTCUSD",1758915135170,2.33352224,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915137619,2.33364224,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915138809,2.3061516,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915140306,1.45642527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915140514,2.23230527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915140925,2.55488527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915142131,2.57318527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915143110,2.45984527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915143321,2.64375674,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915145028,1.75430056,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915145205,2.53034056,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915145533,2.55504527,109510.0,109500.0,86.7874598]
["bitfinex","BTCUSD",1758915148964,1.77900527,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915149208,2.55500527,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915149384,2.64371674,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915149757,2.66703322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915150308,1.89103322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915150465,2.66699322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915151293,2.57179322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915151497,2.66687322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915152333,2.68517322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915153290,2.68489322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915155282,1.90933322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915155835,2.68461322,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915156232,2.69308937,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915164486,1.91780937,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915164684,2.69216937,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915164885,2.6921652,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915165355,1.9178052,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915165559,2.6920052,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915166394,1.9178052,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915167002,1.82909373,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915167204,2.50793373,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915167409,2.60313373,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915167788,1.82909373,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915167994,2.60309373,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915169555,2.62922621,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915169757,2.6045215,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915171575,2.57838902,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915172191,2.56008902,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915172608,2.58624364,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915172843,1.81224364,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915173046,2.58576364,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915173261,2.67447511,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915174093,1.90095511,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915174312,2.67419511,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915175168,2.58548364,109510.0,109500.0,86.8123498]
["bitfinex","BTCUSD",1758915179095,2.58548364,109510.0,109500.0,86.8094198]
["bitfinex","BTCUSD",1758915179576,2.59864712,109510.0,109500.0,86.8094198]
["bitfinex","BTCUSD",1758915179966,2.59864691,109510.0,109500.0,86.8094198]
["bitfinex","BTCUSD",1758915180309,2.88392691,109510.0,109500.0,86.8094198]
["bitfinex","BTCUSD",1758915180512,2.97920691,109510.0,109500.0,86.8094198]
["bitfinex","BTCUSD",1758915181300,2.97908691,109510.0,109500.0,85.79180075]
["bitfinex","BTCUSD",1758915182247,2.97908691,109510.0,109500.0,84.90723803]
["bitfinex","BTCUSD",1758915182480,2.99341427,109510.0,109500.0,84.90723803]
["bitfinex","BTCUSD",1758915182706,2.99341427,109510.0,109500.0,84.89849803]
["bitfinex","BTCUSD",1758915182913,3.08212574,109510.0,109500.0,84.89849803]
["bitfinex","BTCUSD",1758915183334,3.08212574,109510.0,109500.0,84.03103679]
["bitfinex","BTCUSD",1758915183546,3.06779838,109510.0,109500.0,84.03103679]
["bitfinex","BTCUSD",1758915183980,2.62039838,109510.0,109500.0,84.03103679]
["bitfinex","BTCUSD",1758915184448,2.62039838,109510.0,109500.0,83.16481678]
["bitfinex","BTCUSD",1758915185002,2.62039838,109510.0,109500.0,83.06481678]
["bitfinex","BTCUSD",1758915185204,2.64544415,109510.0,109500.0,82.22571979]
["bitfinex","BTCUSD",1758915185409,2.64544415,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915185612,1.49654158,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915185778,2.17402158,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915185987,2.65006158,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915186197,2.65002158,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915186599,2.62509581,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915186841,2.66446961,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915187052,2.66442788,109510.0,109500.0,80.38468079]
["bitfinex","BTCUSD",1758915187251,2.63938211,109510.0,109500.0,80.36540279]
["bitfinex","BTCUSD",1758915187447,1.48576159,109510.0,109500.0,80.36540279]
["bitfinex","BTCUSD",1758915187832,2.63944159,109510.0,109500.0,80.36540279]
["bitfinex","BTCUSD",1758915188184,1.48576159,109510.0,109500.0,80.36540279]
["bitfinex","BTCUSD",1758915188390,2.63932159,109510.0,109500.0,80.36540279]
["bitfinex","BTCUSD",1758915191302,2.63932159,109510.0,109500.0,79.54644988]
["bitfinex","BTCUSD",1758915191754,2.63932159,109510.0,109500.0,79.17293255]
["bitfinex","BTCUSD",1758915191956,2.63932159,109510.0,109500.0,78.16407564]
["bitfinex","BTCUSD",1758915192167,2.16340159,109510.0,109500.0,78.16407564]
["bitfinex","BTCUSD",1758915192374,2.65774159,109510.0,109500.0,77.37193671]
["bitfinex","BTCUSD",1758915192786,2.66674159,109510.0,109500.0,77.37193671]
["bitfinex","BTCUSD",1758915193461,2.66074159,109510.0,109500.0,76.56422139]
["bitfinex","BTCUSD",1758915194051,1.50706159,109510.0,109500.0,76.56422139]
["bitfinex","BTCUSD",1758915194320,2.66822159,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915194488,2.60627643,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915195258,2.60761643,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915195461,2.70280286,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915196525,2.32090551,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915196723,2.50365723,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915197188,2.02757723,109510.0,109500.0,76.56522139]
["bitfinex","BTCUSD",1758915197396,2.50365723,109510.0,109500.0,75.78901687]
["bitfinex","BTCUSD",1758915197747,1.34913723,109510.0,109500.0,75.78901687]
["bitfinex","BTCUSD",1758915197963,2.50369723,109510.0,109500.0,75.78901687]
["bitfinex","BTCUSD",1758915198597,2.02108576,109510.0,109500.0,75.79202687]
["bitfinex","BTCUSD",1758915198768,2.29249114,109510.0,109500.0,75.79202687]
["bitfinex","BTCUSD",1758915198969,2.31790095,109510.0,109500.0,75.79202687]
["bitfinex","BTCUSD",1758915200045,2.31790095,109510.0,109500.0,75.78925739]
["bitfinex","BTCUSD",1758915200251,2.31790095,109510.0,109500.0,75.75046271]
["bitfinex","BTCUSD",1758915200412,2.40661242,109510.0,109500.0,75.75046271]
["bitfinex","BTCUSD",1758915201234,2.40661242,109510.0,109500.0,74.97315611]
["bitfinex","BTCUSD",1758915202087,2.39761242,109510.0,109500.0,74.21351212]
["bitfinex","BTCUSD",1758915202284,2.40661242,109510.0,109500.0,72.36598912]
["bitfinex","BTCUSD",1758915203229,2.50291242,109510.0,109500.0,71.5555153]
["bitfinex","BTCUSD",1758915203464,2.50291032,109510.0,109500.0,71.5555153]
["bitfinex","BTCUSD",1758915204082,2.02687032,109510.0,109500.0,71.5555153]
["bitfinex","BTCUSD",1758915204282,2.50295032,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915204484,1.34839032,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915204687,2.50291032,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915205689,1.34839032,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915206070,2.41419885,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915206265,2.41419885,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915207057,1.25967885,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915207268,2.25020999,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915207499,2.29376904,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915207931,2.21365714,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915208161,1.51308058,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915208377,2.31823248,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915208587,1.16235248,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915208822,2.22960101,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915209286,2.38858196,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915209517,2.34342196,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915209725,2.09862196,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915210027,1.72979177,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915210258,0.91803177,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915210463,2.08835979,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915210866,1.99327979,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915211125,2.08847979,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915211343,0.93235979,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915211543,2.22719126,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915211728,2.56719126,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915212095,2.54889126,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915212669,2.54891615,109510.0,109500.0,70.8256863]
["bitfinex","BTCUSD",1758915213911,2.54891615,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915214125,2.53991615,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915214333,2.52558813,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915216749,2.52559618,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915217599,2.53992473,109510.0,109500.0,70.8226763]
["bitfinex","BTCUSD",1758915218968,2.58992473,109510.0,109500.0,70.3176763]
["bitfinex","BTCUSD",1758915219183,2.59892473,109510.0,109500.0,63.80546876]
["bitfinex","BTCUSD",1758915219390,2.59892473,109510.0,109500.0,60.57149279]
["bitfinex","BTCUSD",1758915219391,2.64425004,109510.0,109500.0,60.57149279]
["bitfinex","BTCUSD",1758915219602,2.64425004,109510.0,109500.0,59.86803904]
["bitfinex","BTCUSD",1758915219803,2.64425004,109510.0,109500.0,59.10859123]
["bitfinex","BTCUSD",1758915220004,2.64424882,109510.0,109500.0,59.10859123]
["bitfinex","BTCUSD",1758915220243,2.74054882,109510.0,109500.0,58.45873345]
["bitfinex","BTCUSD",1758915220466,2.74078882,109510.0,109500.0,58.45873345]
["bitfinex","BTCUSD",1758915221095,2.26458882,109510.0,109500.0,58.45873345]
["bitfinex","BTCUSD",1758915221299,2.79561882,109510.0,109500.0,55.74642434]
["bitfinex","BTCUSD",1758915221503,2.75029351,109510.0,109500.0,55.45405692]
["bitfinex","BTCUSD",1758915221893,1.59405351,109510.0,109500.0,54.84644694]
["bitfinex","BTCUSD",1758915222042,2.75029351,109510.0,109500.0,54.84644694]
["bitfinex","BTCUSD",1758915222293,1.62480938,109510.0,109500.0,52.82955694]
["bitfinex","BTCUSD",1758915222494,0.76784938,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915222776,1.21662938,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915223060,0.75637273,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915223278,1.50150083,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915223532,1.77637273,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915223726,1.84142083,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915223867,0.72622083,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915224065,1.74614083,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915224275,1.53149273,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915224474,1.57541733,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915224682,1.91541733,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915225322,1.91540504,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915225770,1.92973204,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915225985,2.08871299,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915226162,1.31359299,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915226589,2.08883299,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915226800,1.26359299,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915226994,2.08879299,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915227220,1.26489096,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915227380,2.04033096,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915228327,2.02340393,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915228767,2.04030658,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915229959,2.06485845,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915230159,2.15356992,109510.0,109500.0,52.52655694]
["bitfinex","BTCUSD",1758915230887,2.15356992,109510.0,109500.0,51.65166288]
["bitfinex","BTCUSD",1758915231124,2.19889523,109510.0,109500.0,50.9198294]
["bitfinex","BTCUSD",1758915231342,2.16256992,109510.0,109500.0,50.1878655]
["bitfinex","BTCUSD",1758915231599,2.20788807,109510.0,109500.0,50.1878655]
["bitfinex","BTCUSD",1758915231799,2.30896552,109510.0,109500.0,49.6527669]
["bitfinex","BTCUSD",1758915232229,2.30896552,109510.0,109500.0,48.87218805]
["bitfinex","BTCUSD",1758915232471,2.43896129,109510.0,109500.0,41.07151834]
["bitfinex","BTCUSD",1758915232681,2.43896129,109510.0,109500.0,39.36803682]
["bitfinex","BTCUSD",1758915232682,2.45726129,109510.0,109500.0,39.36803682]
["bitfinex","BTCUSD",1758915232895,2.45726129,109510.0,109500.0,34.60239777]
["bitfinex","BTCUSD",1758915233109,2.45026129,109510.0,109500.0,29.46112455]
["bitfinex","BTCUSD",1758915233340,2.45026129,109510.0,109500.0,24.15034323]
["bitfinex","BTCUSD",1758915233556,2.46026129,109510.0,109500.0,20.96645076]
["bitfinex","BTCUSD",1758915233761,2.44593429,109510.0,109500.0,16.28399728]
["bitfinex","BTCUSD",1758915233971,2.82725429,109510.0,109500.0,14.93703316]
["bitfinex","BTCUSD",1758915234199,1.67049429,109510.0,109500.0,13.10741299]
["bitfinex","BTCUSD",1758915234406,2.35105429,109510.0,109500.0,12.65741799]
["bitfinex","BTCUSD",1758915234626,2.82713429,109510.0,109500.0,12.38373358]
["bitfinex","BTCUSD",1758915234835,1.64544852,109510.0,109500.0,12.25175092]
["bitfinex","BTCUSD",1758915235040,1.64544852,109510.0,109500.0,12.07952034]
["bitfinex","BTCUSD",1758915235260,2.57119665,109510.0,109500.0,10.86155769]
["bitfinex","BTCUSD",1758915235481,2.69833966,109510.0,109500.0,9.89861391]
["bitfinex","BTCUSD",1758915235702,1.47811435,109510.0,109500.0,8.45917845]
["bitfinex","BTCUSD",1758915235939,2.5529671,109510.0,109500.0,6.51427853]
["bitfinex","BTCUSD",1758915236158,1.97661179,109510.0,109500.0,5.04788841]
["bitfinex","BTCUSD",1758915236384,1.30198084,109510.0,109500.0,3.32647527]
["bitfinex","BTCUSD",1758915236609,2.47307173,109510.0,109500.0,3.22547527]
["bitfinex","BTCUSD",1758915236846,2.46307173,109510.0,109500.0,2.75551926]
["bitfinex","BTCUSD",1758915237244,2.46999173,109510.0,109500.0,2.39053574]
["bitfinex","BTCUSD",1758915237483,2.46098869,109510.0,109500.0,1.62858384]
["bitfinex","BTCUSD",1758915237699,2.46098869,109510.0,109500.0,1.62380531]
["bitfinex","BTCUSD",1758915237907,2.45621124,109510.0,109500.0,1.62380531]
["bitfinex","BTCUSD",1758915238713,1.24458124,109510.0,109500.0,1.52494531]
["bitfinex","BTCUSD",1758915238942,2.30599962,109510.0,109500.0,0.61594531]
["bitfinex","BTCUSD",1758915239157,2.30599962,109510.0,109500.0,0.41705531]
["bitfinex","BTCUSD",1758915239382,2.30599962,109510.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758915239383,0.85283366,109480.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758915239601,1.37919929,109480.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758915239849,1.03451929,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915240070,1.8250102,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915240263,1.9139566,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915240439,1.07630325,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915240658,1.50288717,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915240862,1.80284717,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915241084,1.85284717,109480.0,109470.0,0.01524971]
["bitfinex","BTCUSD",1758915241370,1.85284717,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915241550,1.89155864,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915241757,0.50508541,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915241959,0.65105351,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915242110,1.29089351,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915242537,2.0461153,109480.0,109470.0,0.01835971]
["bitfinex","BTCUSD",1758915242750,2.0480853,109480.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758915242967,2.10634959,109480.0,109470.0,0.01310971]
["bitfinex","BTCUSD",1758915243407,2.10634959,109480.0,109390.0,2.09170838]
["bitfinex","BTCUSD",1758915243408,0.34,109410.0,109390.0,2.09170838]
["bitfinex","BTCUSD",1758915243630,0.6398,109410.0,109400.0,0.00214]
["bitfinex","BTCUSD",1758915243843,0.66359,109410.0,109400.0,0.03275423]
["bitfinex","BTCUSD",1758915244796,0.66405335,109410.0,109400.0,0.03275423]
["bitfinex","BTCUSD",1758915246733,0.66405335,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915247157,0.66405335,109410.0,109400.0,0.03275632]
["bitfinex","BTCUSD",1758915248740,0.67700009,109410.0,109400.0,0.03275632]
["bitfinex","BTCUSD",1758915250522,0.67700009,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915250664,0.67700009,109410.0,109400.0,0.03275652]
["bitfinex","BTCUSD",1758915250901,0.37720009,109410.0,109400.0,0.03275652]
["bitfinex","BTCUSD",1758915251105,0.77180009,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915257802,0.67584009,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915258036,0.37720009,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915258663,0.77100009,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915259267,0.77731368,109410.0,109400.0,0.00525]
["bitfinex","BTCUSD",1758915259529,0.77731368,109410.0,109400.0,0.00535]
["bitfinex","BTCUSD",1758915259530,0.80857475,109410.0,109400.0,0.00535]
["bitfinex","BTCUSD",1758915259895,0.77731368,109410.0,109400.0,0.00535]
["bitfinex","BTCUSD",1758915260611,1.17962109,109410.0,109390.0,2.00341]
["bitfinex","BTCUSD",1758915260789,0.34,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915261089,0.34631359,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915261319,0.36317613,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915261524,0.5623891,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915261726,0.57081902,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915261941,0.57081902,109400.0,109390.0,2.00216]
["bitfinex","BTCUSD",1758915261942,0.65953049,109400.0,109390.0,2.00216]
["bitfinex","BTCUSD",1758915262155,0.66257049,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915262868,0.57385902,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915263100,0.60401092,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915263729,0.60097092,109400.0,109390.0,2.00216]
["bitfinex","BTCUSD",1758915264164,0.5866333,109400.0,109390.0,2.00216]
["bitfinex","BTCUSD",1758915265281,0.70277795,109400.0,109390.0,2.00216]
["bitfinex","BTCUSD",1758915265500,0.40381795,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915265715,0.9807533,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915266407,1.06946477,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915266793,0.97410477,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915267006,1.06934477,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915267215,0.50686797,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915267352,0.98836332,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915267575,1.08360332,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915267924,0.99489185,109400.0,109390.0,2.00537]
["bitfinex","BTCUSD",1758915268368,0.99793185,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915268755,1.02081185,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915271085,1.02080854,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915272560,1.05080854,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915272794,1.13952001,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915273991,1.17518146,109400.0,109390.0,2.0002]
["bitfinex","BTCUSD",1758915274200,0.781257,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915274420,1.841577,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915274641,1.936857,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915275069,0.781257,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915275526,1.07366553,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915275754,1.46698553,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915275966,1.12698553,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915276185,0.35254553,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915276612,1.12694553,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915276839,0.08653828,109400.0,109390.0,1.63582475]
["bitfinex","BTCUSD",1758915277070,1.02603472,109400.0,109390.0,1.63903475]
["bitfinex","BTCUSD",1758915277287,1.05618662,109400.0,109390.0,1.63903475]
["bitfinex","BTCUSD",1758915277501,0.44993937,109400.0,109390.0,1.63903475]
["bitfinex","BTCUSD",1758915277723,1.11109472,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915277961,1.72893904,109400.0,109390.0,1.63386475]
["bitfinex","BTCUSD",1758915278177,1.72893904,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915282117,1.82893904,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915282328,1.05457904,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915282532,1.73457904,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915282771,2.21101904,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915283171,1.82042757,109400.0,109390.0,1.26953907]
["bitfinex","BTCUSD",1758915283381,1.2667549,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915283583,0.73481381,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915283784,1.51317381,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915283993,0.82560528,109400.0,109390.0,1.26953907]
["bitfinex","BTCUSD",1758915284148,1.63207718,109400.0,109390.0,1.26953907]
["bitfinex","BTCUSD",1758915284764,1.63207718,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915284967,1.63516718,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915286604,1.64950824,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915288037,1.64946388,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915288449,0.87314388,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915288693,1.64914388,109400.0,109390.0,1.26953907]
["bitfinex","BTCUSD",1758915288856,1.64605388,109400.0,109390.0,1.26953907]
["bitfinex","BTCUSD",1758915289057,0.87005388,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915289257,0.77926241,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915289471,0.69159033,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915289741,0.72174223,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915290146,0.98525498,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915290354,0.84461498,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915290871,0.40877498,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915291090,1.18461498,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915291302,1.39758223,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915291534,1.46995758,109400.0,109390.0,1.27260907]
["bitfinex","BTCUSD",1758915292452,1.50203758,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915292659,1.65512758,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915292861,1.68264656,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915293098,1.67633297,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915293309,1.47896341,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915293543,1.52003024,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915293770,1.50568801,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915295716,1.52003015,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915297043,0.71746555,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915297273,1.87145555,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915297491,1.87454555,109400.0,109390.0,1.26754907]
["bitfinex","BTCUSD",1758915297923,1.87454555,109400.0,109390.0,0.85228668]
["bitfinex","BTCUSD",1758915298148,1.09198163,109380.0,109370.0,0.00038]
["bitfinex","BTCUSD",1758915298403,0.6830174,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758915298624,0.6830174,109370.0,109310.0,0.00013734]
["bitfinex","BTCUSD",1758915298625,1.10340791,109320.0,109310.0,0.00013734]
["bitfinex","BTCUSD",1758915298841,1.49800791,109320.0,109310.0,0.00013734]
["bitfinex","BTCUSD",1758915299106,1.49800791,109320.0,109310.0,0.00212734]
["bitfinex","BTCUSD",1758915299317,1.52815981,109320.0,109310.0,0.00212734]
["bitfinex","BTCUSD",1758915299526,1.52862259,109320.0,109310.0,0.00212734]
["bitfinex","BTCUSD",1758915299986,0.34,109300.0,109290.0,0.29540766]
["bitfinex","BTCUSD",1758915300200,0.65502566,109300.0,109290.0,0.07150838]
["bitfinex","BTCUSD",1758915300462,0.95422566,109300.0,109290.0,0.25649773]
["bitfinex","BTCUSD",1758915300646,0.95422566,109300.0,109290.0,0.25918773]
["bitfinex","BTCUSD",1758915300846,0.65502566,109300.0,109290.0,0.27918773]
["bitfinex","BTCUSD",1758915301095,0.95414566,109300.0,109290.0,0.20767935]
["bitfinex","BTCUSD",1758915301298,0.65502566,109300.0,109290.0,0.20767935]
["bitfinex","BTCUSD",1758915301574,0.31502566,109300.0,109290.0,0.50671935]
["bitfinex","BTCUSD",1758915302001,0.31502566,109300.0,109290.0,0.53424649]
["bitfinex","BTCUSD",1758915302967,0.32796289,109300.0,109290.0,0.53424649]
["bitfinex","BTCUSD",1758915303399,0.15507096,109300.0,109290.0,0.53424649]
["bitfinex","BTCUSD",1758915303810,0.14213373,109300.0,109290.0,0.91449237]
["bitfinex","BTCUSD",1758915304242,0.14213373,109300.0,109290.0,0.88434047]
["bitfinex","BTCUSD",1758915305316,0.14213373,109300.0,109290.0,0.91449237]
["bitfinex","BTCUSD",1758915306747,0.14213373,109300.0,109290.0,0.61545237]
["bitfinex","BTCUSD",1758915306964,0.14213373,109300.0,109290.0,1.00953237]
["bitfinex","BTCUSD",1758915307743,0.14213373,109300.0,109290.0,0.61545237]
["bitfinex","BTCUSD",1758915308082,0.14213373,109300.0,109290.0,1.00937237]
["bitfinex","BTCUSD",1758915308674,0.14213373,109300.0,109290.0,0.61545237]
["bitfinex","BTCUSD",1758915309113,0.14213373,109300.0,109290.0,1.00929237]
["bitfinex","BTCUSD",1758915309784,0.14213373,109300.0,109290.0,0.26535839]
["bitfinex","BTCUSD",1758915310025,0.14213373,109300.0,109290.0,0.53372649]
["bitfinex","BTCUSD",1758915310640,0.14213373,109300.0,109290.0,0.23520649]
["bitfinex","BTCUSD",1758915310847,0.14213373,109300.0,109290.0,0.53488649]
["bitfinex","BTCUSD",1758915311274,0.14213373,109300.0,109290.0,0.53492649]
["bitfinex","BTCUSD",1758915311480,0.14213373,109300.0,109290.0,0.23520649]
["bitfinex","BTCUSD",1758915311798,0.14213373,109300.0,109290.0,0.21520649]
["bitfinex","BTCUSD",1758915312220,0.14213373,109300.0,109290.0,0.05220714]
["bitfinex","BTCUSD",1758915312422,0.14213373,109300.0,109290.0,0.33176714]
["bitfinex","BTCUSD",1758915312638,0.48213373,109300.0,109290.0,0.23520649]
["bitfinex","BTCUSD",1758915312836,0.48213373,109300.0,109290.0,0.05220714]
["bitfinex","BTCUSD",1758915313094,0.48213373,109300.0,109290.0,0.23520649]
["bitfinex","BTCUSD",1758915313300,0.48213373,109300.0,109290.0,0.05220714]
["bitfinex","BTCUSD",1758915313519,0.48213373,109300.0,109290.0,0.04951714]
["bitfinex","BTCUSD",1758915313753,0.48213373,109300.0,109290.0,0.23251649]
["bitfinex","BTCUSD",1758915313961,0.48213373,109300.0,109290.0,0.23520649]
["bitfinex","BTCUSD",1758915315701,0.48213373,109300.0,109290.0,0.02]
["bitfinex","BTCUSD",1758915315702,0.48731373,109300.0,109290.0,0.02]
["bitfinex","BTCUSD",1758915316077,0.48419373,109300.0,109290.0,0.20500935]
["bitfinex","BTCUSD",1758915316279,0.78185373,109300.0,109290.0,0.0247]
["bitfinex","BTCUSD",1758915316511,0.78185373,109300.0,109290.0,0.20769935]
["bitfinex","BTCUSD",1758915317441,0.78391373,109300.0,109290.0,0.02201]
["bitfinex","BTCUSD",1758915317652,0.78185373,109300.0,109290.0,0.02201]
["bitfinex","BTCUSD",1758915317844,0.78391373,109300.0,109290.0,0.20500935]
["bitfinex","BTCUSD",1758915318259,0.78391373,109300.0,109290.0,0.02201]
["bitfinex","BTCUSD",1758915318428,0.78703373,109300.0,109290.0,0.02]
["bitfinex","BTCUSD",1758915319175,0.78391373,109300.0,109290.0,0.02201]
["bitfinex","BTCUSD",1758915319619,0.78703373,109300.0,109290.0,0.02]
["bitfinex","BTCUSD",1758915320455,0.78703373,109300.0,109290.0,1.35125914]
["bitfinex","BTCUSD",1758915320456,0.12482437,109300.0,109290.0,1.35125914]
["bitfinex","BTCUSD",1758915320680,0.03766713,109310.0,109300.0,0.20298261]
["bitfinex","BTCUSD",1758915320902,0.44671769,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915321140,0.45953837,109320.0,109310.0,0.55305985]
["bitfinex","BTCUSD",1758915321550,0.45953837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915321804,0.79953837,109320.0,109310.0,0.50260587]
["bitfinex","BTCUSD",1758915322048,0.79953837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915322270,0.79953837,109320.0,109310.0,0.50264587]
["bitfinex","BTCUSD",1758915323897,0.79953837,109320.0,109310.0,0.53016788]
["bitfinex","BTCUSD",1758915327857,0.79953837,109320.0,109310.0,0.23048788]
["bitfinex","BTCUSD",1758915328076,0.79953837,109320.0,109310.0,0.88054186]
["bitfinex","BTCUSD",1758915330988,0.79953837,109320.0,109310.0,0.88002186]
["bitfinex","BTCUSD",1758915331187,0.80159837,109320.0,109310.0,0.58058186]
["bitfinex","BTCUSD",1758915331397,0.80159837,109320.0,109310.0,0.52976788]
["bitfinex","BTCUSD",1758915332382,0.80471837,109320.0,109310.0,0.23048788]
["bitfinex","BTCUSD",1758915332531,0.80471837,109320.0,109310.0,0.52968788]
["bitfinex","BTCUSD",1758915332936,0.80159837,109320.0,109310.0,0.52968788]
["bitfinex","BTCUSD",1758915333143,0.79953837,109320.0,109310.0,0.52968788]
["bitfinex","BTCUSD",1758915333552,0.79953837,109320.0,109310.0,0.52976788]
["bitfinex","BTCUSD",1758915335379,0.80159837,109320.0,109310.0,0.52960788]
["bitfinex","BTCUSD",1758915336007,0.80471837,109320.0,109310.0,0.52960788]
["bitfinex","BTCUSD",1758915336235,0.80471837,109320.0,109310.0,0.23048788]
["bitfinex","BTCUSD",1758915336454,0.80471837,109320.0,109310.0,0.52952788]
["bitfinex","BTCUSD",1758915337177,0.80471837,109320.0,109310.0,0.02]
["bitfinex","BTCUSD",1758915337860,0.90003837,109320.0,109300.0,0.02]
["bitfinex","BTCUSD",1758915338080,0.00312,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1758915338269,0.3041,109310.0,109300.0,0.20298127]
["bitfinex","BTCUSD",1758915338736,0.30086,109310.0,109300.0,0.20298127]
["bitfinex","BTCUSD",1758915339088,0.00206,109310.0,109300.0,0.20298127]
["bitfinex","BTCUSD",1758915339337,0.00206,109310.0,109300.0,0.20495127]
["bitfinex","BTCUSD",1758915339576,0.29876,109310.0,109300.0,0.20495127]
["bitfinex","BTCUSD",1758915339807,0.82371837,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758915339978,0.0021,109310.0,109300.0,0.20298127]
["bitfinex","BTCUSD",1758915340345,0.3009,109310.0,109300.0,0.20298127]
["bitfinex","BTCUSD",1758915340548,0.0021,109310.0,109300.0,0.20495127]
["bitfinex","BTCUSD",1758915340752,0.82678837,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758915341111,0.82678837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915341112,1.12453837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915342388,1.12453837,109320.0,109310.0,0.02197]
["bitfinex","BTCUSD",1758915342585,1.12760837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915343226,0.82888837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915343439,1.12429837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915343644,0.82581837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915343892,1.12429837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915344728,1.12736837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915348006,1.12712837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915348209,1.12704837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915348844,1.12700837,109320.0,109310.0,0.20296587]
["bitfinex","BTCUSD",1758915350073,0.82581837,109320.0,109310.0,0.20493587]
["bitfinex","BTCUSD",1758915350292,0.48371837,109320.0,109310.0,0.55814985]
["bitfinex","BTCUSD",1758915350734,0.82371837,109320.0,109310.0,0.55814985]
["bitfinex","BTCUSD",1758915350949,0.47089769,109320.0,109310.0,0.68362175]
["bitfinex","BTCUSD",1758915351585,0.47089769,109320.0,109310.0,0.58830175]
["bitfinex","BTCUSD",1758915351982,0.47089769,109320.0,109310.0,0.63160777]
["bitfinex","BTCUSD",1758915352529,0.47089769,109320.0,109310.0,0.98170175]
["bitfinex","BTCUSD",1758915353172,0.47089769,109320.0,109310.0,0.98162175]
["bitfinex","BTCUSD",1758915353379,0.47089769,109320.0,109310.0,0.63140777]
["bitfinex","BTCUSD",1758915353592,0.47089769,109320.0,109310.0,0.62828777]
["bitfinex","BTCUSD",1758915354028,0.47089769,109320.0,109310.0,0.63140777]
["bitfinex","BTCUSD",1758915354242,0.47089769,109320.0,109310.0,0.63136777]
["bitfinex","BTCUSD",1758915354487,0.47089769,109320.0,109310.0,0.26572534]
["bitfinex","BTCUSD",1758915354686,0.47089769,109320.0,109310.0,0.53333344]
["bitfinex","BTCUSD",1758915355557,0.47089769,109320.0,109310.0,0.23245344]
["bitfinex","BTCUSD",1758915355747,0.47606769,109320.0,109310.0,0.52880344]
["bitfinex","BTCUSD",1758915355894,0.47606769,109320.0,109310.0,0.53077344]
["bitfinex","BTCUSD",1758915356098,0.47606769,109320.0,109310.0,0.23245344]
["bitfinex","BTCUSD",1758915356332,0.47606769,109320.0,109310.0,0.23048344]
["bitfinex","BTCUSD",1758915356577,0.47606769,109320.0,109310.0,0.52872344]
["bitfinex","BTCUSD",1758915357149,0.47606769,109320.0,109310.0,0.53069344]
["bitfinex","BTCUSD",1758915357342,0.47606769,109320.0,109310.0,0.23245344]
["bitfinex","BTCUSD",1758915357648,0.47606769,109320.0,109310.0,0.53065344]
["bitfinex","BTCUSD",1758915358059,0.47606769,109320.0,109310.0,0.23205832]
["bitfinex","BTCUSD",1758915358256,0.47299769,109320.0,109310.0,0.53013832]
["bitfinex","BTCUSD",1758915359397,0.47299769,109320.0,109310.0,0.23205832]
["bitfinex","BTCUSD",1758915359610,0.47299769,109320.0,109310.0,0.53005832]
["bitfinex","BTCUSD",1758915360961,0.47299769,109320.0,109310.0,0.52993832]
["bitfinex","BTCUSD",1758915361167,0.47089769,109320.0,109310.0,0.53305832]
["bitfinex","BTCUSD",1758915361643,0.47299769,109320.0,109310.0,0.23205832]
["bitfinex","BTCUSD",1758915361853,0.47299769,109320.0,109310.0,0.52977832]
["bitfinex","BTCUSD",1758915362512,0.47089769,109320.0,109310.0,0.99901169]
["bitfinex","BTCUSD",1758915362756,0.47089769,109320.0,109310.0,1.09531169]
["bitfinex","BTCUSD",1758915363332,0.47089769,109320.0,109310.0,1.14531169]
["bitfinex","BTCUSD",1758915363962,0.28569556,109320.0,109310.0,1.24047169]
["bitfinex","BTCUSD",1758915364667,0.01281363,109340.0,109330.0,0.20253728]
["bitfinex","BTCUSD",1758915364869,0.29903,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758915365073,0.00517,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758915365323,0.00517,109360.0,109350.0,0.20250382]
["bitfinex","BTCUSD",1758915365525,0.01803276,109360.0,109350.0,0.20250382]
["bitfinex","BTCUSD",1758915365712,0.01803276,109360.0,109350.0,0.49986382]
["bitfinex","BTCUSD",1758915367755,0.01803276,109360.0,109350.0,0.20465382]
["bitfinex","BTCUSD",1758915368131,0.01496276,109360.0,109350.0,0.50197382]
["bitfinex","BTCUSD",1758915368278,0.01286276,109360.0,109350.0,0.50197382]
["bitfinex","BTCUSD",1758915368492,0.36788,109370.0,109360.0,0.2024871]
["bitfinex","BTCUSD",1758915368674,0.36992,109370.0,109360.0,0.2024871]
["bitfinex","BTCUSD",1758915368881,0.36698,109370.0,109360.0,0.2046371]
["bitfinex","BTCUSD",1758915369324,0.36698,109370.0,109360.0,0.5017571]
["bitfinex","BTCUSD",1758915369549,0.37017,109370.0,109360.0,0.5017171]
["bitfinex","BTCUSD",1758915370124,0.36494,109370.0,109360.0,0.5017171]
["bitfinex","BTCUSD",1758915370352,0.02494,109370.0,109360.0,0.5017171]
["bitfinex","BTCUSD",1758915370774,0.02494,109370.0,109360.0,0.2046371]
["bitfinex","BTCUSD",1758915370988,0.02694,109370.0,109360.0,0.5015971]
["bitfinex","BTCUSD",1758915371693,0.03013,109370.0,109360.0,0.4994071]
["bitfinex","BTCUSD",1758915371908,0.04282488,109370.0,109360.0,0.4994071]
["bitfinex","BTCUSD",1758915372655,0.04282488,109370.0,109360.0,0.2024871]
["bitfinex","BTCUSD",1758915372901,0.04282488,109370.0,109360.0,0.4993671]
["bitfinex","BTCUSD",1758915373121,0.04282488,109370.0,109360.0,0.5013271]
["bitfinex","BTCUSD",1758915373436,0.00319,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758915373647,0.00519,109380.0,109370.0,0.4795855]
["bitfinex","BTCUSD",1758915374063,0.002,109380.0,109370.0,0.50115038]
["bitfinex","BTCUSD",1758915374274,0.0146406,109380.0,109370.0,0.50115038]
["bitfinex","BTCUSD",1758915374494,0.002,109380.0,109370.0,0.50115038]
["bitfinex","BTCUSD",1758915374713,0.00950352,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915374924,0.00519,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915375593,0.002,109400.0,109390.0,0.20439694]
["bitfinex","BTCUSD",1758915375802,0.002,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915376043,0.00519,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915376215,0.00519,109400.0,109390.0,0.49919694]
["bitfinex","BTCUSD",1758915376430,0.00519,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915376668,0.00519,109400.0,109390.0,0.49919694]
["bitfinex","BTCUSD",1758915377292,0.01819876,109400.0,109390.0,0.20243694]
["bitfinex","BTCUSD",1758915377556,0.01819876,109400.0,109390.0,0.49907694]
["bitfinex","BTCUSD",1758915377780,0.00519,109400.0,109390.0,0.49907694]
["bitfinex","BTCUSD",1758915377989,0.34519,109400.0,109390.0,0.49907694]
["bitfinex","BTCUSD",1758915379146,0.342,109400.0,109390.0,0.50417694]
["bitfinex","BTCUSD",1758915379350,0.34,109400.0,109390.0,0.50417694]
["bitfinex","BTCUSD",1758915379751,0.34,109400.0,109390.0,0.20753694]
["bitfinex","BTCUSD",1758915379954,0.01283302,109400.0,109390.0,0.50409694]
["bitfinex","BTCUSD",1758915380555,0.34950118,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915380729,0.35150118,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915381797,0.35150007,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915382035,0.78702207,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915382410,0.35150007,109410.0,109400.0,0.18300705]
["bitfinex","BTCUSD",1758915382655,0.78702207,109410.0,109400.0,0.18300705]
["bitfinex","BTCUSD",1758915383115,0.80025114,109410.0,109400.0,0.18300705]
["bitfinex","BTCUSD",1758915383499,0.01953914,109410.0,109400.0,0.20771193]
["bitfinex","BTCUSD",1758915383703,0.01322907,109410.0,109400.0,0.20771193]
["bitfinex","BTCUSD",1758915383909,0.40617162,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758915384113,0.38463162,109420.0,109410.0,0.50108352]
["bitfinex","BTCUSD",1758915384574,0.38463162,109420.0,109410.0,0.50127522]
["bitfinex","BTCUSD",1758915385273,0.3909384,109420.0,109410.0,0.5013218]
["bitfinex","BTCUSD",1758915386127,0.40191291,109420.0,109410.0,0.2077418]
["bitfinex","BTCUSD",1758915386328,0.40191291,109420.0,109410.0,0.5013218]
["bitfinex","BTCUSD",1758915387194,0.40191291,109420.0,109410.0,0.2046018]
["bitfinex","BTCUSD",1758915387378,0.40391291,109420.0,109410.0,0.5012818]
["bitfinex","BTCUSD",1758915388184,1.30955614,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915388402,1.31796246,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915388617,1.02140246,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915388830,0.88236046,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915389017,1.31784246,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915389160,1.31784246,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915389573,1.31784246,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915389775,1.02140246,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915390231,1.31772246,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915390866,1.31772246,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915391939,1.31773296,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915392332,1.31773296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915393061,1.31789296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915393262,1.31785296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915393422,1.02141296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915393823,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915394452,1.02141296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915394647,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915394870,1.31793296,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915395080,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915395634,1.31793296,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915396066,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915398580,1.31793296,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915399352,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915403822,0.88241096,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915404031,1.31793296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915404448,1.33484172,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915404675,1.33484172,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915405060,0.89931972,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915405267,1.33484172,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915406427,1.02141296,109420.0,109410.0,0.2026418]
["bitfinex","BTCUSD",1758915406927,1.31737296,109420.0,109410.0,0.01984316]
["bitfinex","BTCUSD",1758915407141,1.33428425,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915407356,0.91309765,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915407577,1.33428425,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915410069,1.51706619,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915410285,1.61230619,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915410628,1.42952425,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915410874,1.61230619,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915411289,1.42952425,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915411684,1.44386033,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915412323,0.61713833,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915412524,1.34543033,109420.0,109410.0,0.18509692]
["bitfinex","BTCUSD",1758915412724,1.34543033,109420.0,109410.0,0.00229828]
["bitfinex","BTCUSD",1758915412944,1.05258033,109420.0,109410.0,0.18509692]
["bitfinex","BTCUSD",1758915413145,1.34853567,109420.0,109410.0,0.18509692]
["bitfinex","BTCUSD",1758915413411,1.05257567,109420.0,109410.0,0.00229828]
["bitfinex","BTCUSD",1758915413643,1.34853567,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915414858,1.32853567,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915416240,1.03257567,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915416445,1.32853567,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915416829,1.24270998,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915418671,1.42549192,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915419081,1.41115584,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915420573,1.68451119,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915420806,1.65918774,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915421024,1.77980432,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915421439,1.68456432,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915421674,1.77980432,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915421891,1.79414051,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915422520,1.40294051,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915422764,1.79414193,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915422973,1.40294193,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915423434,1.69890193,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915423651,1.79414193,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915424686,1.7941426,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915424900,1.4029426,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915425112,1.6989026,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915425326,1.77726094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915426381,1.38606094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915426590,1.77726094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915426800,1.38606094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915427010,1.77726094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915427254,1.38606094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915427458,1.77726094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915427666,1.38295094,109420.0,109410.0,0.00233828]
["bitfinex","BTCUSD",1758915428087,1.77415094,109420.0,109410.0,0.00233828]
["bitfinex","BTCUSD",1758915428925,1.77729094,109420.0,109410.0,0.00233828]
["bitfinex","BTCUSD",1758915429377,1.77729094,109420.0,109410.0,0.00023828]
["bitfinex","BTCUSD",1758915429861,0.87107734,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915430090,1.40829974,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915430651,1.11233974,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915430879,1.40825974,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915431895,1.40829974,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915432273,1.08319976,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915432603,1.37911976,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915433046,1.08319976,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915433260,1.37911976,109420.0,109410.0,0.2077618]
["bitfinex","BTCUSD",1758915433480,1.37911976,109420.0,109410.0,0.2326618]
["bitfinex","BTCUSD",1758915435756,0.20597736,109420.0,109410.0,0.501273]
["bitfinex","BTCUSD",1758915436001,0.19300285,109420.0,109410.0,0.797193]
["bitfinex","BTCUSD",1758915436634,0.19300285,109420.0,109410.0,1.0959561]
["bitfinex","BTCUSD",1758915436860,1e-08,109420.0,109410.0,1.1923561]
["bitfinex","BTCUSD",1758915437106,1e-08,109420.0,109410.0,0.6278249]
["bitfinex","BTCUSD",1758915437357,1e-08,109420.0,109410.0,1.0189849]
["bitfinex","BTCUSD",1758915438242,1e-08,109420.0,109410.0,1.3375961]
["bitfinex","BTCUSD",1758915440073,1e-08,109420.0,109410.0,1.2411961]
["bitfinex","BTCUSD",1758915440326,1e-08,109430.0,109410.0,1.2411961]
["bitfinex","BTCUSD",1758915440560,0.6086112,109460.0,109450.0,0.18271679]
["bitfinex","BTCUSD",1758915440768,0.8881024,109460.0,109450.0,0.18479679]
["bitfinex","BTCUSD",1758915441187,0.8901224,109460.0,109450.0,0.18479679]
["bitfinex","BTCUSD",1758915441413,0.8792424,109460.0,109450.0,0.18479679]
["bitfinex","BTCUSD",1758915441902,0.87768575,109460.0,109450.0,0.18498849]
["bitfinex","BTCUSD",1758915442133,0.87970575,109460.0,109450.0,0.18498849]
["bitfinex","BTCUSD",1758915443391,0.61109455,109460.0,109450.0,0.18498849]
["bitfinex","BTCUSD",1758915443597,0.61416455,109460.0,109450.0,0.18290849]
["bitfinex","BTCUSD",1758915443809,0.88277575,109460.0,109450.0,0.18290849]
["bitfinex","BTCUSD",1758915444226,0.88277575,109460.0,109450.0,0.20251337]
["bitfinex","BTCUSD",1758915444441,0.34248335,109460.0,109450.0,0.20459337]
["bitfinex","BTCUSD",1758915444657,0.61109455,109460.0,109450.0,0.20459337]
["bitfinex","BTCUSD",1758915445125,0.27109455,109460.0,109450.0,0.20459337]
["bitfinex","BTCUSD",1758915446193,0.00555335,109460.0,109450.0,0.20251337]
["bitfinex","BTCUSD",1758915446370,0.54277575,109460.0,109450.0,0.20459337]
["bitfinex","BTCUSD",1758915446917,0.54277575,109460.0,109450.0,0.20251337]
["bitfinex","BTCUSD",1758915448475,0.34108445,109460.0,109450.0,0.20251337]
["bitfinex","BTCUSD",1758915448683,0.34108445,109460.0,109450.0,0.22741337]
["bitfinex","BTCUSD",1758915448874,0.34108445,109460.0,109450.0,0.22949337]
["bitfinex","BTCUSD",1758915449198,0.34108445,109460.0,109450.0,0.23253337]
["bitfinex","BTCUSD",1758915449398,0.34108445,109460.0,109450.0,0.22949337]
["bitfinex","BTCUSD",1758915450511,0.34108445,109460.0,109450.0,0.23253337]
["bitfinex","BTCUSD",1758915450719,0.29584,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758915450875,0.84616844,109470.0,109460.0,0.18276172]
["bitfinex","BTCUSD",1758915451081,0.84616844,109470.0,109460.0,0.20766172]
["bitfinex","BTCUSD",1758915451289,0.85248834,109470.0,109460.0,0.20766172]
["bitfinex","BTCUSD",1758915451516,0.89672834,109470.0,109460.0,0.20766172]
["bitfinex","BTCUSD",1758915451712,1.19248834,109470.0,109460.0,0.20785342]
["bitfinex","BTCUSD",1758915452791,1.19248834,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915453007,1.46109954,109470.0,109460.0,0.04474316]
["bitfinex","BTCUSD",1758915453197,1.46109954,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915453326,1.65812603,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915453952,1.64969999,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915454158,1.65812831,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915454692,1.65813062,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915456067,1.64380258,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915458505,1.73896258,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915458865,1.75329203,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915459276,1.77018303,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915461753,1.80033493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915462395,1.22671648,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915462606,1.80033493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915462812,1.80029493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915464798,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915464970,2.60612853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915465499,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915465940,2.60612853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915467347,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915467767,2.60612853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915469717,2.60608853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915470995,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915471122,1.80025493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915471334,2.60608853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915472108,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915472311,2.60608853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915472518,2.21524853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915472669,2.51088853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915472879,2.60608853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915473494,2.03255008,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915473723,2.42339008,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915473884,1.80025493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915474496,1.40941493,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915474922,2.60608853,109470.0,109460.0,0.02513828]
["bitfinex","BTCUSD",1758915475600,0.52274853,109440.0,109430.0,0.01960488]
["bitfinex","BTCUSD",1758915475814,0.52274853,109440.0,109420.0,0.09422326]
["bitfinex","BTCUSD",1758915475815,2.27908436,109440.0,109420.0,0.09422326]
["bitfinex","BTCUSD",1758915476014,1.1014336,109430.0,109420.0,0.09422326]
["bitfinex","BTCUSD",1758915476303,1.11624455,109430.0,109420.0,0.09422326]
["bitfinex","BTCUSD",1758915476560,1.11624455,109430.0,109420.0,0.09629326]
["bitfinex","BTCUSD",1758915476761,1.11624455,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915477152,1.45624455,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915478699,1.00847891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915479436,0.71287891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915479872,1.00847891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915480300,0.71287891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915480540,1.00847891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915480968,0.71287891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915481170,1.00847891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915482062,0.71287891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915482291,0.71287891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915482502,1.00847891,109430.0,109420.0,0.20756682]
["bitfinex","BTCUSD",1758915483070,1.00847891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915484028,1.01045891,109430.0,109420.0,0.02167488]
["bitfinex","BTCUSD",1758915484689,0.65041095,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915484913,1.00847891,109430.0,109420.0,0.02478488]
["bitfinex","BTCUSD",1758915485122,1.01045891,109430.0,109420.0,0.02167488]
["bitfinex","BTCUSD",1758915485525,1.01045891,109430.0,109420.0,0.01960488]
["bitfinex","BTCUSD",1758915485727,0.34,109420.0,109410.0,0.04524488]
["bitfinex","BTCUSD",1758915485896,1.07094687,109420.0,109410.0,0.04213488]
["bitfinex","BTCUSD",1758915486102,0.71486891,109420.0,109410.0,0.04422488]
["bitfinex","BTCUSD",1758915486894,0.71486891,109420.0,109410.0,0.04720488]
["bitfinex","BTCUSD",1758915488872,0.71287891,109420.0,109410.0,0.23000352]
["bitfinex","BTCUSD",1758915489314,1.00843891,109420.0,109410.0,0.23000352]
["bitfinex","BTCUSD",1758915490994,0.99997551,109420.0,109410.0,0.23000352]
["bitfinex","BTCUSD",1758915491433,0.70441551,109420.0,109410.0,0.23000352]
["bitfinex","BTCUSD",1758915491635,0.70441551,109420.0,109410.0,0.02253]
["bitfinex","BTCUSD",1758915491636,1.45804347,109420.0,109410.0,0.02253]
["bitfinex","BTCUSD",1758915491848,1.66618623,109420.0,109410.0,0.02253]
["bitfinex","BTCUSD",1758915492353,1.05613592,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915492578,1.35948347,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915492821,1.45671347,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915493274,1.46516247,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915493492,1.46530129,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915493713,1.46530129,109400.0,109390.0,0.02162488]
["bitfinex","BTCUSD",1758915494160,1.46530129,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915494367,1.46530129,109400.0,109380.0,0.04517488]
["bitfinex","BTCUSD",1758915494368,1.45962229,109400.0,109380.0,0.04517488]
["bitfinex","BTCUSD",1758915494582,0.69806796,109390.0,109380.0,0.04517488]
["bitfinex","BTCUSD",1758915494787,0.70441551,109390.0,109380.0,0.04213488]
["bitfinex","BTCUSD",1758915495005,0.88924757,109390.0,109380.0,0.04213488]
["bitfinex","BTCUSD",1758915495221,0.90612999,109390.0,109380.0,0.04213488]
["bitfinex","BTCUSD",1758915495457,0.90612999,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915495458,1.26695795,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915495868,1.29710985,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915496081,1.13728211,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915496292,1.54590163,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915496919,1.54598163,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915497367,1.72881369,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915498091,1.54598163,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915498503,1.72881369,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915498659,1.44849707,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915499427,1.05413707,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915499574,1.44841707,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915500582,1.53712854,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915501200,1.54555386,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915502068,1.17879017,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915502260,1.8653187,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915505789,1.0900787,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915505958,1.8651187,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915506734,1.7697587,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915506949,1.8650387,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915508024,2.72948015,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915508483,1.95452015,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915508940,2.72924015,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915509195,1.95452015,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915509613,2.72916015,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915509832,1.52787382,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915510009,2.30251382,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915511330,1.1916068,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915511531,1.46221049,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915511759,0.71980239,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915511974,1.48075744,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915512159,1.48075744,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915512368,1.05980239,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915512608,1.35580239,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915512803,1.45108239,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915513599,1.47851743,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915514471,1.48049743,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915514780,1.48049743,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915514984,1.76629743,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915515201,1.68521179,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915515618,1.69955269,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915516026,1.06159076,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915516227,1.31210778,109390.0,109380.0,0.02759]
["bitfinex","BTCUSD",1758915516443,1.31408778,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915516673,1.31686778,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915517827,1.31408778,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915518030,1.10977773,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915518237,1.42145429,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915518654,1.70246189,109390.0,109380.0,0.02455]
["bitfinex","BTCUSD",1758915519046,1.70246189,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915520338,1.70246189,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915522639,1.70246189,109390.0,109380.0,0.02467]
["bitfinex","BTCUSD",1758915522950,1.34404844,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915523096,1.34404844,109390.0,109380.0,0.02467]
["bitfinex","BTCUSD",1758915524337,0.95108844,109390.0,109380.0,0.02467]
["bitfinex","BTCUSD",1758915524528,1.72286844,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915525149,1.42554844,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915525361,0.59069499,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915525638,1.54011638,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915525767,0.76627638,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915526129,1.15891638,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915526536,1.34174844,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915526969,0.76627638,109390.0,109380.0,0.02768]
["bitfinex","BTCUSD",1758915527185,1.14634057,109390.0,109380.0,0.04596487]
["bitfinex","BTCUSD",1758915527593,1.14634057,109390.0,109380.0,0.22881365]
["bitfinex","BTCUSD",1758915527809,0.84882057,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915528020,1.14622057,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915528769,0.75354057,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915528982,1.14622057,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915530679,0.75354057,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915530877,1.14606057,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915532218,0.05512712,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915532451,0.70199204,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915532673,1.04199204,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915532828,1.02505498,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915533256,1.02505498,109390.0,109380.0,0.04427488]
["bitfinex","BTCUSD",1758915533466,1.04673296,109390.0,109380.0,0.04213488]
["bitfinex","BTCUSD",1758915533763,1.05519185,109390.0,109380.0,0.04213488]
["bitfinex","BTCUSD",1758915534172,1.05519185,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915534411,1.23524391,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915534627,1.05792242,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915534836,1.23845428,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915536417,1.27554194,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915536627,1.30305671,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915536990,1.31739764,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915537565,1.02047764,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915537764,1.01769764,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915537958,1.69561764,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915538161,1.79089764,109390.0,109380.0,0.02253]
["bitfinex","BTCUSD",1758915538459,1.79089764,109390.0,109380.0,0.22881365]
["bitfinex","BTCUSD",1758915538460,1.16725891,109390.0,109380.0,0.22881365]
["bitfinex","BTCUSD",1758915538667,1.34620046,109390.0,109380.0,0.21052878]
["bitfinex","BTCUSD",1758915538872,0.91088046,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915539108,1.00616046,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915539288,1.34616046,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915539845,0.41680546,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915540063,0.95416046,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915540308,0.33114203,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915540518,0.60264516,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915540724,0.67396766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915540933,0.94264516,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915542624,1.02370916,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915542992,0.67396766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915543196,1.02370916,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915543847,0.67396766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915544048,1.02370916,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915545308,0.37708766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915545520,0.67356766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915545741,0.67364766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915546905,0.37708766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915547106,0.03708766,109390.0,109380.0,0.23013366]
["bitfinex","BTCUSD",1758915547318,0.37354032,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758915547319,0.32027882,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758915547517,0.66027882,109400.0,109390.0,0.18795206]
["bitfinex","BTCUSD",1758915547732,0.36379882,109400.0,109390.0,0.20755694]
["bitfinex","BTCUSD",1758915547985,0.40191868,109400.0,109390.0,0.20755694]
["bitfinex","BTCUSD",1758915548874,0.06191868,109400.0,109390.0,0.20755694]
["bitfinex","BTCUSD",1758915549164,0.40191868,109400.0,109390.0,0.20755694]
["bitfinex","BTCUSD",1758915549359,0.06191868,109400.0,109390.0,0.20755694]
["bitfinex","BTCUSD",1758915550026,1e-08,109400.0,109390.0,0.85385844]
["bitfinex","BTCUSD",1758915550199,1e-08,109400.0,109390.0,0.93401034]
["bitfinex","BTCUSD",1758915550373,0.00736,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758915550584,0.34736,109430.0,109420.0,0.18818529]
["bitfinex","BTCUSD",1758915551013,0.00736,109430.0,109420.0,0.18818529]
["bitfinex","BTCUSD",1758915551234,0.34736,109430.0,109420.0,0.18818529]
["bitfinex","BTCUSD",1758915551642,0.3838875,109430.0,109420.0,0.18818529]
["bitfinex","BTCUSD",1758915551856,0.733629,109430.0,109420.0,0.18818529]
["bitfinex","BTCUSD",1758915552118,0.6729275,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915552330,0.0365275,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915552592,0.34,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915555839,0.37664536,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915559921,0.37664536,109430.0,109420.0,0.50371017]
["bitfinex","BTCUSD",1758915561016,0.72837686,109430.0,109420.0,0.49877017]
["bitfinex","BTCUSD",1758915561245,0.73114686,109430.0,109420.0,0.49877017]
["bitfinex","BTCUSD",1758915561439,0.72837686,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915561800,0.73114686,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915562288,0.73745976,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915562726,0.65617108,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915563183,0.9246239,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915563384,0.38494826,109430.0,109420.0,0.20482017]
["bitfinex","BTCUSD",1758915563640,0.60097818,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915564409,0.60296818,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915564611,0.30708818,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915564854,0.60296818,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915565114,0.03664536,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915565317,0.30509818,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915565526,0.26845282,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915565733,0.30584031,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915566342,0.03738749,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915566611,0.30584031,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915566818,0.26845282,109430.0,109420.0,0.50367017]
["bitfinex","BTCUSD",1758915567441,0.04731753,109430.0,109420.0,0.50367017]
["bitfinex","BTCUSD",1758915568330,0.05364379,109430.0,109420.0,0.50367017]
["bitfinex","BTCUSD",1758915568926,0.05562379,109430.0,109420.0,0.20779017]
["bitfinex","BTCUSD",1758915569293,0.05562379,109430.0,109420.0,0.50363017]
["bitfinex","BTCUSD",1758915569685,0.05562379,109430.0,109420.0,0.20482017]
["bitfinex","BTCUSD",1758915569894,0.05840379,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915570004,0.09592624,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915570670,0.39176624,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915571244,0.38898624,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915571430,0.66866048,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915571685,0.62134295,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915572295,0.96134295,109430.0,109420.0,0.20285017]
["bitfinex","BTCUSD",1758915572545,1.22979577,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915572732,1.32499577,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915573584,1.22979577,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915573822,1.32499577,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915574067,0.93395577,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915574686,1.0425255,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915574842,1.1377655,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915576065,0.7466855,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915576519,1.0425255,109430.0,109420.0,0.02006823]
["bitfinex","BTCUSD",1758915576770,1.32053073,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915577024,1.35068263,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915579884,1.36501908,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915580103,0.97393908,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915580297,1.74598983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915580704,0.97394983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915580861,1.74598983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915581058,0.97394983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915581270,1.74606983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915581898,0.97394983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915582103,1.74606983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915582326,0.97394983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915582571,1.74606983,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915583880,2.0957052,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915584672,2.23980311,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915585081,2.2201852,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915585317,1.4480652,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915585497,2.2201852,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915586675,2.1249452,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915586882,2.2201852,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915587106,2.2385052,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915587341,1.4480652,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915587541,1.7439452,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915587753,2.2202252,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915588769,2.22022477,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915590238,1.44806477,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915590443,2.22022477,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915590637,1.44806477,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915591103,2.22022477,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915593093,2.21389894,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915593302,2.22022325,109430.0,109420.0,0.00046335]
["bitfinex","BTCUSD",1758915594676,0.55293384,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915594880,0.86649557,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915595106,0.86847557,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915596054,0.86569557,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915596651,0.86847557,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915597399,2.18196825,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915597606,2.95416825,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915597847,2.95694825,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915598254,2.95416825,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915598455,2.18196825,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915598662,2.05850419,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915599043,2.06128419,109420.0,109410.0,0.02448]
["bitfinex","BTCUSD",1758915602417,0.52281535,109400.0,109390.0,0.00316]
["bitfinex","BTCUSD",1758915602621,0.52283206,109390.0,109380.0,0.07466838]
["bitfinex","BTCUSD",1758915602986,1.55001716,109390.0,109380.0,0.07681838]
["bitfinex","BTCUSD",1758915603511,1.64525716,109390.0,109380.0,0.07681838]
["bitfinex","BTCUSD",1758915603720,1.25413716,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915603852,1.64525716,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915604052,1.55001716,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915604305,1.28699285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915605211,1.19175285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915605435,1.28699285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915605902,1.19175285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915606076,1.28699285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915606326,0.89587285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915607178,0.53760854,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915607383,0.89587285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915607591,1.28703285,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1758915608585,1.28901285,109390.0,109380.0,0.00215]
["bitfinex","BTCUSD",1758915608781,1.28703285,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1758915609147,1.28901285,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1758915609351,1.64727716,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1758915609986,1.64529716,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1758915610187,0.52284878,109380.0,109370.0,0.04355488]
["bitfinex","BTCUSD",1758915610397,1.54158171,109380.0,109370.0,0.04648488]
["bitfinex","BTCUSD",1758915610604,1.54158171,109380.0,109370.0,0.04862488]
["bitfinex","BTCUSD",1758915611239,1.55003791,109380.0,109370.0,0.04862488]
["bitfinex","BTCUSD",1758915611435,1.55003791,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915612151,1.64531791,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915613383,1.64533554,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915613591,0.71306245,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915613804,1.06673897,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915614004,0.94707123,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915614219,1.30533554,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915614422,0.94707123,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915616011,1.28707123,109380.0,109370.0,0.02915882]
["bitfinex","BTCUSD",1758915616190,1.28707123,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915616346,1.28707065,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915616542,1.19175065,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915616755,0.89591065,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915616954,1.28703065,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915617943,0.71306187,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915618151,0.75572567,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915618343,0.66044567,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915619273,0.36460567,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915619879,0.66044567,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915620090,0.70460567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915620321,1.00044567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915621087,0.70460567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915621287,1.00044567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915622319,0.70460567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915622567,1.00044567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915622724,0.70460567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915623152,1.00040567,109380.0,109370.0,0.06705025]
["bitfinex","BTCUSD",1758915623342,1.00040567,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915626175,1.00041013,109380.0,109370.0,0.0487637]
["bitfinex","BTCUSD",1758915627391,0.02385,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758915627599,0.68422262,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915627816,1.02422262,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915628021,1.02422262,109390.0,109380.0,0.02467488]
["bitfinex","BTCUSD",1758915628448,0.72846262,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915628689,1.02422262,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915629115,1.01787431,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915629552,0.72211431,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915631942,0.38211431,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915632161,0.02385,109390.0,109380.0,0.20752366]
["bitfinex","BTCUSD",1758915632579,0.02385,109390.0,109380.0,0.64328788]
["bitfinex","BTCUSD",1758915632795,0.02385,109390.0,109380.0,0.67343978]
["bitfinex","BTCUSD",1758915633198,0.02385,109390.0,109380.0,0.72343978]
["bitfinex","BTCUSD",1758915633564,0.02385,109390.0,109380.0,0.75613547]
["bitfinex","BTCUSD",1758915634679,0.02385,109390.0,109380.0,0.36517547]
["bitfinex","BTCUSD",1758915634881,0.02385,109390.0,109380.0,0.75609547]
["bitfinex","BTCUSD",1758915635205,0.02385,109390.0,109380.0,0.36517547]
["bitfinex","BTCUSD",1758915635406,0.02385,109390.0,109380.0,1.11435978]
["bitfinex","BTCUSD",1758915635898,0.35826431,109390.0,109380.0,0.29415952]
["bitfinex","BTCUSD",1758915636100,0.35826431,109390.0,109380.0,0.58983952]
["bitfinex","BTCUSD",1758915636290,0.38211431,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758915636450,0.35826431,109400.0,109390.0,0.18790206]
["bitfinex","BTCUSD",1758915636816,0.35826431,109400.0,109390.0,0.48354206]
["bitfinex","BTCUSD",1758915638706,0.02385,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915638871,0.35826431,109410.0,109400.0,0.00293]
["bitfinex","BTCUSD",1758915639078,0.36301431,109410.0,109400.0,0.29564]
["bitfinex","BTCUSD",1758915639535,0.36301431,109410.0,109390.0,0.34889991]
["bitfinex","BTCUSD",1758915639738,0.35826431,109400.0,109390.0,0.34889991]
["bitfinex","BTCUSD",1758915639953,0.35826431,109400.0,109390.0,0.51082197]
["bitfinex","BTCUSD",1758915640580,0.02287,109410.0,109390.0,0.51082197]
["bitfinex","BTCUSD",1758915640801,0.35826431,109400.0,109390.0,0.51082197]
["bitfinex","BTCUSD",1758915641084,0.02287,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758915641294,0.38113431,109410.0,109390.0,0.51082197]
["bitfinex","BTCUSD",1758915641467,0.35826431,109400.0,109390.0,0.53483197]
["bitfinex","BTCUSD",1758915641670,0.35826431,109400.0,109390.0,0.51082197]
["bitfinex","BTCUSD",1758915643568,0.35826431,109400.0,109390.0,0.51078197]
["bitfinex","BTCUSD",1758915644772,0.02287,109410.0,109390.0,0.21522197]
["bitfinex","BTCUSD",1758915645016,1.06128862,109400.0,109390.0,0.01960488]
["bitfinex","BTCUSD",1758915646787,0.34,109390.0,109380.0,0.04361488]
["bitfinex","BTCUSD",1758915646977,0.99656431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915647189,0.99855431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915650034,0.70303431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915650241,0.99855431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915651449,0.70303431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915651868,0.99855431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915652276,0.70303431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915652489,0.99855431,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915654317,1.18138637,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915654741,1.18771746,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915654870,1.0048854,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915655440,0.6648854,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915656877,0.0483256,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915657130,0.69928991,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915657340,0.74657991,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915657544,1.04205991,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915658180,1.22489197,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915658598,1.67282114,109390.0,109380.0,0.01960488]
["bitfinex","BTCUSD",1758915660489,0.52284878,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915660704,2.14433683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915660887,2.25896805,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915661131,2.44181683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915661390,2.53705683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915661600,2.14633683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915661823,2.53705683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915662259,2.44177683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915662445,2.44181683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915662667,2.53705683,109380.0,109370.0,0.0437537]
["bitfinex","BTCUSD",1758915664009,2.6257683,109380.0,109370.0,0.02414882]
["bitfinex","BTCUSD",1758915664224,2.6559202,109380.0,109370.0,0.02414882]
["bitfinex","BTCUSD",1758915664440,2.56720873,109380.0,109370.0,0.02414882]
["bitfinex","BTCUSD",1758915665148,2.22086916,109380.0,109370.0,0.02414882]
["bitfinex","BTCUSD",1758915665570,2.99274916,109380.0,109370.0,0.02414882]
["bitfinex","BTCUSD",1758915666226,2.97588602,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915666831,2.20400602,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915667047,3.06459749,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915667492,2.60504753,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915667711,2.99273606,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915667905,2.51633606,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915668114,2.99273606,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915668317,2.51633502,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915668521,2.99273502,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915669350,2.22085365,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915669986,2.51633365,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915670179,2.21834793,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915670408,2.23519574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915670793,3.00711574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915671432,3.09582721,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915671837,2.23519574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915672037,3.00711574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915673232,2.23519574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915673432,3.00711574,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915674851,2.84019842,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915675301,2.92890989,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915675542,2.84019842,109380.0,109370.0,0.00013882]
["bitfinex","BTCUSD",1758915679376,2.16540436,109370.0,109360.0,0.02392]
["bitfinex","BTCUSD",1758915679595,0.18288222,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915679795,2.09704027,109360.0,109350.0,0.02290488]
["bitfinex","BTCUSD",1758915680003,2.09704027,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915680202,2.11138317,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915680438,1.30518969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915682338,1.30718969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915682722,1.30518969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915683774,1.34974969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915684004,1.74046969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915686109,1.64518969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915686333,1.34974969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915686551,1.74042969,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915688037,1.74086892,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915688522,1.75779331,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915689585,1.75781315,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915690223,1.01279025,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915690430,1.40343025,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915690620,1.30815025,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915690855,1.41189832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915691761,1.31661832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915691959,1.02125832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915692138,1.41189832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915693103,1.75189832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915694177,0.66710339,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915694482,1.20485853,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915695527,1.65661832,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915695742,2.46801103,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915696150,2.45954296,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915696859,1.65013025,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915697024,1.35477025,109360.0,109350.0,0.02177488]
["bitfinex","BTCUSD",1758915697234,1.75186683,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915697868,1.36126683,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915698377,1.75186683,109360.0,109350.0,0.02487488]
["bitfinex","BTCUSD",1758915700006,1.75383683,109360.0,109350.0,0.02177488]
["bitfinex","BTCUSD",1758915700164,1.75383683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915701009,1.75662683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915703179,1.36323683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915703403,1.75379683,109360.0,109350.0,0.02489488]
["bitfinex","BTCUSD",1758915703545,1.75329683,109360.0,109350.0,0.02179488]
["bitfinex","BTCUSD",1758915703961,1.75608683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915704392,1.75329683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915705195,1.75608683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915705664,1.75329683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915706282,1.75608683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915706486,1.75329683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915707311,1.75608683,109360.0,109350.0,0.01980488]
["bitfinex","BTCUSD",1758915708394,2.55424296,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1758915709017,2.64295443,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1758915709259,2.58439486,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1758915709486,2.61191779,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1758915709900,0.55305084,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915710132,1.12626934,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915710343,2.94915123,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915711508,2.17743123,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915711708,2.14251852,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915712184,2.15686422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915712387,1.38514422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915712635,1.68034422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915712853,2.15686422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915713080,2.15407422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915713295,2.15686422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915714244,1.68034422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915714476,2.15694422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915714900,1.38514422,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915715142,1.40790934,109350.0,109340.0,0.02508]
["bitfinex","BTCUSD",1758915715340,2.17970934,109350.0,109340.0,0.02508]
["bitfinex","BTCUSD",1758915715637,2.19859778,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915715906,1.42958778,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915716128,1.39664588,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915716384,2.16647588,109350.0,109340.0,0.02818]
["bitfinex","BTCUSD",1758915716595,1.68987588,109350.0,109340.0,0.02818]
["bitfinex","BTCUSD",1758915716868,1.78519588,109350.0,109340.0,0.02818]
["bitfinex","BTCUSD",1758915717112,1.78716588,109350.0,109340.0,0.02818]
["bitfinex","BTCUSD",1758915717653,1.69184588,109350.0,109340.0,0.02508]
["bitfinex","BTCUSD",1758915717862,1.39467588,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915718063,1.74071232,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915718266,1.72636662,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915718681,1.72636662,109350.0,109340.0,0.04468488]
["bitfinex","BTCUSD",1758915718682,1.72833662,109350.0,109340.0,0.04468488]
["bitfinex","BTCUSD",1758915719806,0.81298768,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915719992,1.38636662,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915720190,1.72636662,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915720394,1.38636662,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915720832,1.27829947,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915721043,0.88781947,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915721247,1.27829947,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915721477,0.88781947,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915721667,1.27829947,109350.0,109340.0,0.04778488]
["bitfinex","BTCUSD",1758915722253,1.31042137,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915722482,1.31321137,109350.0,109340.0,0.02309]
["bitfinex","BTCUSD",1758915722851,0.34,109320.0,109300.0,0.25448822]
["bitfinex","BTCUSD",1758915723073,0.35856556,109310.0,109300.0,0.25448822]
["bitfinex","BTCUSD",1758915723303,0.63512,109320.0,109310.0,0.00199]
["bitfinex","BTCUSD",1758915723529,0.99368556,109320.0,109310.0,0.00199]
["bitfinex","BTCUSD",1758915724087,1.01769556,109320.0,109310.0,0.00199]
["bitfinex","BTCUSD",1758915724903,0.16480873,109310.0,109300.0,0.21493408]
["bitfinex","BTCUSD",1758915725109,0.16480873,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758915725319,0.18881873,109310.0,109300.0,0.18497261]
["bitfinex","BTCUSD",1758915726777,0.18881873,109310.0,109300.0,0.18699261]
["bitfinex","BTCUSD",1758915727152,0.21997001,109310.0,109300.0,0.18699261]
["bitfinex","BTCUSD",1758915727589,0.21997001,109310.0,109300.0,0.18899261]
["bitfinex","BTCUSD",1758915728343,0.05516128,109310.0,109300.0,0.18899261]
["bitfinex","BTCUSD",1758915728551,0.41372684,109310.0,109300.0,0.18899261]
["bitfinex","BTCUSD",1758915730779,0.41372684,109310.0,109300.0,0.00601]
["bitfinex","BTCUSD",1758915734049,0.05516128,109310.0,109300.0,0.18899261]
["bitfinex","BTCUSD",1758915734615,0.05516128,109310.0,109300.0,0.00601]
["bitfinex","BTCUSD",1758915734804,0.41372684,109310.0,109300.0,0.00601]
["bitfinex","BTCUSD",1758915735015,0.41381121,109310.0,109300.0,0.00399]
["bitfinex","BTCUSD",1758915735232,0.41887121,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1758915735736,0.71387121,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1758915735942,0.71387121,109310.0,109300.0,0.00401]
["bitfinex","BTCUSD",1758915736323,0.05723128,109310.0,109300.0,0.18699261]
["bitfinex","BTCUSD",1758915736524,0.05516128,109310.0,109300.0,0.18901261]
["bitfinex","BTCUSD",1758915736762,0.41381121,109310.0,109300.0,0.18901261]
["bitfinex","BTCUSD",1758915739417,0.05516128,109310.0,109300.0,0.18901261]
["bitfinex","BTCUSD",1758915740233,0.05516128,109310.0,109300.0,0.18699261]
["bitfinex","BTCUSD",1758915740609,0.05516128,109310.0,109300.0,0.21653654]
["bitfinex","BTCUSD",1758915740780,0.41887121,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1758915741366,0.75887121,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1758915741772,0.75887121,109310.0,109290.0,0.31773]
["bitfinex","BTCUSD",1758915742053,0.35864993,109300.0,109290.0,0.02281]
["bitfinex","BTCUSD",1758915742233,0.35864993,109300.0,109290.0,0.29492]
["bitfinex","BTCUSD",1758915742447,0.35864993,109300.0,109290.0,0.29693]
["bitfinex","BTCUSD",1758915742808,0.36071993,109300.0,109290.0,0.00201]
["bitfinex","BTCUSD",1758915743004,0.36071993,109300.0,109290.0,0.29693]
["bitfinex","BTCUSD",1758915743214,0.35864993,109300.0,109290.0,0.29693]
["bitfinex","BTCUSD",1758915743618,0.35864993,109300.0,109290.0,0.29893]
["bitfinex","BTCUSD",1758915743840,0.36071993,109300.0,109290.0,0.29893]
["bitfinex","BTCUSD",1758915745569,0.36071993,109300.0,109290.0,0.00401]
["bitfinex","BTCUSD",1758915745797,0.36071993,109300.0,109290.0,0.29889]
["bitfinex","BTCUSD",1758915746126,0.38422993,109300.0,109290.0,0.32641676]
["bitfinex","BTCUSD",1758915746998,0.38721993,109300.0,109290.0,0.32641676]
["bitfinex","BTCUSD",1758915747190,0.38422993,109300.0,109290.0,0.32641676]
["bitfinex","BTCUSD",1758915748484,0.38422993,109300.0,109290.0,0.03153676]
["bitfinex","BTCUSD",1758915748695,0.38721993,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915750626,0.38422993,109300.0,109290.0,0.00401]
["bitfinex","BTCUSD",1758915750779,0.02351,109300.0,109290.0,0.50216928]
["bitfinex","BTCUSD",1758915750978,0.02351,109300.0,109290.0,0.48386935]
["bitfinex","BTCUSD",1758915751174,0.38215993,109300.0,109290.0,0.51139546]
["bitfinex","BTCUSD",1758915753217,0.38215993,109300.0,109290.0,0.21655546]
["bitfinex","BTCUSD",1758915753569,0.38215993,109300.0,109290.0,0.51139546]
["bitfinex","BTCUSD",1758915753980,0.38215993,109300.0,109290.0,0.21655546]
["bitfinex","BTCUSD",1758915754185,0.38215993,109300.0,109290.0,0.50933546]
["bitfinex","BTCUSD",1758915754393,0.38215993,109300.0,109290.0,0.51135546]
["bitfinex","BTCUSD",1758915754677,0.38215993,109300.0,109290.0,0.21655546]
["bitfinex","BTCUSD",1758915754888,0.38215993,109300.0,109290.0,0.51135546]
["bitfinex","BTCUSD",1758915756893,0.16958218,109300.0,109290.0,0.51135546]
["bitfinex","BTCUSD",1758915757520,0.72980121,109310.0,109290.0,0.51135546]
["bitfinex","BTCUSD",1758915757716,0.73279121,109310.0,109290.0,0.51135546]
["bitfinex","BTCUSD",1758915757922,0.73279121,109310.0,109290.0,0.53486546]
["bitfinex","BTCUSD",1758915758166,0.73279121,109310.0,109290.0,0.24006546]
["bitfinex","BTCUSD",1758915758350,0.73279121,109310.0,109300.0,0.2948]
["bitfinex","BTCUSD",1758915758500,0.73486121,109310.0,109300.0,0.2948]
["bitfinex","BTCUSD",1758915759235,0.73486121,109310.0,109290.0,0.23605546]
["bitfinex","BTCUSD",1758915759435,0.73486121,109310.0,109300.0,0.29476]
["bitfinex","BTCUSD",1758915759637,0.75957121,109310.0,109290.0,0.23605546]
["bitfinex","BTCUSD",1758915759856,0.75957121,109310.0,109300.0,0.29476]
["bitfinex","BTCUSD",1758915761852,0.05586128,109310.0,109300.0,0.48183261]
["bitfinex","BTCUSD",1758915762009,0.05586128,109310.0,109300.0,0.18707261]
["bitfinex","BTCUSD",1758915762225,0.05586128,109310.0,109300.0,0.50729655]
["bitfinex","BTCUSD",1758915762429,0.41958121,109310.0,109300.0,0.02752394]
["bitfinex","BTCUSD",1758915762640,0.71430121,109310.0,109300.0,0.02752394]
["bitfinex","BTCUSD",1758915762841,0.71430121,109310.0,109290.0,0.31823]
["bitfinex","BTCUSD",1758915763062,0.35864993,109300.0,109290.0,0.34575621]
["bitfinex","BTCUSD",1758915763372,0.36371993,109300.0,109290.0,0.34575621]
["bitfinex","BTCUSD",1758915763821,0.36371993,109300.0,109290.0,0.05103621]
["bitfinex","BTCUSD",1758915764332,0.36371993,109300.0,109290.0,0.34775621]
["bitfinex","BTCUSD",1758915765069,0.36371993,109300.0,109290.0,0.34771621]
["bitfinex","BTCUSD",1758915765679,0.36371993,109300.0,109290.0,0.53071556]
["bitfinex","BTCUSD",1758915766794,0.35358128,109310.0,109290.0,0.53278556]
["bitfinex","BTCUSD",1758915766948,0.00507,109300.0,109290.0,0.53278556]
["bitfinex","BTCUSD",1758915767292,0.00507,109300.0,109290.0,0.23810556]
["bitfinex","BTCUSD",1758915767537,0.00507,109300.0,109290.0,0.53278556]
["bitfinex","BTCUSD",1758915767724,0.00203,109300.0,109290.0,0.53078556]
["bitfinex","BTCUSD",1758915768538,0.41755121,109310.0,109290.0,0.53078556]
["bitfinex","BTCUSD",1758915768744,0.41755121,109310.0,109300.0,0.29468]
["bitfinex","BTCUSD",1758915768926,0.75958121,109310.0,109300.0,0.29468]
["bitfinex","BTCUSD",1758915769135,0.75958121,109310.0,109290.0,0.23403556]
["bitfinex","BTCUSD",1758915769340,0.39789128,109310.0,109300.0,0.29464]
["bitfinex","BTCUSD",1758915769564,0.75654121,109310.0,109300.0,0.29464]
["bitfinex","BTCUSD",1758915769963,0.75958121,109310.0,109300.0,0.29464]
["bitfinex","BTCUSD",1758915771541,0.75958121,109310.0,109290.0,0.29464]
["bitfinex","BTCUSD",1758915771745,0.75958121,109310.0,109290.0,0.47763866]
["bitfinex","BTCUSD",1758915772175,0.75958121,109310.0,109290.0,0.29477593]
["bitfinex","BTCUSD",1758915772382,0.00304,109300.0,109290.0,0.29477593]
["bitfinex","BTCUSD",1758915772537,0.00507,109300.0,109290.0,0.29477593]
["bitfinex","BTCUSD",1758915772741,0.02978,109300.0,109290.0,0.29477593]
["bitfinex","BTCUSD",1758915772945,0.02674,109300.0,109290.0,0.29684593]
["bitfinex","BTCUSD",1758915773154,0.02978,109300.0,109290.0,0.29477593]
["bitfinex","BTCUSD",1758915773932,0.02978,109300.0,109290.0,0.00420593]
["bitfinex","BTCUSD",1758915774128,0.38842993,109300.0,109290.0,0.29673593]
["bitfinex","BTCUSD",1758915775972,0.38842993,109300.0,109290.0,0.29880593]
["bitfinex","BTCUSD",1758915776935,0.38842993,109300.0,109290.0,0.00420593]
["bitfinex","BTCUSD",1758915777180,0.38842993,109300.0,109290.0,0.29669593]
["bitfinex","BTCUSD",1758915778008,0.38842993,109300.0,109290.0,0.00213593]
["bitfinex","BTCUSD",1758915778324,0.38842993,109300.0,109290.0,0.29669593]
["bitfinex","BTCUSD",1758915778931,0.38842993,109300.0,109290.0,0.00213593]
["bitfinex","BTCUSD",1758915779189,0.38842993,109300.0,109290.0,0.29669593]
["bitfinex","BTCUSD",1758915780665,0.38842993,109300.0,109290.0,0.00213593]
["bitfinex","BTCUSD",1758915780864,0.38842993,109300.0,109290.0,0.29665593]
["bitfinex","BTCUSD",1758915781301,0.02674,109300.0,109290.0,0.48172528]
["bitfinex","BTCUSD",1758915781508,0.38538993,109300.0,109290.0,0.48172528]
["bitfinex","BTCUSD",1758915782113,0.02471,109300.0,109290.0,0.48374528]
["bitfinex","BTCUSD",1758915782351,0.02471,109300.0,109290.0,0.48172528]
["bitfinex","BTCUSD",1758915782655,0.29370428,109300.0,109290.0,0.48172528]
["bitfinex","BTCUSD",1758915784293,0.29573428,109300.0,109290.0,0.00420593]
["bitfinex","BTCUSD",1758915784497,0.29877428,109300.0,109290.0,0.29868593]
["bitfinex","BTCUSD",1758915784707,0.02978,109300.0,109290.0,0.48168528]
["bitfinex","BTCUSD",1758915784933,0.29877428,109300.0,109290.0,0.48168528]
["bitfinex","BTCUSD",1758915785136,0.29877428,109300.0,109290.0,0.29868593]
["bitfinex","BTCUSD",1758915785664,0.29877428,109300.0,109290.0,0.48168528]
["bitfinex","BTCUSD",1758915785863,0.29877428,109300.0,109290.0,0.18720528]
["bitfinex","BTCUSD",1758915786057,0.29877428,109300.0,109290.0,0.48164528]
["bitfinex","BTCUSD",1758915786495,0.29877428,109300.0,109290.0,0.00420593]
["bitfinex","BTCUSD",1758915786721,0.29877428,109300.0,109290.0,0.47957528]
["bitfinex","BTCUSD",1758915786922,0.29877428,109300.0,109290.0,0.18513528]
["bitfinex","BTCUSD",1758915787134,0.29877428,109300.0,109290.0,0.00213593]
["bitfinex","BTCUSD",1758915787334,0.29877428,109300.0,109290.0,0.29657593]
["bitfinex","BTCUSD",1758915787954,0.29877428,109300.0,109290.0,0.29444]
["bitfinex","BTCUSD",1758915788506,0.29877428,109300.0,109280.0,0.44722084]
["bitfinex","BTCUSD",1758915788649,0.29877428,109300.0,109290.0,0.29444]
["bitfinex","BTCUSD",1758915790925,0.56776856,109300.0,109280.0,0.26266278]
["bitfinex","BTCUSD",1758915791128,0.27220428,109290.0,109280.0,0.55706278]
["bitfinex","BTCUSD",1758915791334,0.27422428,109290.0,109280.0,0.29486278]
["bitfinex","BTCUSD",1758915791695,0.29729428,109290.0,109280.0,0.29486278]
["bitfinex","BTCUSD",1758915792475,0.29729428,109290.0,109280.0,0.29586278]
["bitfinex","BTCUSD",1758915793024,0.29729428,109290.0,109280.0,0.29486278]
["bitfinex","BTCUSD",1758915793430,0.29729428,109290.0,109280.0,0.29786278]
["bitfinex","BTCUSD",1758915793919,0.29729428,109290.0,109280.0,0.29782278]
["bitfinex","BTCUSD",1758915794911,0.29729428,109290.0,109280.0,0.48083888]
["bitfinex","BTCUSD",1758915795123,0.29729428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915795276,0.29206428,109290.0,109280.0,0.48489888]
["bitfinex","BTCUSD",1758915795481,0.02307,109290.0,109280.0,0.48489888]
["bitfinex","BTCUSD",1758915795675,0.29206428,109290.0,109280.0,0.48489888]
["bitfinex","BTCUSD",1758915795899,0.02307,109290.0,109280.0,0.48489888]
["bitfinex","BTCUSD",1758915796172,0.29206428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915796349,0.02307,109290.0,109280.0,0.48489888]
["bitfinex","BTCUSD",1758915796799,0.29408428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915797009,0.29729428,109290.0,109280.0,0.29782278]
["bitfinex","BTCUSD",1758915797515,0.29408428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915798821,0.29729428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915799283,0.29729428,109290.0,109280.0,0.29782278]
["bitfinex","BTCUSD",1758915799524,0.29729428,109290.0,109280.0,0.48083888]
["bitfinex","BTCUSD",1758915799745,0.29729428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915800211,0.29408428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915800984,0.29729428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915801177,0.29408428,109290.0,109280.0,0.48287888]
["bitfinex","BTCUSD",1758915802040,0.29408428,109290.0,109280.0,0.18851888]
["bitfinex","BTCUSD",1758915802269,0.07780096,109290.0,109280.0,0.48279888]
["bitfinex","BTCUSD",1758915802469,0.34321,109300.0,109280.0,0.48279888]
["bitfinex","BTCUSD",1758915802668,0.27220428,109300.0,109280.0,0.75381316]
["bitfinex","BTCUSD",1758915802892,0.61220428,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1758915803088,0.61422428,109300.0,109280.0,0.48075888]
["bitfinex","BTCUSD",1758915803352,0.61422428,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1758915803556,0.88321856,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1758915803786,0.34523,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1758915803983,0.88321856,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1758915804711,0.90628856,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1758915804919,0.90628856,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1758915805383,0.90628856,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758915805384,1.20056856,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758915805645,1.20052856,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1758915805886,1.20052856,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1758915806130,0.93153428,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1758915806399,0.36307,109300.0,109290.0,0.45705363]
["bitfinex","BTCUSD",1758915806622,0.02307,109300.0,109290.0,0.45705363]
["bitfinex","BTCUSD",1758915807422,0.02307,109300.0,109290.0,0.48457756]
["bitfinex","BTCUSD",1758915808649,0.02307,109300.0,109290.0,0.77881756]
["bitfinex","BTCUSD",1758915809344,0.02307,109300.0,109290.0,0.48457756]
["bitfinex","BTCUSD",1758915809557,0.02307,109300.0,109290.0,0.77881756]
["bitfinex","BTCUSD",1758915810419,0.02307,109300.0,109290.0,0.48457756]
["bitfinex","BTCUSD",1758915810651,0.02307,109300.0,109290.0,0.77877756]
["bitfinex","BTCUSD",1758915811310,0.02307,109300.0,109290.0,0.21558328]
["bitfinex","BTCUSD",1758915811437,0.02307,109300.0,109290.0,0.77877756]
["bitfinex","BTCUSD",1758915811642,0.02307,109300.0,109290.0,0.48457756]
["bitfinex","BTCUSD",1758915811870,0.02307,109300.0,109290.0,0.77877756]
["bitfinex","BTCUSD",1758915814275,0.02307,109300.0,109290.0,0.48457756]
["bitfinex","BTCUSD",1758915814568,0.02307,109300.0,109290.0,0.77873756]
["bitfinex","BTCUSD",1758915816044,0.02307,109300.0,109290.0,0.50974328]
["bitfinex","BTCUSD",1758915816241,0.02307,109300.0,109290.0,0.77873756]
["bitfinex","BTCUSD",1758915816663,0.02307,109300.0,109290.0,1.04093756]
["bitfinex","BTCUSD",1758915817200,0.02307,109300.0,109290.0,1.44008374]
["bitfinex","BTCUSD",1758915817594,0.02307,109300.0,109290.0,1.26640946]
["bitfinex","BTCUSD",1758915817793,0.02307,109300.0,109290.0,0.87692946]
["bitfinex","BTCUSD",1758915817989,0.02307,109300.0,109290.0,1.26536946]
["bitfinex","BTCUSD",1758915818198,0.02407,109300.0,109290.0,1.17604946]
["bitfinex","BTCUSD",1758915818401,0.02407,109300.0,109290.0,0.88192946]
["bitfinex","BTCUSD",1758915818603,0.02407,109300.0,109290.0,1.27136946]
["bitfinex","BTCUSD",1758915819464,0.02407,109300.0,109290.0,0.80506518]
["bitfinex","BTCUSD",1758915819666,0.02923,109300.0,109290.0,0.51094518]
["bitfinex","BTCUSD",1758915819907,0.02923,109300.0,109290.0,0.56094518]
["bitfinex","BTCUSD",1758915820129,0.02923,109300.0,109290.0,0.80550518]
["bitfinex","BTCUSD",1758915820377,0.02407,109300.0,109290.0,0.80752518]
["bitfinex","BTCUSD",1758915820580,0.02407,109300.0,109290.0,1.17183946]
["bitfinex","BTCUSD",1758915820898,0.02407,109300.0,109290.0,0.78195946]
["bitfinex","BTCUSD",1758915821311,0.02407,109300.0,109290.0,0.51094518]
["bitfinex","BTCUSD",1758915821730,0.02923,109300.0,109290.0,0.47872328]
["bitfinex","BTCUSD",1758915821935,0.02923,109300.0,109290.0,0.74603935]
["bitfinex","BTCUSD",1758915822115,0.02923,109300.0,109290.0,1.01511363]
["bitfinex","BTCUSD",1758915822457,0.02923,109300.0,109290.0,0.45119935]
["bitfinex","BTCUSD",1758915822663,0.02923,109300.0,109290.0,0.48387935]
["bitfinex","BTCUSD",1758915823392,0.02923,109300.0,109290.0,0.18899935]
["bitfinex","BTCUSD",1758915823778,0.02923,109300.0,109290.0,0.48375935]
["bitfinex","BTCUSD",1758915824182,0.02407,109300.0,109290.0,0.48582935]
["bitfinex","BTCUSD",1758915824625,0.02407,109300.0,109290.0,0.75482363]
["bitfinex","BTCUSD",1758915825515,0.29515428,109300.0,109290.0,0.48582935]
["bitfinex","BTCUSD",1758915825840,0.29822428,109300.0,109290.0,0.48582935]
["bitfinex","BTCUSD",1758915826031,0.29822428,109300.0,109290.0,0.48375935]
["bitfinex","BTCUSD",1758915827307,0.12568962,109300.0,109290.0,0.48375935]
["bitfinex","BTCUSD",1758915828392,0.27415388,109300.0,109290.0,0.48375935]
["bitfinex","BTCUSD",1758915828596,0.27415388,109300.0,109290.0,0.74595935]
["bitfinex","BTCUSD",1758915828843,0.27415388,109300.0,109290.0,0.74802935]
["bitfinex","BTCUSD",1758915829560,0.29669388,109300.0,109290.0,0.74802935]
["bitfinex","BTCUSD",1758915830239,0.29153388,109300.0,109290.0,0.75004935]
["bitfinex","BTCUSD",1758915830717,0.29153388,109300.0,109290.0,0.77555283]
["bitfinex","BTCUSD",1758915830930,0.02254,109300.0,109290.0,0.77555283]
["bitfinex","BTCUSD",1758915831129,0.29153388,109300.0,109290.0,0.77555283]
["bitfinex","BTCUSD",1758915831584,0.29153388,109300.0,109290.0,0.77503283]
["bitfinex","BTCUSD",1758915832327,0.29362388,109300.0,109290.0,0.77503283]
["bitfinex","BTCUSD",1758915832706,0.02254,109300.0,109290.0,0.77503283]
["bitfinex","BTCUSD",1758915832915,0.29153388,109300.0,109290.0,0.77503283]
["bitfinex","BTCUSD",1758915834448,0.29153388,109300.0,109290.0,0.51283283]
["bitfinex","BTCUSD",1758915834620,0.02254,109300.0,109290.0,0.51279283]
["bitfinex","BTCUSD",1758915835212,0.02254,109300.0,109290.0,0.21859283]
["bitfinex","BTCUSD",1758915835477,0.02463,109300.0,109290.0,0.51271283]
["bitfinex","BTCUSD",1758915836622,0.29669388,109300.0,109290.0,0.51064283]
["bitfinex","BTCUSD",1758915836828,0.56568776,109300.0,109290.0,0.51424283]
["bitfinex","BTCUSD",1758915837078,0.29669388,109300.0,109290.0,0.48723935]
["bitfinex","BTCUSD",1758915837766,0.56568776,109300.0,109290.0,0.006]
["bitfinex","BTCUSD",1758915837904,0.56568776,109300.0,109290.0,0.30416]
["bitfinex","BTCUSD",1758915838573,0.56568776,109300.0,109290.0,0.006]
["bitfinex","BTCUSD",1758915838798,0.56568776,109300.0,109290.0,0.29816]
["bitfinex","BTCUSD",1758915839223,0.56568776,109300.0,109290.0,0.30116]
["bitfinex","BTCUSD",1758915840069,0.56568776,109300.0,109290.0,0.48415935]
["bitfinex","BTCUSD",1758915840270,0.56568776,109300.0,109290.0,0.30116]
["bitfinex","BTCUSD",1758915840477,0.56568776,109300.0,109290.0,0.56336]
["bitfinex","BTCUSD",1758915840881,0.56568776,109300.0,109290.0,0.56308]
["bitfinex","BTCUSD",1758915841137,0.56568776,109300.0,109290.0,0.74607935]
["bitfinex","BTCUSD",1758915841672,0.0277,109300.0,109290.0,0.56308]
["bitfinex","BTCUSD",1758915841885,0.56568776,109300.0,109290.0,0.2652]
["bitfinex","BTCUSD",1758915842066,0.56568776,109300.0,109290.0,0.56296]
["bitfinex","BTCUSD",1758915842269,0.56568776,109300.0,109290.0,0.74595935]
["bitfinex","BTCUSD",1758915842672,0.3863954,109300.0,109290.0,0.56296]
["bitfinex","BTCUSD",1758915843100,0.3863954,109300.0,109290.0,0.2652]
["bitfinex","BTCUSD",1758915843210,0.3863954,109300.0,109290.0,0.56284]
["bitfinex","BTCUSD",1758915843429,0.3863954,109300.0,109290.0,0.5628]
["bitfinex","BTCUSD",1758915843656,0.3863954,109300.0,109290.0,0.2652]
["bitfinex","BTCUSD",1758915844548,0.3863954,109300.0,109290.0,0.2622]
["bitfinex","BTCUSD",1758915844926,0.3863954,109300.0,109290.0,0.2642]
["bitfinex","BTCUSD",1758915845919,0.56937801,109300.0,109290.0,0.2642]
["bitfinex","BTCUSD",1758915846311,0.56937801,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915846521,0.3863954,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915846746,0.6838754,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915847194,0.3863954,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915847371,0.6837954,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915849507,0.86677801,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915849735,0.6835154,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915849908,0.3863954,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915850121,0.6834754,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915850364,0.86649801,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915851115,1.20649801,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915851541,1.32926871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915852371,0.93690871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915853045,1.32910871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915853251,0.3952307,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915853457,0.93690871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915853668,1.32906871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915854109,1.32934871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915854679,1.23398871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915854886,1.32930871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915855125,0.93690871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915855297,1.32930871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915855673,1.32922871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915856081,0.93690871,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915856293,0.7539261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915856494,0.3952307,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915856720,1.1461261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915856922,1.1460861,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915858218,0.7539261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915858430,1.1460461,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915859210,1.0506061,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915859506,1.1459261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915859709,0.7539261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915859942,1.1459261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915860258,0.7539261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1758915860622,0.7539261,109300.0,109290.0,0.00396]
["bitfinex","BTCUSD",1758915860623,0.36254,109300.0,109290.0,0.00396]
["bitfinex","BTCUSD",1758915860826,0.6777554,109300.0,109290.0,0.02225993]
["bitfinex","BTCUSD",1758915861365,0.6777554,109300.0,109290.0,0.00396]
["bitfinex","BTCUSD",1758915861777,0.6777554,109300.0,109290.0,0.18695935]
["bitfinex","BTCUSD",1758915862193,0.02254,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915862478,0.6776354,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915862741,0.31894,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915862957,0.6776354,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915863103,0.66014924,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915863324,0.6550954,109300.0,109290.0,0.18897935]
["bitfinex","BTCUSD",1758915863519,0.6550954,109300.0,109290.0,0.21339935]
["bitfinex","BTCUSD",1758915864365,0.6550954,109300.0,109290.0,0.21137935]
["bitfinex","BTCUSD",1758915864707,0.02982158,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758915864708,0.02658158,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758915864986,0.6550954,109310.0,109300.0,0.18696261]
["bitfinex","BTCUSD",1758915865195,0.6550954,109310.0,109300.0,0.21138261]
["bitfinex","BTCUSD",1758915865416,0.6550954,109310.0,109300.0,0.20936261]
["bitfinex","BTCUSD",1758915865835,0.6549354,109310.0,109300.0,0.20936261]
["bitfinex","BTCUSD",1758915866385,0.67825009,109310.0,109300.0,0.20936261]
["bitfinex","BTCUSD",1758915867578,0.02331469,109310.0,109300.0,0.21338261]
["bitfinex","BTCUSD",1758915867782,0.31931469,109310.0,109300.0,0.21338261]
["bitfinex","BTCUSD",1758915867956,0.3857454,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758915867957,0.40974748,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758915868171,0.31992208,109320.0,109310.0,0.18492587]
["bitfinex","BTCUSD",1758915868375,0.67861748,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915868652,0.68077748,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915868860,0.68401748,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915869064,0.68401748,109320.0,109310.0,0.20738587]
["bitfinex","BTCUSD",1758915869445,0.68077748,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915870036,0.68064452,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915870657,0.32208208,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915870861,0.68064452,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915871266,0.67848452,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915871438,0.67848452,109320.0,109310.0,0.21136587]
["bitfinex","BTCUSD",1758915871890,0.67848452,109320.0,109310.0,0.20934587]
["bitfinex","BTCUSD",1758915872295,0.67848452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915873322,0.31992208,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915873527,0.67848452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915874508,0.68388452,109320.0,109310.0,0.02642]
["bitfinex","BTCUSD",1758915874883,0.32532208,109320.0,109310.0,0.20938587]
["bitfinex","BTCUSD",1758915875250,0.68388452,109320.0,109310.0,0.20938587]
["bitfinex","BTCUSD",1758915875601,0.68388452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915876389,0.68356452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915878329,0.38256452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915878570,0.67812452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915879836,0.68010452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915880410,0.68315452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915882368,0.32459208,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915882568,0.67776452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915882781,0.67776452,109320.0,109310.0,0.21336587]
["bitfinex","BTCUSD",1758915883483,0.67776452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915885643,0.38256452,109320.0,109310.0,0.21134587]
["bitfinex","BTCUSD",1758915886023,0.68034244,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758915886182,0.65851244,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758915886523,0.65851244,109330.0,109320.0,0.20622914]
["bitfinex","BTCUSD",1758915886739,0.44493319,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915887446,0.44493319,109330.0,109320.0,0.02525]
["bitfinex","BTCUSD",1758915887634,0.44493319,109330.0,109320.0,0.04157491]
["bitfinex","BTCUSD",1758915887819,0.44493319,109330.0,109320.0,0.22452405]
["bitfinex","BTCUSD",1758915888019,0.44493319,109330.0,109320.0,0.20622914]
["bitfinex","BTCUSD",1758915888411,0.44493319,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915889007,0.65328244,109330.0,109320.0,0.21120914]
["bitfinex","BTCUSD",1758915889220,0.65526244,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915889556,0.2967,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915889771,0.67926771,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915890204,0.31872527,109330.0,109320.0,0.21120914]
["bitfinex","BTCUSD",1758915890534,0.32070527,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915890668,0.67926771,109330.0,109320.0,0.20819914]
["bitfinex","BTCUSD",1758915891536,0.49372798,109330.0,109320.0,0.21019914]
["bitfinex","BTCUSD",1758915892979,0.49372798,109330.0,109320.0,0.21320914]
["bitfinex","BTCUSD",1758915892980,0.02400527,109330.0,109320.0,0.21320914]
["bitfinex","BTCUSD",1758915893178,1.02034244,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758915893561,0.99817219,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758915893735,0.99817219,109340.0,109330.0,0.2062124]
["bitfinex","BTCUSD",1758915895878,1.02115272,109340.0,109330.0,0.2062124]
["bitfinex","BTCUSD",1758915896317,0.36815028,109340.0,109330.0,0.2062124]
["bitfinex","BTCUSD",1758915896498,1.02115272,109340.0,109330.0,0.2062124]
["bitfinex","BTCUSD",1758915896710,0.02815028,109340.0,109330.0,0.2081824]
["bitfinex","BTCUSD",1758915896861,0.68115272,109340.0,109330.0,0.2081824]
["bitfinex","BTCUSD",1758915897061,0.68115272,109340.0,109330.0,0.2062124]
["bitfinex","BTCUSD",1758915897693,0.02312028,109340.0,109330.0,0.2111924]
["bitfinex","BTCUSD",1758915897860,0.31756028,109340.0,109330.0,0.2111924]
["bitfinex","BTCUSD",1758915898060,0.02312028,109340.0,109330.0,0.2111924]
["bitfinex","BTCUSD",1758915898414,0.31756028,109340.0,109330.0,0.2111924]
["bitfinex","BTCUSD",1758915898802,0.02312028,109340.0,109330.0,0.2111924]
["bitfinex","BTCUSD",1758915899956,0.02312028,109340.0,109330.0,0.2131924]
["bitfinex","BTCUSD",1758915900237,0.02312028,109340.0,109330.0,0.5076324]
["bitfinex","BTCUSD",1758915900447,0.02312028,109340.0,109330.0,0.5056324]
["bitfinex","BTCUSD",1758915900654,0.02312028,109340.0,109330.0,0.5086324]
["bitfinex","BTCUSD",1758915901076,0.02312028,109340.0,109330.0,0.5085924]
["bitfinex","BTCUSD",1758915901916,0.38671272,109340.0,109330.0,0.32068]
["bitfinex","BTCUSD",1758915902121,0.38671272,109340.0,109330.0,0.02628]
["bitfinex","BTCUSD",1758915902304,0.38671272,109340.0,109330.0,0.2092124]
["bitfinex","BTCUSD",1758915902672,0.56582168,109340.0,109330.0,0.2092124]
["bitfinex","BTCUSD",1758915903554,0.02815028,109340.0,109330.0,0.2092124]
["bitfinex","BTCUSD",1758915903887,0.56582168,109340.0,109330.0,0.2092124]
["bitfinex","BTCUSD",1758915905010,0.56582168,109340.0,109330.0,0.2111824]
["bitfinex","BTCUSD",1758915905212,0.00013975,109340.0,109330.0,0.2141924]
["bitfinex","BTCUSD",1758915910509,0.27099545,109340.0,109330.0,0.5055424]
["bitfinex","BTCUSD",1758915910725,0.27423545,109340.0,109330.0,0.5055424]
["bitfinex","BTCUSD",1758915910942,0.27099545,109340.0,109330.0,0.5055424]
["bitfinex","BTCUSD",1758915911142,0.27099545,109340.0,109330.0,0.2111824]
["bitfinex","BTCUSD",1758915911372,0.54307115,109340.0,109330.0,0.2092124]
["bitfinex","BTCUSD",1758915911951,0.54307115,109340.0,109330.0,0.5035724]
["bitfinex","BTCUSD",1758915912786,0.00539975,109340.0,109330.0,0.5035724]
["bitfinex","BTCUSD",1758915913178,0.26897545,109340.0,109330.0,0.5055624]
["bitfinex","BTCUSD",1758915913393,0.26897545,109340.0,109330.0,0.5087824]
["bitfinex","BTCUSD",1758915913803,0.00013975,109340.0,109330.0,0.5087824]
["bitfinex","BTCUSD",1758915916362,0.27099545,109340.0,109330.0,0.5055624]
["bitfinex","BTCUSD",1758915916577,0.27099545,109340.0,109330.0,0.2112024]
["bitfinex","BTCUSD",1758915916904,0.27423545,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915917729,0.27099545,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915918082,0.27423545,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915920174,0.00539975,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915920340,0.00215975,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915920548,0.27099545,109340.0,109330.0,0.5055224]
["bitfinex","BTCUSD",1758915920751,0.27099545,109340.0,109330.0,0.7677224]
["bitfinex","BTCUSD",1758915921841,0.00215975,109340.0,109330.0,0.7677224]
["bitfinex","BTCUSD",1758915922262,0.26897545,109340.0,109330.0,0.7709424]
["bitfinex","BTCUSD",1758915922919,0.27099545,109340.0,109330.0,0.7709424]
["bitfinex","BTCUSD",1758915923371,0.27099545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915923563,0.00215975,109340.0,109330.0,0.7676824]
["bitfinex","BTCUSD",1758915923692,0.27099545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915923904,0.27423545,109340.0,109330.0,0.7676824]
["bitfinex","BTCUSD",1758915924302,0.27423545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915924521,0.27099545,109340.0,109330.0,0.7709024]
["bitfinex","BTCUSD",1758915924887,0.00215975,109340.0,109330.0,0.7676824]
["bitfinex","BTCUSD",1758915925078,0.27099545,109340.0,109330.0,0.7676824]
["bitfinex","BTCUSD",1758915926510,0.27099545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915926731,0.27099545,109340.0,109330.0,0.7676424]
["bitfinex","BTCUSD",1758915930555,0.27099545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915930697,0.27099545,109340.0,109330.0,0.7676424]
["bitfinex","BTCUSD",1758915931104,0.27099545,109340.0,109330.0,0.4734024]
["bitfinex","BTCUSD",1758915931509,0.27099545,109340.0,109330.0,0.7676424]
["bitfinex","BTCUSD",1758915934034,0.27099545,109340.0,109330.0,0.7676024]
["bitfinex","BTCUSD",1758915937637,0.00013975,109340.0,109330.0,0.7708224]
["bitfinex","BTCUSD",1758915938099,0.26897545,109340.0,109330.0,0.7708224]
["bitfinex","BTCUSD",1758915938865,0.00013975,109340.0,109330.0,0.7708224]
["bitfinex","BTCUSD",1758915939056,0.26897545,109340.0,109330.0,0.7708224]
["bitfinex","BTCUSD",1758915940080,0.09362277,109340.0,109330.0,0.7708224]
["bitfinex","BTCUSD",1758915940720,0.09362277,109340.0,109330.0,0.4766224]
["bitfinex","BTCUSD",1758915940932,0.09362277,109340.0,109330.0,0.5085824]
["bitfinex","BTCUSD",1758915941311,0.31672117,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758915941473,0.2945178,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758915941677,0.2945178,109350.0,109340.0,0.20636567]
["bitfinex","BTCUSD",1758915941876,0.0256821,109350.0,109340.0,0.20850567]
["bitfinex","BTCUSD",1758915942085,0.2915078,109350.0,109340.0,0.20850567]
["bitfinex","BTCUSD",1758915942512,0.2915078,109350.0,109340.0,0.21050567]
["bitfinex","BTCUSD",1758915943184,0.2894678,109350.0,109340.0,0.21355567]
["bitfinex","BTCUSD",1758915944440,0.2915078,109350.0,109340.0,0.21355567]
["bitfinex","BTCUSD",1758915944667,0.2915078,109350.0,109340.0,0.21050567]
["bitfinex","BTCUSD",1758915944883,0.2915078,109350.0,109340.0,0.50462567]
["bitfinex","BTCUSD",1758915945097,0.2945178,109350.0,109340.0,0.50462567]
["bitfinex","BTCUSD",1758915945810,0.2945178,109350.0,109340.0,0.21050567]
["bitfinex","BTCUSD",1758915946193,0.2945178,109350.0,109340.0,0.50248567]
["bitfinex","BTCUSD",1758915946411,0.5633535,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915946621,0.2945178,109350.0,109340.0,0.31957]
["bitfinex","BTCUSD",1758915946824,0.2945178,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915947036,0.5633535,109350.0,109340.0,0.31953]
["bitfinex","BTCUSD",1758915947650,0.2945178,109350.0,109340.0,0.31953]
["bitfinex","BTCUSD",1758915947850,0.0256821,109350.0,109340.0,0.31953]
["bitfinex","BTCUSD",1758915948165,0.2945178,109350.0,109340.0,0.31953]
["bitfinex","BTCUSD",1758915948939,0.0256821,109350.0,109340.0,0.50244567]
["bitfinex","BTCUSD",1758915949147,0.2945178,109350.0,109340.0,0.50244567]
["bitfinex","BTCUSD",1758915949826,0.0256821,109350.0,109340.0,0.50458567]
["bitfinex","BTCUSD",1758915950000,0.0206321,109350.0,109340.0,0.50763567]
["bitfinex","BTCUSD",1758915950222,0.2915078,109350.0,109340.0,0.50458567]
["bitfinex","BTCUSD",1758915950765,0.2945178,109350.0,109340.0,0.50244567]
["bitfinex","BTCUSD",1758915951172,0.2945178,109350.0,109340.0,0.02759]
["bitfinex","BTCUSD",1758915951382,0.2945178,109350.0,109340.0,0.32167]
["bitfinex","BTCUSD",1758915951618,0.2945178,109350.0,109340.0,0.02759]
["bitfinex","BTCUSD",1758915951823,0.2945178,109350.0,109340.0,0.50458567]
["bitfinex","BTCUSD",1758915952420,0.2945178,109350.0,109340.0,0.32167]
["bitfinex","BTCUSD",1758915952656,0.2945178,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915952830,0.2945178,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915952969,0.10056102,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915953208,0.00505,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915953431,0.2738857,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915954171,0.00505,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915954379,0.2738857,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915954581,0.2738857,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915954795,0.2738857,109350.0,109340.0,0.50240567]
["bitfinex","BTCUSD",1758915955693,0.2738857,109350.0,109340.0,0.31949]
["bitfinex","BTCUSD",1758915955887,0.2738857,109350.0,109340.0,0.50240567]
["bitfinex","BTCUSD",1758915956223,0.00505,109350.0,109340.0,0.76460567]
["bitfinex","BTCUSD",1758915956477,0.2738857,109350.0,109340.0,0.76460567]
["bitfinex","BTCUSD",1758915956698,0.29467567,109350.0,109340.0,0.76460567]
["bitfinex","BTCUSD",1758915957172,0.29467567,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915957381,0.56351137,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915957561,1.64924601,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915957762,1.38890145,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915957898,1.41641973,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915958427,1.40792859,109350.0,109340.0,0.28765]
["bitfinex","BTCUSD",1758915959016,1.40792859,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915960611,1.11392859,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915960849,1.40792859,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915961297,0.93102965,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915961453,1.22502965,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915962073,1.40792859,109350.0,109340.0,0.28565]
["bitfinex","BTCUSD",1758915962326,1.22502965,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915962557,1.40792859,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915962774,1.04584973,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915962981,1.22874867,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915963576,0.75184973,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915963935,1.20123039,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915964139,1.01833145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915964577,0.72433145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915964945,1.01829145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915965385,0.72433145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915965625,1.01829145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915966218,1.20119039,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915967010,1.01829145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915967343,1.20119039,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915967551,1.01829145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915967763,1.01528145,109350.0,109340.0,0.02557]
["bitfinex","BTCUSD",1758915968500,1.20130039,109350.0,109340.0,0.02557]
["bitfinex","BTCUSD",1758915968678,1.01840145,109350.0,109340.0,0.02557]
["bitfinex","BTCUSD",1758915969330,1.20130039,109350.0,109340.0,0.02557]
["bitfinex","BTCUSD",1758915969563,1.01840145,109350.0,109340.0,0.02557]
["bitfinex","BTCUSD",1758915970558,0.72132145,109350.0,109340.0,0.04386156]
["bitfinex","BTCUSD",1758915970787,1.01528145,109350.0,109340.0,0.04688156]
["bitfinex","BTCUSD",1758915971132,1.01528145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915971133,0.90735039,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915978990,0.72445145,109350.0,109340.0,0.02345]
["bitfinex","BTCUSD",1758915979189,1.01833145,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915979398,0.72132145,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915979790,1.01520145,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915980212,1.19810039,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915980420,1.01520145,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915980984,1.01520145,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915981239,0.72132145,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915981443,1.01516145,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915981679,0.74883816,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915981864,0.67984819,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915982258,0.68188819,109350.0,109340.0,0.03058]
["bitfinex","BTCUSD",1758915982887,0.68188819,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915983848,0.38804819,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915984057,0.86111404,109360.0,109340.0,0.04887156]
["bitfinex","BTCUSD",1758915984261,0.35849148,109350.0,109340.0,0.03058]
["bitfinex","BTCUSD",1758915984899,0.35849148,109350.0,109340.0,0.02858]
["bitfinex","BTCUSD",1758915985103,0.3784433,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915985289,0.90447224,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915985497,0.7215733,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915986707,0.7184433,109350.0,109340.0,0.02556]
["bitfinex","BTCUSD",1758915987771,0.7184433,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915988629,0.7164033,109350.0,109340.0,0.03058]
["bitfinex","BTCUSD",1758915989095,0.35791182,109350.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915989330,0.7184433,109350.0,109340.0,0.21047567]
["bitfinex","BTCUSD",1758915989534,0.7184433,109350.0,109340.0,0.03058]
["bitfinex","BTCUSD",1758915990332,0.7184433,109350.0,109340.0,0.02756]
["bitfinex","BTCUSD",1758915991598,0.90447224,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915991969,0.36308182,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915992180,0.7215733,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915992807,0.36308182,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915993012,0.7215733,109350.0,109340.0,0.02545]
["bitfinex","BTCUSD",1758915994174,0.35791182,109350.0,109340.0,0.03058]
["bitfinex","BTCUSD",1758915994396,0.35791182,109350.0,109340.0,0.23178723]
["bitfinex","BTCUSD",1758915994603,0.01791182,109350.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915994982,0.70249557,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915995238,0.41190557,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915995421,0.41190557,109360.0,109340.0,0.21047567]
["bitfinex","BTCUSD",1758915995422,0.40877557,109360.0,109340.0,0.21047567]
["bitfinex","BTCUSD",1758915995617,0.40877557,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915995618,0.70249557,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915995973,0.70562557,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915996530,0.88850833,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915996735,0.90705408,109360.0,109340.0,0.21349567]
["bitfinex","BTCUSD",1758915996946,0.72417132,109360.0,109340.0,0.21149567]
["bitfinex","BTCUSD",1758915998243,0.04131575,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758915998444,0.04131575,109360.0,109350.0,0.18802894]
["bitfinex","BTCUSD",1758915998445,0.01854575,109360.0,109350.0,0.18802894]
["bitfinex","BTCUSD",1758915998610,0.65931,109370.0,109350.0,0.21208894]
["bitfinex","BTCUSD",1758915998825,0.36567663,109370.0,109350.0,0.21208894]
["bitfinex","BTCUSD",1758915999008,1.01784811,109370.0,109350.0,0.50576894]
["bitfinex","BTCUSD",1758915999214,0.72103811,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758915999409,0.29576663,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758915999649,0.65439864,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916000475,0.48444248,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916000816,0.29572,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916001389,0.29572,109370.0,109360.0,0.02689]
["bitfinex","BTCUSD",1758916001796,0.29572,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916002175,0.00208,109370.0,109360.0,0.21279222]
["bitfinex","BTCUSD",1758916002359,0.29572,109370.0,109360.0,0.21279222]
["bitfinex","BTCUSD",1758916002570,0.29572,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916003199,0.31365475,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916003820,0.31365475,109370.0,109360.0,0.02689]
["bitfinex","BTCUSD",1758916004014,0.31365475,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916005603,0.31365475,109370.0,109360.0,0.02689]
["bitfinex","BTCUSD",1758916007390,0.31365475,109370.0,109360.0,0.20977222]
["bitfinex","BTCUSD",1758916007782,0.02005475,109370.0,109360.0,0.21279222]
["bitfinex","BTCUSD",1758916008019,0.31153475,109370.0,109360.0,0.21279222]
["bitfinex","BTCUSD",1758916008181,0.01797475,109370.0,109360.0,0.21279222]
["bitfinex","BTCUSD",1758916008490,0.02432,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758916008638,0.01874175,109380.0,109370.0,0.1878855]
["bitfinex","BTCUSD",1758916008850,0.67945148,109390.0,109370.0,0.2127755]
["bitfinex","BTCUSD",1758916009255,0.86228371,109390.0,109370.0,0.2127755]
["bitfinex","BTCUSD",1758916009725,0.67637148,109390.0,109370.0,0.2127755]
["bitfinex","BTCUSD",1758916010141,0.69744275,109390.0,109370.0,0.2127755]
["bitfinex","BTCUSD",1758916012424,0.36057148,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916013301,0.36057148,109380.0,109370.0,0.2127755]
["bitfinex","BTCUSD",1758916013696,0.36057148,109380.0,109370.0,0.2147755]
["bitfinex","BTCUSD",1758916014310,0.35849148,109380.0,109370.0,0.2147755]
["bitfinex","BTCUSD",1758916014944,0.36057148,109380.0,109370.0,0.2147755]
["bitfinex","BTCUSD",1758916016785,0.54342026,109380.0,109370.0,0.02889]
["bitfinex","BTCUSD",1758916017013,0.36057148,109380.0,109370.0,0.02889]
["bitfinex","BTCUSD",1758916018236,0.36057148,109380.0,109370.0,0.2117555]
["bitfinex","BTCUSD",1758916018586,0.36057148,109380.0,109370.0,0.2147755]
["bitfinex","BTCUSD",1758916019196,0.36057148,109380.0,109370.0,0.03191]
["bitfinex","BTCUSD",1758916019437,0.36057148,109380.0,109370.0,0.2147755]
["bitfinex","BTCUSD",1758916019669,0.36057148,109380.0,109370.0,0.03191]
["bitfinex","BTCUSD",1758916019879,0.36057148,109380.0,109370.0,0.02889]
["bitfinex","BTCUSD",1758916020294,0.36057148,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916020501,0.36365148,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916020712,0.54650026,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916020925,0.88650026,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916021178,0.91401049,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916021379,0.92248101,109380.0,109370.0,0.02689]
["bitfinex","BTCUSD",1758916022040,0.92248101,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916022254,1.31108101,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916023509,1.33440822,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916023753,0.94780822,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916023943,1.33644822,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916024180,1.6949397,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916024587,1.3062997,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916024807,1.39571761,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916025245,1.78431761,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916025682,2.59071848,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916027398,2.4044009,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916027650,2.58555848,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916027865,2.58557841,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916029074,2.58553841,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916030144,2.56856899,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916033392,2.18000899,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916033582,2.56856899,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916035991,2.36513497,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916036210,2.35877144,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916037402,2.22220546,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916039649,2.58553227,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916040068,2.70439564,109380.0,109370.0,0.02489]
["bitfinex","BTCUSD",1758916040280,0.98929981,109350.0,109340.0,0.00319]
["bitfinex","BTCUSD",1758916040494,1.28245981,109350.0,109340.0,0.00323663]
["bitfinex","BTCUSD",1758916040707,1.64556981,109350.0,109340.0,0.00535663]
["bitfinex","BTCUSD",1758916041062,1.67308685,109350.0,109340.0,0.00535663]
["bitfinex","BTCUSD",1758916041481,1.67308685,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916041696,1.67308685,109350.0,109340.0,0.00304663]
["bitfinex","BTCUSD",1758916042140,1.67308685,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916042551,1.67308685,109350.0,109340.0,0.00204663]
["bitfinex","BTCUSD",1758916043547,1.37992685,109350.0,109340.0,0.00204663]
["bitfinex","BTCUSD",1758916043752,1.67308685,109350.0,109340.0,0.00416663]
["bitfinex","BTCUSD",1758916043956,1.67308685,109350.0,109340.0,0.00735663]
["bitfinex","BTCUSD",1758916044777,1.67308685,109350.0,109340.0,0.00204663]
["bitfinex","BTCUSD",1758916045252,1.37992685,109350.0,109340.0,0.00204663]
["bitfinex","BTCUSD",1758916045476,1.67304685,109350.0,109340.0,0.00735663]
["bitfinex","BTCUSD",1758916045645,1.67304685,109350.0,109340.0,0.00535663]
["bitfinex","BTCUSD",1758916046200,1.67308685,109350.0,109340.0,0.00535663]
["bitfinex","BTCUSD",1758916046423,1.67304685,109350.0,109340.0,0.00535663]
["bitfinex","BTCUSD",1758916046929,1.67304685,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916047165,1.70474679,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916047385,1.68252845,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916047603,2.49529061,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916047843,2.51225369,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916049111,2.62187828,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916050756,2.39459464,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916050950,2.43897934,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916051177,2.52655828,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916051671,2.62183828,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916052532,1.72015741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916052938,1.81543741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916053337,1.42707741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916053685,1.81543741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916053880,1.42707741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916054096,1.72015741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916054311,1.81543741,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916054575,2.62183828,109350.0,109340.0,4.663e-05]
["bitfinex","BTCUSD",1758916055614,2.70876293,109350.0,109330.0,0.01940663]
["bitfinex","BTCUSD",1758916055823,2.70876293,109350.0,109300.0,0.00319]
["bitfinex","BTCUSD",1758916055824,0.52298246,109310.0,109300.0,0.00319]
["bitfinex","BTCUSD",1758916056025,1.08486275,109310.0,109300.0,0.00365278]
["bitfinex","BTCUSD",1758916056227,1.64557333,109310.0,109300.0,0.00577278]
["bitfinex","BTCUSD",1758916056595,1.67310128,109310.0,109300.0,0.00577278]
["bitfinex","BTCUSD",1758916057754,1.67310128,109310.0,109300.0,0.00677278]
["bitfinex","BTCUSD",1758916058191,1.70630957,109310.0,109300.0,0.00677278]
["bitfinex","BTCUSD",1758916061572,1.41322957,109310.0,109300.0,0.00677278]
["bitfinex","BTCUSD",1758916061770,1.70630957,109310.0,109300.0,0.00677278]
["bitfinex","BTCUSD",1758916061967,1.71265518,109310.0,109300.0,0.00677278]
["bitfinex","BTCUSD",1758916062148,1.76225274,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916062329,1.42803405,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916062530,1.81643405,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916063318,1.8333503,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916063519,1.4449503,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916063741,1.56455001,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916064427,1.56455001,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916065017,1.17615001,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916065429,1.56455001,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916066033,1.46923001,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916066235,1.56455001,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916066477,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916066920,1.4692314,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916067105,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916067245,1.38156894,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916067447,1.4692314,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916067858,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916068126,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916068330,1.5645514,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916068516,1.5645514,109310.0,109300.0,0.00347278]
["bitfinex","BTCUSD",1758916069108,1.5645514,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916069473,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916069695,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916070711,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916070898,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916071112,1.4692314,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916071513,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916071928,1.4692314,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916072172,1.5645514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916072401,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916072617,1.5645114,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916072835,1.4691914,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916073031,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916073184,1.5645114,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916074509,1.4691914,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916074761,1.5645114,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916075531,1.4691914,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916075778,1.1761514,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916076250,1.4691914,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916077963,1.46290605,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916078213,1.44592954,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916078471,1.43746928,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916079831,1.45445039,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916080033,1.46081822,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916080236,1.44383711,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916081147,1.43746928,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916081566,1.46931913,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916084493,1.17627913,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916084716,1.29040987,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916084928,0.98043485,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916085135,1.29043466,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916085351,0.99743466,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916085571,1.29039466,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916088028,1.28401973,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916088236,1.29039666,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916088556,0.99743666,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916088751,1.29039666,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916088953,0.99743666,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916089369,1.29039666,109310.0,109300.0,0.00667278]
["bitfinex","BTCUSD",1758916091572,1.29039666,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916091988,0.93166534,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916092316,1.29039666,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916095926,0.95039666,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916096833,0.29870534,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916097044,0.65743666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916097280,1.04563666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916097539,0.65743666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916097783,1.04563666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916097967,0.65743666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916098173,1.04563666,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916098391,1.04563833,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916098653,0.65743833,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916098852,0.95031833,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916099067,1.04563833,109310.0,109300.0,0.00647278]
["bitfinex","BTCUSD",1758916099274,1.04563833,109310.0,109300.0,0.00146278]
["bitfinex","BTCUSD",1758916099715,1.04563833,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916100321,1.38563833,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916102355,1.36863852,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916103421,1.36013862,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916104424,1.26478105,109310.0,109300.0,0.11344278]
["bitfinex","BTCUSD",1758916104609,1.26478105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916104858,0.97194105,109310.0,109300.0,0.11344278]
["bitfinex","BTCUSD",1758916105086,0.97194105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916105712,1.36010105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916105923,1.26478105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916106134,0.97194105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916106348,1.36010105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916106754,0.61320973,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916106974,1.36010105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916107375,1.26478105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916107590,0.97194105,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916107805,0.09022727,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916108006,0.96554343,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916108238,1.23085548,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916108443,0.70788961,109310.0,109300.0,0.29945539]
["bitfinex","BTCUSD",1758916108650,0.89085548,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916109744,1.23085548,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916110196,1.25838416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916110393,1.25838416,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916112001,1.25838416,109310.0,109300.0,0.11344278]
["bitfinex","BTCUSD",1758916112380,1.25838416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916112604,1.25834416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916113920,0.89961284,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916114126,1.25834416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916115081,0.89961284,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916115405,1.25834416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916116340,1.25830416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916117666,0.96554416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916117877,1.25830416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916118289,0.89957284,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916118447,1.25830416,109310.0,109300.0,0.11647278]
["bitfinex","BTCUSD",1758916119372,1.25830416,109310.0,109300.0,0.11146278]
["bitfinex","BTCUSD",1758916121773,0.89957284,109310.0,109300.0,0.11346278]
["bitfinex","BTCUSD",1758916121983,1.25830416,109310.0,109300.0,0.11643278]
["bitfinex","BTCUSD",1758916122408,0.89957284,109310.0,109300.0,0.11643278]
["bitfinex","BTCUSD",1758916122621,1.25830416,109310.0,109300.0,0.11643278]
["bitfinex","BTCUSD",1758916124382,0.39631829,109310.0,109300.0,0.29941539]
["bitfinex","BTCUSD",1758916124588,0.75504961,109310.0,109300.0,0.29941539]
["bitfinex","BTCUSD",1758916126783,0.41504961,109310.0,109300.0,0.29941539]
["bitfinex","BTCUSD",1758916129205,0.05631829,109310.0,109300.0,0.29941539]
["bitfinex","BTCUSD",1758916129359,0.02311,109310.0,109300.0,0.56161539]
["bitfinex","BTCUSD",1758916130756,0.02311,109310.0,109300.0,0.56061539]
["bitfinex","BTCUSD",1758916130962,0.02311,109310.0,109300.0,0.56461539]
["bitfinex","BTCUSD",1758916131380,0.02311,109310.0,109300.0,0.33256729]
["bitfinex","BTCUSD",1758916131606,0.541614,109360.0,109340.0,0.18290298]
["bitfinex","BTCUSD",1758916131819,0.35873132,109360.0,109350.0,0.18489894]
["bitfinex","BTCUSD",1758916132035,0.42048594,109370.0,109350.0,0.18786894]
["bitfinex","BTCUSD",1758916132245,0.42048594,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758916132456,0.76048594,109370.0,109360.0,0.00497]
["bitfinex","BTCUSD",1758916132674,0.61373646,109370.0,109360.0,0.00397]
["bitfinex","BTCUSD",1758916132893,0.39663096,109370.0,109360.0,0.00397]
["bitfinex","BTCUSD",1758916133099,0.87213646,109370.0,109360.0,0.00397]
["bitfinex","BTCUSD",1758916133276,1.21213646,109370.0,109360.0,0.00397]
["bitfinex","BTCUSD",1758916133489,0.87213646,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916133657,0.35484964,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916133855,0.35484964,109370.0,109360.0,0.18885222]
["bitfinex","BTCUSD",1758916134308,0.58507514,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916134507,0.06220964,109370.0,109360.0,0.18885222]
["bitfinex","BTCUSD",1758916134753,0.60380646,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916135003,0.58507514,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916135241,0.94380646,109370.0,109360.0,0.00597]
["bitfinex","BTCUSD",1758916137178,0.94380646,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1758916137389,0.94380646,109370.0,109360.0,0.00697]
["bitfinex","BTCUSD",1758916137782,0.74830117,109370.0,109360.0,0.00697]
["bitfinex","BTCUSD",1758916138193,0.74830117,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1758916138597,0.38956985,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1758916138746,0.74830117,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1758916139588,0.91792196,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1758916140600,0.91792196,109370.0,109360.0,0.21368222]
["bitfinex","BTCUSD",1758916141383,0.37632514,109370.0,109360.0,0.21368222]
["bitfinex","BTCUSD",1758916141512,0.73505646,109370.0,109360.0,0.21368222]
["bitfinex","BTCUSD",1758916141924,0.02431,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758916142187,0.63248,109380.0,109370.0,0.18368598]
["bitfinex","BTCUSD",1758916142324,0.69873132,109380.0,109370.0,0.20751598]
["bitfinex","BTCUSD",1758916142525,0.34,109380.0,109370.0,0.20751598]
["bitfinex","BTCUSD",1758916142753,0.35873132,109380.0,109370.0,0.20751598]
["bitfinex","BTCUSD",1758916142986,0.85831397,109390.0,109370.0,0.20751598]
["bitfinex","BTCUSD",1758916143191,1.19845387,109390.0,109380.0,0.00297]
["bitfinex","BTCUSD",1758916143343,0.83414387,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1758916143548,1.17414328,109390.0,109380.0,0.0288]
["bitfinex","BTCUSD",1758916144185,1.18257807,109390.0,109380.0,0.0288]
["bitfinex","BTCUSD",1758916144408,1.18257807,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916145658,1.18257807,109390.0,109380.0,0.02583]
["bitfinex","BTCUSD",1758916146061,1.21428735,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916146771,1.39287919,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916150296,1.399206,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916151093,1.399126,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916151780,1.106766,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916152004,1.66778758,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916152214,1.42663577,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916152882,1.13427577,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916153097,1.42659577,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916153306,1.53876442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916153538,1.15116442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916153757,1.53876442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916154221,1.15116442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916154457,1.44348442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916154675,1.15116442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916154889,1.44348442,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916155566,1.7315343,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916155788,1.712146,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916157401,1.715146,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916158433,1.422826,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916158634,1.715106,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916158839,1.43716566,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916159015,1.82472566,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916159437,1.01874092,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916159652,1.82472566,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916160353,1.82481511,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916160851,1.72953511,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916161071,1.82481511,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916161712,1.43725511,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916161929,1.82481511,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916162205,1.40974534,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916162414,1.23636376,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916162622,1.14108376,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916162792,1.43336376,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916163304,1.4190241,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916163725,1.68768568,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916163944,1.4190241,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916164715,1.41905021,109390.0,109380.0,0.02383]
["bitfinex","BTCUSD",1758916164973,1.41905021,109390.0,109380.0,0.02593]
["bitfinex","BTCUSD",1758916165774,1.41905021,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916166365,1.41605021,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916166565,1.41705021,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916166975,1.41605021,109390.0,109380.0,0.02892]
["bitfinex","BTCUSD",1758916167323,1.41605021,109390.0,109380.0,0.02992]
["bitfinex","BTCUSD",1758916169247,0.87872705,109390.0,109380.0,0.02992]
["bitfinex","BTCUSD",1758916169388,1.41605021,109390.0,109380.0,0.02992]
["bitfinex","BTCUSD",1758916171125,1.41605021,109390.0,109380.0,0.02483]
["bitfinex","BTCUSD",1758916171900,1.41605021,109390.0,109380.0,0.02693]
["bitfinex","BTCUSD",1758916172229,1.41605021,109390.0,109380.0,0.02992]
["bitfinex","BTCUSD",1758916172651,1.41601021,109390.0,109380.0,0.02992]
["bitfinex","BTCUSD",1758916172864,0.06365499,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916173144,0.04668198,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916173779,0.31534356,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916173982,0.03817599,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916174191,0.30679606,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916174447,0.03166777,109390.0,109380.0,0.21276878]
["bitfinex","BTCUSD",1758916174869,0.29297158,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916175057,0.27721122,109400.0,109390.0,0.18493206]
["bitfinex","BTCUSD",1758916175311,0.30060724,109400.0,109390.0,0.21147206]
["bitfinex","BTCUSD",1758916176200,0.56926882,109400.0,109390.0,0.21147206]
["bitfinex","BTCUSD",1758916176600,0.30060724,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916179375,0.03194566,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916179595,0.30060724,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916180181,0.03194566,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916180657,0.30060724,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916183998,0.48342259,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916184424,0.30060724,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916185183,0.48342259,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916185391,0.03194566,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916185597,0.03194566,109400.0,109390.0,0.48413364]
["bitfinex","BTCUSD",1758916185812,0.03194566,109400.0,109390.0,0.21547206]
["bitfinex","BTCUSD",1758916186018,0.03194566,109400.0,109390.0,0.48413364]
["bitfinex","BTCUSD",1758916186220,4.662e-05,109400.0,109390.0,0.48413364]
["bitfinex","BTCUSD",1758916188765,4.662e-05,109400.0,109390.0,0.87137364]
["bitfinex","BTCUSD",1758916188979,4.662e-05,109400.0,109390.0,1.17018712]
["bitfinex","BTCUSD",1758916189188,4.662e-05,109400.0,109390.0,1.22018712]
["bitfinex","BTCUSD",1758916189909,4.662e-05,109400.0,109390.0,1.56018712]
["bitfinex","BTCUSD",1758916190115,4.662e-05,109400.0,109390.0,1.61018712]
["bitfinex","BTCUSD",1758916190704,4.662e-05,109400.0,109390.0,1.60618712]
["bitfinex","BTCUSD",1758916191132,0.00104662,109400.0,109390.0,1.61318712]
["bitfinex","BTCUSD",1758916191362,0.00104662,109400.0,109390.0,1.22594712]
["bitfinex","BTCUSD",1758916191537,0.00104662,109400.0,109390.0,1.61314712]
["bitfinex","BTCUSD",1758916192208,0.00104662,109400.0,109390.0,1.29337615]
["bitfinex","BTCUSD",1758916192412,0.00104662,109400.0,109390.0,1.68057615]
["bitfinex","BTCUSD",1758916192833,0.00104662,109400.0,109390.0,1.29337615]
["bitfinex","BTCUSD",1758916193036,0.00104662,109400.0,109390.0,1.68057615]
["bitfinex","BTCUSD",1758916193256,0.00104662,109400.0,109390.0,1.29337615]
["bitfinex","BTCUSD",1758916193751,0.00104662,109400.0,109390.0,2.06149615]
["bitfinex","BTCUSD",1758916194789,0.00104662,109400.0,109390.0,1.29337615]
["bitfinex","BTCUSD",1758916195005,0.00104662,109400.0,109390.0,2.06149615]
["bitfinex","BTCUSD",1758916195935,0.00104662,109400.0,109390.0,1.6514232]
["bitfinex","BTCUSD",1758916196181,0.00104662,109400.0,109390.0,2.4195032]
["bitfinex","BTCUSD",1758916196409,0.00104662,109400.0,109390.0,1.6514232]
["bitfinex","BTCUSD",1758916196640,0.00104662,109400.0,109390.0,2.4195032]
["bitfinex","BTCUSD",1758916197920,0.00104662,109400.0,109390.0,1.6514232]
["bitfinex","BTCUSD",1758916198121,0.00104662,109400.0,109390.0,2.4194232]
["bitfinex","BTCUSD",1758916199719,0.00104662,109400.0,109390.0,2.4193832]
["bitfinex","BTCUSD",1758916200124,0.00104662,109400.0,109390.0,1.9432632]
["bitfinex","BTCUSD",1758916200335,0.00104662,109400.0,109390.0,0.85125299]
["bitfinex","BTCUSD",1758916200522,0.00104662,109400.0,109390.0,1.68041615]
["bitfinex","BTCUSD",1758916201348,0.00104662,109400.0,109390.0,1.03976267]
["bitfinex","BTCUSD",1758916201558,0.00104662,109400.0,109390.0,0.63821109]
["bitfinex","BTCUSD",1758916201759,0.00104662,109400.0,109390.0,1.24867267]
["bitfinex","BTCUSD",1758916201962,0.00104662,109400.0,109390.0,0.64467267]
["bitfinex","BTCUSD",1758916202205,0.00104662,109400.0,109390.0,0.57962457]
["bitfinex","BTCUSD",1758916202380,0.00104662,109400.0,109390.0,1.19867267]
["bitfinex","BTCUSD",1758916202567,0.00104662,109400.0,109390.0,1.23386457]
["bitfinex","BTCUSD",1758916202768,0.00104662,109400.0,109390.0,1.55252615]
["bitfinex","BTCUSD",1758916203577,0.00104662,109400.0,109390.0,1.28386457]
["bitfinex","BTCUSD",1758916204611,0.00104662,109400.0,109390.0,0.89686457]
["bitfinex","BTCUSD",1758916204808,0.00104662,109400.0,109390.0,1.28386457]
["bitfinex","BTCUSD",1758916206016,0.00104662,109400.0,109390.0,0.89686457]
["bitfinex","BTCUSD",1758916206401,0.00104662,109400.0,109390.0,1.28386457]
["bitfinex","BTCUSD",1758916206809,0.00104662,109400.0,109390.0,1.37308792]
["bitfinex","BTCUSD",1758916208193,0.00104662,109400.0,109390.0,1.71308792]
["bitfinex","BTCUSD",1758916208375,0.00104662,109400.0,109390.0,1.76308792]
["bitfinex","BTCUSD",1758916208776,0.00104662,109400.0,109390.0,1.40520299]
["bitfinex","BTCUSD",1758916209126,0.00104662,109400.0,109390.0,1.76308792]
["bitfinex","BTCUSD",1758916210388,0.02407,109410.0,109400.0,0.86412063]
["bitfinex","BTCUSD",1758916210597,0.0004,109410.0,109400.0,1.26103556]
["bitfinex","BTCUSD",1758916210803,0.0004,109410.0,109400.0,1.26303556]
["bitfinex","BTCUSD",1758916212655,0.0004,109410.0,109400.0,1.60595556]
["bitfinex","BTCUSD",1758916212859,0.0004,109410.0,109400.0,1.65595556]
["bitfinex","BTCUSD",1758916213268,0.0004,109410.0,109400.0,2.11565556]
["bitfinex","BTCUSD",1758916213477,0.0004,109410.0,109400.0,2.46754049]
["bitfinex","BTCUSD",1758916213718,1e-08,109410.0,109400.0,2.46754049]
["bitfinex","BTCUSD",1758916213939,0.0004,109430.0,109420.0,0.23278194]
["bitfinex","BTCUSD",1758916214167,0.0004,109430.0,109420.0,0.97758687]
["bitfinex","BTCUSD",1758916214407,0.0004,109430.0,109420.0,1.00556687]
["bitfinex","BTCUSD",1758916215327,0.0004,109430.0,109420.0,0.98768194]
["bitfinex","BTCUSD",1758916215540,0.0004,109430.0,109420.0,1.00864687]
["bitfinex","BTCUSD",1758916215771,0.0004,109430.0,109420.0,1.39456687]
["bitfinex","BTCUSD",1758916216252,0.0004,109430.0,109420.0,0.59976194]
["bitfinex","BTCUSD",1758916216463,0.0004,109430.0,109420.0,1.29936687]
["bitfinex","BTCUSD",1758916216686,0.0014,109430.0,109420.0,0.99464194]
["bitfinex","BTCUSD",1758916216898,0.0014,109430.0,109420.0,0.26283194]
["bitfinex","BTCUSD",1758916217107,0.0014,109430.0,109420.0,0.55451194]
["bitfinex","BTCUSD",1758916217309,0.0014,109430.0,109420.0,0.64971194]
["bitfinex","BTCUSD",1758916217715,0.0014,109430.0,109420.0,0.26283194]
["bitfinex","BTCUSD",1758916217928,0.0014,109430.0,109420.0,0.64971194]
["bitfinex","BTCUSD",1758916218513,0.56257386,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758916218514,0.35788493,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758916218739,0.35835152,109450.0,109440.0,0.47442853]
["bitfinex","BTCUSD",1758916218967,0.00046659,109450.0,109440.0,0.49747853]
["bitfinex","BTCUSD",1758916219807,0.00046659,109450.0,109440.0,0.50247853]
["bitfinex","BTCUSD",1758916220390,0.18319843,109450.0,109440.0,0.50247853]
["bitfinex","BTCUSD",1758916220596,0.00046659,109450.0,109440.0,0.50247853]
["bitfinex","BTCUSD",1758916221357,0.18319843,109450.0,109440.0,0.50247853]
["bitfinex","BTCUSD",1758916221570,0.54108336,109450.0,109440.0,0.21079853]
["bitfinex","BTCUSD",1758916221774,0.54108336,109450.0,109440.0,0.31973]
["bitfinex","BTCUSD",1758916221983,0.54108336,109450.0,109440.0,0.02805]
["bitfinex","BTCUSD",1758916222186,0.88108336,109450.0,109440.0,0.02805]
["bitfinex","BTCUSD",1758916222424,0.89594999,109450.0,109440.0,0.27313]
["bitfinex","BTCUSD",1758916222605,0.69748925,109450.0,109440.0,0.02305]
["bitfinex","BTCUSD",1758916222822,0.69748925,109450.0,109440.0,0.02605]
["bitfinex","BTCUSD",1758916222823,1.23810602,109450.0,109440.0,0.02605]
["bitfinex","BTCUSD",1758916223234,0.8954834,109450.0,109440.0,0.02605]
["bitfinex","BTCUSD",1758916223459,1.25336833,109450.0,109440.0,0.02305]
["bitfinex","BTCUSD",1758916223668,0.8954834,109450.0,109440.0,0.02505]
["bitfinex","BTCUSD",1758916225520,1.25336833,109450.0,109440.0,0.02305]
["bitfinex","BTCUSD",1758916225753,1.27035605,109450.0,109440.0,0.02305]
["bitfinex","BTCUSD",1758916226056,1.27035605,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916226306,1.28468819,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916226703,1.31584009,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916227122,1.31484009,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916227316,1.30050795,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916227528,1.30250795,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916227773,1.66039288,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916228015,1.97606795,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916228208,2.07126795,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916228417,1.30250795,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916228595,2.22648935,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916228872,2.22448935,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916229292,2.22848935,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916229711,2.22448935,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916230110,1.46076935,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916230391,1.47510409,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916230603,2.24374409,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1758916230780,0.52278194,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916231016,1.35242906,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916231247,0.95829757,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916231479,1.34601757,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916231718,1.36035243,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916232163,0.52279864,109410.0,109400.0,0.02305]
["bitfinex","BTCUSD",1758916232389,0.18281535,109400.0,109390.0,0.26641151]
["bitfinex","BTCUSD",1758916232606,0.61833098,109400.0,109390.0,0.26641151]
["bitfinex","BTCUSD",1758916232801,0.61333098,109400.0,109390.0,0.07443838]
["bitfinex","BTCUSD",1758916233033,0.61333098,109400.0,109390.0,0.00493]
["bitfinex","BTCUSD",1758916233487,0.61333098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916233772,0.95333098,109400.0,109390.0,0.00046659]
["bitfinex","BTCUSD",1758916235402,0.95333098,109400.0,109390.0,0.18822865]
["bitfinex","BTCUSD",1758916235679,0.95333098,109400.0,109390.0,0.00839659]
["bitfinex","BTCUSD",1758916235680,1.24593098,109400.0,109390.0,0.00839659]
["bitfinex","BTCUSD",1758916236765,1.24597098,109400.0,109390.0,0.00839659]
["bitfinex","BTCUSD",1758916237534,1.24597098,109400.0,109390.0,0.00346659]
["bitfinex","BTCUSD",1758916238360,1.24593098,109400.0,109390.0,0.00346659]
["bitfinex","BTCUSD",1758916238545,1.24593098,109400.0,109390.0,0.00046659]
["bitfinex","BTCUSD",1758916238744,1.24593098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916239145,0.95333098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916239345,1.24589098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916240480,1.24585098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916240658,1.24585098,109400.0,109390.0,0.00744659]
["bitfinex","BTCUSD",1758916241829,1.24585098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916242417,0.95333098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916242619,1.24569098,109400.0,109390.0,0.00246659]
["bitfinex","BTCUSD",1758916242791,1.24569098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916243171,0.95333098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916243368,1.24569098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916243611,0.95333098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916243816,1.24565098,109400.0,109390.0,0.00448659]
["bitfinex","BTCUSD",1758916244541,0.95333098,109400.0,109390.0,0.00744659]
["bitfinex","BTCUSD",1758916244718,0.90561098,109400.0,109390.0,0.19027865]
["bitfinex","BTCUSD",1758916244926,0.77551563,109400.0,109390.0,0.19027865]
["bitfinex","BTCUSD",1758916245132,0.34,109400.0,109390.0,0.19027865]
["bitfinex","BTCUSD",1758916246428,0.52281535,109400.0,109390.0,0.19027865]
["bitfinex","BTCUSD",1758916246829,0.34,109400.0,109390.0,0.19027865]
["bitfinex","BTCUSD",1758916247017,0.65048666,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916247233,0.29224,109410.0,109400.0,0.18577535]
["bitfinex","BTCUSD",1758916247439,0.29224,109410.0,109400.0,0.20887535]
["bitfinex","BTCUSD",1758916247652,0.47503864,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916247868,0.81503864,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916248063,0.52279864,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916248270,0.34,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916248680,0.52279864,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916250606,0.95831427,109410.0,109400.0,0.21089535]
["bitfinex","BTCUSD",1758916250813,0.95831427,109410.0,109400.0,0.21589535]
["bitfinex","BTCUSD",1758916251038,0.95831427,109410.0,109400.0,0.03308]
["bitfinex","BTCUSD",1758916251255,0.95831427,109410.0,109400.0,0.0281]
["bitfinex","BTCUSD",1758916251885,0.96467479,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916252117,1.05991479,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916252313,1.06840021,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916253330,1.06840021,109410.0,109400.0,0.0261]
["bitfinex","BTCUSD",1758916253997,1.06840021,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916254235,1.08538531,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916254447,1.11289142,109410.0,109400.0,0.0231]
["bitfinex","BTCUSD",1758916257857,0.52281535,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916258000,1.28212202,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916258204,0.99016202,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916258408,1.37736202,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916258613,1.00450007,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916258821,1.39166007,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916259017,1.0176712,109400.0,109390.0,0.00202001]
["bitfinex","BTCUSD",1758916259234,1.3878861,109400.0,109390.0,0.00202001]
["bitfinex","BTCUSD",1758916259421,1.36037692,109400.0,109390.0,0.00498001]
["bitfinex","BTCUSD",1758916259628,1.26513692,109400.0,109390.0,0.00498001]
["bitfinex","BTCUSD",1758916259834,1.26513692,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916260028,0.97317692,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916260273,1.26525692,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916260404,1.26525692,109400.0,109390.0,0.00200001]
["bitfinex","BTCUSD",1758916260633,0.97318533,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916260889,1.2568915,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916261241,0.9731851,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916261463,0.9646915,109400.0,109390.0,0.00698001]
["bitfinex","BTCUSD",1758916261678,0.18917587,109400.0,109390.0,0.18981207]
["bitfinex","BTCUSD",1758916262149,0.18281535,109400.0,109390.0,0.18981207]
["bitfinex","BTCUSD",1758916262370,0.61833098,109400.0,109390.0,0.18981207]
["bitfinex","BTCUSD",1758916262581,0.93542427,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916262755,0.91704554,109410.0,109400.0,0.18483535]
["bitfinex","BTCUSD",1758916262913,1.25704554,109410.0,109390.0,0.20793207]
["bitfinex","BTCUSD",1758916263132,0.52281535,109400.0,109390.0,0.21089207]
["bitfinex","BTCUSD",1758916263333,0.52281535,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1758916263538,0.34,109400.0,109390.0,0.18485207]
["bitfinex","BTCUSD",1758916263767,0.52281535,109400.0,109390.0,0.18485207]
["bitfinex","BTCUSD",1758916263959,0.32726367,109400.0,109390.0,0.18781207]
["bitfinex","BTCUSD",1758916264162,0.93534427,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916264337,0.91696614,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1758916265867,0.91696585,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1758916266276,0.91696585,109410.0,109400.0,0.00202]
["bitfinex","BTCUSD",1758916266819,0.91696585,109410.0,109400.0,0.00809]
["bitfinex","BTCUSD",1758916267637,0.91696585,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758916267842,0.91696585,109410.0,109400.0,0.00506]
["bitfinex","BTCUSD",1758916268054,0.91696585,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758916268221,1.25696585,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758916268633,1.17967175,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758916268978,1.17967175,109410.0,109390.0,0.02617001]
["bitfinex","BTCUSD",1758916268979,0.18281535,109400.0,109390.0,0.02617001]
["bitfinex","BTCUSD",1758916269101,0.53254067,109400.0,109390.0,0.02617001]
["bitfinex","BTCUSD",1758916269305,0.53254067,109400.0,109390.0,0.02823001]
["bitfinex","BTCUSD",1758916269925,0.53891288,109400.0,109390.0,0.02310001]
["bitfinex","BTCUSD",1758916270125,0.53891288,109400.0,109390.0,0.02819001]
["bitfinex","BTCUSD",1758916270600,0.53891288,109400.0,109390.0,0.02310001]
["bitfinex","BTCUSD",1758916271024,0.83099288,109400.0,109390.0,0.02834001]
["bitfinex","BTCUSD",1758916271437,0.83095288,109400.0,109390.0,0.02519001]
["bitfinex","BTCUSD",1758916271637,0.83095288,109400.0,109390.0,0.02310001]
["bitfinex","BTCUSD",1758916272061,0.83095288,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916272773,1.17095288,109400.0,109390.0,0.02719001]
["bitfinex","BTCUSD",1758916272985,0.52918756,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916273207,1.17091288,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916273394,0.87891288,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916273553,1.17099288,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916274156,0.52918756,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916274375,1.16454067,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916274566,1.16462067,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916274768,0.87254067,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916275266,0.87254067,109400.0,109390.0,0.02719001]
["bitfinex","BTCUSD",1758916275267,1.16462067,109400.0,109390.0,0.02719001]
["bitfinex","BTCUSD",1758916275683,0.87254067,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916275885,1.16462067,109400.0,109390.0,0.03034001]
["bitfinex","BTCUSD",1758916276894,1.16462067,109400.0,109390.0,0.02719001]
["bitfinex","BTCUSD",1758916277236,1.16462067,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916278116,1.16462067,109400.0,109390.0,0.02719001]
["bitfinex","BTCUSD",1758916280419,1.51434599,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916280828,1.52072214,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916282236,1.51434599,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916282723,1.52072188,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916283329,1.51434599,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916283535,1.52922062,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916284062,1.54621927,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916284484,1.52922062,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916284675,1.54621486,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916284898,1.52922062,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916285045,1.52921614,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916285255,1.23713614,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916285668,1.64200679,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916286105,1.25412679,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916286344,1.62497614,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916286790,1.23713614,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916287199,1.62489614,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916287637,1.65240644,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916288631,1.64390921,109400.0,109390.0,0.02510001]
["bitfinex","BTCUSD",1758916290406,1.64390921,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916290615,1.68254947,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916290735,1.69952619,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758916291556,0.18288222,109360.0,109350.0,0.07465838]
["bitfinex","BTCUSD",1758916291798,0.82508754,109360.0,109350.0,0.074705]
["bitfinex","BTCUSD",1758916291954,0.82508754,109360.0,109350.0,0.076795]
["bitfinex","BTCUSD",1758916292161,0.82508754,109360.0,109350.0,0.00528662]
["bitfinex","BTCUSD",1758916292366,1.16508754,109360.0,109350.0,0.00528662]
["bitfinex","BTCUSD",1758916294624,1.16508754,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916294834,1.19712594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916295446,0.90464594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916295801,1.19748594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916296084,0.90464594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916296263,1.19748594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916297005,0.90464594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916297844,1.19736594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916298658,0.90464594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916299081,1.19724594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916299918,0.90464594,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916300298,1.19732594,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916300683,1.38517378,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916300900,1.38517378,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916301301,1.38517378,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916301509,1.09249378,109360.0,109350.0,0.00628662]
["bitfinex","BTCUSD",1758916301733,1.38513378,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916301948,1.38509378,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916302727,1.19747125,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916303151,0.90487125,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916303364,0.0320384,109360.0,109350.0,0.18918556]
["bitfinex","BTCUSD",1758916303802,0.54630066,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758916304010,0.83890066,109370.0,109360.0,0.18484222]
["bitfinex","BTCUSD",1758916304220,0.83890066,109370.0,109360.0,0.18781222]
["bitfinex","BTCUSD",1758916304425,0.83890066,109370.0,109360.0,0.00493]
["bitfinex","BTCUSD",1758916304970,0.83890066,109370.0,109360.0,0.18781222]
["bitfinex","BTCUSD",1758916305361,0.02342,109370.0,109360.0,0.18781222]
["bitfinex","BTCUSD",1758916305976,0.2062855,109370.0,109360.0,0.18881222]
["bitfinex","BTCUSD",1758916306604,0.2062855,109370.0,109360.0,0.18781222]
["bitfinex","BTCUSD",1758916306832,0.2062855,109370.0,109360.0,0.18981222]
["bitfinex","BTCUSD",1758916307040,0.05521586,109370.0,109360.0,0.18981222]
["bitfinex","BTCUSD",1758916308616,0.36022364,109380.0,109360.0,0.18981222]
["bitfinex","BTCUSD",1758916308848,0.36022364,109380.0,109360.0,0.18684222]
["bitfinex","BTCUSD",1758916309018,0.36022364,109380.0,109370.0,0.00297]
["bitfinex","BTCUSD",1758916309189,0.36022364,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916309394,0.36022364,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916309874,0.36022364,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916310089,0.36022364,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916310308,0.3918246,109380.0,109370.0,0.00196]
["bitfinex","BTCUSD",1758916310530,0.74177523,109380.0,109370.0,0.00196]
["bitfinex","BTCUSD",1758916311033,0.74177523,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916311253,0.0993046,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916311469,0.3915446,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916312078,0.3914646,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916312744,0.3914646,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916313328,0.0993046,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916313517,0.3914646,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916314111,0.3914646,109380.0,109370.0,0.00493]
["bitfinex","BTCUSD",1758916314510,0.3914646,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916314712,0.3914246,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916314993,0.03160096,109380.0,109370.0,0.1877955]
["bitfinex","BTCUSD",1758916315223,0.02273,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758916315432,0.19193857,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916315637,0.53273257,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758916315984,0.47486194,109420.0,109410.0,0.00196]
["bitfinex","BTCUSD",1758916316600,0.47589194,109420.0,109410.0,0.00096]
["bitfinex","BTCUSD",1758916316771,0.18279864,109410.0,109400.0,0.21020535]
["bitfinex","BTCUSD",1758916316982,0.52279864,109410.0,109400.0,0.21020535]
["bitfinex","BTCUSD",1758916317334,0.52279864,109410.0,109400.0,0.21216535]
["bitfinex","BTCUSD",1758916319473,0.52279864,109410.0,109400.0,0.21616535]
["bitfinex","BTCUSD",1758916319673,0.55437917,109410.0,109400.0,0.21616535]
["bitfinex","BTCUSD",1758916320238,0.37158053,109410.0,109400.0,0.21616535]
["bitfinex","BTCUSD",1758916320832,0.03158053,109410.0,109400.0,0.47836535]
["bitfinex","BTCUSD",1758916321031,0.65473,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758916321247,0.65473,109420.0,109410.0,0.18772864]
["bitfinex","BTCUSD",1758916321461,0.36273,109420.0,109410.0,0.18772864]
["bitfinex","BTCUSD",1758916321660,0.02273,109420.0,109410.0,0.18772864]
["bitfinex","BTCUSD",1758916322252,0.05424398,109420.0,109410.0,0.18972864]
["bitfinex","BTCUSD",1758916323126,0.05424398,109420.0,109410.0,0.18772864]
["bitfinex","BTCUSD",1758916323313,0.05424398,109420.0,109410.0,0.19172864]
["bitfinex","BTCUSD",1758916324599,0.05424398,109420.0,109410.0,0.46012702]
["bitfinex","BTCUSD",1758916325283,0.05424398,109420.0,109410.0,0.19172864]
["bitfinex","BTCUSD",1758916325502,0.45116458,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758916325710,0.26839838,109430.0,109420.0,0.18771194]
["bitfinex","BTCUSD",1758916325879,0.45116361,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916326312,0.03080946,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916326497,0.29920784,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916326665,0.26839838,109430.0,109420.0,0.21413194]
["bitfinex","BTCUSD",1758916327458,0.30620163,109430.0,109420.0,0.21413194]
["bitfinex","BTCUSD",1758916327870,0.30620163,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916328293,0.03780325,109430.0,109420.0,0.21613194]
["bitfinex","BTCUSD",1758916328511,0.30620163,109430.0,109420.0,0.21613194]
["bitfinex","BTCUSD",1758916328726,0.26839838,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916328932,0.45116361,109430.0,109420.0,0.21213194]
["bitfinex","BTCUSD",1758916329132,0.26939838,109430.0,109420.0,0.51017194]
["bitfinex","BTCUSD",1758916330169,0.26939838,109430.0,109420.0,0.21813194]
["bitfinex","BTCUSD",1758916330381,0.26939838,109430.0,109420.0,0.51025194]
["bitfinex","BTCUSD",1758916330587,0.001,109430.0,109420.0,0.51025194]
["bitfinex","BTCUSD",1758916330795,0.03855036,109430.0,109420.0,0.51025194]
["bitfinex","BTCUSD",1758916331192,0.001,109430.0,109420.0,0.51025194]
["bitfinex","BTCUSD",1758916332714,0.35882958,109430.0,109420.0,0.21813194]
["bitfinex","BTCUSD",1758916332929,0.54262481,109430.0,109420.0,0.21516194]
["bitfinex","BTCUSD",1758916333157,0.54262481,109430.0,109420.0,0.50708194]
["bitfinex","BTCUSD",1758916333357,0.54159481,109430.0,109420.0,0.51012194]
["bitfinex","BTCUSD",1758916333762,0.35882958,109430.0,109420.0,0.51012194]
["bitfinex","BTCUSD",1758916333922,0.35882958,109430.0,109420.0,0.21820194]
["bitfinex","BTCUSD",1758916334131,0.35882958,109430.0,109420.0,0.51012194]
["bitfinex","BTCUSD",1758916334701,0.54159481,109430.0,109420.0,0.51012194]
["bitfinex","BTCUSD",1758916334902,0.57877173,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916335492,0.3960065,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916336042,0.57877173,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916336493,0.3960065,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916337330,0.03817692,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916337549,0.3960065,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916338060,0.57877173,109430.0,109420.0,0.51016194]
["bitfinex","BTCUSD",1758916338256,0.57877173,109430.0,109420.0,0.21820194]
["bitfinex","BTCUSD",1758916338559,0.57877173,109430.0,109420.0,0.51008194]
["bitfinex","BTCUSD",1758916339314,0.3960065,109430.0,109420.0,0.51008194]
["bitfinex","BTCUSD",1758916343509,0.59467236,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916343716,0.57749278,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916343902,0.39304755,109430.0,109420.0,0.23655013]
["bitfinex","BTCUSD",1758916344091,0.05304755,109430.0,109420.0,0.21827194]
["bitfinex","BTCUSD",1758916344291,0.001,109430.0,109420.0,0.21827194]
["bitfinex","BTCUSD",1758916344700,0.001,109430.0,109420.0,0.24842384]
["bitfinex","BTCUSD",1758916345119,0.001,109430.0,109420.0,0.34362384]
["bitfinex","BTCUSD",1758916348512,0.001,109430.0,109420.0,0.60582384]
["bitfinex","BTCUSD",1758916349603,0.001,109430.0,109420.0,0.51062384]
["bitfinex","BTCUSD",1758916350941,0.43706651,109430.0,109420.0,0.47540194]
["bitfinex","BTCUSD",1758916351162,0.44344939,109430.0,109420.0,0.76752194]
["bitfinex","BTCUSD",1758916351576,0.97472538,109430.0,109420.0,0.47540194]
["bitfinex","BTCUSD",1758916351782,0.97537538,109430.0,109420.0,0.47540194]
["bitfinex","BTCUSD",1758916352392,0.97537538,109430.0,109420.0,0.29262]
["bitfinex","BTCUSD",1758916353582,0.79261015,109430.0,109420.0,0.47540194]
["bitfinex","BTCUSD",1758916353780,0.97472538,109430.0,109420.0,0.47540194]
["bitfinex","BTCUSD",1758916354297,0.97472538,109430.0,109420.0,0.21320194]
["bitfinex","BTCUSD",1758916354504,0.35692364,109430.0,109420.0,0.21320194]
["bitfinex","BTCUSD",1758916354861,0.97472538,109430.0,109420.0,0.21320194]
["bitfinex","BTCUSD",1758916355064,0.97472538,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916355245,0.79196015,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916355797,0.78344939,109430.0,109420.0,0.50727194]
["bitfinex","BTCUSD",1758916356008,0.96621462,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916356201,0.53968386,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916356466,0.53117811,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916356691,0.96621462,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916357050,0.78344939,109430.0,109420.0,0.50524194]
["bitfinex","BTCUSD",1758916357572,0.96621462,109430.0,109420.0,0.32246]
["bitfinex","BTCUSD",1758916357780,0.96621462,109430.0,109420.0,0.32262]
["bitfinex","BTCUSD",1758916357980,0.97472034,109430.0,109420.0,0.32262]
["bitfinex","BTCUSD",1758916358363,0.53117811,109430.0,109420.0,0.50743194]
["bitfinex","BTCUSD",1758916358572,0.96621462,109430.0,109420.0,0.50540194]
["bitfinex","BTCUSD",1758916360072,0.96621462,109430.0,109420.0,0.32262]
["bitfinex","BTCUSD",1758916360279,0.96686462,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916360993,1.25926462,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916361385,0.78344939,109430.0,109420.0,0.21535194]
["bitfinex","BTCUSD",1758916361596,1.25758462,109430.0,109420.0,0.21831194]
["bitfinex","BTCUSD",1758916361934,1.25861462,109430.0,109420.0,0.03257]
["bitfinex","BTCUSD",1758916362134,1.25861462,109430.0,109420.0,0.21320194]
["bitfinex","BTCUSD",1758916362273,1.25223174,109430.0,109420.0,0.21320194]
["bitfinex","BTCUSD",1758916362476,1.25223174,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916362698,0.95983174,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916365623,0.96685774,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916365955,0.99435561,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916366160,1.28679561,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916366778,1.21834469,109430.0,109420.0,0.03042]
["bitfinex","BTCUSD",1758916366975,1.21834469,109430.0,109420.0,0.02442]
["bitfinex","BTCUSD",1758916367182,1.21734469,109430.0,109420.0,0.02442]
["bitfinex","BTCUSD",1758916367477,1.21734469,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916368104,1.23433883,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916368470,1.21734469,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916368666,1.0022803,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916368871,1.3901203,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916370087,1.0022803,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916370272,1.3900003,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916370504,1.3899603,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916371367,1.38146073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916371953,1.28622073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916372154,0.99378073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916372536,1.38142073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916372757,1.04142073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916373545,0.65378073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916373904,1.04138073,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916374257,1.03500473,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916374662,1.04136905,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916374866,1.40682987,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916375302,1.40678987,109430.0,109420.0,0.02542]
["bitfinex","BTCUSD",1758916375453,1.40678987,109430.0,109420.0,0.02442]
["bitfinex","BTCUSD",1758916375858,1.40678987,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916375859,1.43794177,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916377031,1.05038177,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916377335,1.81882177,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916378119,1.28812014,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916378322,1.81886177,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916378941,1.35695766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916379138,1.83319766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916380158,1.06471766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916380458,1.83315766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916381069,1.06471766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916381269,1.83319766,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916382381,1.83320091,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916383323,1.73784091,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916383527,1.83308091,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916384618,1.81874502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916385284,1.05038502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916385456,1.81874502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916386224,1.05038502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916386630,1.81874502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916388071,1.83308092,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916389407,1.06472092,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916389588,1.83312092,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916389930,1.06472092,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916390129,1.83300092,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916390538,3.00930237,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758916392490,0.53193857,109410.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916392699,0.74345772,109400.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916392886,0.84506204,109400.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916393057,0.84506204,109400.0,109390.0,0.00514]
["bitfinex","BTCUSD",1758916393259,0.87256856,109400.0,109390.0,0.00514]
["bitfinex","BTCUSD",1758916393467,2.21570446,109400.0,109390.0,0.00514]
["bitfinex","BTCUSD",1758916393693,2.55673446,109400.0,109390.0,0.00506]
["bitfinex","BTCUSD",1758916393893,2.37607973,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1758916394055,2.37542973,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1758916394250,0.52283206,109390.0,109380.0,0.00308]
["bitfinex","BTCUSD",1758916394543,1.62711792,109390.0,109380.0,0.00308]
["bitfinex","BTCUSD",1758916394723,1.62711792,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916395132,1.62707792,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916395341,1.72231792,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916395488,1.33507792,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916395703,1.72235792,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916395906,1.74986739,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916397112,1.74986739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916397596,1.36258739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916397791,1.74986739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916398017,1.36258739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916398259,1.74986739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916398702,1.36258739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916398878,1.74986739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916399223,1.36258739,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916399424,1.76420541,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916399668,1.66896541,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916399880,1.37692541,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916400094,1.76420541,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916400935,1.78120382,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916401574,1.78223382,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758916401777,1.79073275,109390.0,109380.0,0.00606]
["bitfinex","BTCUSD",1758916402008,1.79073275,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916402625,1.79073242,109390.0,109380.0,0.00914]
["bitfinex","BTCUSD",1758916402766,1.76322295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916402974,1.76422295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916403825,1.37694295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916403980,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916404167,1.76319295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916404389,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916404655,1.76319295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916404859,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916405064,1.76319295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916405305,1.66795295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916405553,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916405807,1.76319295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916406476,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916406698,1.76319295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916406894,1.37591295,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916407123,1.73769594,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916408364,1.35041594,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916408582,1.73769594,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916409213,1.74619549,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916409417,1.73769594,109390.0,109380.0,0.00514]
["bitfinex","BTCUSD",1758916413848,1.73769594,109390.0,109380.0,0.02941]
["bitfinex","BTCUSD",1758916414697,1.35041594,109390.0,109380.0,0.02941]
["bitfinex","BTCUSD",1758916414905,1.73773594,109390.0,109380.0,0.02941]
["bitfinex","BTCUSD",1758916416662,0.26962718,109390.0,109380.0,0.21225878]
["bitfinex","BTCUSD",1758916416868,1.35312642,109390.0,109380.0,0.02941]
["bitfinex","BTCUSD",1758916417521,0.87825436,109390.0,109380.0,0.21225878]
["bitfinex","BTCUSD",1758916417724,1.35212642,109390.0,109380.0,0.21225878]
["bitfinex","BTCUSD",1758916417871,1.35212642,109390.0,109380.0,0.21625878]
["bitfinex","BTCUSD",1758916419283,0.34,109390.0,109380.0,0.21625878]
["bitfinex","BTCUSD",1758916419487,1.35208642,109390.0,109380.0,0.21625878]
["bitfinex","BTCUSD",1758916419717,1.35208642,109390.0,109380.0,0.03341]
["bitfinex","BTCUSD",1758916421176,1.6217436,109390.0,109380.0,0.02827]
["bitfinex","BTCUSD",1758916421783,1.6223936,109390.0,109380.0,0.02827]
["bitfinex","BTCUSD",1758916421979,1.7176336,109390.0,109380.0,0.02427]
["bitfinex","BTCUSD",1758916422338,1.7176336,109390.0,109380.0,0.02727]
["bitfinex","BTCUSD",1758916422554,1.72402077,109390.0,109380.0,0.02727]
["bitfinex","BTCUSD",1758916422758,1.72234077,109390.0,109380.0,0.02924]
["bitfinex","BTCUSD",1758916422949,1.45371359,109390.0,109380.0,0.03229]
["bitfinex","BTCUSD",1758916423149,1.45371351,109390.0,109380.0,0.03229]
["bitfinex","BTCUSD",1758916423357,1.44732642,109390.0,109380.0,0.03229]
["bitfinex","BTCUSD",1758916423603,1.44732642,109390.0,109380.0,0.02929]
["bitfinex","BTCUSD",1758916423819,1.44732642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916424505,1.44835642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916424710,1.44835642,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916425664,1.7169836,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916425849,1.44835642,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916426322,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916426544,0.91003206,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916426752,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916427608,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916427836,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916429139,1.35204642,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916429140,1.35307642,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916429745,1.6223536,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916432252,1.6217036,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916432448,1.3297436,109390.0,109380.0,0.02527]
["bitfinex","BTCUSD",1758916432709,1.44728642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916432920,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916433078,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916433278,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916433485,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916434123,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916434322,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916435016,1.06008642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916435233,1.35204642,109390.0,109380.0,0.03029]
["bitfinex","BTCUSD",1758916435445,0.22087818,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916435623,1.0357549,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916435937,1.0357549,109400.0,109390.0,0.00502]
["bitfinex","BTCUSD",1758916435938,1.3757549,109400.0,109390.0,0.00502]
["bitfinex","BTCUSD",1758916437082,1.3757549,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916437083,0.54654054,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916437283,1.3767549,109400.0,109390.0,0.00502]
["bitfinex","BTCUSD",1758916437530,1.3767549,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916437975,1.3757549,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916438184,1.3757549,109400.0,109390.0,0.00502]
["bitfinex","BTCUSD",1758916438391,1.3757549,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916438880,1.0837949,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916439084,0.02371,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916439224,0.29233718,109400.0,109390.0,0.19085206]
["bitfinex","BTCUSD",1758916439671,0.29233718,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916439884,0.63233718,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1758916440086,0.63233718,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916440336,0.90096436,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916440541,1.08377971,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916440751,0.56096436,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916441984,0.02371,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916442207,0.29233718,109400.0,109390.0,0.19185206]
["bitfinex","BTCUSD",1758916442412,0.02371,109400.0,109390.0,0.49063114]
["bitfinex","BTCUSD",1758916442646,0.02371,109400.0,109390.0,0.60916396]
["bitfinex","BTCUSD",1758916443337,0.02371,109400.0,109390.0,0.87779114]
["bitfinex","BTCUSD",1758916443559,0.02371,109400.0,109390.0,0.49063114]
["bitfinex","BTCUSD",1758916443778,0.02371,109400.0,109390.0,0.87779114]
["bitfinex","BTCUSD",1758916443926,0.02371,109400.0,109390.0,0.87379114]
["bitfinex","BTCUSD",1758916444283,0.02471,109400.0,109390.0,0.91815542]
["bitfinex","BTCUSD",1758916444458,0.02471,109400.0,109390.0,0.88079114]
["bitfinex","BTCUSD",1758916444889,0.02471,109400.0,109390.0,0.49363114]
["bitfinex","BTCUSD",1758916445120,0.02471,109400.0,109390.0,0.78551114]
["bitfinex","BTCUSD",1758916445335,0.02471,109400.0,109390.0,0.88075114]
["bitfinex","BTCUSD",1758916445715,0.02471,109400.0,109390.0,0.78551114]
["bitfinex","BTCUSD",1758916445917,0.02471,109400.0,109390.0,0.88075114]
["bitfinex","BTCUSD",1758916446121,0.02371,109400.0,109390.0,0.87375114]
["bitfinex","BTCUSD",1758916446363,0.02471,109400.0,109390.0,0.22600396]
["bitfinex","BTCUSD",1758916446542,0.02471,109400.0,109390.0,0.88175114]
["bitfinex","BTCUSD",1758916447957,0.02471,109400.0,109390.0,0.49463114]
["bitfinex","BTCUSD",1758916448274,0.02471,109400.0,109390.0,0.88171114]
["bitfinex","BTCUSD",1758916448600,0.001,109400.0,109390.0,0.88171114]
["bitfinex","BTCUSD",1758916449271,0.001,109400.0,109390.0,0.78647114]
["bitfinex","BTCUSD",1758916449478,0.001,109400.0,109390.0,0.88171114]
["bitfinex","BTCUSD",1758916449702,0.001,109400.0,109390.0,0.49463114]
["bitfinex","BTCUSD",1758916449909,0.001,109400.0,109390.0,0.88171114]
["bitfinex","BTCUSD",1758916450708,0.001,109400.0,109390.0,0.61308396]
["bitfinex","BTCUSD",1758916450926,0.001,109400.0,109390.0,1.02095402]
["bitfinex","BTCUSD",1758916452354,0.35787006,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758916452541,0.18581573,109430.0,109420.0,0.47665194]
["bitfinex","BTCUSD",1758916452767,0.18581573,109430.0,109420.0,0.47958194]
["bitfinex","BTCUSD",1758916453383,8.519e-05,109430.0,109420.0,0.47958194]
["bitfinex","BTCUSD",1758916453605,8.519e-05,109430.0,109420.0,0.48258194]
["bitfinex","BTCUSD",1758916455217,8.519e-05,109430.0,109420.0,0.47958194]
["bitfinex","BTCUSD",1758916455563,8.519e-05,109430.0,109420.0,0.48454194]
["bitfinex","BTCUSD",1758916455964,8.519e-05,109430.0,109420.0,0.19274194]
["bitfinex","BTCUSD",1758916456397,8.519e-05,109430.0,109420.0,0.48454194]
["bitfinex","BTCUSD",1758916457642,0.35795525,109430.0,109420.0,0.48454194]
["bitfinex","BTCUSD",1758916457852,0.35795525,109430.0,109420.0,0.19274194]
["bitfinex","BTCUSD",1758916458259,0.35795525,109430.0,109420.0,0.74674194]
["bitfinex","BTCUSD",1758916458606,0.35795525,109430.0,109420.0,0.74670194]
["bitfinex","BTCUSD",1758916459108,0.35795525,109430.0,109420.0,0.45494194]
["bitfinex","BTCUSD",1758916459512,0.35795525,109430.0,109420.0,0.74670194]
["bitfinex","BTCUSD",1758916460336,0.35963525,109430.0,109420.0,0.47954194]
["bitfinex","BTCUSD",1758916460562,0.35898525,109430.0,109420.0,0.47954194]
["bitfinex","BTCUSD",1758916460972,0.35795525,109430.0,109420.0,0.50737194]
["bitfinex","BTCUSD",1758916463166,8.519e-05,109430.0,109420.0,0.50737194]
["bitfinex","BTCUSD",1758916463572,0.35795525,109430.0,109420.0,0.50737194]
["bitfinex","BTCUSD",1758916464279,0.35795525,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916464489,8.519e-05,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916465120,8.519e-05,109430.0,109420.0,0.21561194]
["bitfinex","BTCUSD",1758916465562,0.35795525,109430.0,109420.0,0.21561194]
["bitfinex","BTCUSD",1758916465786,0.35795525,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916466187,0.35795525,109430.0,109420.0,0.21561194]
["bitfinex","BTCUSD",1758916466339,8.519e-05,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916466539,0.35795525,109430.0,109420.0,0.21561194]
["bitfinex","BTCUSD",1758916466791,0.35795525,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916467546,0.54175048,109430.0,109420.0,0.50440194]
["bitfinex","BTCUSD",1758916467771,0.35898525,109430.0,109420.0,0.50237194]
["bitfinex","BTCUSD",1758916467972,0.54175048,109430.0,109420.0,0.50237194]
["bitfinex","BTCUSD",1758916468565,0.35898525,109430.0,109420.0,0.50237194]
["bitfinex","BTCUSD",1758916468742,0.54175048,109430.0,109420.0,0.21268194]
["bitfinex","BTCUSD",1758916468951,0.54175048,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916468952,0.35898525,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916469366,0.54175048,109430.0,109420.0,0.50733194]
["bitfinex","BTCUSD",1758916469573,0.54175048,109430.0,109420.0,0.50440194]
["bitfinex","BTCUSD",1758916470158,0.35898525,109430.0,109420.0,0.76660194]
["bitfinex","BTCUSD",1758916470358,0.54175048,109430.0,109420.0,0.76660194]
["bitfinex","BTCUSD",1758916470961,0.35898525,109430.0,109420.0,0.76660194]
["bitfinex","BTCUSD",1758916471157,0.35795525,109430.0,109420.0,0.76953194]
["bitfinex","BTCUSD",1758916472866,8.519e-05,109430.0,109420.0,0.76953194]
["bitfinex","BTCUSD",1758916473070,0.35795525,109430.0,109420.0,0.76953194]
["bitfinex","BTCUSD",1758916473518,0.36433816,109430.0,109420.0,0.76953194]
["bitfinex","BTCUSD",1758916474250,0.35795525,109430.0,109420.0,0.76953194]
["bitfinex","BTCUSD",1758916474883,8.519e-05,109430.0,109420.0,0.79968384]
["bitfinex","BTCUSD",1758916476203,8.519e-05,109430.0,109420.0,1.1575539]
["bitfinex","BTCUSD",1758916476569,8.519e-05,109430.0,109420.0,1.5475539]
["bitfinex","BTCUSD",1758916476820,8.519e-05,109430.0,109420.0,1.57881121]
["bitfinex","BTCUSD",1758916477247,8.519e-05,109430.0,109420.0,1.57381121]
["bitfinex","BTCUSD",1758916477662,0.00108519,109430.0,109420.0,1.58181121]
["bitfinex","BTCUSD",1758916478129,8.519e-05,109430.0,109420.0,1.57381121]
["bitfinex","BTCUSD",1758916478333,8.519e-05,109430.0,109420.0,0.92422115]
["bitfinex","BTCUSD",1758916478559,8.519e-05,109430.0,109420.0,1.67893121]
["bitfinex","BTCUSD",1758916478757,0.00108519,109430.0,109420.0,1.67893121]
["bitfinex","BTCUSD",1758916479281,0.02372,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758916479465,0.0004,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758916479686,0.00048518,109460.0,109450.0,0.57160184]
["bitfinex","BTCUSD",1758916479852,0.00048518,109460.0,109450.0,0.59902184]
["bitfinex","BTCUSD",1758916480271,0.00048518,109460.0,109450.0,0.9870438]
["bitfinex","BTCUSD",1758916480472,1e-08,109460.0,109450.0,1.0370438]
["bitfinex","BTCUSD",1758916480679,1e-08,109460.0,109450.0,1.3770438]
["bitfinex","BTCUSD",1758916480903,1e-08,109460.0,109450.0,0.9902038]
["bitfinex","BTCUSD",1758916481441,1e-08,109460.0,109450.0,1.2859238]
["bitfinex","BTCUSD",1758916481651,1e-08,109460.0,109450.0,1.3811238]
["bitfinex","BTCUSD",1758916482303,1e-08,109460.0,109450.0,1.3816038]
["bitfinex","BTCUSD",1758916482590,1e-08,109460.0,109450.0,0.9932038]
["bitfinex","BTCUSD",1758916482872,0.21057752,109500.0,109460.0,0.0301519]
["bitfinex","BTCUSD",1758916483075,0.56556602,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758916483248,0.74821442,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758916483475,0.74821442,109500.0,109490.0,0.47586508]
["bitfinex","BTCUSD",1758916483630,0.5376369,109500.0,109490.0,0.47586508]
["bitfinex","BTCUSD",1758916483839,0.92780332,109500.0,109490.0,0.50018508]
["bitfinex","BTCUSD",1758916484079,0.38728486,109500.0,109490.0,0.50018508]
["bitfinex","BTCUSD",1758916484294,0.39879118,109500.0,109490.0,0.50018508]
["bitfinex","BTCUSD",1758916485497,0.39879118,109500.0,109490.0,0.20698508]
["bitfinex","BTCUSD",1758916485704,0.39879118,109500.0,109490.0,0.50018508]
["bitfinex","BTCUSD",1758916485889,0.58143958,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916486087,0.58343958,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916486292,0.92979247,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916486852,1.28766253,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916487069,1.58102253,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916487609,1.41868892,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916488844,0.76745886,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916489044,1.06069886,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916489260,1.07502263,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916489863,1.43289269,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916490663,1.46482188,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916490841,1.20173378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916491008,1.60710044,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916491208,1.21866044,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916491415,1.60714044,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916491600,1.49501378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916491798,1.20173378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916492027,1.58813378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916492245,1.20473378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916492508,1.59309378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916492645,1.20473378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916492821,1.49789378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916493038,1.59305378,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916493251,1.60498701,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916494055,1.59066324,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916494517,1.59066572,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916495630,1.20234572,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916495838,1.59050572,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916496056,1.22983177,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916496265,1.60105606,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916496698,1.18274416,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916496853,1.57110416,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916497060,1.18274416,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916497684,1.47590416,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916498077,1.30591639,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916498310,1.50688985,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916499698,1.51536823,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916500272,1.51516823,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916500475,1.22220823,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916500875,1.28404009,109500.0,109490.0,0.02635]
["bitfinex","BTCUSD",1758916501081,1.59655404,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916501286,0.94160398,109500.0,109490.0,0.02635]
["bitfinex","BTCUSD",1758916501496,0.89484398,109500.0,109490.0,0.02635]
["bitfinex","BTCUSD",1758916501702,0.58927892,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916501908,0.57444765,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916502441,0.57244765,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916502848,0.58194143,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916503885,0.04142297,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916504286,0.39929303,109500.0,109490.0,0.21211508]
["bitfinex","BTCUSD",1758916504492,0.58094143,109500.0,109490.0,0.02945]
["bitfinex","BTCUSD",1758916504690,0.58094143,109500.0,109490.0,0.03045]
["bitfinex","BTCUSD",1758916504870,0.58094143,109500.0,109490.0,0.21311508]
["bitfinex","BTCUSD",1758916505063,0.22307137,109500.0,109490.0,0.03045]
["bitfinex","BTCUSD",1758916505260,0.58094143,109500.0,109490.0,0.03045]
["bitfinex","BTCUSD",1758916505602,0.58094143,109500.0,109490.0,0.02735]
["bitfinex","BTCUSD",1758916505775,0.58731741,109500.0,109490.0,0.02735]
["bitfinex","BTCUSD",1758916506202,0.92731741,109500.0,109490.0,0.02532]
["bitfinex","BTCUSD",1758916507324,0.56944735,109500.0,109490.0,0.02532]
["bitfinex","BTCUSD",1758916507546,0.92731741,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916507925,0.92831741,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916508961,1.28618747,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916510894,1.38134747,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916511062,1.39835295,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916511259,1.42583642,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916511868,1.33067642,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916512193,1.71939642,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916512678,2.2244396,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916512905,2.6133196,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916513110,2.2244396,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916513328,2.6133196,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916513519,2.2244396,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916513722,2.61332922,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916514480,2.22444922,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916514679,2.61332922,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916515111,2.22444922,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916515310,2.61321252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916516340,2.22445252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916516722,2.61309252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916517711,2.22445252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916517916,2.61317252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916523390,2.22445252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916523653,2.61305252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916524698,2.22445252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916524968,2.61309252,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916525158,2.59608374,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916525706,2.50084374,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916525941,2.61290374,109500.0,109490.0,0.02432]
["bitfinex","BTCUSD",1758916527367,0.34913325,109490.0,109460.0,0.0032]
["bitfinex","BTCUSD",1758916527569,0.18273874,109460.0,109450.0,0.0032]
["bitfinex","BTCUSD",1758916527845,2.08544204,109460.0,109450.0,0.0032]
["bitfinex","BTCUSD",1758916528144,0.18273184,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1758916528354,1.28068349,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1758916528497,1.28068349,109450.0,109440.0,0.0052]
["bitfinex","BTCUSD",1758916528734,1.28068349,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916528932,1.28068349,109450.0,109440.0,0.00213977]
["bitfinex","BTCUSD",1758916529201,1.28068349,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916529608,1.62068349,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916529786,2.42543514,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916530032,1.62068349,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916530202,1.32748349,109450.0,109440.0,0.00213977]
["bitfinex","BTCUSD",1758916530402,1.62092349,109450.0,109440.0,0.00213977]
["bitfinex","BTCUSD",1758916530600,1.5153004,109450.0,109440.0,0.00213977]
["bitfinex","BTCUSD",1758916531836,1.2218604,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916532079,1.5152204,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916532244,1.2218604,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916532519,1.5152204,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916532846,1.5151804,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916533645,1.2218604,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916533850,1.54267346,109450.0,109440.0,0.00533977]
["bitfinex","BTCUSD",1758916534679,1.54267346,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916536210,1.54267346,109450.0,109440.0,0.00213977]
["bitfinex","BTCUSD",1758916536413,1.54267346,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916536739,1.24935346,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916536877,1.54255346,109450.0,109440.0,0.00013977]
["bitfinex","BTCUSD",1758916538424,0.18281535,109400.0,109390.0,0.07150838]
["bitfinex","BTCUSD",1758916538640,0.88194391,109400.0,109390.0,0.25480674]
["bitfinex","BTCUSD",1758916538923,0.53237963,109400.0,109390.0,0.25680674]
["bitfinex","BTCUSD",1758916539101,0.53237963,109400.0,109390.0,0.26000674]
["bitfinex","BTCUSD",1758916539343,0.38626728,109400.0,109390.0,0.26000674]
["bitfinex","BTCUSD",1758916539555,0.036703,109400.0,109390.0,0.26000674]
["bitfinex","BTCUSD",1758916539793,0.38626728,109400.0,109390.0,0.26000674]
["bitfinex","BTCUSD",1758916540011,0.34956428,109400.0,109390.0,0.18849836]
["bitfinex","BTCUSD",1758916540634,0.15630851,109400.0,109390.0,0.18849836]
["bitfinex","BTCUSD",1758916540854,0.50017369,109410.0,109390.0,0.19149836]
["bitfinex","BTCUSD",1758916541085,0.02432,109410.0,109400.0,0.18597535]
["bitfinex","BTCUSD",1758916541337,0.20624982,109440.0,109420.0,0.18277132]
["bitfinex","BTCUSD",1758916541338,0.19191511,109440.0,109420.0,0.18277132]
["bitfinex","BTCUSD",1758916541572,0.19191511,109440.0,109430.0,0.18803523]
["bitfinex","BTCUSD",1758916541792,0.47642853,109440.0,109430.0,0.18803523]
["bitfinex","BTCUSD",1758916542225,0.82599281,109440.0,109430.0,0.00527]
["bitfinex","BTCUSD",1758916542862,0.82599281,109440.0,109430.0,0.00219518]
["bitfinex","BTCUSD",1758916543775,0.82599281,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916543979,1.16599281,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916544398,1.20339499,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916544604,1.20975153,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916545439,1.21275153,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916545663,1.22122596,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916545894,1.2351744,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916546299,1.2391744,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916546723,1.2351744,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916546930,1.2411744,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916547129,0.96182776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916547592,1.35086776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916547748,1.25566776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916548071,1.35082776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916548301,1.25562776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916548509,0.96182776,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916548893,1.33379932,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916549247,1.35078617,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916549455,1.34478624,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916549911,1.32883865,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916550122,0.95682879,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916550358,1.3731683,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916551827,1.34138786,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916552086,1.37317242,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916555601,1.40332432,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916555828,1.38899096,109440.0,109430.0,8.518e-05]
["bitfinex","BTCUSD",1758916556939,1.38899096,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916557349,1.54371739,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916557516,0.95694592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916557713,1.72646592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916558709,1.25038592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916558879,0.95694592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916559252,1.34550592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916559653,0.95694592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916559853,1.25022592,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916560058,1.35987955,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916560258,0.62171527,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916560501,0.94112765,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916560705,1.03297269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916560913,0.64433269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916561111,0.93773269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916561741,0.93681269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916562148,1.27781269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916562348,0.98433269,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916562674,0.29476841,109440.0,109430.0,0.18816041]
["bitfinex","BTCUSD",1758916562868,1.21894778,109440.0,109430.0,0.18816041]
["bitfinex","BTCUSD",1758916563070,0.87894778,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916563487,0.87896597,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916563726,0.87896598,109440.0,109430.0,0.18816041]
["bitfinex","BTCUSD",1758916563902,0.87896598,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916564133,0.87796598,109440.0,109430.0,0.00539518]
["bitfinex","BTCUSD",1758916564334,0.87796598,109440.0,109430.0,0.18916041]
["bitfinex","BTCUSD",1758916564520,0.87812598,109440.0,109430.0,0.18916041]
["bitfinex","BTCUSD",1758916565129,0.87812598,109440.0,109430.0,0.00639518]
["bitfinex","BTCUSD",1758916565911,1.21812598,109440.0,109430.0,0.00639518]
["bitfinex","BTCUSD",1758916566085,1.23512619,109440.0,109430.0,0.00639518]
["bitfinex","BTCUSD",1758916566927,1.21812598,109440.0,109430.0,0.00639518]
["bitfinex","BTCUSD",1758916569576,1.21812598,109440.0,109430.0,0.00323518]
["bitfinex","BTCUSD",1758916569774,1.23512831,109440.0,109430.0,0.00112518]
["bitfinex","BTCUSD",1758916570097,1.26262452,109440.0,109430.0,0.00112518]
["bitfinex","BTCUSD",1758916570442,1.2769567,109440.0,109430.0,0.00328518]
["bitfinex","BTCUSD",1758916570997,1.2766367,109440.0,109430.0,0.00328518]
["bitfinex","BTCUSD",1758916571215,1.2766367,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916571657,1.39750007,109440.0,109430.0,0.00012518]
["bitfinex","BTCUSD",1758916571875,0.52276523,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916572081,0.90418283,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916572829,1.29290283,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916573610,1.29294283,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916574744,1.37885787,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916574911,1.38085787,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916575344,1.40835973,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916578108,1.31271973,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916578307,1.03393408,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916578507,1.42225408,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916578717,1.03393408,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916578917,1.42233408,109430.0,109420.0,0.02498]
["bitfinex","BTCUSD",1758916582489,0.52279864,109410.0,109400.0,0.00317]
["bitfinex","BTCUSD",1758916582707,1.25757307,109410.0,109400.0,0.00325519]
["bitfinex","BTCUSD",1758916582929,1.25757307,109410.0,109400.0,0.00541519]
["bitfinex","BTCUSD",1758916583744,1.25741307,109410.0,109400.0,0.00641519]
["bitfinex","BTCUSD",1758916583964,1.25103796,109410.0,109400.0,0.00641519]
["bitfinex","BTCUSD",1758916584359,0.95827796,109410.0,109400.0,0.00641519]
["bitfinex","BTCUSD",1758916584723,0.52281535,109400.0,109380.0,0.0054]
["bitfinex","BTCUSD",1758916584976,1.25127138,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916585185,1.35171138,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916585621,0.96351138,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916585855,1.35175138,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916586119,1.01807668,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916586326,0.62987668,109390.0,109380.0,0.0058663]
["bitfinex","BTCUSD",1758916586571,0.62668668,109390.0,109380.0,0.0080263]
["bitfinex","BTCUSD",1758916587029,0.92260668,109390.0,109380.0,0.0080263]
["bitfinex","BTCUSD",1758916587234,1.01780668,109390.0,109380.0,0.0080263]
["bitfinex","BTCUSD",1758916587493,0.62767668,109390.0,109380.0,0.0111563]
["bitfinex","BTCUSD",1758916587702,0.44484462,109390.0,109380.0,0.0111563]
["bitfinex","BTCUSD",1758916587906,1.00939138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916588118,0.53371932,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916588345,0.82659932,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916588570,0.62131138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916588840,0.43847932,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916589067,0.72835932,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916589268,0.61931138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916589699,0.91211138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916589936,0.91111138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916590110,0.91107138,109390.0,109380.0,0.19700508]
["bitfinex","BTCUSD",1758916590338,0.43547932,109390.0,109380.0,0.19700508]
["bitfinex","BTCUSD",1758916590488,0.91103138,109390.0,109380.0,0.19700508]
["bitfinex","BTCUSD",1758916590915,0.91103138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916591111,0.91099138,109390.0,109380.0,0.19400508]
["bitfinex","BTCUSD",1758916592125,0.91095138,109390.0,109380.0,0.19500508]
["bitfinex","BTCUSD",1758916592476,0.61831138,109390.0,109380.0,0.19500508]
["bitfinex","BTCUSD",1758916592686,0.43547932,109390.0,109380.0,0.19500508]
["bitfinex","BTCUSD",1758916592896,0.72803932,109390.0,109380.0,0.19500508]
["bitfinex","BTCUSD",1758916593316,0.72803932,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916593549,0.91083138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916593994,0.18283206,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916594216,0.91079138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916597337,0.61831138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916597674,0.91071138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916599833,1.25063138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916600050,0.95831138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916600222,1.25063138,109390.0,109380.0,0.0171563]
["bitfinex","BTCUSD",1758916600429,1.25063138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916600946,1.27365138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916604344,1.27365138,109390.0,109380.0,0.0171563]
["bitfinex","BTCUSD",1758916604575,0.98133138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916604771,1.27365138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916605186,0.54585206,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916605385,1.27365138,109390.0,109380.0,0.20000508]
["bitfinex","BTCUSD",1758916606627,1.27365138,109390.0,109380.0,0.0171563]
["bitfinex","BTCUSD",1758916606830,0.98133138,109390.0,109380.0,0.0171563]
["bitfinex","BTCUSD",1758916606991,1.27365138,109390.0,109380.0,0.0171563]
["bitfinex","BTCUSD",1758916607395,1.27887138,109390.0,109380.0,0.0118663]
["bitfinex","BTCUSD",1758916608999,1.28524887,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916610352,1.28524925,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916611851,1.28724925,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916612444,1.32710109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916612815,1.08234109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916613272,0.69478109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916613828,0.98710109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916614018,1.08234109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916614709,1.42234109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916616328,1.32710109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916616537,1.42234109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916616776,1.03478109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916617144,1.42234109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916618179,1.03478109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916618378,1.32710109,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916618574,1.34519464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916618775,0.95763464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916619071,1.24995464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916619279,0.59608177,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916619476,1.34201464,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916620280,1.34523464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916620671,0.95763464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916620909,1.34523464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916621372,1.34201464,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916621582,1.34201464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916621977,0.95441464,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916622181,1.32500569,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916622404,1.31650116,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916623463,1.3021628,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916623671,1.3001628,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916624313,0.9125628,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916624520,1.3001628,109390.0,109380.0,0.0129863]
["bitfinex","BTCUSD",1758916625176,1.3033828,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916626672,0.9125628,109390.0,109380.0,0.0129763]
["bitfinex","BTCUSD",1758916626883,0.99946493,109390.0,109380.0,0.0161463]
["bitfinex","BTCUSD",1758916627094,1.29178493,109390.0,109380.0,0.0161463]
["bitfinex","BTCUSD",1758916627549,1.29178493,109390.0,109380.0,0.19899508]
["bitfinex","BTCUSD",1758916627550,1.19650493,109390.0,109380.0,0.19899508]
["bitfinex","BTCUSD",1758916627762,1.19650493,109390.0,109380.0,0.0161463]
["bitfinex","BTCUSD",1758916627968,1.19650493,109390.0,109380.0,0.0171463]
["bitfinex","BTCUSD",1758916628174,1.19646493,109390.0,109380.0,0.21827995]
["bitfinex","BTCUSD",1758916628475,1.19646493,109390.0,109380.0,0.0171463]
["bitfinex","BTCUSD",1758916628758,0.56418493,109390.0,109380.0,0.21827995]
["bitfinex","BTCUSD",1758916628965,0.85646493,109390.0,109380.0,0.19999508]
["bitfinex","BTCUSD",1758916629593,0.85646493,109390.0,109380.0,0.0171463]
["bitfinex","BTCUSD",1758916629820,1.20139493,109390.0,109380.0,0.0118663]
["bitfinex","BTCUSD",1758916630049,1.19844493,109390.0,109380.0,0.0138563]
["bitfinex","BTCUSD",1758916631080,0.90616493,109390.0,109380.0,0.0138563]
["bitfinex","BTCUSD",1758916631276,1.08589287,109390.0,109380.0,0.0170463]
["bitfinex","BTCUSD",1758916631476,1.26872493,109390.0,109380.0,0.0170463]
["bitfinex","BTCUSD",1758916632948,0.88116493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916633159,1.17340493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916633369,1.17340493,109390.0,109380.0,0.0170463]
["bitfinex","BTCUSD",1758916633576,0.81507206,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916633794,0.88116493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916634000,0.99057287,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916634213,0.81507206,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916634624,1.17340493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916635051,1.17340493,109390.0,109380.0,0.0170463]
["bitfinex","BTCUSD",1758916635473,1.17340493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916635596,1.17340493,109390.0,109380.0,0.0170463]
["bitfinex","BTCUSD",1758916635792,1.17340493,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916636677,1.35228996,109390.0,109380.0,0.19989508]
["bitfinex","BTCUSD",1758916638640,1.35426996,109390.0,109380.0,0.19670508]
["bitfinex","BTCUSD",1758916638869,0.02316,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916639078,0.02316,109400.0,109390.0,0.18801206]
["bitfinex","BTCUSD",1758916639281,0.7893779,109400.0,109390.0,0.18801206]
["bitfinex","BTCUSD",1758916640679,0.7893779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916641296,0.5603779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916641502,0.8525779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916641983,0.31536,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916642202,0.8525779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916642616,0.5603779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916642771,0.8525779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916644385,0.5603779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916644590,0.8525779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916645220,0.31536,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916645371,0.8525779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916645781,0.5603779,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916645990,0.8525379,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916648222,0.8574679,109400.0,109390.0,0.18683206]
["bitfinex","BTCUSD",1758916648426,1.04028325,109400.0,109390.0,0.18683206]
["bitfinex","BTCUSD",1758916648633,0.5623579,109400.0,109390.0,0.18882206]
["bitfinex","BTCUSD",1758916648816,0.8545179,109400.0,109390.0,0.19201206]
["bitfinex","BTCUSD",1758916648969,0.8545179,109400.0,109390.0,0.18801206]
["bitfinex","BTCUSD",1758916649367,0.8545179,109400.0,109390.0,0.18682206]
["bitfinex","BTCUSD",1758916649794,0.8545179,109400.0,109390.0,0.18482206]
["bitfinex","BTCUSD",1758916650207,0.8545179,109400.0,109390.0,0.18682206]
["bitfinex","BTCUSD",1758916651702,1.03733325,109400.0,109390.0,0.18682206]
["bitfinex","BTCUSD",1758916651906,0.8545179,109400.0,109390.0,0.18682206]
["bitfinex","BTCUSD",1758916652530,0.5603779,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916652707,0.8544779,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916653756,0.8524979,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916654359,0.5603779,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916654666,0.8524979,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916656356,1.12110685,109400.0,109390.0,0.19001206]
["bitfinex","BTCUSD",1758916657379,1.12110685,109400.0,109390.0,0.45221206]
["bitfinex","BTCUSD",1758916657907,1.12308685,109400.0,109390.0,0.45221206]
["bitfinex","BTCUSD",1758916658672,1.3059022,109400.0,109390.0,0.44902206]
["bitfinex","BTCUSD",1758916658929,1.3088522,109400.0,109390.0,0.2642]
["bitfinex","BTCUSD",1758916660207,1.3088522,109400.0,109390.0,0.2622]
["bitfinex","BTCUSD",1758916660645,1.3088522,109400.0,109390.0,0.2632]
["bitfinex","BTCUSD",1758916661035,1.6488522,109400.0,109390.0,0.2632]
["bitfinex","BTCUSD",1758916661845,2.45467905,109400.0,109390.0,0.2632]
["bitfinex","BTCUSD",1758916663181,2.45467905,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916665313,2.46106517,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916666270,2.55630517,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916666713,2.5923264,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916667535,2.2049664,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916667701,2.5922864,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1758916668076,0.18283206,109390.0,109380.0,0.0357763]
["bitfinex","BTCUSD",1758916668280,0.99381891,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916668462,1.38113891,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916668636,0.99381891,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916668836,1.38113891,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916669250,2.18696576,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916669407,2.21447448,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916670017,2.22981275,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916670460,2.23619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916670793,2.14095099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916671000,1.84887099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916671197,1.43036414,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916671405,2.18887099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916671829,2.48095099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916672059,2.19737321,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916672267,2.57619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916672473,2.18887099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916672678,2.57619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916673242,2.48095099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916673611,2.57619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916674045,2.18887099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916674264,2.57619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916675444,2.18887099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916675802,2.57619099,109390.0,109380.0,0.0108663]
["bitfinex","BTCUSD",1758916676500,0.18284878,109380.0,109370.0,0.02279]
["bitfinex","BTCUSD",1758916676708,0.18288222,109360.0,109350.0,0.07454838]
["bitfinex","BTCUSD",1758916676912,1.28078907,109360.0,109350.0,0.076695]
["bitfinex","BTCUSD",1758916677510,0.98870907,109360.0,109350.0,0.076695]
["bitfinex","BTCUSD",1758916677805,0.80582685,109360.0,109350.0,0.18808556]
["bitfinex","BTCUSD",1758916678032,0.02439,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758916678256,0.29299895,109370.0,109360.0,0.18498222]
["bitfinex","BTCUSD",1758916678471,0.5616079,109370.0,109360.0,0.18802222]
["bitfinex","BTCUSD",1758916678894,0.59362152,109370.0,109360.0,0.18802222]
["bitfinex","BTCUSD",1758916679495,0.29299895,109370.0,109360.0,0.19102222]
["bitfinex","BTCUSD",1758916679708,0.5616079,109370.0,109360.0,0.19102222]
["bitfinex","BTCUSD",1758916680369,0.59294193,109370.0,109360.0,0.19102222]
["bitfinex","BTCUSD",1758916680606,0.32433298,109370.0,109360.0,0.18802222]
["bitfinex","BTCUSD",1758916680832,0.29299895,109370.0,109360.0,0.18802222]
["bitfinex","BTCUSD",1758916681060,0.29299895,109370.0,109360.0,0.19202222]
["bitfinex","BTCUSD",1758916681309,0.02439,109370.0,109360.0,0.22217412]
["bitfinex","BTCUSD",1758916681526,0.02439,109370.0,109360.0,0.54078307]
["bitfinex","BTCUSD",1758916681970,0.02439,109370.0,109360.0,0.56828213]
["bitfinex","BTCUSD",1758916682181,0.26860895,109400.0,109390.0,0.19197366]
["bitfinex","BTCUSD",1758916682608,0.50437015,109420.0,109400.0,0.18280074]
["bitfinex","BTCUSD",1758916682815,0.0315718,109410.0,109400.0,0.20863074]
["bitfinex","BTCUSD",1758916683020,0.34,109410.0,109400.0,0.20863074]
["bitfinex","BTCUSD",1758916683236,0.34,109410.0,109400.0,0.21073074]
["bitfinex","BTCUSD",1758916683461,0.26860895,109420.0,109410.0,0.18278799]
["bitfinex","BTCUSD",1758916683674,0.26860895,109420.0,109410.0,0.18792799]
["bitfinex","BTCUSD",1758916683883,0.29208,109420.0,109410.0,0.18792799]
["bitfinex","BTCUSD",1758916684099,0.29208,109420.0,109410.0,0.18692799]
["bitfinex","BTCUSD",1758916684314,0.21954189,109430.0,109410.0,0.18692799]
["bitfinex","BTCUSD",1758916684498,0.02439,109430.0,109420.0,0.18582194]
["bitfinex","BTCUSD",1758916684706,0.02439,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1758916684707,0.54332599,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1758916684909,0.5372179,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1758916685250,0.72197313,109430.0,109420.0,0.18488194]
["bitfinex","BTCUSD",1758916685891,0.72397313,109430.0,109420.0,0.0021]
["bitfinex","BTCUSD",1758916687131,0.72197313,109430.0,109420.0,0.0021]
["bitfinex","BTCUSD",1758916687336,0.72201969,109430.0,109410.0,0.49965799]
["bitfinex","BTCUSD",1758916687545,0.21595015,109430.0,109420.0,0.00414]
["bitfinex","BTCUSD",1758916687751,0.21595015,109430.0,109420.0,0.18692194]
["bitfinex","BTCUSD",1758916687956,0.21595015,109430.0,109420.0,0.00414]
["bitfinex","BTCUSD",1758916688377,0.21595015,109430.0,109420.0,0.00214]
["bitfinex","BTCUSD",1758916688608,0.75316805,109430.0,109420.0,0.00214]
["bitfinex","BTCUSD",1758916689268,0.7447166,109430.0,109420.0,0.00214]
["bitfinex","BTCUSD",1758916689480,0.7496866,109430.0,109410.0,0.49961799]
["bitfinex","BTCUSD",1758916689680,0.71999984,109420.0,109410.0,0.49961799]
["bitfinex","BTCUSD",1758916690009,0.71999984,109420.0,109410.0,0.20971799]
["bitfinex","BTCUSD",1758916690246,0.99370879,109420.0,109410.0,0.02279]
["bitfinex","BTCUSD",1758916690502,1.28570879,109420.0,109410.0,0.02279]
["bitfinex","BTCUSD",1758916691121,1.28277879,109420.0,109410.0,0.02279]
["bitfinex","BTCUSD",1758916691774,1.28570879,109420.0,109410.0,0.02279]
["bitfinex","BTCUSD",1758916691988,1.28570879,109420.0,109410.0,0.02379]
["bitfinex","BTCUSD",1758916692393,1.28570879,109420.0,109410.0,0.02279]
["bitfinex","BTCUSD",1758916693919,1.28570879,109420.0,109410.0,0.02379]
["bitfinex","BTCUSD",1758916694698,1.28273879,109420.0,109410.0,0.02589]
["bitfinex","BTCUSD",1758916695264,0.5372179,109420.0,109410.0,0.21183864]
["bitfinex","BTCUSD",1758916695477,0.04862347,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758916695704,0.29334242,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758916695928,0.29334242,109430.0,109420.0,0.18803194]
["bitfinex","BTCUSD",1758916697110,0.02473347,109430.0,109420.0,0.18803194]
["bitfinex","BTCUSD",1758916697310,0.26860895,109430.0,109420.0,0.18803194]
["bitfinex","BTCUSD",1758916697511,0.83855894,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758916697733,1.06213684,109440.0,109430.0,0.18486523]
["bitfinex","BTCUSD",1758916697941,1.35405684,109440.0,109430.0,0.0021]
["bitfinex","BTCUSD",1758916698142,1.35405684,109440.0,109430.0,0.02037652]
["bitfinex","BTCUSD",1758916698693,1.53251322,109440.0,109430.0,0.0021]
["bitfinex","BTCUSD",1758916698907,1.55915756,109440.0,109430.0,0.0021]
["bitfinex","BTCUSD",1758916699118,1.55915756,109440.0,109430.0,0.20314175]
["bitfinex","BTCUSD",1758916699324,1.55915756,109440.0,109430.0,0.18486523]
["bitfinex","BTCUSD",1758916699553,1.55915756,109440.0,109430.0,0.0021]
["bitfinex","BTCUSD",1758916699771,1.55915756,109440.0,109430.0,0.02037652]
["bitfinex","BTCUSD",1758916700510,0.52276523,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916700685,0.88060237,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916700921,0.88277237,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916701256,0.88570237,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916701720,0.88670237,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916702398,0.89170237,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916702606,0.96919674,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916705470,1.25814674,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916705900,0.96919674,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916706193,1.25814674,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916706821,0.96626674,109430.0,109420.0,0.20731194]
["bitfinex","BTCUSD",1758916707436,1.25814674,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916708453,0.96626674,109430.0,109420.0,0.20941194]
["bitfinex","BTCUSD",1758916708633,1.25814674,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1758916709039,0.96626674,109430.0,109420.0,0.20941194]
["bitfinex","BTCUSD",1758916709249,1.266651,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1758916710134,1.265651,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1758916710352,1.27202879,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1758916710638,1.27202879,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916710852,1.27495879,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916713038,1.27595879,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916715629,1.29234973,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916718420,1.29230973,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916718625,1.28937973,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916718834,0.99753973,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916719138,1.29230973,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916720326,0.56220822,109430.0,109420.0,0.02668]
["bitfinex","BTCUSD",1758916720526,0.99536973,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916720730,1.27018402,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916720939,1.27018402,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916721146,0.97834402,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916721340,1.27018402,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916721910,1.27018402,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916722279,0.97834402,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916722482,1.27545402,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916722684,1.19811599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916722884,1.19711599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916724446,1.19390599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916725089,1.19390599,109430.0,109420.0,0.02668]
["bitfinex","BTCUSD",1758916725612,1.19390599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916728917,1.19711599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916730400,1.19811599,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916730833,1.19280599,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916731074,1.19280599,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916732168,1.19280599,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916732381,0.90100599,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916732992,1.19280599,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916733198,1.19280599,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916733401,1.1864282,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916733617,1.1874882,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916733974,1.1884882,109430.0,109420.0,0.02983]
["bitfinex","BTCUSD",1758916734390,0.8946282,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916735042,1.1864282,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916735272,0.88512394,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916735480,1.17688394,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916735676,0.70235871,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916735852,0.99411871,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916736801,0.70235871,109430.0,109420.0,0.21261194]
["bitfinex","BTCUSD",1758916737017,0.70235871,109430.0,109420.0,0.21461194]
["bitfinex","BTCUSD",1758916737227,0.36299348,109430.0,109420.0,0.21461194]
["bitfinex","BTCUSD",1758916738071,0.005,109430.0,109420.0,0.50637194]
["bitfinex","BTCUSD",1758916738293,0.36299348,109430.0,109420.0,0.21461194]
["bitfinex","BTCUSD",1758916738503,0.36299348,109430.0,109420.0,0.50637194]
["bitfinex","BTCUSD",1758916739065,0.36299348,109430.0,109420.0,0.21461194]
["bitfinex","BTCUSD",1758916739481,0.36299348,109430.0,109420.0,0.50637194]
["bitfinex","BTCUSD",1758916740365,0.36505348,109430.0,109420.0,0.21146194]
["bitfinex","BTCUSD",1758916740577,0.54781871,109430.0,109420.0,0.47681194]
["bitfinex","BTCUSD",1758916740725,0.54781871,109430.0,109420.0,0.47151194]
["bitfinex","BTCUSD",1758916741062,0.54781871,109430.0,109420.0,0.47366194]
["bitfinex","BTCUSD",1758916741195,0.84278871,109430.0,109420.0,0.28873]
["bitfinex","BTCUSD",1758916742048,1.18278871,109430.0,109420.0,0.28873]
["bitfinex","BTCUSD",1758916742270,1.18278871,109430.0,109420.0,0.28673]
["bitfinex","BTCUSD",1758916743120,1.17778871,109430.0,109420.0,0.28673]
["bitfinex","BTCUSD",1758916743748,1.17878871,109430.0,109420.0,0.28673]
["bitfinex","BTCUSD",1758916744447,1.17347871,109430.0,109420.0,0.29203]
["bitfinex","BTCUSD",1758916744707,1.17553871,109430.0,109420.0,0.28888]
["bitfinex","BTCUSD",1758916744882,1.17553871,109430.0,109420.0,0.47166194]
["bitfinex","BTCUSD",1758916745091,1.17553871,109430.0,109420.0,0.28888]
["bitfinex","BTCUSD",1758916745499,1.17453871,109430.0,109420.0,0.28888]
["bitfinex","BTCUSD",1758916745868,1.17774871,109430.0,109420.0,0.28673]
["bitfinex","BTCUSD",1758916746582,1.17774871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916746727,0.69799348,109430.0,109420.0,0.20932194]
["bitfinex","BTCUSD",1758916747089,1.17247871,109430.0,109420.0,0.21246194]
["bitfinex","BTCUSD",1758916747347,0.69799348,109430.0,109420.0,0.21246194]
["bitfinex","BTCUSD",1758916747804,0.88075871,109430.0,109420.0,0.21246194]
["bitfinex","BTCUSD",1758916748434,0.69799348,109430.0,109420.0,0.21246194]
["bitfinex","BTCUSD",1758916748645,0.88075871,109430.0,109420.0,0.21446194]
["bitfinex","BTCUSD",1758916749269,1.24384219,109430.0,109420.0,0.02653]
["bitfinex","BTCUSD",1758916749470,0.88584871,109430.0,109420.0,0.02653]
["bitfinex","BTCUSD",1758916750320,0.88584871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916751282,0.88075871,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916751503,1.17247871,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916751702,1.17555871,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916752177,1.17763871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916752670,1.17863871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916752884,0.88691871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916753080,0.83763871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916753309,0.54691871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916753492,0.83863871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916754081,0.54691871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916754228,0.83863871,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916754638,0.91594531,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916756407,0.61906531,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916756621,0.91078531,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916756832,0.61906531,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916757010,0.91078531,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916758085,0.90978531,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916758289,0.61806531,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916758478,0.41303634,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916758653,0.41303634,109430.0,109420.0,0.20948194]
["bitfinex","BTCUSD",1758916759076,0.41611634,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916759272,0.41303634,109430.0,109420.0,0.02653]
["bitfinex","BTCUSD",1758916759478,0.41303634,109430.0,109420.0,0.0287]
["bitfinex","BTCUSD",1758916760001,0.41303634,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916760428,0.75611634,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916760665,0.87759767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916762227,0.87859767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916762626,0.87551767,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916762888,0.87343767,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916763635,0.87551767,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916764162,0.87551767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916764369,0.87759767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916765470,0.87859767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916766941,0.89348967,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916767174,0.93532199,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916768210,0.92893974,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916768418,1.2270429,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916768830,1.22065974,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916769217,1.22704511,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916771518,0.93224511,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916771734,1.19438605,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916771937,1.19646605,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916772142,1.19646605,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916772346,1.19954605,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916772799,1.01370082,109430.0,109420.0,0.0267]
["bitfinex","BTCUSD",1758916773025,1.19646605,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916773235,0.90474605,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916773446,0.53343767,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916773659,0.82515767,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916773869,1.16515767,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916774084,0.35067244,109430.0,109420.0,0.23095013]
["bitfinex","BTCUSD",1758916774298,0.53243767,109430.0,109420.0,0.02989]
["bitfinex","BTCUSD",1758916774500,0.34967244,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916774723,0.87243767,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916775152,0.68967244,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916775345,0.34967244,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916775564,0.34967244,109430.0,109420.0,0.21467194]
["bitfinex","BTCUSD",1758916775720,0.53243767,109430.0,109420.0,0.21467194]
["bitfinex","BTCUSD",1758916776127,0.34967244,109430.0,109420.0,0.21467194]
["bitfinex","BTCUSD",1758916777457,0.34967244,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758916777695,0.87759767,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916777916,1.22727011,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916778164,0.9199937,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916778592,0.91360994,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916778790,1.29197766,109430.0,109420.0,0.02653]
["bitfinex","BTCUSD",1758916779067,1.30049008,109430.0,109420.0,0.02653]
["bitfinex","BTCUSD",1758916779288,1.30049008,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916779508,1.20321008,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916780369,1.19469766,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916781006,0.90301766,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916781215,1.19469766,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916782065,1.19767766,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916782275,1.20618621,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916782699,1.662141,109430.0,109420.0,0.02453]
["bitfinex","BTCUSD",1758916783544,1.08835004,109430.0,109420.0,0.02966]
["bitfinex","BTCUSD",1758916783758,1.35253005,109430.0,109420.0,0.02966]
["bitfinex","BTCUSD",1758916783970,1.35464005,109430.0,109420.0,0.02666]
["bitfinex","BTCUSD",1758916784196,1.62107246,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916784330,0.87708482,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916784553,0.532312,109430.0,109420.0,0.02966]
["bitfinex","BTCUSD",1758916784753,0.872312,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916784954,0.68954677,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916785159,0.872312,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916785361,0.68954677,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916785586,0.872312,109430.0,109420.0,0.02966]
["bitfinex","BTCUSD",1758916785827,0.874422,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916786549,0.874422,109430.0,109420.0,0.02666]
["bitfinex","BTCUSD",1758916786787,0.874422,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916786974,0.872312,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916787147,0.872312,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916787379,0.874422,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916787596,0.872312,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916787755,0.874422,109430.0,109420.0,0.02666]
["bitfinex","BTCUSD",1758916788590,0.874422,109430.0,109420.0,0.20944194]
["bitfinex","BTCUSD",1758916788802,0.872312,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916789042,0.68954677,109430.0,109420.0,0.21244194]
["bitfinex","BTCUSD",1758916789275,0.39053434,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758916789509,0.54939287,109440.0,109430.0,0.18789523]
["bitfinex","BTCUSD",1758916789730,0.02388,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758916789958,0.52273184,109450.0,109440.0,0.18487853]
["bitfinex","BTCUSD",1758916790199,0.52273184,109450.0,109440.0,0.18787853]
["bitfinex","BTCUSD",1758916790411,1.22393538,109450.0,109430.0,0.49783523]
["bitfinex","BTCUSD",1758916790622,0.5322953,109440.0,109430.0,0.20915523]
["bitfinex","BTCUSD",1758916790805,0.34954677,109440.0,109430.0,0.20915523]
["bitfinex","BTCUSD",1758916791026,0.34954677,109440.0,109430.0,0.20828523]
["bitfinex","BTCUSD",1758916791390,0.73001628,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758916791604,0.70613628,109450.0,109440.0,0.18787853]
["bitfinex","BTCUSD",1758916792388,0.88886812,109450.0,109440.0,0.18787853]
["bitfinex","BTCUSD",1758916792520,0.88886812,109450.0,109440.0,0.00513]
["bitfinex","BTCUSD",1758916792725,0.18274853,109440.0,109430.0,0.20815523]
["bitfinex","BTCUSD",1758916792949,0.17274853,109440.0,109430.0,0.21328523]
["bitfinex","BTCUSD",1758916793262,0.5222953,109440.0,109430.0,0.21328523]
["bitfinex","BTCUSD",1758916793486,0.5222953,109440.0,109430.0,0.21128523]
["bitfinex","BTCUSD",1758916793681,0.34954677,109440.0,109430.0,0.21128523]
["bitfinex","BTCUSD",1758916793881,0.02388,109450.0,109440.0,0.18474853]
["bitfinex","BTCUSD",1758916794065,0.34954677,109450.0,109440.0,0.18987853]
["bitfinex","BTCUSD",1758916794460,0.20659516,109460.0,109440.0,0.18787853]
["bitfinex","BTCUSD",1758916794628,0.34954677,109450.0,109440.0,0.18787853]
["bitfinex","BTCUSD",1758916794807,0.34954677,109450.0,109440.0,0.21126853]
["bitfinex","BTCUSD",1758916795334,1.17557538,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916795536,1.17855538,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916795800,1.17557538,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916795993,1.17557538,109450.0,109440.0,0.20813853]
["bitfinex","BTCUSD",1758916796209,0.82602861,109450.0,109440.0,0.02752]
["bitfinex","BTCUSD",1758916796410,0.82602861,109450.0,109440.0,0.21026853]
["bitfinex","BTCUSD",1758916796851,0.82602861,109450.0,109440.0,0.02752]
["bitfinex","BTCUSD",1758916797081,0.18484184,109450.0,109440.0,0.02752]
["bitfinex","BTCUSD",1758916797298,0.82602861,109450.0,109440.0,0.20826853]
["bitfinex","BTCUSD",1758916797515,0.55032848,109450.0,109440.0,0.02552]
["bitfinex","BTCUSD",1758916797732,0.20078171,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916797937,0.55032848,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916798573,0.90285525,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916800823,0.90585525,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916802224,1.27600715,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916802462,1.29087793,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916802677,1.67839793,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916803384,1.3078759,109450.0,109440.0,0.02339]
["bitfinex","BTCUSD",1758916803589,0.52278194,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916803794,1.16527498,109420.0,109410.0,0.07150838]
["bitfinex","BTCUSD",1758916804009,1.16527498,109420.0,109410.0,0.25943702]
["bitfinex","BTCUSD",1758916804392,0.87279498,109420.0,109410.0,0.25943702]
["bitfinex","BTCUSD",1758916804597,1.16535498,109420.0,109410.0,0.25943702]
["bitfinex","BTCUSD",1758916804802,0.98253304,109420.0,109410.0,0.18792864]
["bitfinex","BTCUSD",1758916805009,0.34046627,109420.0,109410.0,0.18992864]
["bitfinex","BTCUSD",1758916805412,0.34116627,109420.0,109410.0,0.18992864]
["bitfinex","BTCUSD",1758916805770,0.34116627,109420.0,109410.0,0.45212864]
["bitfinex","BTCUSD",1758916807311,0.52394821,109420.0,109410.0,0.45212864]
["bitfinex","BTCUSD",1758916807767,0.87349498,109420.0,109410.0,0.26933]
["bitfinex","BTCUSD",1758916807983,0.87554498,109420.0,109410.0,0.2642]
["bitfinex","BTCUSD",1758916808416,0.87054498,109420.0,109410.0,0.2642]
["bitfinex","BTCUSD",1758916808585,0.18279864,109410.0,109400.0,0.02339]
["bitfinex","BTCUSD",1758916808796,0.53234541,109410.0,109390.0,0.4878933]
["bitfinex","BTCUSD",1758916809000,0.84958541,109410.0,109400.0,0.00205]
["bitfinex","BTCUSD",1758916809212,0.82502541,109410.0,109400.0,0.00205]
["bitfinex","BTCUSD",1758916809414,0.18281535,109400.0,109390.0,0.2188733]
["bitfinex","BTCUSD",1758916809624,0.53451212,109400.0,109390.0,0.18494206]
["bitfinex","BTCUSD",1758916809797,0.53236212,109400.0,109390.0,0.18494206]
["bitfinex","BTCUSD",1758916809999,0.53236212,109400.0,109390.0,0.18795206]
["bitfinex","BTCUSD",1758916810201,0.53236212,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1758916810583,0.18283206,109390.0,109380.0,0.028]
["bitfinex","BTCUSD",1758916810807,0.82497883,109390.0,109380.0,0.028]
["bitfinex","BTCUSD",1758916811041,0.82701883,109390.0,109380.0,0.028]
["bitfinex","BTCUSD",1758916811241,0.82701883,109390.0,109380.0,0.03011]
["bitfinex","BTCUSD",1758916811444,0.00204,109390.0,109380.0,0.21295878]
["bitfinex","BTCUSD",1758916811655,0.47747206,109390.0,109380.0,0.21295878]
["bitfinex","BTCUSD",1758916811854,0.82701883,109390.0,109380.0,0.21495878]
["bitfinex","BTCUSD",1758916812483,0.82701883,109390.0,109380.0,0.03211]
["bitfinex","BTCUSD",1758916812689,0.53441883,109390.0,109380.0,0.03211]
["bitfinex","BTCUSD",1758916812902,0.82705883,109390.0,109380.0,0.03211]
["bitfinex","BTCUSD",1758916813100,0.82705883,109390.0,109380.0,0.21495878]
["bitfinex","BTCUSD",1758916813664,0.53441883,109390.0,109380.0,0.21495878]
["bitfinex","BTCUSD",1758916813878,0.82709883,109390.0,109380.0,0.21495878]
["bitfinex","BTCUSD",1758916814747,0.82709883,109390.0,109380.0,0.03211]
["bitfinex","BTCUSD",1758916814957,0.82709883,109390.0,109380.0,0.21284878]
["bitfinex","BTCUSD",1758916815157,1.16709883,109390.0,109380.0,0.03]
["bitfinex","BTCUSD",1758916815390,1.17031883,109390.0,109380.0,0.03]
["bitfinex","BTCUSD",1758916816075,0.87763883,109390.0,109380.0,0.03]
["bitfinex","BTCUSD",1758916816304,1.17035883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916816527,0.87763883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916816748,1.17035883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916817211,1.17031883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916817408,0.87763883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916817611,1.17027883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916818907,1.17023883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916819249,1.16695883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916819459,1.16489883,109390.0,109380.0,0.21392606]
["bitfinex","BTCUSD",1758916819805,0.87435883,109390.0,109380.0,0.21392606]
["bitfinex","BTCUSD",1758916820119,0.87435883,109390.0,109380.0,0.21181606]
["bitfinex","BTCUSD",1758916820324,0.82691883,109390.0,109380.0,0.21181606]
["bitfinex","BTCUSD",1758916820694,0.82691883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916820901,0.47737206,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916821092,0.82691883,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916821735,0.61980876,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916821909,0.80264082,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916822662,0.88864002,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916823649,1.22864002,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916824936,0.52283206,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916825151,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916825375,1.25089803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916825794,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916826041,1.25089803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916826487,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916826692,1.25093803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916826895,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916827097,1.25093803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916827449,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916827658,1.25101803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916827985,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916828186,1.25101803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916829451,0.95837803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916829664,1.25121803,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916831229,1.25758316,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916831423,0.96474316,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916831636,1.25750316,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916831838,0.96474316,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916831984,1.25766316,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916835254,1.26615868,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916836408,1.26685868,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916836837,0.97393868,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916837104,1.26661868,109390.0,109380.0,0.03107728]
["bitfinex","BTCUSD",1758916837603,0.35556065,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916837809,0.29322,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916838248,0.63960214,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916838531,0.63952214,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916839137,0.8223542,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916839566,0.4816542,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916839766,0.4816572,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916840285,0.49017459,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916840465,0.49017749,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916840696,0.01490543,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916840883,0.29232,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916841189,0.30722543,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916841440,0.92560346,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916841991,0.7427714,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916842194,0.92560346,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916842853,0.01490543,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916843067,0.47511206,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916843277,0.49001794,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916844273,0.49001784,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916845206,0.29866804,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916845323,0.00638804,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916845524,0.29216,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916845729,0.29854804,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916845974,0.29216,109390.0,109380.0,0.21693606]
["bitfinex","BTCUSD",1758916846202,0.54553545,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916846414,0.54553545,109400.0,109390.0,0.18487206]
["bitfinex","BTCUSD",1758916846415,0.85259745,109400.0,109390.0,0.18487206]
["bitfinex","BTCUSD",1758916846556,1.21064305,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916848514,0.7356676,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916848799,0.51251735,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916849000,0.87056295,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916849157,1.21056295,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916850277,1.20204752,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916851041,1.0128456,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916851259,1.19566095,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916852226,0.85566095,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1758916853591,0.18283206,109390.0,109380.0,0.47501606]
["bitfinex","BTCUSD",1758916853767,0.3580456,109390.0,109380.0,0.47501606]
["bitfinex","BTCUSD",1758916853979,0.3580456,109390.0,109380.0,0.47705606]
["bitfinex","BTCUSD",1758916855118,0.3580456,109390.0,109380.0,0.47905606]
["bitfinex","BTCUSD",1758916860249,0.54087766,109390.0,109380.0,0.47905606]
["bitfinex","BTCUSD",1758916860411,0.3580456,109390.0,109380.0,0.47401606]
["bitfinex","BTCUSD",1758916860993,0.54087766,109390.0,109380.0,0.47401606]
["bitfinex","BTCUSD",1758916861215,0.54553628,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916861440,1.19546095,109400.0,109390.0,0.18487206]
["bitfinex","BTCUSD",1758916862281,1.19546095,109400.0,109380.0,0.47701606]
["bitfinex","BTCUSD",1758916862488,0.3580456,109390.0,109380.0,0.47701606]
["bitfinex","BTCUSD",1758916862807,0.3580456,109390.0,109380.0,0.47705606]
["bitfinex","BTCUSD",1758916863725,0.54087766,109390.0,109380.0,0.47201606]
["bitfinex","BTCUSD",1758916863898,0.54087766,109390.0,109380.0,0.47401606]
["bitfinex","BTCUSD",1758916864996,0.54087766,109390.0,109380.0,0.29116728]
["bitfinex","BTCUSD",1758916865198,0.54087766,109390.0,109380.0,0.02896728]
["bitfinex","BTCUSD",1758916865951,0.54087766,109390.0,109380.0,0.21181606]
["bitfinex","BTCUSD",1758916868564,0.3580456,109390.0,109380.0,0.21396606]
["bitfinex","BTCUSD",1758916868763,0.6499256,109390.0,109380.0,0.21711606]
["bitfinex","BTCUSD",1758916868980,0.3580456,109390.0,109380.0,0.21711606]
["bitfinex","BTCUSD",1758916869186,0.6499256,109390.0,109380.0,0.21711606]
["bitfinex","BTCUSD",1758916870722,0.54553535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916871093,1.19546095,109400.0,109390.0,0.18784206]
["bitfinex","BTCUSD",1758916871205,1.19546095,109400.0,109390.0,0.00501]
["bitfinex","BTCUSD",1758916871455,1.19546095,109400.0,109390.0,0.18485206]
["bitfinex","BTCUSD",1758916871854,1.19546095,109400.0,109390.0,0.00202]
["bitfinex","BTCUSD",1758916872065,1.19546095,109400.0,109380.0,0.21480606]
["bitfinex","BTCUSD",1758916872283,0.3580456,109390.0,109380.0,0.21480606]
["bitfinex","BTCUSD",1758916872701,0.3580456,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916873494,0.6499256,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916873705,0.83275766,109390.0,109380.0,0.02696728]
["bitfinex","BTCUSD",1758916873908,0.83275766,109390.0,109380.0,0.21181606]
["bitfinex","BTCUSD",1758916874347,0.83275766,109390.0,109380.0,0.21383606]
["bitfinex","BTCUSD",1758916874564,0.54087766,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916874769,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916874979,0.90358095,109400.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916875181,0.54087766,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916875543,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916875993,0.83275766,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916876204,0.3580456,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916876409,0.6499256,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916876594,0.83275766,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916876801,0.6499656,109390.0,109380.0,0.21482606]
["bitfinex","BTCUSD",1758916877152,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916877352,0.6499256,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916878218,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916878434,0.6499256,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916878992,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916879203,0.6499256,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916879813,0.3580456,109390.0,109380.0,0.21682606]
["bitfinex","BTCUSD",1758916880471,0.90358164,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758916880699,1.19546164,109400.0,109390.0,0.00501]
["bitfinex","BTCUSD",1758916880898,1.19546164,109400.0,109390.0,0.02932]
["bitfinex","BTCUSD",1758916881331,1.19546164,109400.0,109390.0,0.21215206]
["bitfinex","BTCUSD",1758916881552,1.19546164,109400.0,109390.0,0.02932]
["bitfinex","BTCUSD",1758916882627,1.37453452,109400.0,109390.0,0.02932]
["bitfinex","BTCUSD",1758916882848,1.37453452,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916883460,1.37453452,109400.0,109390.0,0.02633]
["bitfinex","BTCUSD",1758916883665,1.37453452,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916884224,1.28037376,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916886085,1.62037376,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916886448,1.39498266,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916886649,1.5777987,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916889375,1.68792757,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916889582,1.68792766,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916889840,1.71543428,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916890356,2.521112,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916890526,2.53812306,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916891785,1.73244534,109400.0,109390.0,0.02431]
["bitfinex","BTCUSD",1758916892109,1.73244534,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916892329,1.3879004,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916892549,1.78935819,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916893854,1.38151944,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916894071,1.38788476,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916894704,1.77500476,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916895113,1.7579937,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916895526,1.3708737,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916895728,1.7579937,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916897123,1.77233149,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916897511,1.38521149,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916897720,1.67709149,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916897959,1.10177893,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916898185,0.76177893,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916898603,0.80571307,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916898810,0.48903383,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916899023,1.07427231,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916899296,1.36615231,109400.0,109390.0,0.02936]
["bitfinex","BTCUSD",1758916907551,1.36615231,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916907771,1.63471155,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916908261,1.64788154,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916910439,1.66274457,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916910651,1.66270457,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916910870,1.75794457,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916911106,1.77228275,109400.0,109390.0,0.02435]
["bitfinex","BTCUSD",1758916918515,1.77228275,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916919097,1.67700275,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916919239,1.77224275,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916919438,1.77224454,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916919884,1.19199259,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916920097,1.37480863,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916920298,1.76184863,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916923097,2.56752635,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916923339,2.59767825,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916923781,2.61466899,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916923982,1.81938718,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916924340,2.6260649,109400.0,109390.0,0.02735]
["bitfinex","BTCUSD",1758916925189,2.61172717,109400.0,109390.0,0.02212]
["bitfinex","BTCUSD",1758916925385,2.22468717,109400.0,109390.0,0.02212]
["bitfinex","BTCUSD",1758916925628,0.61333173,109400.0,109390.0,0.02212]
["bitfinex","BTCUSD",1758916925845,1.41900945,109400.0,109390.0,0.02212]
["bitfinex","BTCUSD",1758916926066,0.67841983,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916926286,1.21553831,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916926506,1.10330757,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916926721,1.49174598,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916926936,1.4768823,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916927411,1.0884423,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916927625,1.3815623,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916927836,1.4768023,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916928045,0.55132382,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916928242,1.4768023,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916928697,0.55132382,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916928847,1.4767623,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916929250,0.55132382,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916929455,0.61905604,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916929653,1.10929452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916929916,1.44929452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916930334,1.35405452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916932648,1.35405452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916933942,1.35405452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916934155,1.35381452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916934560,1.06093452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916934792,1.35381452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916935757,1.35381452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916935975,1.35381452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916936385,1.35381452,109400.0,109390.0,0.02729]
["bitfinex","BTCUSD",1758916937600,0.81669604,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916937805,1.35381452,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916938429,0.60955924,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916938665,0.90251924,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916938867,0.60955924,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916939296,0.26955924,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916939715,0.26855924,109400.0,109390.0,0.21012206]
["bitfinex","BTCUSD",1758916940038,0.26855924,109400.0,109390.0,0.21312206]
["bitfinex","BTCUSD",1758916940891,0.3649,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916941091,0.90139924,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1758916941309,0.60855924,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1758916941527,0.90135924,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1758916941757,0.48883367,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758916941981,1.36746291,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916942191,1.18468097,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916942608,1.36746291,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916942815,1.18468097,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916943402,1.36746291,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916943863,1.36699664,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758916944489,1.36699664,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916944716,1.00502166,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916944917,0.99068544,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916945153,0.63276,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916945332,0.99068544,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916945740,0.63276,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916945955,0.99068544,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916946379,1.17346738,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916947804,0.99068544,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916948216,1.17346738,109420.0,109410.0,0.18995864]
["bitfinex","BTCUSD",1758916948645,1.17346738,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916949704,0.99068544,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916950742,1.17346738,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916951162,0.99068544,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916952048,1.17346738,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916952815,0.99068544,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916953313,0.99052544,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916953781,0.34,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916954013,0.63256,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916954457,0.99048544,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916954705,0.88070738,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916954927,0.88070738,109420.0,109410.0,0.21047864]
["bitfinex","BTCUSD",1758916955098,0.88070738,109420.0,109410.0,0.21348864]
["bitfinex","BTCUSD",1758916956168,0.88070738,109420.0,109410.0,0.21047864]
["bitfinex","BTCUSD",1758916956392,0.88070738,109420.0,109410.0,0.02553]
["bitfinex","BTCUSD",1758916958076,0.88070738,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916958518,1.25346914,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916958730,1.27042391,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916959621,1.27142391,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916960091,1.27042391,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916960347,1.20541847,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916960581,1.2837037,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916960819,1.29176071,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916961037,1.29812181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916961433,1.30012181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916961866,0.90988181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916962074,1.29912181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916962693,0.91088181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916962945,1.29908181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916963156,0.92784273,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916963289,1.20372181,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916963520,1.31592347,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916964121,1.31092347,109420.0,109410.0,0.02353]
["bitfinex","BTCUSD",1758916964529,0.18281535,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1758916964726,1.2062656,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1758916965857,1.2062656,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1758916966067,1.53142623,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1758916966264,1.24502447,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1758916966598,1.62674623,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1758916967528,1.62670623,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1758916967737,1.62670623,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1758916967949,1.64104341,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1758916968161,1.64204341,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1758916969178,1.54676341,109400.0,109390.0,0.00506]
["bitfinex","BTCUSD",1758916969845,1.54676341,109400.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916970152,1.25400341,109400.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916970299,1.54668341,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1758916970538,1.54668341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916970938,1.25400341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916971135,1.54664341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916971349,1.54664341,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1758916972314,1.54664341,109400.0,109390.0,0.00308]
["bitfinex","BTCUSD",1758916972822,1.54664341,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1758916973431,1.25400341,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1758916973626,1.25400341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916973831,1.54648341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916974261,1.25400341,109400.0,109390.0,0.00819]
["bitfinex","BTCUSD",1758916974638,1.25400341,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916974639,0.55607797,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916974853,1.17414079,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916975256,1.17314079,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916975608,1.17314079,109400.0,109390.0,0.19202206]
["bitfinex","BTCUSD",1758916976180,1.53106623,109400.0,109390.0,0.00408]
["bitfinex","BTCUSD",1758916977262,1.51604727,109400.0,109390.0,0.00408]
["bitfinex","BTCUSD",1758916977460,0.52281535,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1758916977702,0.88074079,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916977907,1.17438079,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916978344,1.17338079,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916978558,0.69792544,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916978787,0.99064544,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916978994,0.63268,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916979214,0.63268,109400.0,109390.0,0.19202206]
["bitfinex","BTCUSD",1758916979666,0.6326,109400.0,109390.0,0.19202206]
["bitfinex","BTCUSD",1758916979876,0.99052544,109400.0,109390.0,0.19202206]
["bitfinex","BTCUSD",1758916980293,0.6326,109400.0,109390.0,0.19202206]
["bitfinex","BTCUSD",1758916980506,0.34,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916980902,0.34,109400.0,109390.0,0.19302206]
["bitfinex","BTCUSD",1758916981286,0.34,109400.0,109390.0,0.19102206]
["bitfinex","BTCUSD",1758916981697,0.34,109400.0,109390.0,0.19502206]
["bitfinex","BTCUSD",1758916982747,0.85729646,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758916982922,0.85729646,109410.0,109400.0,0.18483535]
["bitfinex","BTCUSD",1758916983133,0.85729646,109410.0,109400.0,0.18792535]
["bitfinex","BTCUSD",1758916983897,0.67449544,109410.0,109400.0,0.18792535]
["bitfinex","BTCUSD",1758916984088,0.67449544,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916984315,0.31657,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916984530,0.67449544,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916986007,1.01449544,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916988550,0.38197544,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916988745,0.02405,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916988958,0.38197544,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916990439,0.56477408,109410.0,109400.0,0.18992535]
["bitfinex","BTCUSD",1758916991704,0.56477408,109410.0,109400.0,0.18683535]
["bitfinex","BTCUSD",1758916991916,0.56477408,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916992990,0.90477408,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916993655,0.91910936,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916993858,0.90477408,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916994071,1.26269952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916994248,1.35793952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916994683,1.26269952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916994916,1.65005952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916996149,1.26269952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916996354,1.64997952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916996963,1.27703554,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916997219,1.66427554,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916999140,1.66419554,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758916999923,1.27703554,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917000127,0.9191101,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917000339,0.9191101,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917000593,0.9191101,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917000832,1.2110301,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917002849,1.2110301,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917003225,1.2110301,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917003739,1.2110301,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917003938,1.19669408,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917004553,1.3759061,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917005006,1.3759061,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917006496,1.3759061,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917007028,1.39024168,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917007440,0.85310422,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917007595,1.39024168,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1758917007799,1.39024168,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917009840,1.39024168,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917010756,1.65881041,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917011385,1.39024168,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917011589,1.65881041,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917013996,1.39024168,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1758917015767,1.48548168,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917016518,1.09832168,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917016728,1.39024168,109410.0,109400.0,0.00397]
["bitfinex","BTCUSD",1758917017249,1.09832168,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917017462,1.12167295,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917018230,1.39024168,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917020680,1.12167295,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917021318,0.37838558,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917021526,0.02405,109410.0,109400.0,0.18989535]
["bitfinex","BTCUSD",1758917021742,0.29188,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758917021951,0.48378349,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758917022194,0.82378349,109430.0,109420.0,0.18798194]
["bitfinex","BTCUSD",1758917022411,0.48378349,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917022620,0.29188,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917022827,0.47464523,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917023033,0.63188,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917023241,1.08321396,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917024944,1.08421396,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917025186,0.60956873,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917025399,0.60856873,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917025606,0.79133396,109430.0,109420.0,0.21231194]
["bitfinex","BTCUSD",1758917026021,0.60856873,109430.0,109420.0,0.21231194]
["bitfinex","BTCUSD",1758917026223,0.34,109430.0,109420.0,0.21231194]
["bitfinex","BTCUSD",1758917026459,0.60856873,109430.0,109420.0,0.21231194]
["bitfinex","BTCUSD",1758917026647,0.79133396,109430.0,109420.0,0.21231194]
["bitfinex","BTCUSD",1758917028155,0.79133396,109430.0,109420.0,0.21131194]
["bitfinex","BTCUSD",1758917028358,0.79133396,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917029783,0.60856873,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917030275,0.26856873,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917031177,0.26856873,109430.0,109420.0,0.50547194]
["bitfinex","BTCUSD",1758917031473,0.26856873,109430.0,109420.0,0.50543194]
["bitfinex","BTCUSD",1758917032863,0.79133396,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917033067,0.79133396,109430.0,109420.0,0.50531194]
["bitfinex","BTCUSD",1758917033248,0.60856873,109430.0,109420.0,0.50531194]
["bitfinex","BTCUSD",1758917033464,0.60856873,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917033662,0.79133396,109430.0,109420.0,0.21331194]
["bitfinex","BTCUSD",1758917034073,0.60856873,109430.0,109420.0,0.50523194]
["bitfinex","BTCUSD",1758917035047,0.34,109430.0,109420.0,0.50523194]
["bitfinex","BTCUSD",1758917035253,0.60856873,109430.0,109420.0,0.50523194]
["bitfinex","BTCUSD",1758917035452,0.34,109430.0,109420.0,0.50523194]
["bitfinex","BTCUSD",1758917035659,0.81569763,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758917035862,1.05988636,109440.0,109430.0,0.18475523]
["bitfinex","BTCUSD",1758917036065,1.05988636,109440.0,109430.0,0.21129523]
["bitfinex","BTCUSD",1758917036849,0.79131726,109440.0,109430.0,0.21129523]
["bitfinex","BTCUSD",1758917037254,1.05988599,109440.0,109430.0,0.21129523]
["bitfinex","BTCUSD",1758917038478,1.0742169,109440.0,109430.0,0.21229523]
["bitfinex","BTCUSD",1758917039860,1.0742169,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917040063,1.0742169,109440.0,109430.0,0.21229523]
["bitfinex","BTCUSD",1758917040218,1.0742169,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917041971,0.89146837,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917042511,0.87713746,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917042898,0.34,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917043257,0.26856873,109440.0,109430.0,0.50413523]
["bitfinex","BTCUSD",1758917043566,0.26856873,109440.0,109430.0,0.21229523]
["bitfinex","BTCUSD",1758917043979,0.26856873,109440.0,109430.0,0.50409523]
["bitfinex","BTCUSD",1758917044641,0.26856873,109440.0,109430.0,0.21229523]
["bitfinex","BTCUSD",1758917044865,0.71988599,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917045063,1.05988599,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917045515,1.05988599,109440.0,109430.0,0.31613]
["bitfinex","BTCUSD",1758917045744,1.35168599,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917049295,1.36016895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917051941,1.62873768,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917052243,1.36016895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917052793,1.06836895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917053200,1.36016895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917053800,1.06836895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917054001,1.36016895,109440.0,109430.0,0.02433]
["bitfinex","BTCUSD",1758917054303,1.06836895,109440.0,109430.0,0.20709523]
["bitfinex","BTCUSD",1758917054539,1.36016895,109440.0,109430.0,0.02635]
["bitfinex","BTCUSD",1758917055247,1.36016895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917055248,1.06836895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917055678,1.36016895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917055892,1.06836895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917056097,0.88562042,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917056305,1.06836895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917056514,0.88562042,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917057043,1.06836895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917057339,0.89995128,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917057480,0.88562042,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917057701,1.06836895,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917057909,0.88562042,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917058119,0.00848296,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917058322,0.26856873,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758917058776,0.26856873,109440.0,109430.0,0.30727523]
["bitfinex","BTCUSD",1758917058981,0.64951118,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758917059186,0.62513118,109450.0,109440.0,0.47948853]
["bitfinex","BTCUSD",1758917059393,0.62513118,109450.0,109440.0,0.50323853]
["bitfinex","BTCUSD",1758917061095,0.62513118,109450.0,109440.0,0.50523853]
["bitfinex","BTCUSD",1758917061536,0.62513118,109450.0,109440.0,0.50323853]
["bitfinex","BTCUSD",1758917061939,0.62513118,109450.0,109440.0,0.50723853]
["bitfinex","BTCUSD",1758917062875,0.62513118,109450.0,109440.0,0.21547853]
["bitfinex","BTCUSD",1758917063243,0.35656245,109450.0,109440.0,0.50723853]
["bitfinex","BTCUSD",1758917063445,0.28513118,109450.0,109440.0,0.50723853]
["bitfinex","BTCUSD",1758917063666,0.01656245,109450.0,109440.0,0.50723853]
["bitfinex","BTCUSD",1758917063873,0.29235873,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758917063874,0.63235873,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758917064091,0.60856873,109460.0,109450.0,0.18771184]
["bitfinex","BTCUSD",1758917064249,0.60856873,109460.0,109450.0,0.50322184]
["bitfinex","BTCUSD",1758917064629,0.34,109460.0,109450.0,0.50322184]
["bitfinex","BTCUSD",1758917065032,0.34,109460.0,109450.0,0.21346184]
["bitfinex","BTCUSD",1758917065244,0.34,109460.0,109450.0,0.50522184]
["bitfinex","BTCUSD",1758917065434,0.69761183,109460.0,109450.0,0.50522184]
["bitfinex","BTCUSD",1758917066496,0.69761183,109460.0,109450.0,0.21346184]
["bitfinex","BTCUSD",1758917066713,0.69761183,109460.0,109450.0,0.50518184]
["bitfinex","BTCUSD",1758917067150,0.7089008,109460.0,109450.0,0.50518184]
["bitfinex","BTCUSD",1758917067712,0.35128897,109460.0,109450.0,0.50518184]
["bitfinex","BTCUSD",1758917069220,0.01128897,109460.0,109450.0,0.50518184]
["bitfinex","BTCUSD",1758917069429,0.72988458,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758917069634,0.72988458,109470.0,109460.0,0.47941514]
["bitfinex","BTCUSD",1758917069635,0.88892083,109470.0,109460.0,0.47941514]
["bitfinex","BTCUSD",1758917069860,0.90063623,109470.0,109460.0,0.49818514]
["bitfinex","BTCUSD",1758917070106,0.71793778,109470.0,109460.0,0.21144514]
["bitfinex","BTCUSD",1758917070466,0.90063623,109470.0,109460.0,0.21144514]
["bitfinex","BTCUSD",1758917070809,0.71793778,109470.0,109460.0,0.50312514]
["bitfinex","BTCUSD",1758917071227,0.71793778,109470.0,109460.0,0.21144514]
["bitfinex","BTCUSD",1758917071433,0.90063623,109470.0,109460.0,0.21144514]
["bitfinex","BTCUSD",1758917071814,0.71793778,109470.0,109460.0,0.50312514]
["bitfinex","BTCUSD",1758917072253,0.71793778,109470.0,109460.0,0.21144514]
["bitfinex","BTCUSD",1758917072524,0.71793778,109470.0,109460.0,0.50312514]
["bitfinex","BTCUSD",1758917072765,0.717934,109470.0,109460.0,0.50312514]
["bitfinex","BTCUSD",1758917073128,0.717934,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917073322,0.70945503,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917073781,0.89215348,109470.0,109460.0,0.21344514]
["bitfinex","BTCUSD",1758917073983,0.89215348,109470.0,109460.0,0.50216514]
["bitfinex","BTCUSD",1758917074187,0.9006308,109470.0,109460.0,0.21344514]
["bitfinex","BTCUSD",1758917074409,0.89215348,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917074900,0.89215348,109470.0,109460.0,0.21344514]
["bitfinex","BTCUSD",1758917075142,0.89215348,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917076409,0.70945503,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917077178,0.89215348,109470.0,109460.0,0.21344514]
["bitfinex","BTCUSD",1758917077379,0.70945503,109470.0,109460.0,0.50512514]
["bitfinex","BTCUSD",1758917078251,0.89215348,109470.0,109460.0,0.21344514]
["bitfinex","BTCUSD",1758917078426,0.70945503,109470.0,109460.0,0.50508514]
["bitfinex","BTCUSD",1758917079227,0.89215348,109470.0,109460.0,0.50508514]
["bitfinex","BTCUSD",1758917079426,0.55215348,109470.0,109460.0,0.50508514]
["bitfinex","BTCUSD",1758917080525,0.55215348,109470.0,109460.0,0.20846514]
["bitfinex","BTCUSD",1758917080721,0.55215348,109470.0,109460.0,0.50214514]
["bitfinex","BTCUSD",1758917080990,0.55215348,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917081204,0.55215348,109470.0,109460.0,0.21367514]
["bitfinex","BTCUSD",1758917081428,0.55215348,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917082633,0.89215348,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917083062,0.89215348,109470.0,109460.0,0.21367514]
["bitfinex","BTCUSD",1758917083242,0.89215348,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917083600,0.89215348,109470.0,109460.0,0.21367514]
["bitfinex","BTCUSD",1758917084052,0.89215348,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917085194,0.70945503,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917085392,0.3518432,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917085622,0.70945503,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917087169,0.90064871,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917087339,0.3518432,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917087741,0.70945503,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917088229,0.71795423,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917088433,0.70945503,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917088976,0.36945503,109470.0,109460.0,0.50531514]
["bitfinex","BTCUSD",1758917092995,0.90408372,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758917093194,0.70611712,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758917093436,0.70611712,109480.0,109470.0,0.20542845]
["bitfinex","BTCUSD",1758917093984,0.70611712,109480.0,109470.0,0.20746845]
["bitfinex","BTCUSD",1758917094419,0.88879888,109480.0,109470.0,0.20746845]
["bitfinex","BTCUSD",1758917094639,0.70611712,109480.0,109470.0,0.20746845]
["bitfinex","BTCUSD",1758917095227,0.70611712,109480.0,109470.0,0.21063845]
["bitfinex","BTCUSD",1758917096064,0.70611712,109480.0,109470.0,0.21263845]
["bitfinex","BTCUSD",1758917097008,0.70611712,109480.0,109470.0,0.50419845]
["bitfinex","BTCUSD",1758917097789,0.34850529,109480.0,109470.0,0.50419845]
["bitfinex","BTCUSD",1758917097989,0.70611712,109480.0,109470.0,0.50419845]
["bitfinex","BTCUSD",1758917098185,0.71761521,109480.0,109470.0,0.50419845]
["bitfinex","BTCUSD",1758917098410,0.36000338,109480.0,109470.0,0.21263845]
["bitfinex","BTCUSD",1758917098617,0.36000338,109480.0,109470.0,0.50415845]
["bitfinex","BTCUSD",1758917099134,0.71761521,109480.0,109470.0,0.49894845]
["bitfinex","BTCUSD",1758917099356,0.90029697,109480.0,109470.0,0.50415845]
["bitfinex","BTCUSD",1758917099554,0.71761521,109480.0,109470.0,0.50415845]
["bitfinex","BTCUSD",1758917099872,0.36000338,109480.0,109470.0,0.50415845]
["bitfinex","BTCUSD",1758917100106,0.90029697,109480.0,109470.0,0.20946845]
["bitfinex","BTCUSD",1758917100312,0.90029697,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917100452,0.90029697,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917100666,0.90029697,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917101581,0.90029697,109480.0,109470.0,0.49894845]
["bitfinex","BTCUSD",1758917101771,0.54268514,109480.0,109470.0,0.49894845]
["bitfinex","BTCUSD",1758917101977,0.90029697,109480.0,109470.0,0.49894845]
["bitfinex","BTCUSD",1758917102623,0.90029697,109480.0,109470.0,0.20742845]
["bitfinex","BTCUSD",1758917102757,0.90029697,109480.0,109470.0,0.49894845]
["bitfinex","BTCUSD",1758917102951,0.90029697,109480.0,109470.0,0.50098845]
["bitfinex","BTCUSD",1758917103415,0.90029697,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917103842,0.90029697,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917104506,0.90029963,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917104916,0.7244398,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917105147,0.56029963,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917105543,0.56029963,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917106076,0.56029963,109480.0,109470.0,0.31625]
["bitfinex","BTCUSD",1758917106279,0.56029963,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917106895,0.56029963,109480.0,109470.0,0.31621]
["bitfinex","BTCUSD",1758917109386,0.90029963,109480.0,109470.0,0.31621]
["bitfinex","BTCUSD",1758917109943,1.25791146,109480.0,109470.0,0.31621]
["bitfinex","BTCUSD",1758917110147,1.54939146,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917110376,0.65431691,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917110713,1.1866677,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917110892,1.1802845,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917111268,1.53789633,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917113136,1.54914909,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917113911,1.25766909,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917114112,1.54914909,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917117418,1.54914909,109480.0,109470.0,0.20742845]
["bitfinex","BTCUSD",1758917117571,1.25766909,109480.0,109470.0,0.20742845]
["bitfinex","BTCUSD",1758917117770,1.54914909,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917118948,1.55553196,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917119605,1.66770996,109480.0,109470.0,0.02473]
["bitfinex","BTCUSD",1758917119818,1.69520002,109480.0,109470.0,0.02273]
["bitfinex","BTCUSD",1758917120412,1.69820002,109480.0,109470.0,0.02273]
["bitfinex","BTCUSD",1758917120585,1.71252794,109480.0,109470.0,0.02273]
["bitfinex","BTCUSD",1758917123206,1.71251988,109480.0,109470.0,0.02273]
["bitfinex","BTCUSD",1758917123419,2.10028361,109480.0,109470.0,0.02273]
["bitfinex","BTCUSD",1758917123913,0.52274853,109440.0,109430.0,0.07150838]
["bitfinex","BTCUSD",1758917124127,1.23797219,109440.0,109430.0,0.07163618]
["bitfinex","BTCUSD",1758917124322,1.23797219,109440.0,109430.0,0.07693618]
["bitfinex","BTCUSD",1758917124950,1.23797219,109440.0,109430.0,0.0054278]
["bitfinex","BTCUSD",1758917125431,1.52945219,109440.0,109430.0,0.0022278]
["bitfinex","BTCUSD",1758917125636,1.52945219,109440.0,109430.0,0.0001278]
["bitfinex","BTCUSD",1758917126173,1.52945219,109440.0,109430.0,0.0031278]
["bitfinex","BTCUSD",1758917126578,1.61960922,109440.0,109430.0,0.0001278]
["bitfinex","BTCUSD",1758917127029,1.61960922,109440.0,109430.0,0.0021278]
["bitfinex","BTCUSD",1758917127566,1.61960922,109440.0,109430.0,0.0042278]
["bitfinex","BTCUSD",1758917128298,1.61960922,109440.0,109430.0,0.0021278]
["bitfinex","BTCUSD",1758917128500,1.61960922,109440.0,109430.0,0.0074278]
["bitfinex","BTCUSD",1758917128923,0.34,109440.0,109430.0,0.20846955]
["bitfinex","BTCUSD",1758917129129,0.60846023,109440.0,109430.0,0.19019303]
["bitfinex","BTCUSD",1758917132133,0.60846023,109440.0,109430.0,0.48167303]
["bitfinex","BTCUSD",1758917135410,0.60846023,109440.0,109430.0,0.48171303]
["bitfinex","BTCUSD",1758917135616,1.14538069,109440.0,109430.0,0.0021678]
["bitfinex","BTCUSD",1758917135840,2.42498991,109440.0,109430.0,0.0021678]
["bitfinex","BTCUSD",1758917136039,2.452489,109440.0,109430.0,0.0021678]
["bitfinex","BTCUSD",1758917136248,2.4609669,109440.0,109430.0,0.0021678]
["bitfinex","BTCUSD",1758917136921,1.66194426,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917137114,1.66394426,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917137316,2.46932495,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917137525,2.48627551,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917137666,2.48627759,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917137866,1.6808969,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917138874,1.69523077,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917150554,0.88985008,109440.0,109430.0,0.0001678]
["bitfinex","BTCUSD",1758917150712,1.42677054,109440.0,109430.0,0.0053278]
["bitfinex","BTCUSD",1758917151330,0.88985008,109440.0,109430.0,0.0053278]
["bitfinex","BTCUSD",1758917151527,1.42677054,109440.0,109430.0,0.0053278]
["bitfinex","BTCUSD",1758917151936,1.41243667,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917152352,1.41043667,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917152765,1.41044779,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917157262,1.66195538,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917159496,1.32195538,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917160806,1.05349515,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917161435,1.39349515,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917161885,0.85657469,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917162037,1.39349515,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917163425,1.66195538,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917163881,1.68530538,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917165575,1.41686145,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917166816,1.68532168,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917167476,1.41686145,109440.0,109430.0,0.0082778]
["bitfinex","BTCUSD",1758917168641,1.41686145,109440.0,109430.0,0.0092778]
["bitfinex","BTCUSD",1758917169513,1.68532168,109440.0,109430.0,0.0092778]
["bitfinex","BTCUSD",1758917171033,1.41686145,109440.0,109430.0,0.0331978]
["bitfinex","BTCUSD",1758917172813,1.68532168,109440.0,109430.0,0.0331978]
["bitfinex","BTCUSD",1758917173024,1.4104871,109440.0,109430.0,0.21596303]
["bitfinex","BTCUSD",1758917173314,0.03183902,109440.0,109430.0,0.21596303]
["bitfinex","BTCUSD",1758917173530,0.56027046,109440.0,109430.0,0.21596303]
["bitfinex","BTCUSD",1758917174090,0.90027046,109440.0,109430.0,0.21596303]
["bitfinex","BTCUSD",1758917180199,0.29181023,109440.0,109430.0,0.21596303]
["bitfinex","BTCUSD",1758917181824,0.34,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758917182085,0.34,109450.0,109440.0,0.47920853]
["bitfinex","BTCUSD",1758917182290,0.60846023,109450.0,109440.0,0.50312853]
["bitfinex","BTCUSD",1758917182530,0.26846023,109450.0,109440.0,0.50312853]
["bitfinex","BTCUSD",1758917183551,0.60846023,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758917183743,0.34,109460.0,109450.0,0.18787184]
["bitfinex","BTCUSD",1758917183928,0.60846023,109460.0,109450.0,0.21179184]
["bitfinex","BTCUSD",1758917185594,0.29253023,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758917185810,0.26846023,109470.0,109460.0,0.47913514]
["bitfinex","BTCUSD",1758917186028,0.30378299,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758917186247,0.01125276,109480.0,109470.0,0.28303845]
["bitfinex","BTCUSD",1758917186490,0.27971299,109480.0,109470.0,0.30695845]
["bitfinex","BTCUSD",1758917186724,0.26846023,109480.0,109470.0,0.30695845]
["bitfinex","BTCUSD",1758917187178,0.29253023,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758917187393,0.60846023,109490.0,109480.0,0.47910176]
["bitfinex","BTCUSD",1758917187608,0.60846023,109490.0,109480.0,0.50302176]
["bitfinex","BTCUSD",1758917187838,0.26846023,109490.0,109480.0,0.50302176]
["bitfinex","BTCUSD",1758917188090,0.29273023,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758917188298,0.26866023,109500.0,109490.0,0.18465508]
["bitfinex","BTCUSD",1758917188489,0.64605817,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917188704,0.03759794,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917188912,0.39494716,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917189132,0.73494716,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917189348,0.74342401,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917189559,0.38607479,109500.0,109490.0,0.21272508]
["bitfinex","BTCUSD",1758917189698,0.37759794,109500.0,109490.0,0.21272508]
["bitfinex","BTCUSD",1758917190293,0.38607482,109500.0,109490.0,0.21272508]
["bitfinex","BTCUSD",1758917190498,0.56872322,109500.0,109490.0,0.21272508]
["bitfinex","BTCUSD",1758917190705,0.92607244,109500.0,109490.0,0.02492]
["bitfinex","BTCUSD",1758917190909,1.21727244,109500.0,109490.0,0.02492]
["bitfinex","BTCUSD",1758917191339,1.23159703,109500.0,109490.0,0.02492]
["bitfinex","BTCUSD",1758917191773,1.23159703,109500.0,109490.0,0.02392]
["bitfinex","BTCUSD",1758917191981,1.23259703,109500.0,109490.0,0.02392]
["bitfinex","BTCUSD",1758917192378,1.23894998,109500.0,109490.0,0.02392]
["bitfinex","BTCUSD",1758917194331,1.22462539,109500.0,109490.0,0.02392]
["bitfinex","BTCUSD",1758917197341,1.23895045,109500.0,109490.0,0.02392]
["bitfinex","BTCUSD",1758917197553,0.06775283,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917197767,0.92707244,109500.0,109490.0,0.21172508]
["bitfinex","BTCUSD",1758917197973,0.92707244,109500.0,109490.0,0.31508]
["bitfinex","BTCUSD",1758917198200,0.92707244,109500.0,109490.0,0.49774508]
["bitfinex","BTCUSD",1758917198620,0.92707244,109500.0,109490.0,0.49973508]
["bitfinex","BTCUSD",1758917199005,0.92607244,109500.0,109490.0,0.49973508]
["bitfinex","BTCUSD",1758917199602,0.92607244,109500.0,109490.0,0.49774508]
["bitfinex","BTCUSD",1758917200240,0.74342404,109500.0,109490.0,0.50283508]
["bitfinex","BTCUSD",1758917200570,0.92607244,109500.0,109490.0,0.49976508]
["bitfinex","BTCUSD",1758917201040,0.56872322,109500.0,109490.0,0.50076508]
["bitfinex","BTCUSD",1758917201274,0.92607244,109500.0,109490.0,0.49874508]
["bitfinex","BTCUSD",1758917201478,0.92607244,109500.0,109490.0,0.50076508]
["bitfinex","BTCUSD",1758917202039,0.92607244,109500.0,109490.0,0.49874508]
["bitfinex","BTCUSD",1758917202239,0.92607244,109500.0,109490.0,0.50076508]
["bitfinex","BTCUSD",1758917202466,0.92607107,109500.0,109490.0,0.50076508]
["bitfinex","BTCUSD",1758917202678,0.92607107,109500.0,109490.0,0.50383508]
["bitfinex","BTCUSD",1758917202871,0.74342267,109500.0,109490.0,0.50383508]
["bitfinex","BTCUSD",1758917203101,0.74342267,109500.0,109490.0,0.21267508]
["bitfinex","BTCUSD",1758917203277,0.74342267,109500.0,109490.0,0.50375508]
["bitfinex","BTCUSD",1758917203488,0.04607345,109500.0,109490.0,0.50375508]
["bitfinex","BTCUSD",1758917203845,0.0002,109500.0,109490.0,0.50375508]
["bitfinex","BTCUSD",1758917205094,0.0002,109500.0,109490.0,0.59891508]
["bitfinex","BTCUSD",1758917206281,0.53998147,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758917206496,0.5485993,109510.0,109500.0,0.1877384]
["bitfinex","BTCUSD",1758917206812,0.92655328,109510.0,109500.0,0.02486]
["bitfinex","BTCUSD",1758917207029,1.22399108,109510.0,109500.0,0.02486]
["bitfinex","BTCUSD",1758917207682,1.59829783,109510.0,109500.0,0.02486]
["bitfinex","BTCUSD",1758917208085,1.62844973,109510.0,109500.0,0.02486]
["bitfinex","BTCUSD",1758917208308,1.62844973,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917208961,1.65593513,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917209177,0.18271514,109460.0,109450.0,0.07457838]
["bitfinex","BTCUSD",1758917209425,0.88854625,109460.0,109450.0,0.07150838]
["bitfinex","BTCUSD",1758917209669,0.89490756,109460.0,109450.0,0.07352838]
["bitfinex","BTCUSD",1758917210397,0.89490756,109460.0,109450.0,0.07365618]
["bitfinex","BTCUSD",1758917210609,0.89490756,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917210610,0.97259498,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917210785,0.97259498,109460.0,109450.0,0.0021478]
["bitfinex","BTCUSD",1758917211419,0.97259498,109460.0,109450.0,0.0041478]
["bitfinex","BTCUSD",1758917213081,0.97259498,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917214290,0.96623367,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917214492,0.62623367,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917214685,0.62623367,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917215081,0.62623367,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917215325,0.62623367,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917215727,0.62623367,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917216090,0.62623367,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917216293,0.62623367,109460.0,109450.0,0.18994964]
["bitfinex","BTCUSD",1758917216508,0.62623367,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917216706,0.44351853,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917217353,0.43503664,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917218454,0.77503664,109460.0,109450.0,0.48098964]
["bitfinex","BTCUSD",1758917218647,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917219547,0.95775178,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917220004,0.34,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917220148,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917220384,0.77503664,109460.0,109450.0,0.21480964]
["bitfinex","BTCUSD",1758917220724,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917221329,0.77503664,109460.0,109450.0,0.21480964]
["bitfinex","BTCUSD",1758917221589,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917222140,0.77503664,109460.0,109450.0,0.21480964]
["bitfinex","BTCUSD",1758917222342,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917224565,0.95775178,109460.0,109450.0,0.3200478]
["bitfinex","BTCUSD",1758917224775,0.95775178,109460.0,109450.0,0.3180278]
["bitfinex","BTCUSD",1758917224943,0.52271514,109460.0,109450.0,0.3180278]
["bitfinex","BTCUSD",1758917225142,0.95775178,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917225518,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917227591,0.95775178,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917227939,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917228886,0.95775178,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917229239,0.77503664,109460.0,109450.0,0.50584964]
["bitfinex","BTCUSD",1758917230031,0.95775178,109460.0,109450.0,0.50277964]
["bitfinex","BTCUSD",1758917230229,0.95775178,109460.0,109450.0,0.50577964]
["bitfinex","BTCUSD",1758917230916,0.95775178,109460.0,109450.0,0.50277964]
["bitfinex","BTCUSD",1758917231058,0.95775178,109460.0,109450.0,0.0269878]
["bitfinex","BTCUSD",1758917231264,0.95775178,109460.0,109450.0,0.3180278]
["bitfinex","BTCUSD",1758917232404,0.77503664,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917232634,0.95775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917232998,0.61775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917233384,0.61775178,109460.0,109450.0,0.50075964]
["bitfinex","BTCUSD",1758917233589,0.61775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917234410,0.61775178,109460.0,109450.0,0.50270964]
["bitfinex","BTCUSD",1758917234733,0.61775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917236271,0.61775178,109460.0,109450.0,0.3229778]
["bitfinex","BTCUSD",1758917236433,0.61775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917236622,0.61775178,109460.0,109450.0,0.0319378]
["bitfinex","BTCUSD",1758917236815,0.61775178,109460.0,109450.0,0.3181478]
["bitfinex","BTCUSD",1758917237242,0.62626731,109460.0,109450.0,0.3181478]
["bitfinex","BTCUSD",1758917237690,0.62626731,109460.0,109450.0,0.50282964]
["bitfinex","BTCUSD",1758917238350,0.62626731,109460.0,109450.0,0.50582964]
["bitfinex","BTCUSD",1758917239337,0.96626731,109460.0,109450.0,0.50582964]
["bitfinex","BTCUSD",1758917242482,0.95775178,109460.0,109450.0,0.50582964]
["bitfinex","BTCUSD",1758917243890,0.95775178,109460.0,109450.0,0.21466964]
["bitfinex","BTCUSD",1758917244117,0.95775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917244914,0.77503664,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917245273,0.95775178,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917248289,0.95775178,109460.0,109450.0,0.3180278]
["bitfinex","BTCUSD",1758917248491,0.96627278,109460.0,109450.0,0.3180278]
["bitfinex","BTCUSD",1758917249948,0.96627278,109460.0,109450.0,0.50075964]
["bitfinex","BTCUSD",1758917250628,0.88058249,109460.0,109450.0,0.50075964]
["bitfinex","BTCUSD",1758917250797,0.88058249,109460.0,109450.0,0.50270964]
["bitfinex","BTCUSD",1758917251010,0.88058249,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917251217,0.87206149,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917251417,0.88058326,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917252779,1.06781731,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917253381,0.71929554,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917253518,0.5365804,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917254334,0.71929554,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917254538,0.5365804,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917254734,0.71929554,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917262494,0.71929554,109460.0,109450.0,0.21466964]
["bitfinex","BTCUSD",1758917262692,0.71929554,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917263855,0.5365804,109460.0,109450.0,0.50570964]
["bitfinex","BTCUSD",1758917264743,0.36367,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758917264955,0.6082902,109470.0,109460.0,0.18804514]
["bitfinex","BTCUSD",1758917265160,0.6082902,109470.0,109460.0,0.21293514]
["bitfinex","BTCUSD",1758917266060,0.79098865,109470.0,109460.0,0.21493514]
["bitfinex","BTCUSD",1758917266362,0.8765804,109470.0,109460.0,0.21493514]
["bitfinex","BTCUSD",1758917267138,0.8765804,109470.0,109460.0,0.21293514]
["bitfinex","BTCUSD",1758917267404,1.05927885,109470.0,109460.0,0.21293514]
["bitfinex","BTCUSD",1758917267689,1.05927885,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917268096,0.6082902,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917268303,0.2682902,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917268740,0.45098865,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917268931,0.18269845,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917269114,0.2682902,109470.0,109460.0,0.21793514]
["bitfinex","BTCUSD",1758917272569,0.81498257,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758917272779,1.05926277,109480.0,109470.0,0.47902845]
["bitfinex","BTCUSD",1758917273097,1.05926277,109480.0,109470.0,0.50391845]
["bitfinex","BTCUSD",1758917273542,0.52268176,109480.0,109470.0,0.50391845]
["bitfinex","BTCUSD",1758917273716,1.05926216,109480.0,109470.0,0.50391845]
["bitfinex","BTCUSD",1758917273921,1.05926216,109480.0,109470.0,0.50691845]
["bitfinex","BTCUSD",1758917274135,1.05926216,109480.0,109470.0,0.21591845]
["bitfinex","BTCUSD",1758917274336,1.05926216,109480.0,109470.0,0.50687845]
["bitfinex","BTCUSD",1758917276924,1.32755236,109480.0,109470.0,0.02789]
["bitfinex","BTCUSD",1758917279972,1.05926216,109480.0,109470.0,0.02789]
["bitfinex","BTCUSD",1758917280301,1.32755236,109480.0,109470.0,0.02789]
["bitfinex","BTCUSD",1758917281333,1.32755236,109480.0,109470.0,0.03004]
["bitfinex","BTCUSD",1758917281551,1.32755236,109480.0,109470.0,0.03322]
["bitfinex","BTCUSD",1758917281942,1.32755236,109480.0,109470.0,0.02789]
["bitfinex","BTCUSD",1758917287401,1.32755236,109480.0,109470.0,0.02489]
["bitfinex","BTCUSD",1758917287758,1.32755236,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917288929,1.05926216,109480.0,109470.0,0.02892]
["bitfinex","BTCUSD",1758917289152,1.05926216,109480.0,109470.0,0.03012]
["bitfinex","BTCUSD",1758917289405,1.05926216,109480.0,109470.0,0.03212]
["bitfinex","BTCUSD",1758917290071,1.05926216,109480.0,109470.0,0.02892]
["bitfinex","BTCUSD",1758917290929,1.05926216,109480.0,109470.0,0.03203]
["bitfinex","BTCUSD",1758917292035,1.05926216,109480.0,109470.0,0.21472845]
["bitfinex","BTCUSD",1758917292257,1.05926216,109480.0,109470.0,0.03203]
["bitfinex","BTCUSD",1758917292441,0.86782495,109480.0,109470.0,0.03203]
["bitfinex","BTCUSD",1758917293094,0.71926216,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917293418,0.71926216,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917293862,0.98755236,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917298950,1.32755236,109480.0,109470.0,0.02889]
["bitfinex","BTCUSD",1758917299176,1.32755236,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917302017,1.3360682,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917303262,2.1409388,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917303457,1.34245364,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917303647,1.3360682,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917303876,1.6269082,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917305685,1.65439499,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917307140,1.65439499,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917307341,1.65439499,109480.0,109470.0,0.02889]
["bitfinex","BTCUSD",1758917307554,1.65439499,109480.0,109470.0,0.02689]
["bitfinex","BTCUSD",1758917308387,1.38610479,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917308831,1.65439499,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917309241,1.38610479,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917309928,1.38610479,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917310719,1.65439499,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917310925,1.38610479,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917311155,1.38610479,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917311769,1.65439499,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917312524,0.84952439,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917312838,1.56474519,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917314400,1.55622935,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917315472,1.55622935,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917315895,1.564742,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917316702,1.564742,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917317112,1.564742,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917317732,1.55622935,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1758917317929,1.55622935,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917318946,1.01593719,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917319366,1.19861895,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917319554,1.01593719,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917320408,0.67593719,109480.0,109470.0,0.21469845]
["bitfinex","BTCUSD",1758917320612,0.7216204,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758917320815,0.72509089,109490.0,109480.0,0.18789176]
["bitfinex","BTCUSD",1758917320990,0.72509089,109490.0,109480.0,0.21286176]
["bitfinex","BTCUSD",1758917321201,0.38509089,109490.0,109480.0,0.21286176]
["bitfinex","BTCUSD",1758917321401,0.3576104,109490.0,109480.0,0.21286176]
["bitfinex","BTCUSD",1758917321907,0.54027548,109490.0,109480.0,0.21286176]
["bitfinex","BTCUSD",1758917323401,0.05156049,109500.0,109480.0,0.21286176]
["bitfinex","BTCUSD",1758917323618,0.05156049,109500.0,109490.0,0.20406158]
["bitfinex","BTCUSD",1758917323827,0.02748049,109500.0,109490.0,0.47859508]
["bitfinex","BTCUSD",1758917324069,0.02748049,109500.0,109490.0,0.50356508]
["bitfinex","BTCUSD",1758917324299,0.25379904,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758917324510,0.39556491,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1758917324742,0.39556491,109510.0,109500.0,0.2128284]
["bitfinex","BTCUSD",1758917325001,0.7356115,109510.0,109500.0,0.2128284]
["bitfinex","BTCUSD",1758917325788,0.91824322,109510.0,109500.0,0.2128284]
["bitfinex","BTCUSD",1758917325950,0.91824322,109510.0,109500.0,0.5036284]
["bitfinex","BTCUSD",1758917326140,0.91824322,109510.0,109500.0,0.5066284]
["bitfinex","BTCUSD",1758917326770,0.91824322,109510.0,109500.0,0.03318]
["bitfinex","BTCUSD",1758917326971,0.91824322,109510.0,109500.0,0.3239]
["bitfinex","BTCUSD",1758917327171,0.91824322,109510.0,109500.0,0.5065484]
["bitfinex","BTCUSD",1758917329237,0.7356115,109510.0,109500.0,0.5065484]
["bitfinex","BTCUSD",1758917329438,0.3956115,109510.0,109500.0,0.5065484]
["bitfinex","BTCUSD",1758917330252,0.3956115,109510.0,109500.0,0.53402197]
["bitfinex","BTCUSD",1758917330665,0.3956115,109510.0,109500.0,0.53398197]
["bitfinex","BTCUSD",1758917333306,0.0380011,109510.0,109500.0,0.53398197]
["bitfinex","BTCUSD",1758917333549,0.3956115,109510.0,109500.0,0.53398197]
["bitfinex","BTCUSD",1758917335152,0.3956115,109510.0,109500.0,0.24330197]
["bitfinex","BTCUSD",1758917335365,0.3956115,109510.0,109500.0,0.62910197]
["bitfinex","BTCUSD",1758917338441,0.3956115,109510.0,109500.0,0.24330197]
["bitfinex","BTCUSD",1758917338665,0.3956115,109510.0,109500.0,0.62910197]
["bitfinex","BTCUSD",1758917340411,0.0380011,109510.0,109500.0,0.62910197]
["bitfinex","BTCUSD",1758917340623,4.659e-05,109510.0,109500.0,0.62910197]
["bitfinex","BTCUSD",1758917341687,4.659e-05,109510.0,109500.0,0.62610197]
["bitfinex","BTCUSD",1758917341882,0.00104659,109510.0,109500.0,0.63410197]
["bitfinex","BTCUSD",1758917343045,0.00104659,109510.0,109500.0,0.66106104]
["bitfinex","BTCUSD",1758917343279,0.00104659,109510.0,109500.0,0.69121294]
["bitfinex","BTCUSD",1758917343746,0.00104659,109510.0,109500.0,1.04882334]
["bitfinex","BTCUSD",1758917344002,0.00104659,109510.0,109500.0,0.66302334]
["bitfinex","BTCUSD",1758917344244,0.00104659,109510.0,109500.0,1.04878334]
["bitfinex","BTCUSD",1758917344714,0.00104659,109510.0,109500.0,0.69117294]
["bitfinex","BTCUSD",1758917345450,0.00104659,109510.0,109500.0,1.05302334]
["bitfinex","BTCUSD",1758917345651,0.00104659,109510.0,109500.0,1.10302334]
["bitfinex","BTCUSD",1758917346068,0.00104659,109510.0,109500.0,1.48874334]
["bitfinex","BTCUSD",1758917346740,0.00104659,109510.0,109500.0,1.10302334]
["bitfinex","BTCUSD",1758917347175,0.00104659,109510.0,109500.0,1.48870334]
["bitfinex","BTCUSD",1758917348214,0.21666166,109570.0,109500.0,1.48870334]
["bitfinex","BTCUSD",1758917348426,0.21666166,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758917348427,0.3576104,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758917348646,0.36609345,109560.0,109550.0,0.47312503]
["bitfinex","BTCUSD",1758917348846,0.36609345,109560.0,109550.0,0.49793503]
["bitfinex","BTCUSD",1758917349307,0.19103142,109560.0,109550.0,0.49793503]
["bitfinex","BTCUSD",1758917349524,0.90625222,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917349749,0.90625222,109560.0,109550.0,0.31537]
["bitfinex","BTCUSD",1758917350201,0.00848305,109560.0,109550.0,0.02686]
["bitfinex","BTCUSD",1758917350465,0.36609345,109560.0,109550.0,0.51619153]
["bitfinex","BTCUSD",1758917350687,0.54864182,109560.0,109550.0,0.49793503]
["bitfinex","BTCUSD",1758917351130,0.93950004,109560.0,109550.0,0.20937503]
["bitfinex","BTCUSD",1758917351341,0.22427924,109560.0,109550.0,0.50705503]
["bitfinex","BTCUSD",1758917351554,0.93950004,109560.0,109550.0,0.50705503]
["bitfinex","BTCUSD",1758917351967,0.93950004,109560.0,109550.0,0.02681]
["bitfinex","BTCUSD",1758917352168,0.93950004,109560.0,109550.0,0.50705503]
["bitfinex","BTCUSD",1758917353765,0.93950004,109560.0,109550.0,0.02681]
["bitfinex","BTCUSD",1758917354191,0.93950004,109560.0,109550.0,0.50701503]
["bitfinex","BTCUSD",1758917355022,0.93950004,109560.0,109550.0,0.20937503]
["bitfinex","BTCUSD",1758917355144,0.93950004,109560.0,109550.0,0.50697503]
["bitfinex","BTCUSD",1758917355777,0.93950004,109560.0,109550.0,0.20937503]
["bitfinex","BTCUSD",1758917355993,0.93950004,109560.0,109550.0,0.50701503]
["bitfinex","BTCUSD",1758917356876,0.93950004,109560.0,109550.0,0.20937503]
["bitfinex","BTCUSD",1758917357070,0.93950004,109560.0,109550.0,0.50701503]
["bitfinex","BTCUSD",1758917357723,0.93950004,109560.0,109550.0,0.02681]
["bitfinex","BTCUSD",1758917357927,0.93950004,109560.0,109550.0,0.30165]
["bitfinex","BTCUSD",1758917358131,0.93950004,109560.0,109550.0,0.02681]
["bitfinex","BTCUSD",1758917358309,0.96596458,109560.0,109550.0,0.02681]
["bitfinex","BTCUSD",1758917358513,0.96596458,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917358942,0.96696458,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917359103,1.30696458,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917360419,1.30596458,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917360617,1.30696458,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917361042,1.68157557,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917361256,1.68057557,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917361473,1.68257557,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917361926,1.68057557,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917362149,1.71072747,109560.0,109550.0,0.02481]
["bitfinex","BTCUSD",1758917362373,0.18261504,109520.0,109510.0,0.11844838]
["bitfinex","BTCUSD",1758917362581,0.90420216,109520.0,109510.0,0.11844838]
["bitfinex","BTCUSD",1758917363050,0.90420216,109520.0,109510.0,0.07150838]
["bitfinex","BTCUSD",1758917363268,0.18263172,109510.0,109500.0,0.0981]
["bitfinex","BTCUSD",1758917363493,0.54024212,109510.0,109500.0,0.5806784]
["bitfinex","BTCUSD",1758917364178,0.54024212,109510.0,109500.0,0.1876784]
["bitfinex","BTCUSD",1758917364430,0.54024212,109510.0,109500.0,0.30291]
["bitfinex","BTCUSD",1758917364859,0.54024212,109510.0,109500.0,0.4855584]
["bitfinex","BTCUSD",1758917365099,0.54024212,109510.0,109500.0,0.1876784]
["bitfinex","BTCUSD",1758917365306,0.54024212,109510.0,109500.0,0.4905584]
["bitfinex","BTCUSD",1758917365540,0.2347787,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758917365754,0.57407365,109520.0,109510.0,0.18766172]
["bitfinex","BTCUSD",1758917365970,0.90421103,109520.0,109510.0,0.326]
["bitfinex","BTCUSD",1758917366180,0.90421103,109520.0,109510.0,0.50863172]
["bitfinex","BTCUSD",1758917367808,0.90421103,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917369586,0.90421103,109520.0,109510.0,0.327]
["bitfinex","BTCUSD",1758917369774,0.68851538,109520.0,109510.0,0.327]
["bitfinex","BTCUSD",1758917370161,0.6970138,109520.0,109510.0,0.327]
["bitfinex","BTCUSD",1758917373266,0.68851538,109520.0,109510.0,0.327]
["bitfinex","BTCUSD",1758917373723,0.68851538,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917373949,0.68851538,109520.0,109510.0,0.327]
["bitfinex","BTCUSD",1758917374173,0.68851538,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917374629,0.98672262,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917375300,0.80410758,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917375748,0.98672262,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917376193,0.80410758,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917376408,0.98672262,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917377194,0.80410758,109520.0,109510.0,0.50963172]
["bitfinex","BTCUSD",1758917377397,0.98672262,109520.0,109510.0,0.21163172]
["bitfinex","BTCUSD",1758917377591,0.98672262,109520.0,109510.0,0.02602]
["bitfinex","BTCUSD",1758917377804,0.98672262,109520.0,109510.0,0.02397]
["bitfinex","BTCUSD",1758917378024,1.7908302,109520.0,109510.0,0.02397]
["bitfinex","BTCUSD",1758917379959,1.7908302,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917384673,2.1308302,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917385100,2.4283102,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917386124,2.43682023,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917386558,2.43666023,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917386764,2.43666029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917387192,2.13934029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917387423,2.43666029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917387627,2.43654029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917389769,2.43630029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917390568,2.13934029,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917390775,1.95672525,109520.0,109510.0,0.025]
["bitfinex","BTCUSD",1758917390978,2.43622029,109520.0,109510.0,0.025]
["bitfinex","BTCUSD",1758917391716,2.43624062,109520.0,109510.0,0.025]
["bitfinex","BTCUSD",1758917392083,2.13936062,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917392274,2.43620062,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917392684,2.44259946,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917394186,2.47007708,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917394594,2.47107708,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917395634,2.17423708,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917395853,2.47059708,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917396651,2.47059522,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917396862,2.17423522,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917397217,2.47051461,109520.0,109510.0,0.02297]
["bitfinex","BTCUSD",1758917400228,0.18266508,109490.0,109480.0,0.00308]
["bitfinex","BTCUSD",1758917400416,0.7187368,109490.0,109480.0,0.00312659]
["bitfinex","BTCUSD",1758917400622,0.7187368,109490.0,109480.0,0.00515659]
["bitfinex","BTCUSD",1758917402009,0.7157868,109490.0,109480.0,0.00515659]
["bitfinex","BTCUSD",1758917402216,0.7157868,109490.0,109480.0,0.00815659]
["bitfinex","BTCUSD",1758917403007,0.7157868,109490.0,109480.0,0.00515659]
["bitfinex","BTCUSD",1758917403449,0.7157868,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917403450,0.7383268,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917404625,0.76158786,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917404804,1.10158786,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917405012,1.11010997,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917407069,1.10158786,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917407286,1.10146316,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917408924,1.1099832,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917409317,1.08263652,109490.0,109480.0,0.00615659]
["bitfinex","BTCUSD",1758917409835,1.08263652,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917410319,1.34215234,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917410510,1.35067202,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917411101,1.34215234,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917411308,1.35067149,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917411528,1.61870735,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917411729,2.2190747,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917411938,1.41496712,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917412224,1.71028712,109490.0,109480.0,0.00104659]
["bitfinex","BTCUSD",1758917412448,1.71028712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917412679,1.71128712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917413134,1.71028712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917414066,1.71020712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917414283,1.80536712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917414496,1.71116712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917414746,1.80632712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917414871,1.80532712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917415073,1.71016712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917415292,1.41796712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917415497,1.80824712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917415929,1.71308712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917416147,1.80824712,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917416551,1.80823762,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917417776,1.41795762,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917418057,1.44810952,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917418251,1.83822952,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917419434,1.8525562,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917420239,2.65666378,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917420659,1.8525562,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917420852,2.65666378,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917421303,2.67351296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917421726,1.86940538,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917422154,2.67351296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917422290,2.67343296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917422525,2.28355296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917422725,2.57823296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917422926,2.67339296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917424231,2.28355296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917424375,2.67323296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917425415,2.57803296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917425616,2.67319296,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917428149,2.44253391,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917428472,3.21273391,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917429416,3.2126938,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917429623,2.4425338,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917429827,2.7366538,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917430047,3.2126538,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917430259,2.4425338,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917430472,3.2126538,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917430672,3.2126138,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917430880,2.7365738,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917431094,3.2125738,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917431912,3.1172938,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917432113,3.2624938,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917432269,2.4925338,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917432904,3.2624138,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917433109,2.4925338,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917433498,3.2623738,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917433696,3.26235977,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917436659,2.36976747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917437730,1.59992747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917438322,2.36936747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917438524,2.36940747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917439134,2.36936747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917440397,0.88430461,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917440604,2.27464747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917440806,2.36984747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917441009,1.59992747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917441186,2.36984747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917441901,1.59992747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917442101,2.36980747,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917445797,2.36982269,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917446427,2.36986684,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917447169,2.15764274,109490.0,109480.0,4.659e-05]
["bitfinex","BTCUSD",1758917447615,2.15764274,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917448573,1.38776274,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917448810,2.17803926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917449041,1.70195926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917449268,2.17799926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917449471,2.08275926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917449673,2.17795926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917449877,1.40867926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917450115,2.17791926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917450259,2.08267926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917450465,2.17787926,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917450660,2.17788499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917451529,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917451722,2.17788499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917452481,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917452687,2.17776499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917454129,2.17756499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917454322,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917454843,2.17844499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917456391,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917456588,1.70228499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917456909,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917457108,2.08308499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917457364,2.17828499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917457990,1.40868499,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917458180,1.54314404,109490.0,109480.0,0.02905659]
["bitfinex","BTCUSD",1758917458356,1.19970404,109490.0,109480.0,0.02905659]
["bitfinex","BTCUSD",1758917458508,1.96918404,109490.0,109480.0,0.02905659]
["bitfinex","BTCUSD",1758917459555,1.96918404,109490.0,109480.0,0.02376659]
["bitfinex","BTCUSD",1758917459767,0.55283366,109480.0,109450.0,0.07150838]
["bitfinex","BTCUSD",1758917459996,1.238338,109460.0,109450.0,0.07163618]
["bitfinex","BTCUSD",1758917460209,1.18251169,109460.0,109450.0,0.07376618]
["bitfinex","BTCUSD",1758917460416,1.18251169,109460.0,109450.0,0.07692618]
["bitfinex","BTCUSD",1758917461068,1.18251169,109460.0,109450.0,0.0054178]
["bitfinex","BTCUSD",1758917462689,0.88903169,109460.0,109450.0,0.0054178]
["bitfinex","BTCUSD",1758917463119,1.18231169,109460.0,109450.0,0.0074178]
["bitfinex","BTCUSD",1758917463269,1.17380657,109460.0,109450.0,0.0074178]
["bitfinex","BTCUSD",1758917464116,0.88052657,109460.0,109450.0,0.0074178]
["bitfinex","BTCUSD",1758917464450,1.17368657,109460.0,109450.0,0.0074178]
["bitfinex","BTCUSD",1758917472583,1.18221943,109460.0,109450.0,0.0074178]
["bitfinex","BTCUSD",1758917472796,1.54643026,109460.0,109450.0,0.0021278]
["bitfinex","BTCUSD",1758917473003,1.59098924,109460.0,109450.0,0.0021278]
["bitfinex","BTCUSD",1758917473426,1.62114114,109460.0,109450.0,0.0021278]
["bitfinex","BTCUSD",1758917473600,1.62114114,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917475537,1.32798114,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917475812,1.73207152,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917476014,1.34431152,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917476684,1.73199152,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917478334,1.75607152,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917479389,1.39826009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917480327,1.39814009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917480755,1.01058009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917481302,1.39810009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917482144,1.30290009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917482343,1.01058009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917482728,1.30290009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917482936,1.01058009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917483178,1.39810009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917484747,1.01058009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917485177,1.39810009,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917487176,1.39809169,109460.0,109450.0,0.0021578]
["bitfinex","BTCUSD",1758917487383,1.39809169,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917488564,1.75590312,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917488765,1.41590312,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917489176,1.02838312,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917489377,1.41590028,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917490405,1.02838028,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917490758,1.75590028,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917491608,1.66070028,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917491798,1.75590028,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917492010,1.75590278,109460.0,109450.0,0.0001278]
["bitfinex","BTCUSD",1758917492887,1.75590278,109460.0,109450.0,0.0021578]
["bitfinex","BTCUSD",1758917493098,1.75590278,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917493372,1.66070278,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917493539,1.75590278,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917493938,1.75590278,109460.0,109450.0,0.0021578]
["bitfinex","BTCUSD",1758917494303,1.36838278,109460.0,109450.0,0.0021578]
["bitfinex","BTCUSD",1758917494501,1.39809135,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917496241,1.3981122,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917496685,1.45797816,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917496833,1.84549816,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917497240,1.84545816,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917499989,1.45797816,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917500193,1.25462713,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917500396,1.54690713,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917500593,1.81530626,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917500775,1.81330626,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917501201,1.81430626,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917501408,1.42682626,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917501606,1.15842713,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917501827,1.08997735,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917502011,0.79769735,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917502215,1.4043683,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917502415,1.4033683,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917503453,0.86657004,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917503662,1.4033683,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917504901,1.1110883,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917505425,1.4033283,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917507326,0.02408,109460.0,109450.0,0.45634877]
["bitfinex","BTCUSD",1758917507529,0.02408,109460.0,109450.0,0.55154877]
["bitfinex","BTCUSD",1758917507530,0.01758,109460.0,109450.0,0.55154877]
["bitfinex","BTCUSD",1758917507741,0.01758,109460.0,109450.0,0.57903362]
["bitfinex","BTCUSD",1758917507948,0.01758,109460.0,109450.0,0.82383362]
["bitfinex","BTCUSD",1758917508156,0.06028351,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758917508360,0.06028351,109480.0,109470.0,0.18485845]
["bitfinex","BTCUSD",1758917508597,0.06028351,109480.0,109470.0,0.18807845]
["bitfinex","BTCUSD",1758917508805,0.20358186,109490.0,109470.0,0.18807845]
["bitfinex","BTCUSD",1758917509006,0.20358186,109490.0,109480.0,0.00322]
["bitfinex","BTCUSD",1758917509428,0.20358186,109490.0,109480.0,0.00538]
["bitfinex","BTCUSD",1758917509885,0.20358186,109490.0,109480.0,0.18806176]
["bitfinex","BTCUSD",1758917510336,0.74038012,109490.0,109480.0,0.18806176]
["bitfinex","BTCUSD",1758917511260,0.74038012,109490.0,109480.0,0.19006176]
["bitfinex","BTCUSD",1758917511715,0.74038012,109490.0,109480.0,0.19010176]
["bitfinex","BTCUSD",1758917514142,0.55771478,109490.0,109480.0,0.19010176]
["bitfinex","BTCUSD",1758917515274,0.02091652,109490.0,109480.0,0.19010176]
["bitfinex","BTCUSD",1758917515483,0.55771478,109490.0,109480.0,0.19010176]
["bitfinex","BTCUSD",1758917515700,0.53679826,109490.0,109480.0,0.19010176]
["bitfinex","BTCUSD",1758917515906,0.53679826,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917516387,0.75616762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917520302,0.75616762,109490.0,109480.0,0.03049]
["bitfinex","BTCUSD",1758917520503,0.75616762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917522101,0.75815762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917522550,0.75616762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917525445,0.75616762,109490.0,109480.0,0.03049]
["bitfinex","BTCUSD",1758917525686,0.75616762,109490.0,109480.0,0.23143993]
["bitfinex","BTCUSD",1758917525866,0.75616762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917526271,0.75815762,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917526500,0.21936936,109490.0,109480.0,0.21317176]
["bitfinex","BTCUSD",1758917526700,0.49291849,109490.0,109480.0,0.20995176]
["bitfinex","BTCUSD",1758917526993,0.75815762,109490.0,109480.0,0.22114245]
["bitfinex","BTCUSD",1758917528367,0.75815762,109490.0,109480.0,0.03846069]
["bitfinex","BTCUSD",1758917528564,0.58577043,109490.0,109480.0,0.03846069]
["bitfinex","BTCUSD",1758917529264,0.59428403,109490.0,109480.0,0.03846069]
["bitfinex","BTCUSD",1758917530079,0.59428403,109490.0,109480.0,0.03537069]
["bitfinex","BTCUSD",1758917531813,0.59727403,109490.0,109480.0,0.03537069]
["bitfinex","BTCUSD",1758917532018,0.59428403,109490.0,109480.0,0.03849069]
["bitfinex","BTCUSD",1758917532408,0.59428403,109490.0,109480.0,0.03537069]
["bitfinex","BTCUSD",1758917532879,0.59428403,109490.0,109480.0,0.21805245]
["bitfinex","BTCUSD",1758917533413,0.63070892,109490.0,109480.0,0.21805245]
["bitfinex","BTCUSD",1758917533628,0.63070892,109490.0,109480.0,0.22117245]
["bitfinex","BTCUSD",1758917535150,0.77288821,109490.0,109480.0,0.21805245]
["bitfinex","BTCUSD",1758917535589,0.77288821,109490.0,109480.0,0.22117245]
["bitfinex","BTCUSD",1758917537150,0.79000918,109490.0,109480.0,0.22117245]
["bitfinex","BTCUSD",1758917538495,0.79000918,109490.0,109480.0,0.21805245]
["bitfinex","BTCUSD",1758917539331,0.79000918,109490.0,109480.0,0.22565314]
["bitfinex","BTCUSD",1758917540123,0.79000918,109490.0,109480.0,0.51821314]
["bitfinex","BTCUSD",1758917540504,0.52161005,109490.0,109480.0,0.51821314]
["bitfinex","BTCUSD",1758917540924,0.52460005,109490.0,109480.0,0.51821314]
["bitfinex","BTCUSD",1758917541069,0.52161005,109490.0,109480.0,0.51821314]
["bitfinex","BTCUSD",1758917541677,0.52161005,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917542034,0.33894497,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917542186,0.52161005,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917543221,0.50448908,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917544020,0.23608995,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917544227,0.50448908,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917544933,0.27047913,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917545583,0.45314421,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917546550,0.27047913,109490.0,109480.0,0.52133314]
["bitfinex","BTCUSD",1758917547367,0.27047913,109490.0,109480.0,0.51785314]
["bitfinex","BTCUSD",1758917547368,0.45314421,109490.0,109480.0,0.51785314]
["bitfinex","BTCUSD",1758917549047,0.49010574,109490.0,109480.0,0.51785314]
["bitfinex","BTCUSD",1758917549653,0.49010574,109490.0,109480.0,0.22877314]
["bitfinex","BTCUSD",1758917550074,0.49010574,109490.0,109480.0,0.52097314]
["bitfinex","BTCUSD",1758917550747,0.49010574,109490.0,109480.0,0.33829138]
["bitfinex","BTCUSD",1758917550954,0.49010574,109490.0,109480.0,0.52097314]
["bitfinex","BTCUSD",1758917551736,0.76149487,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917551940,0.76149487,109490.0,109480.0,0.24613138]
["bitfinex","BTCUSD",1758917552147,0.76149487,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917552349,0.76149487,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917553411,0.76149487,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917553614,0.76149487,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917554714,0.76149487,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917554927,0.76149487,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917556117,0.76149487,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917556356,0.76149487,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917556682,0.77005087,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917557687,0.77005087,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917557891,0.77005087,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917558801,0.59077838,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917558940,0.59077838,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917559273,0.58222238,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917559512,0.58222238,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917559648,0.58222238,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917562142,0.58222238,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917562390,0.58222238,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917562625,0.58222238,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917562802,0.58222238,109490.0,109480.0,0.33301138]
["bitfinex","BTCUSD",1758917563158,0.58222238,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917563357,0.93974815,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917563592,1.28830105,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917563800,1.3118203,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917564018,1.33930459,109490.0,109480.0,0.04081138]
["bitfinex","BTCUSD",1758917564413,1.33930459,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917564849,1.34030459,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917565050,1.32319968,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917565247,1.61535968,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917565849,1.32319968,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917566056,1.61535968,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917566289,1.60894534,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917566876,1.62327157,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917567074,1.64035402,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917567430,1.6467584,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917567625,1.3545984,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917567830,1.6467584,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917570684,1.3545984,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917570898,1.3345984,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917571099,1.6288484,109490.0,109480.0,0.03881138]
["bitfinex","BTCUSD",1758917571694,1.6590003,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917571896,1.6815903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917572518,1.3894303,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917572721,1.7767503,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917573565,2.29325702,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917573706,1.92140502,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917574307,1.94161079,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917574626,2.70973079,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917575118,2.61457079,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917575363,2.35120502,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917575515,2.35520502,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917576113,1.58708502,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917576523,2.35520502,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917576946,2.36953343,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1758917577853,0.55283366,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1758917578055,0.52271514,109460.0,109450.0,0.07167618]
["bitfinex","BTCUSD",1758917578274,1.53205668,109460.0,109450.0,0.07370618]
["bitfinex","BTCUSD",1758917578458,1.58213927,109460.0,109450.0,0.07370618]
["bitfinex","BTCUSD",1758917578657,1.59646881,109460.0,109450.0,0.07370618]
["bitfinex","BTCUSD",1758917579277,1.59646881,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917580058,1.59646881,109460.0,109450.0,0.0031978]
["bitfinex","BTCUSD",1758917580265,1.59646881,109460.0,109450.0,0.0011678]
["bitfinex","BTCUSD",1758917580443,1.59959881,109460.0,109450.0,0.0011678]
["bitfinex","BTCUSD",1758917580656,1.59646881,109460.0,109450.0,0.0011678]
["bitfinex","BTCUSD",1758917581361,1.59646881,109460.0,109450.0,0.0001678]
["bitfinex","BTCUSD",1758917581794,1.59746881,109460.0,109450.0,0.0001678]
["bitfinex","BTCUSD",1758917582586,1.59746881,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917582782,1.59746881,109460.0,109450.0,0.0052978]
["bitfinex","BTCUSD",1758917583000,1.38428466,109460.0,109450.0,0.0052978]
["bitfinex","BTCUSD",1758917583155,1.5669998,109460.0,109450.0,0.0052978]
["bitfinex","BTCUSD",1758917583964,1.5669998,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917585491,1.2747998,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917585674,1.5669998,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917586834,1.58402076,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917587235,1.5925322,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917587622,1.59253215,109460.0,109450.0,0.0021978]
["bitfinex","BTCUSD",1758917589133,0.57467922,109460.0,109450.0,0.0052178]
["bitfinex","BTCUSD",1758917589352,0.33312099,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917589563,0.02359,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917589770,0.01428,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917591075,0.01328,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917591697,0.01428,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917592239,0.01328,109460.0,109450.0,0.18794964]
["bitfinex","BTCUSD",1758917592657,0.01328,109460.0,109450.0,0.19494964]
["bitfinex","BTCUSD",1758917593674,0.01328,109460.0,109450.0,0.58262731]
["bitfinex","BTCUSD",1758917594317,0.01328,109460.0,109450.0,0.92262731]
["bitfinex","BTCUSD",1758917594490,0.01328,109460.0,109450.0,0.97262731]
["bitfinex","BTCUSD",1758917595577,0.01328,109460.0,109450.0,1.23482731]
["bitfinex","BTCUSD",1758917595982,0.01328,109460.0,109450.0,1.27258561]
["bitfinex","BTCUSD",1758917596158,0.69752577,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758917596363,0.34,109500.0,109490.0,0.47474508]
["bitfinex","BTCUSD",1758917596612,0.69752577,109500.0,109490.0,0.47474508]
["bitfinex","BTCUSD",1758917597435,0.69761083,109500.0,109490.0,0.47574508]
["bitfinex","BTCUSD",1758917598047,0.73517046,109500.0,109490.0,0.47574508]
["bitfinex","BTCUSD",1758917598273,0.73517046,109500.0,109490.0,0.47474508]
["bitfinex","BTCUSD",1758917598611,0.35761083,109500.0,109490.0,0.47874508]
["bitfinex","BTCUSD",1758917598819,8.506e-05,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917599227,0.35761083,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917599457,8.506e-05,109500.0,109490.0,0.57386508]
["bitfinex","BTCUSD",1758917599670,8.506e-05,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917599871,8.506e-05,109500.0,109490.0,0.57386508]
["bitfinex","BTCUSD",1758917600075,8.506e-05,109500.0,109490.0,0.47870508]
["bitfinex","BTCUSD",1758917600335,8.506e-05,109500.0,109490.0,0.57386508]
["bitfinex","BTCUSD",1758917600522,0.35761083,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917600785,0.35977083,109500.0,109490.0,0.57386508]
["bitfinex","BTCUSD",1758917601225,0.35761083,109500.0,109490.0,0.57386508]
["bitfinex","BTCUSD",1758917601458,0.35761083,109500.0,109490.0,0.47866508]
["bitfinex","BTCUSD",1758917601660,0.39551194,109500.0,109490.0,0.57382508]
["bitfinex","BTCUSD",1758917601864,0.39551194,109500.0,109490.0,0.47866508]
["bitfinex","BTCUSD",1758917602066,0.39551194,109500.0,109490.0,0.57382508]
["bitfinex","BTCUSD",1758917602497,0.39551194,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917602862,0.39551194,109500.0,109490.0,0.57382508]
["bitfinex","BTCUSD",1758917603587,0.35761083,109500.0,109490.0,0.57382508]
["bitfinex","BTCUSD",1758917604143,0.35761083,109500.0,109490.0,0.47862508]
["bitfinex","BTCUSD",1758917604362,0.35761083,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917604564,0.39488708,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917605355,0.35761083,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1758917605558,0.35761083,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917608365,0.03719428,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917608570,0.39472005,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917610126,0.03719428,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917610332,0.35761083,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917610554,8.506e-05,109500.0,109490.0,0.57378508]
["bitfinex","BTCUSD",1758917610777,8.506e-05,109500.0,109490.0,0.83598508]
["bitfinex","BTCUSD",1758917612062,8.506e-05,109500.0,109490.0,0.83198508]
["bitfinex","BTCUSD",1758917612265,8.506e-05,109500.0,109490.0,0.83798508]
["bitfinex","BTCUSD",1758917612478,0.35977083,109500.0,109490.0,0.45086508]
["bitfinex","BTCUSD",1758917612687,0.36270083,109500.0,109490.0,0.83790508]
["bitfinex","BTCUSD",1758917613063,0.36270083,109500.0,109490.0,0.45086508]
["bitfinex","BTCUSD",1758917613503,0.36270083,109500.0,109490.0,0.83186508]
["bitfinex","BTCUSD",1758917613709,0.36270083,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917613915,0.36270083,109500.0,109490.0,0.44886508]
["bitfinex","BTCUSD",1758917614525,0.36270083,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917614979,0.00509,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917615105,0.36261577,109500.0,109490.0,0.74070508]
["bitfinex","BTCUSD",1758917615309,0.36261577,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917616607,0.36261577,109500.0,109490.0,0.74070508]
["bitfinex","BTCUSD",1758917616817,0.36261577,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917617474,0.37113342,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917617684,0.01360765,109500.0,109490.0,0.44886508]
["bitfinex","BTCUSD",1758917617840,0.37113342,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917618430,0.38818613,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917618634,0.56677576,109500.0,109490.0,0.83586508]
["bitfinex","BTCUSD",1758917624057,0.03066036,109500.0,109490.0,0.44886508]
["bitfinex","BTCUSD",1758917624267,0.56677576,109500.0,109490.0,0.83582508]
["bitfinex","BTCUSD",1758917625433,0.35896776,109500.0,109490.0,0.83582508]
["bitfinex","BTCUSD",1758917625635,0.36111776,109500.0,109490.0,0.83582508]
["bitfinex","BTCUSD",1758917625813,0.38606776,109500.0,109490.0,0.83582508]
["bitfinex","BTCUSD",1758917626686,0.38606776,109500.0,109490.0,0.83784508]
["bitfinex","BTCUSD",1758917626888,0.38606776,109500.0,109490.0,0.83578508]
["bitfinex","BTCUSD",1758917627096,0.38606776,109500.0,109490.0,0.44886508]
["bitfinex","BTCUSD",1758917627295,0.38606776,109500.0,109490.0,0.83578508]
["bitfinex","BTCUSD",1758917627470,0.38913776,109500.0,109490.0,0.74062508]
["bitfinex","BTCUSD",1758917627672,0.38913776,109500.0,109490.0,0.83578508]
["bitfinex","BTCUSD",1758917629012,0.0271,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917629220,0.5632154,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917629435,0.5662854,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917631482,0.5662854,109500.0,109490.0,0.45088508]
["bitfinex","BTCUSD",1758917631692,0.5662854,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917633152,0.5641354,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917633355,0.38169792,109500.0,109490.0,0.83780508]
["bitfinex","BTCUSD",1758917633580,0.38169792,109500.0,109490.0,0.86050508]
["bitfinex","BTCUSD",1758917633885,0.38169792,109500.0,109490.0,0.47358508]
["bitfinex","BTCUSD",1758917634337,0.38169792,109500.0,109490.0,0.86046508]
["bitfinex","BTCUSD",1758917634551,0.90741632,109500.0,109490.0,0.0267]
["bitfinex","BTCUSD",1758917634746,1.07039884,109500.0,109490.0,0.31842]
["bitfinex","BTCUSD",1758917634946,1.07039884,109500.0,109490.0,0.50108508]
["bitfinex","BTCUSD",1758917636120,1.07039884,109500.0,109490.0,0.49708508]
["bitfinex","BTCUSD",1758917636609,1.07039884,109500.0,109490.0,0.50008508]
["bitfinex","BTCUSD",1758917636910,0.88775044,109500.0,109490.0,0.50008508]
["bitfinex","BTCUSD",1758917637033,0.88775044,109500.0,109490.0,0.49708508]
["bitfinex","BTCUSD",1758917637239,0.8813354,109500.0,109490.0,0.49808508]
["bitfinex","BTCUSD",1758917637454,0.34855299,109500.0,109490.0,0.50315508]
["bitfinex","BTCUSD",1758917637665,0.27661069,109500.0,109490.0,0.50315508]
["bitfinex","BTCUSD",1758917637858,0.00855299,109500.0,109490.0,0.50315508]
["bitfinex","BTCUSD",1758917638303,0.00855299,109500.0,109490.0,0.77121278]
["bitfinex","BTCUSD",1758917638504,0.06215808,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758917638714,0.04576224,109510.0,109500.0,0.2808584]
["bitfinex","BTCUSD",1758917638919,0.04576224,109510.0,109500.0,0.3055784]
["bitfinex","BTCUSD",1758917639138,0.2930077,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758917639354,0.27661259,109520.0,109510.0,0.47938172]
["bitfinex","BTCUSD",1758917639668,0.27876259,109520.0,109510.0,0.50208172]
["bitfinex","BTCUSD",1758917639873,0.27661259,109520.0,109510.0,0.50208172]
["bitfinex","BTCUSD",1758917640444,0.27661259,109520.0,109510.0,0.50308172]
["bitfinex","BTCUSD",1758917641291,0.00855489,109520.0,109510.0,0.50308172]
["bitfinex","BTCUSD",1758917641509,0.6380077,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758917641829,0.62161194,109530.0,109520.0,0.18768504]
["bitfinex","BTCUSD",1758917642061,0.62161194,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917642510,0.62376194,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917642939,0.62476194,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917643128,0.66279251,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917643807,0.66179251,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917644023,0.66279251,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917644430,0.66064251,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917644928,0.66279251,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917645141,0.66279251,109530.0,109520.0,0.50202504]
["bitfinex","BTCUSD",1758917645373,0.65423827,109530.0,109520.0,0.21038504]
["bitfinex","BTCUSD",1758917645602,0.38618057,109530.0,109520.0,0.50202504]
["bitfinex","BTCUSD",1758917645826,0.65323827,109530.0,109520.0,0.50202504]
["bitfinex","BTCUSD",1758917646228,0.65323827,109530.0,109520.0,0.50502504]
["bitfinex","BTCUSD",1758917647519,0.65323827,109530.0,109520.0,0.21338504]
["bitfinex","BTCUSD",1758917647741,0.65323827,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917648316,0.65108827,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917648528,0.38303057,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917648729,0.65108827,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917649117,0.38303057,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917649715,0.04303057,109530.0,109520.0,0.77304274]
["bitfinex","BTCUSD",1758917650287,0.04303057,109530.0,109520.0,0.50498504]
["bitfinex","BTCUSD",1758917651020,0.005,109530.0,109520.0,0.77304274]
["bitfinex","BTCUSD",1758917652031,0.005,109530.0,109520.0,0.80319464]
["bitfinex","BTCUSD",1758917652302,0.005,109530.0,109520.0,0.51159464]
["bitfinex","BTCUSD",1758917652532,0.005,109530.0,109520.0,0.89827464]
["bitfinex","BTCUSD",1758917652772,0.005,109530.0,109520.0,0.51159464]
["bitfinex","BTCUSD",1758917652945,0.005,109530.0,109520.0,0.89827464]
["bitfinex","BTCUSD",1758917653379,0.005,109530.0,109520.0,0.51159464]
["bitfinex","BTCUSD",1758917653579,0.005,109530.0,109520.0,0.89823464]
["bitfinex","BTCUSD",1758917654535,0.005,109530.0,109520.0,0.80311464]
["bitfinex","BTCUSD",1758917654703,0.005,109530.0,109520.0,0.89823464]
["bitfinex","BTCUSD",1758917655313,0.005,109530.0,109520.0,0.51159464]
["bitfinex","BTCUSD",1758917655509,0.005,109530.0,109520.0,0.89823464]
["bitfinex","BTCUSD",1758917655842,0.16481837,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758917656042,0.16740422,109550.0,109540.0,0.4741017]
["bitfinex","BTCUSD",1758917656251,0.30737048,109550.0,109540.0,0.5002117]
["bitfinex","BTCUSD",1758917657133,0.30737048,109550.0,109540.0,0.2086917]
["bitfinex","BTCUSD",1758917657553,0.03719278,109550.0,109540.0,0.5001717]
["bitfinex","BTCUSD",1758917657774,0.00046585,109550.0,109540.0,0.7714594]
["bitfinex","BTCUSD",1758917657968,0.00046585,109550.0,109540.0,0.4799794]
["bitfinex","BTCUSD",1758917658272,0.00046585,109550.0,109540.0,0.8665794]
["bitfinex","BTCUSD",1758917658513,0.00046585,109550.0,109540.0,0.5985217]
["bitfinex","BTCUSD",1758917658723,0.00046585,109550.0,109540.0,0.8685794]
["bitfinex","BTCUSD",1758917658923,0.00046585,109550.0,109540.0,0.4819794]
["bitfinex","BTCUSD",1758917659222,0.00046585,109550.0,109540.0,0.7714594]
["bitfinex","BTCUSD",1758917659368,0.00046585,109550.0,109540.0,0.8705794]
["bitfinex","BTCUSD",1758917659569,0.00046585,109550.0,109540.0,0.4839794]
["bitfinex","BTCUSD",1758917659770,0.00046585,109550.0,109540.0,0.2159217]
["bitfinex","BTCUSD",1758917660411,0.00046585,109550.0,109540.0,0.5073617]
["bitfinex","BTCUSD",1758917660820,0.00046585,109550.0,109540.0,0.6024817]
["bitfinex","BTCUSD",1758917661217,0.00046585,109550.0,109540.0,0.2159217]
["bitfinex","BTCUSD",1758917661426,0.00046585,109550.0,109540.0,0.6024817]
["bitfinex","BTCUSD",1758917662758,0.00046585,109550.0,109540.0,0.2159217]
["bitfinex","BTCUSD",1758917662961,0.00046585,109550.0,109540.0,0.6024817]
["bitfinex","BTCUSD",1758917663335,0.00046585,109550.0,109540.0,0.2159217]
["bitfinex","BTCUSD",1758917663536,0.00258585,109550.0,109540.0,0.2126917]
["bitfinex","BTCUSD",1758917663736,0.27381355,109550.0,109540.0,0.2106617]
["bitfinex","BTCUSD",1758917663973,0.27381355,109550.0,109540.0,0.5971817]
["bitfinex","BTCUSD",1758917664178,0.00575585,109550.0,109540.0,0.2106617]
["bitfinex","BTCUSD",1758917664382,0.27381355,109550.0,109540.0,0.5020617]
["bitfinex","BTCUSD",1758917664577,0.04812162,109550.0,109540.0,0.2106617]
["bitfinex","BTCUSD",1758917665175,0.04812162,109550.0,109540.0,0.5020617]
["bitfinex","BTCUSD",1758917665602,0.04812162,109550.0,109540.0,0.2106617]
["bitfinex","BTCUSD",1758917665812,0.04812162,109550.0,109540.0,0.2066617]
["bitfinex","BTCUSD",1758917666021,0.04812162,109550.0,109540.0,0.5000617]
["bitfinex","BTCUSD",1758917666629,0.04812162,109550.0,109540.0,0.2086617]
["bitfinex","BTCUSD",1758917666850,0.04812162,109550.0,109540.0,0.5000217]
["bitfinex","BTCUSD",1758917667375,0.2688077,109550.0,109540.0,0.5052817]
["bitfinex","BTCUSD",1758917667573,0.03776449,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758917667780,0.58330378,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758917667992,0.53700512,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758917668397,0.54554236,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758917668628,0.58184612,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758917668800,0.31378842,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917669229,0.49633679,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917669646,0.76439449,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917670093,0.76439449,109560.0,109550.0,0.49900503]
["bitfinex","BTCUSD",1758917671453,0.22827909,109560.0,109550.0,0.49900503]
["bitfinex","BTCUSD",1758917671663,0.76439449,109560.0,109550.0,0.49900503]
["bitfinex","BTCUSD",1758917672086,0.22874909,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917672303,0.22874909,109560.0,109550.0,0.49896503]
["bitfinex","BTCUSD",1758917672304,0.76486449,109560.0,109550.0,0.49896503]
["bitfinex","BTCUSD",1758917672546,0.04498072,109560.0,109550.0,0.50099503]
["bitfinex","BTCUSD",1758917672749,0.04498072,109560.0,109550.0,0.77228273]
["bitfinex","BTCUSD",1758917672955,0.04498072,109560.0,109550.0,0.50422503]
["bitfinex","BTCUSD",1758917673585,0.31303842,109560.0,109550.0,0.50422503]
["bitfinex","BTCUSD",1758917673832,0.04498072,109560.0,109550.0,0.21290503]
["bitfinex","BTCUSD",1758917674055,0.04498072,109560.0,109550.0,0.59930503]
["bitfinex","BTCUSD",1758917674466,0.04498072,109560.0,109550.0,0.21290503]
["bitfinex","BTCUSD",1758917674683,0.04498072,109560.0,109550.0,0.59930503]
["bitfinex","BTCUSD",1758917675366,0.31378842,109560.0,109550.0,0.59404503]
["bitfinex","BTCUSD",1758917675544,0.31303842,109560.0,109550.0,0.59607503]
["bitfinex","BTCUSD",1758917675770,0.31303842,109560.0,109550.0,0.59930503]
["bitfinex","BTCUSD",1758917676329,0.04498072,109560.0,109550.0,0.21290503]
["bitfinex","BTCUSD",1758917676556,0.58184612,109560.0,109550.0,0.20967503]
["bitfinex","BTCUSD",1758917676824,0.76439449,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917677000,0.76486449,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917677408,0.76486449,109560.0,109550.0,0.02508]
["bitfinex","BTCUSD",1758917677608,0.22874909,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917677785,0.76486449,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917677999,0.22874909,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917678270,0.76486449,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917678626,0.76439449,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917679450,0.58184612,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917680165,0.76439449,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917680372,0.58184612,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917680570,0.76439449,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758917680741,0.4027928,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917680948,0.04573072,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917681101,0.4027928,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917681305,0.04573072,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917681590,0.58534117,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917682610,0.4027928,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917682824,0.4020428,109560.0,109550.0,0.50404503]
["bitfinex","BTCUSD",1758917683089,0.4027928,109560.0,109550.0,0.50101503]
["bitfinex","BTCUSD",1758917683308,0.58534117,109560.0,109550.0,0.49892503]
["bitfinex","BTCUSD",1758917687101,0.58534117,109560.0,109550.0,0.50382503]
["bitfinex","BTCUSD",1758917688192,0.58534117,109560.0,109550.0,0.21254503]
["bitfinex","BTCUSD",1758917688404,0.58534117,109560.0,109550.0,0.50382503]
["bitfinex","BTCUSD",1758917688602,0.58537059,109560.0,109550.0,0.50382503]
["bitfinex","BTCUSD",1758917688849,0.58537059,109560.0,109550.0,0.32126]
["bitfinex","BTCUSD",1758917689101,1.28932784,109560.0,109550.0,0.02998]
["bitfinex","BTCUSD",1758917689335,1.30646269,109560.0,109550.0,0.02998]
["bitfinex","BTCUSD",1758917689537,1.28932784,109560.0,109550.0,0.02998]
["bitfinex","BTCUSD",1758917689744,0.76637836,109560.0,109550.0,0.21254503]
["bitfinex","BTCUSD",1758917689951,0.74849739,109560.0,109550.0,0.21766503]
["bitfinex","BTCUSD",1758917690136,0.92462059,109560.0,109550.0,0.21766503]
["bitfinex","BTCUSD",1758917690490,0.74207222,109560.0,109550.0,0.21666503]
["bitfinex","BTCUSD",1758917690933,0.74307222,109560.0,109550.0,0.21666503]
["bitfinex","BTCUSD",1758917692243,0.74207222,109560.0,109550.0,0.21666503]
["bitfinex","BTCUSD",1758917692416,0.74207222,109560.0,109550.0,0.21766503]
["bitfinex","BTCUSD",1758917692842,0.74207222,109560.0,109550.0,0.21666503]
["bitfinex","BTCUSD",1758917693222,0.74207222,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917694644,0.73723458,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917695330,0.91978295,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917695556,0.91978295,109560.0,109550.0,0.50994503]
["bitfinex","BTCUSD",1758917696383,0.72866792,109560.0,109550.0,0.50994503]
["bitfinex","BTCUSD",1758917698772,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917699625,0.72866792,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917699828,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917700491,0.72866792,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917700728,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917701108,0.72866792,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917701335,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917701832,0.37235584,109560.0,109550.0,0.50478503]
["bitfinex","BTCUSD",1758917702055,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917702657,0.72941792,109560.0,109550.0,0.50790503]
["bitfinex","BTCUSD",1758917702840,0.72941792,109560.0,109550.0,0.50487503]
["bitfinex","BTCUSD",1758917703035,0.73041792,109560.0,109550.0,0.50487503]
["bitfinex","BTCUSD",1758917703834,0.72966792,109560.0,109550.0,0.50790503]
["bitfinex","BTCUSD",1758917704461,0.72866792,109560.0,109550.0,0.50790503]
["bitfinex","BTCUSD",1758917704655,0.72866792,109560.0,109550.0,0.50890503]
["bitfinex","BTCUSD",1758917705086,0.72866792,109560.0,109550.0,0.50790503]
["bitfinex","BTCUSD",1758917705516,0.72866792,109560.0,109550.0,0.50990503]
["bitfinex","BTCUSD",1758917705767,0.91121629,109560.0,109550.0,0.21866503]
["bitfinex","BTCUSD",1758917705983,0.91196629,109560.0,109550.0,0.03098]
["bitfinex","BTCUSD",1758917706195,0.91243629,109560.0,109550.0,0.50478503]
["bitfinex","BTCUSD",1758917706621,0.91243629,109560.0,109550.0,0.21354503]
["bitfinex","BTCUSD",1758917706844,0.35781208,109560.0,109550.0,0.50478503]
["bitfinex","BTCUSD",1758917707485,0.54036045,109560.0,109550.0,0.21154503]
["bitfinex","BTCUSD",1758917707710,0.54136045,109560.0,109550.0,0.21154503]
["bitfinex","BTCUSD",1758917707911,0.54136045,109560.0,109550.0,0.50278503]
["bitfinex","BTCUSD",1758917708132,0.54136045,109560.0,109550.0,0.21154503]
["bitfinex","BTCUSD",1758917708361,0.54136045,109560.0,109550.0,0.50274503]
["bitfinex","BTCUSD",1758917708873,0.3896906,109560.0,109550.0,0.50771503]
["bitfinex","BTCUSD",1758917709323,0.57223897,109560.0,109550.0,0.50473503]
["bitfinex","BTCUSD",1758917709541,0.3896906,109560.0,109550.0,0.50767503]
["bitfinex","BTCUSD",1758917710665,0.3886906,109560.0,109550.0,0.50767503]
["bitfinex","BTCUSD",1758917710918,0.3879406,109560.0,109550.0,0.50767503]
["bitfinex","BTCUSD",1758917711159,0.3879406,109560.0,109550.0,0.50867503]
["bitfinex","BTCUSD",1758917711409,0.03087852,109560.0,109550.0,0.50867503]
["bitfinex","BTCUSD",1758917711649,0.3879406,109560.0,109550.0,0.50867503]
["bitfinex","BTCUSD",1758917711856,0.35706208,109560.0,109550.0,0.50867503]
["bitfinex","BTCUSD",1758917712715,0.52668452,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758917712920,1.18031235,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758917714584,0.88911235,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758917714785,1.21294063,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917716036,1.21341063,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917716276,1.21294063,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917717249,0.9217404,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917717461,1.2129404,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917718181,0.9217404,109570.0,109560.0,0.20525837]
["bitfinex","BTCUSD",1758917718378,0.73845588,109570.0,109560.0,0.21021837]
["bitfinex","BTCUSD",1758917718546,0.72989036,109570.0,109560.0,0.21021837]
["bitfinex","BTCUSD",1758917719141,0.7384583,109570.0,109560.0,0.21021837]
["bitfinex","BTCUSD",1758917719350,0.92099001,109570.0,109560.0,0.21021837]
["bitfinex","BTCUSD",1758917719557,0.92174001,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917719937,0.92121001,109570.0,109560.0,0.31387]
["bitfinex","BTCUSD",1758917720263,0.92121001,109570.0,109560.0,0.31487]
["bitfinex","BTCUSD",1758917720489,0.92121001,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917720933,0.92121001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917722209,0.92121001,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917722428,0.92121001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917722652,0.92074001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917724030,0.92028596,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917724240,0.58054001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917725328,0.87170001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917726598,0.87170001,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917727063,0.87166001,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917727282,0.89912088,109570.0,109560.0,0.20625837]
["bitfinex","BTCUSD",1758917727893,0.89959088,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917728101,1.25665296,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917728667,0.96553296,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917728890,0.89959088,109570.0,109560.0,0.02371]
["bitfinex","BTCUSD",1758917729484,0.89959088,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917730154,0.90059088,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917733495,1.59765296,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917733698,1.62121543,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917734131,1.61478926,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917734364,1.33009523,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917734784,1.71625523,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917734993,1.31295893,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917735128,1.69911893,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917735498,1.12725306,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917735621,1.51341306,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917735831,1.12678306,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917736037,1.51294306,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917736266,1.14945501,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917736469,1.05437501,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917736644,1.14945501,109570.0,109560.0,0.02271]
["bitfinex","BTCUSD",1758917737115,1.14945501,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917738083,0.76329501,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917738283,1.14945501,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917738552,0.76329501,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917738766,1.14945501,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917738967,1.17632976,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917740164,0.79016976,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917740386,1.08049976,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917740596,1.08124976,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917741871,0.72418768,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917742084,1.08124976,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917742297,1.08171976,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917742545,1.0373751,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917742769,1.06483779,109570.0,109560.0,0.02251763]
["bitfinex","BTCUSD",1758917743270,0.23761915,109570.0,109560.0,0.02448763]
["bitfinex","BTCUSD",1758917743486,0.52794915,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917743655,1.06361779,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917744099,1.06436779,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917744656,1.06436779,109570.0,109560.0,0.02448763]
["bitfinex","BTCUSD",1758917745301,1.06357779,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917745579,1.40357779,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917745814,0.86790915,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917746027,1.40357779,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917746618,1.40357779,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917746970,0.86790915,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917747174,1.40357779,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917747379,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917747898,1.41214095,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917748291,1.12110095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917748495,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917749364,1.12110095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917749593,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917750599,1.12110095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917750809,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917753500,1.07214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917753845,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917755733,1.41214095,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917755922,1.41214095,109570.0,109560.0,0.210066]
["bitfinex","BTCUSD",1758917756309,1.41289095,109570.0,109560.0,0.02751763]
["bitfinex","BTCUSD",1758917757408,1.41289095,109570.0,109560.0,0.02448763]
["bitfinex","BTCUSD",1758917757617,1.41289095,109570.0,109560.0,0.02429264]
["bitfinex","BTCUSD",1758917758341,1.41289095,109570.0,109560.0,0.02732264]
["bitfinex","BTCUSD",1758917760107,1.41289095,109570.0,109560.0,0.12314127]
["bitfinex","BTCUSD",1758917764835,1.41289095,109570.0,109560.0,0.12011127]
["bitfinex","BTCUSD",1758917766585,1.41289095,109570.0,109560.0,0.30265964]
["bitfinex","BTCUSD",1758917767270,1.41289095,109570.0,109560.0,0.12011127]
["bitfinex","BTCUSD",1758917768145,1.41289095,109570.0,109560.0,0.30068964]
["bitfinex","BTCUSD",1758917768322,1.40420779,109570.0,109560.0,0.30068964]
["bitfinex","BTCUSD",1758917769184,1.40420779,109570.0,109560.0,0.30273964]
["bitfinex","BTCUSD",1758917769393,1.41277397,109570.0,109560.0,0.30273964]
["bitfinex","BTCUSD",1758917769579,1.40420779,109570.0,109560.0,0.30273964]
["bitfinex","BTCUSD",1758917769785,1.40420779,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917769965,1.41277447,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917770393,1.41202447,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917770918,1.40345779,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917771421,1.11253779,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917771625,1.41198504,109570.0,109560.0,0.30574964]
["bitfinex","BTCUSD",1758917772573,1.41198504,109570.0,109560.0,0.20993101]
["bitfinex","BTCUSD",1758917773335,1.41273504,109570.0,109560.0,0.20993101]
["bitfinex","BTCUSD",1758917774179,1.12185565,109570.0,109560.0,0.20993101]
["bitfinex","BTCUSD",1758917774396,1.41273565,109570.0,109560.0,0.20993101]
["bitfinex","BTCUSD",1758917774982,1.41273565,109570.0,109560.0,0.20692101]
["bitfinex","BTCUSD",1758917777303,1.41269565,109570.0,109560.0,0.20692101]
["bitfinex","BTCUSD",1758917779135,1.41269565,109570.0,109560.0,0.02437264]
["bitfinex","BTCUSD",1758917779348,1.41269565,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917780406,1.12185565,109570.0,109560.0,0.20487101]
["bitfinex","BTCUSD",1758917780610,1.41265565,109570.0,109560.0,0.20487101]
["bitfinex","BTCUSD",1758917781219,1.41265565,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917785678,1.41261565,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917786095,1.4126186,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917786929,1.687351,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917787149,1.12875668,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917787382,1.41904668,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917787852,1.4126186,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917788056,1.1218586,109570.0,109560.0,0.20487101]
["bitfinex","BTCUSD",1758917788295,1.4126186,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917788896,1.1218586,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917789091,1.4126186,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917789312,1.1218586,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917789546,1.4126186,109570.0,109560.0,0.02738264]
["bitfinex","BTCUSD",1758917790429,1.4126186,109570.0,109560.0,0.02437264]
["bitfinex","BTCUSD",1758917790627,1.4125786,109570.0,109560.0,0.02437264]
["bitfinex","BTCUSD",1758917792425,1.1218586,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917792627,1.4125786,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917793423,1.4130486,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917794074,1.4125786,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917794830,1.4130486,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917795037,1.68731046,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917795351,1.66043668,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917795780,1.67757636,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917796204,1.71531983,109570.0,109560.0,0.02232264]
["bitfinex","BTCUSD",1758917797104,1.71531983,109570.0,109560.0,0.02479856]
["bitfinex","BTCUSD",1758917797996,2.54897469,109570.0,109560.0,0.02479856]
["bitfinex","BTCUSD",1758917798363,1.74547173,109570.0,109560.0,0.02479856]
["bitfinex","BTCUSD",1758917798589,2.54897469,109570.0,109560.0,0.02479856]
["bitfinex","BTCUSD",1758917799185,2.58041931,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917799344,2.59473568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917799540,2.59173568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917799942,2.60601568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917800158,3.37225568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917800369,2.60601568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917800584,3.37225568,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758917801447,3.37225568,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917801811,2.60601568,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917802429,3.27713568,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917802637,1.71365632,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917802838,2.47989632,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917803661,1.71365632,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917803880,2.47989632,109570.0,109560.0,0.02476001]
["bitfinex","BTCUSD",1758917804644,0.55270027,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917804843,1.59012384,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917805064,1.59134384,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917805482,1.32817636,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917805712,2.09445636,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917805921,2.46566232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917806337,2.46766232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917806537,1.70138232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917806749,2.46766232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917807128,1.70138232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917807364,2.46766232,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917807690,2.49610694,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917807902,2.51042607,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917808111,1.74214607,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917808350,2.51342607,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758917808557,0.55271693,109550.0,109540.0,0.02449652]
["bitfinex","BTCUSD",1758917808744,1.59018702,109550.0,109540.0,0.02449652]
["bitfinex","BTCUSD",1758917808959,0.5225817,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758917809170,1.63798559,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758917809405,0.52259837,109530.0,109520.0,0.00305]
["bitfinex","BTCUSD",1758917809637,1.52788493,109530.0,109520.0,0.00305]
["bitfinex","BTCUSD",1758917809845,0.18261504,109520.0,109510.0,0.07455838]
["bitfinex","BTCUSD",1758917810044,1.2372616,109520.0,109510.0,0.07663838]
["bitfinex","BTCUSD",1758917810245,1.6459016,109520.0,109510.0,0.07663838]
["bitfinex","BTCUSD",1758917810447,1.6459016,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917810675,1.68831545,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917811397,1.30259545,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917811610,1.59319545,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917811820,0.97366889,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917812097,1.67337972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917812305,1.28765972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917812512,1.67337972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917812677,1.67337972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917812887,1.67437972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917813087,1.28865972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917813458,0.93133644,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917813665,1.22193644,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917813871,1.57925972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917814495,1.28765972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917814717,0.86361316,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917814909,1.57825972,109520.0,109510.0,0.00513]
["bitfinex","BTCUSD",1758917815592,1.57825972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917816054,1.28765972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917816265,1.57825972,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917816912,1.24344233,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917817389,1.53404233,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917818356,1.54896221,109520.0,109510.0,0.00613]
["bitfinex","BTCUSD",1758917818743,1.25836221,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917818949,1.54896221,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917819171,1.54256798,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917819373,1.25836284,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917819578,0.41624705,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917819784,0.6983214,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917819993,0.83053832,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917820627,0.64792328,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917820839,0.83053832,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917821796,0.64792328,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917821995,0.67539728,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917822487,0.6839298,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917822659,0.86654484,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917822828,0.67535728,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917824289,0.68389628,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917824878,0.86651132,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917825370,0.69030341,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917826676,0.87291845,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917827242,0.69030341,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917827848,0.87291845,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917828487,0.69030341,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917829536,0.01494613,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917829741,0.36586228,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917829964,0.66278941,109520.0,109510.0,0.18876172]
["bitfinex","BTCUSD",1758917830533,0.30546613,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917830892,0.299019,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917832100,0.48163404,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917832339,0.48806956,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917832670,0.30545452,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917833119,0.48806956,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917833436,0.00855687,109520.0,109510.0,0.18868387]
["bitfinex","BTCUSD",1758917833900,0.00855687,109520.0,109510.0,0.54600715]
["bitfinex","BTCUSD",1758917834934,0.32833525,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758917835159,0.32833525,109530.0,109520.0,0.18477504]
["bitfinex","BTCUSD",1758917835373,0.32833525,109530.0,109520.0,0.18789504]
["bitfinex","BTCUSD",1758917837322,0.32833525,109530.0,109520.0,0.19089504]
["bitfinex","BTCUSD",1758917838259,0.32191687,109530.0,109520.0,0.19089504]
["bitfinex","BTCUSD",1758917838482,0.50451524,109530.0,109520.0,0.19089504]
["bitfinex","BTCUSD",1758917838700,0.86913511,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758917838952,0.86968511,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758917839543,0.89715699,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758917839902,0.18261504,109520.0,109510.0,0.20740995]
["bitfinex","BTCUSD",1758917840107,0.31442014,109520.0,109510.0,0.20956995]
["bitfinex","BTCUSD",1758917840346,0.18261504,109520.0,109510.0,0.21268995]
["bitfinex","BTCUSD",1758917840569,0.35732328,109520.0,109510.0,0.21268995]
["bitfinex","BTCUSD",1758917840719,0.53993832,109520.0,109510.0,0.21268995]
["bitfinex","BTCUSD",1758917841801,0.53993832,109520.0,109510.0,0.21568995]
["bitfinex","BTCUSD",1758917841989,0.53993832,109520.0,109510.0,0.03553705]
["bitfinex","BTCUSD",1758917842189,0.54136832,109520.0,109510.0,0.21288877]
["bitfinex","BTCUSD",1758917842397,0.53993832,109520.0,109510.0,0.21816877]
["bitfinex","BTCUSD",1758917843522,0.31274697,109520.0,109510.0,0.21816877]
["bitfinex","BTCUSD",1758917845884,0.33727697,109520.0,109510.0,0.21816877]
["bitfinex","BTCUSD",1758917846024,0.33815697,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917846442,0.33870697,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917846753,0.34726948,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917847362,0.34672063,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917848580,0.63704063,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917849229,0.62847697,109520.0,109510.0,0.03025705]
["bitfinex","BTCUSD",1758917851602,0.62847697,109520.0,109510.0,0.02778]
["bitfinex","BTCUSD",1758917853257,0.62902697,109520.0,109510.0,0.02478]
["bitfinex","BTCUSD",1758917854474,0.62843697,109520.0,109510.0,0.02478]
["bitfinex","BTCUSD",1758917854709,0.62843697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917854864,0.33815697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917855289,0.33815697,109520.0,109510.0,0.21057172]
["bitfinex","BTCUSD",1758917855487,0.62843697,109520.0,109510.0,0.21369172]
["bitfinex","BTCUSD",1758917855736,0.33727697,109520.0,109510.0,0.21369172]
["bitfinex","BTCUSD",1758917855939,0.33727697,109520.0,109510.0,0.03106]
["bitfinex","BTCUSD",1758917856151,0.62839697,109520.0,109510.0,0.03106]
["bitfinex","BTCUSD",1758917856360,0.62839697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917856580,0.33870697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917856773,0.62839697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917862788,0.62835697,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917864576,1.03427762,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917864793,1.03427762,109520.0,109510.0,0.02789]
["bitfinex","BTCUSD",1758917866739,0.74407762,109520.0,109510.0,0.02789]
["bitfinex","BTCUSD",1758917866943,1.03427762,109520.0,109510.0,0.02789]
["bitfinex","BTCUSD",1758917867740,1.03427762,109520.0,109510.0,0.02578]
["bitfinex","BTCUSD",1758917870281,1.03427762,109520.0,109510.0,0.02533761]
["bitfinex","BTCUSD",1758917871844,1.64285391,109520.0,109510.0,0.02533761]
["bitfinex","BTCUSD",1758917872058,1.65785242,109520.0,109510.0,0.02533761]
["bitfinex","BTCUSD",1758917872273,1.68532893,109520.0,109510.0,0.02533761]
["bitfinex","BTCUSD",1758917872492,1.70246902,109520.0,109510.0,0.02533761]
["bitfinex","BTCUSD",1758917872943,1.70246902,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917873323,1.68532893,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917874000,1.70246711,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917874222,1.79758711,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917874426,2.60166598,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917874638,2.60158598,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917874838,1.70234711,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917875069,1.41226711,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917875245,1.81178297,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917876508,1.79746124,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917876721,2.60154011,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917876948,2.63169201,109520.0,109510.0,0.02433761]
["bitfinex","BTCUSD",1758917877158,0.52263172,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917877365,1.35939141,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917877648,1.76831141,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917877855,1.79579362,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917878270,1.79584011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917878505,1.41060011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917878710,1.79584011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917879094,1.41060011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917879397,1.79584011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917879965,1.79884011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917880594,1.41360011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917880754,1.79884011,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917882369,1.41782828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917882824,1.70790828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917882955,1.80306828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917883377,1.41782828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917883817,1.80306828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917884335,1.41782828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917884563,1.80306828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917884995,1.41782828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917885202,1.80306828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917886045,1.80302828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917886709,1.41727828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917886926,1.70731828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917887325,1.41727828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917887565,1.80247828,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917887777,1.10318576,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917887980,1.48838576,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917888681,1.10318576,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917888887,1.48838576,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917889120,1.48893576,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917889541,2.29301463,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917889726,2.63301463,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917890353,2.62575485,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917890725,2.64008004,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917892002,2.64002552,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917894297,2.62570033,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917896726,2.61003895,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917897327,2.62436422,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1758917898224,2.62436422,109510.0,109500.0,0.00280422]
["bitfinex","BTCUSD",1758917900045,2.64728538,109510.0,109500.0,0.00280422]
["bitfinex","BTCUSD",1758917900773,2.67415786,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917900981,2.70260248,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917901811,2.67573,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917903233,2.67572443,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917903835,2.67575674,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917904785,2.44953769,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917905229,3.21541769,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917905856,2.44898769,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917906148,3.03254518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917906404,2.26666518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917906609,3.03254518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917906797,2.26666518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917907156,3.03254518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917907696,3.03250518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917908214,3.00406056,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917909869,3.00461056,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917910109,3.17176665,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917910336,3.08305518,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917911149,3.08307211,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917912982,2.31723211,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917913173,3.08303211,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917913311,2.46127575,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917913525,2.46072575,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917914330,1.69492575,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917914670,1.66648113,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917914922,2.43228113,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917915281,3.23636,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917915614,2.47056,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917915821,3.23636,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917916709,3.23639487,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917917772,3.23633095,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917917992,2.43225208,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917918210,1.66645208,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917918428,2.43221208,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758917921521,0.0801519,109500.0,109440.0,0.0004]
["bitfinex","BTCUSD",1758917921748,0.55290043,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758917921963,1.48722531,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758917922178,1.53859993,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758917922393,0.21291713,109430.0,109420.0,0.00319]
["bitfinex","BTCUSD",1758917922618,1.04913459,109430.0,109420.0,0.00319]
["bitfinex","BTCUSD",1758917922844,1.45702459,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1758917923066,1.45706459,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917923513,1.07206459,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917924200,1.1588864,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917924413,1.4988864,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917925719,1.1138864,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917925942,1.5365043,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917926597,0.61541172,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917926803,1.26325099,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917927053,1.35845099,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917931120,1.38595295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917931338,1.00091295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917931569,1.38595295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917932818,1.00091295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917933038,1.38599295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917933939,1.02799368,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917934185,1.38599295,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917936071,1.35849099,109430.0,109420.0,0.00528972]
["bitfinex","BTCUSD",1758917937362,1.35849099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917940322,1.35849099,109430.0,109420.0,0.1852065]
["bitfinex","BTCUSD",1758917940736,1.35849099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917942323,1.35849099,109430.0,109420.0,0.1852065]
["bitfinex","BTCUSD",1758917943742,1.00049172,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917943870,1.35849099,109430.0,109420.0,0.1852065]
["bitfinex","BTCUSD",1758917944073,1.35849099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917944909,1.35849099,109430.0,109420.0,0.1852065]
["bitfinex","BTCUSD",1758917945104,1.35849099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917945530,1.36045099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917946712,1.00245172,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917946845,1.36045099,109430.0,109420.0,0.00242456]
["bitfinex","BTCUSD",1758917947461,0.88078121,109420.0,109410.0,0.18304291]
["bitfinex","BTCUSD",1758917947660,1.2026798,109420.0,109410.0,0.18350876]
["bitfinex","BTCUSD",1758917947900,1.2255398,109420.0,109410.0,0.18561876]
["bitfinex","BTCUSD",1758917948977,1.2255398,109420.0,109410.0,0.18961876]
["bitfinex","BTCUSD",1758917949406,1.22550064,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917949609,1.0427187,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917950032,0.68471943,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917952167,0.86750137,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917952372,0.68471943,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917953891,0.39495943,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917954311,0.68467943,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917955546,0.86746137,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917955918,0.68467943,109420.0,109410.0,0.19254876]
["bitfinex","BTCUSD",1758917956388,1.22546064,109420.0,109410.0,0.00975176]
["bitfinex","BTCUSD",1758917956555,1.22742064,109420.0,109410.0,0.1896204]
["bitfinex","BTCUSD",1758917956703,1.23045064,109420.0,109410.0,0.1896204]
["bitfinex","BTCUSD",1758917957367,1.23045064,109420.0,109410.0,0.18729963]
["bitfinex","BTCUSD",1758917957563,0.89045064,109420.0,109410.0,0.18729963]
["bitfinex","BTCUSD",1758917958150,0.89045215,109420.0,109410.0,0.18729963]
["bitfinex","BTCUSD",1758917959348,0.89045215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917960217,0.91795345,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917960378,0.89045215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917960959,0.89041215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917961160,0.60073215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917961402,0.89041215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917961874,0.60073215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917962080,0.24273288,109420.0,109410.0,0.00606]
["bitfinex","BTCUSD",1758917962225,0.05496094,109420.0,109410.0,0.19178864]
["bitfinex","BTCUSD",1758917962428,0.86742288,109420.0,109410.0,0.19178864]
["bitfinex","BTCUSD",1758917962629,1.22738215,109420.0,109410.0,0.00606]
["bitfinex","BTCUSD",1758917963475,1.23041215,109420.0,109410.0,0.00606]
["bitfinex","BTCUSD",1758917963802,0.94073215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917964011,1.23041215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917964211,0.94073215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917964413,1.23041215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917964723,0.94073215,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917964963,1.23041527,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917966344,0.94073527,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917966549,1.23041527,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917966982,0.94073527,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758917967424,1.23041527,109420.0,109410.0,0.0019113]
["bitfinex","BTCUSD",1758917968442,0.54079791,109410.0,109400.0,0.17578662]
["bitfinex","BTCUSD",1758917968639,0.55883263,109410.0,109400.0,0.17625289]
["bitfinex","BTCUSD",1758917968886,1.40145527,109410.0,109400.0,0.00046627]
["bitfinex","BTCUSD",1758917969222,1.32989312,109410.0,109400.0,0.00046627]
["bitfinex","BTCUSD",1758917969431,1.71481312,109410.0,109400.0,0.00046627]
["bitfinex","BTCUSD",1758917970426,1.71481312,109410.0,109400.0,0.00446627]
["bitfinex","BTCUSD",1758917970890,1.71481312,109410.0,109400.0,0.00046627]
["bitfinex","BTCUSD",1758917971099,1.71481312,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917971307,1.32989312,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917971510,1.71485312,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917972134,1.72919098,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917972335,1.34423098,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917972542,1.72915098,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917973603,0.7798758,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917973820,1.34759444,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917974052,0.96267444,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917974249,1.34787444,109410.0,109400.0,0.00346627]
["bitfinex","BTCUSD",1758917974492,1.34787444,109410.0,109380.0,0.01261728]
["bitfinex","BTCUSD",1758917974493,0.52283206,109390.0,109380.0,0.00716444]
["bitfinex","BTCUSD",1758917974694,1.17079133,109390.0,109380.0,0.0017295]
["bitfinex","BTCUSD",1758917974901,1.17079133,109390.0,109380.0,0.0037895]
["bitfinex","BTCUSD",1758917975565,0.88083133,109390.0,109380.0,0.0037895]
["bitfinex","BTCUSD",1758917975804,1.19455133,109390.0,109380.0,0.0037895]
["bitfinex","BTCUSD",1758917976007,0.90463133,109390.0,109380.0,0.0037895]
["bitfinex","BTCUSD",1758917976225,1.19451133,109390.0,109380.0,0.0037895]
["bitfinex","BTCUSD",1758917976584,1.19551133,109390.0,109380.0,0.0087895]
["bitfinex","BTCUSD",1758917977893,0.72279927,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917978022,0.6546,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917978246,0.3648,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917978454,0.65464,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917979642,0.6546,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917980001,0.0248,109390.0,109380.0,0.19163828]
["bitfinex","BTCUSD",1758917981941,0.19576361,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758917982184,0.98771927,109400.0,109390.0,0.18799206]
["bitfinex","BTCUSD",1758917982966,1.17053462,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1758917985067,0.98771927,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1758917985451,0.69799927,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1758917985657,0.91357784,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758917985913,1.20526784,109410.0,109400.0,0.18480535]
["bitfinex","BTCUSD",1758917986354,0.91554784,109410.0,109400.0,0.18480535]
["bitfinex","BTCUSD",1758917986567,1.20526784,109410.0,109400.0,0.18480535]
["bitfinex","BTCUSD",1758917986755,1.20526784,109410.0,109400.0,0.18780535]
["bitfinex","BTCUSD",1758917988037,1.20526784,109410.0,109400.0,0.19097535]
["bitfinex","BTCUSD",1758917988454,1.20526784,109410.0,109400.0,0.18780535]
["bitfinex","BTCUSD",1758917988678,1.11578234,109410.0,109400.0,0.18780535]
["bitfinex","BTCUSD",1758917990832,1.11876234,109410.0,109400.0,0.00499]
["bitfinex","BTCUSD",1758917991419,1.11876234,109410.0,109400.0,0.18780535]
["bitfinex","BTCUSD",1758917992007,1.11876234,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758917993693,1.38727611,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758917993938,1.39583632,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758917994887,1.40225763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758917999769,1.11253763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758917999976,1.49749763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918000978,1.11253763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918001182,1.40225763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918001386,1.49749763,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918003538,1.7961633,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918003751,1.81330884,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758918004790,0.52281535,109400.0,109390.0,0.02325]
["bitfinex","BTCUSD",1758918004997,0.18283206,109390.0,109380.0,8.506e-05]
["bitfinex","BTCUSD",1758918005248,0.7218296,109390.0,109380.0,8.506e-05]
["bitfinex","BTCUSD",1758918005566,0.7484496,109390.0,109380.0,8.506e-05]
["bitfinex","BTCUSD",1758918005780,1.0884496,109390.0,109380.0,8.506e-05]
["bitfinex","BTCUSD",1758918006914,1.0884496,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918009809,1.10344906,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918011441,1.09702089,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918012376,1.09701732,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918012557,1.38673732,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918012797,0.55998978,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918012990,1.38673732,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918013202,1.3781696,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918020905,1.3781296,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918023040,1.0884496,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918023289,1.38669816,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918023528,1.0884496,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918023796,1.3781296,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918024433,1.0854696,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918024636,1.3780796,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918025526,1.0883996,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918025951,1.19524754,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918026132,1.09696881,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918026354,1.38664881,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918028652,1.39307778,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918029061,1.10339778,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918029267,1.10339778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918029483,1.10046778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918030183,1.48542778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918030393,1.10046778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918030550,1.48835778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918030937,1.51586932,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918031398,1.13090932,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918031602,1.48835778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918032216,1.39307778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918032453,1.48835778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918032976,1.39014778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918033179,1.39014778,109390.0,109380.0,0.00940506]
["bitfinex","BTCUSD",1758918033650,1.39014778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918034417,1.39307778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918034820,1.10339778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918035096,1.39014778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918035482,1.39307778,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918036336,1.66159155,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918036546,1.39307778,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918037381,1.39303778,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918037562,1.39303778,109390.0,109380.0,0.00624506]
["bitfinex","BTCUSD",1758918037763,1.3780396,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918037967,1.39306272,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918041450,1.42057426,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918042575,1.13093426,109390.0,109380.0,0.00614506]
["bitfinex","BTCUSD",1758918042778,1.42057426,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918043432,1.23029266,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918043655,1.05699426,109390.0,109380.0,0.00408506]
["bitfinex","BTCUSD",1758918043849,0.76442426,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918044076,1.05406426,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918044311,1.05406426,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918045129,1.05406426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918045328,1.05698426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918045534,1.08142426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918047638,1.42142426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918048592,1.41850426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918050319,1.42142426,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918050684,1.23975813,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918050882,1.33499813,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918051083,0.95011813,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918051315,1.33499813,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918051936,1.23971813,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918052150,1.33499813,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918052368,0.94808813,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918052580,1.30545659,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918053002,0.92057659,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918053206,1.21017659,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918053407,1.20373811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918054416,0.91413811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918054542,1.20373811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918055490,0.5558567,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918055730,0.5558567,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918055731,1.20373811,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918057614,0.91413811,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918058112,1.20369811,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918059947,1.20369811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918060747,1.20551811,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918061161,1.20551811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918061874,1.20369811,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918062089,1.20369811,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918062303,1.19511347,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918062710,1.19511347,109390.0,109380.0,0.21692384]
["bitfinex","BTCUSD",1758918062917,1.19511347,109390.0,109380.0,0.03407506]
["bitfinex","BTCUSD",1758918063166,1.19693347,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918064251,1.00270023,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918064483,1.181073,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918067026,1.181073,109390.0,109380.0,0.03413506]
["bitfinex","BTCUSD",1758918067253,1.179253,109390.0,109380.0,0.03413506]
["bitfinex","BTCUSD",1758918069364,1.179253,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918069574,0.889693,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918069905,1.179213,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918070113,1.17921288,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918070732,1.17917288,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918071069,1.17917288,109390.0,109380.0,0.03413506]
["bitfinex","BTCUSD",1758918072990,1.18119288,109390.0,109380.0,0.03413506]
["bitfinex","BTCUSD",1758918073771,1.17917288,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918075085,0.88969288,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918075255,1.17917288,109390.0,109380.0,0.21698384]
["bitfinex","BTCUSD",1758918076713,1.17917288,109390.0,109380.0,0.03413506]
["bitfinex","BTCUSD",1758918078110,1.18119288,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918078314,1.18119288,109390.0,109380.0,0.03416506]
["bitfinex","BTCUSD",1758918078538,1.17917288,109390.0,109380.0,0.03416506]
["bitfinex","BTCUSD",1758918080201,1.18119288,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918083303,1.18115288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918083545,1.18111288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918083726,0.89171288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918083939,1.18111288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918084485,0.89171288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918084690,1.18111288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918084879,0.89171288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918085055,1.18111288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918085746,0.53141147,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918085946,1.18111288,109390.0,109380.0,0.21390384]
["bitfinex","BTCUSD",1758918086877,1.18111288,109390.0,109380.0,0.21701384]
["bitfinex","BTCUSD",1758918087089,1.18111288,109390.0,109380.0,0.03416506]
["bitfinex","BTCUSD",1758918087495,1.18111288,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918088211,1.20862111,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918089826,1.20862334,109390.0,109380.0,0.03105506]
["bitfinex","BTCUSD",1758918090859,1.20862334,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918092116,1.21156334,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918092266,1.21799941,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918097231,1.21505941,109390.0,109380.0,0.03100506]
["bitfinex","BTCUSD",1758918097447,1.21800941,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918101929,0.92860941,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918102132,1.31316941,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918102995,1.75681114,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918103222,1.36107126,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918103429,0.97591737,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918103638,1.36047737,109390.0,109380.0,0.02899506]
["bitfinex","BTCUSD",1758918103852,0.97591737,109390.0,109380.0,0.02499506]
["bitfinex","BTCUSD",1758918104059,1.36047737,109390.0,109380.0,0.02499506]
["bitfinex","BTCUSD",1758918104270,0.97591737,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918104484,1.36047737,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918104669,1.36047737,109390.0,109380.0,0.02499506]
["bitfinex","BTCUSD",1758918104874,1.26519737,109390.0,109380.0,0.02499506]
["bitfinex","BTCUSD",1758918105087,1.36045915,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918105282,0.97589915,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918105498,1.36045915,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918105873,0.97589915,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918106083,1.36045915,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918106492,1.37479934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918107782,1.27951934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918107908,1.27947934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918108109,1.37475934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918108316,0.99023934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918108572,1.27947934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918109018,1.37475934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918109623,0.99023934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918109985,1.37475934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918110402,0.99023934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918110601,1.37475934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918110893,0.99023934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918111819,1.37475934,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918112734,1.82272229,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918113458,1.43820229,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918113640,1.82269865,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918113846,1.48269865,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918115922,1.82269865,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918117126,1.82268072,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918121073,1.80769421,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918121314,1.82268999,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918124656,1.63814104,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918124832,1.8209731,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918131050,0.91641874,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918131261,1.4335031,109390.0,109380.0,0.02806506]
["bitfinex","BTCUSD",1758918131481,1.4335031,109390.0,109380.0,0.03106506]
["bitfinex","BTCUSD",1758918131614,1.4335031,109390.0,109380.0,0.02806506]
["bitfinex","BTCUSD",1758918131842,1.8179031,109390.0,109380.0,0.02806506]
["bitfinex","BTCUSD",1758918132524,1.8179031,109390.0,109380.0,0.02599506]
["bitfinex","BTCUSD",1758918133403,1.8179031,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918134010,1.63724087,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918134422,1.6647539,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918134814,1.2803539,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918135019,1.6647539,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918138540,1.4331127,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918139559,1.4330727,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918140598,1.4349127,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918142590,1.43491834,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918144490,1.77491834,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918148693,1.39055834,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918149004,1.67955834,109390.0,109380.0,0.03456575]
["bitfinex","BTCUSD",1758918149194,1.39055834,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918149631,1.77483834,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918149849,1.39055834,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918150014,1.77483834,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918150608,1.50425022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918151637,1.11997022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918151863,1.50425022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918152447,1.11997022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918153269,1.50425022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918155464,1.11997022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918155850,1.50421022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918156047,1.11997022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918156254,1.50421022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918156849,1.2354621,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918157190,1.40893022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918157397,1.50421022,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918159657,1.50422504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918160614,1.50418504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918161479,1.11998504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918161727,1.50418504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918162333,1.11998504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918162963,1.50418504,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918163559,1.47667201,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918165374,0.55497577,109390.0,109380.0,0.22041453]
["bitfinex","BTCUSD",1758918165578,1.38135201,109390.0,109380.0,0.22041453]
["bitfinex","BTCUSD",1758918166042,1.38135201,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918166465,1.38135201,109390.0,109380.0,0.22041453]
["bitfinex","BTCUSD",1758918166892,1.38135201,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918167293,1.36420973,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918172525,1.36416973,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918172744,1.35773944,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918174740,1.17847261,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918175477,1.1848993,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918176784,1.19347426,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918176991,1.18490312,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918177195,1.20204901,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918177606,1.20402901,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918177809,1.20204901,109390.0,109380.0,0.03756575]
["bitfinex","BTCUSD",1758918179644,1.20402901,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918179858,1.20559901,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918180060,1.23311014,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918181970,1.32831014,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918188926,1.32827014,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918190664,1.34261019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918191529,1.7008396,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918191939,1.34261019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918192385,0.95861019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918192597,1.34261019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918193410,0.95861019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918193620,1.34261019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918193826,1.24729019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918194032,1.34257019,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918194241,1.30929647,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918196786,1.3092995,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918196999,1.2140195,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918197200,1.3092995,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918197457,1.30930304,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918198880,1.00257676,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918200160,0.90729676,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918200373,1.00100676,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918200779,0.95704676,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918200983,0.95704676,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918201116,1.33902676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918201324,0.95506676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918202651,1.33898676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918203697,0.95506676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918203903,1.33898676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918204536,1.34101676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918204741,1.34101676,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918204914,1.34101676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918205737,0.95506676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918205959,1.33898676,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918208572,1.09715763,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918208982,1.30750173,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918210710,1.30746173,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918212332,1.30944173,109390.0,109380.0,0.03771575]
["bitfinex","BTCUSD",1758918213959,1.30944173,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918216073,1.12637769,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918220409,1.14353867,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918221316,0.75965867,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918221472,0.75965867,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918221473,0.75767867,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918221826,1.14349867,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918222049,1.30123349,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918222164,1.20595349,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918222391,1.30123349,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918223079,0.55718408,109390.0,109380.0,0.22057453]
["bitfinex","BTCUSD",1758918223278,1.18681251,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918223685,1.18681251,109390.0,109380.0,0.22057453]
["bitfinex","BTCUSD",1758918225172,1.18681251,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918225987,1.18896251,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918226307,1.18896251,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918226509,1.18681251,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918228294,1.19538862,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918230513,1.19538959,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918231264,1.19752959,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918233476,0.86785059,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918234670,1.04695942,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918235842,1.38695942,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918237330,1.09839942,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918237531,1.38469942,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918237891,1.38683942,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918239961,1.17649532,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918240144,1.35932738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918240343,1.35932738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918240548,1.07088738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918240743,1.35928738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918241295,1.35928738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918241882,1.07088738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918242196,1.35714738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918243162,1.35928738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918243621,1.35928738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918244530,1.35928738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918244700,1.35928738,109390.0,109380.0,0.03772575]
["bitfinex","BTCUSD",1758918248537,1.35928738,109390.0,109380.0,0.03466575]
["bitfinex","BTCUSD",1758918251173,1.35928738,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918251174,1.36571982,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918251619,1.36571982,109390.0,109380.0,0.03460575]
["bitfinex","BTCUSD",1758918252257,1.38287562,109390.0,109380.0,0.03460575]
["bitfinex","BTCUSD",1758918252468,1.38287562,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918255774,1.38287649,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918259809,1.38287793,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918260029,1.65295705,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918260241,1.38428793,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918260446,1.41179889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918261087,1.12339889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918261679,1.50691889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918262553,1.12339889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918262763,1.50691889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918262999,1.12339889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918263201,1.12198889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918263413,1.50550889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918263825,1.50691889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918264041,1.12339889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918264256,1.50691889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918265731,1.12339889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918265948,1.50691889,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918267426,1.11984889,109390.0,109380.0,0.03766575]
["bitfinex","BTCUSD",1758918267631,1.50542889,109390.0,109380.0,0.03766575]
["bitfinex","BTCUSD",1758918268404,1.50543004,109390.0,109380.0,0.03460575]
["bitfinex","BTCUSD",1758918268824,1.50543004,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918269045,1.50693004,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918272636,1.48977402,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918272970,1.41011516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918273188,1.50539516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918273990,1.12191516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918274191,1.50539516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918275217,1.12191516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918275433,1.50535516,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918282271,1.77552428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918282580,1.39208428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918282778,1.77548428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918282987,1.39208428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918283209,1.77548428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918284039,1.39208428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918284513,1.77548428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918285154,1.39208428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918285350,1.77548428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918285567,1.39208428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918285763,1.68020428,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918286019,1.77398428,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918287320,1.67870428,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918287531,1.77398428,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918287711,1.39058428,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918288297,1.77394428,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918288549,0.58457692,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918288745,1.11985516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918288893,1.50321516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918289553,1.11985516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918289757,1.50321516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918290563,1.11985516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918290782,1.50321516,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918291367,1.33605165,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918294550,0.79871341,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918294775,1.15697611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918296841,1.15693611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918298338,0.77361611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918298557,1.15693611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918300145,0.77361611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918300553,1.15693611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918301864,1.15693611,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918301865,0.77361611,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918302066,1.06161611,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918302280,1.05518136,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918302499,1.03802022,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918303428,0.84336502,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918304662,0.68070456,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918304919,0.86353662,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918305335,1.20353662,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918305679,1.20353833,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918308239,1.19495861,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918309203,1.19495861,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918310848,1.19495861,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918311605,1.19495861,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918311606,1.20353509,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918312387,1.20353509,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918312583,1.19495861,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918317397,0.90695861,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918317605,1.19487861,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918323321,1.2034576,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918323678,0.81933105,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918323893,1.17759375,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918326963,0.97502934,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918327161,1.1578614,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918336030,1.1578614,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918336213,1.1598414,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918336569,1.1598414,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918337199,1.1598414,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918337621,1.1598414,109390.0,109380.0,0.22032453]
["bitfinex","BTCUSD",1758918338045,1.1598414,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918338197,1.1598414,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918340007,1.1598414,109390.0,109380.0,0.21738453]
["bitfinex","BTCUSD",1758918340211,1.1598414,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918342383,1.1598414,109390.0,109380.0,0.03755575]
["bitfinex","BTCUSD",1758918342683,1.1598414,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918344697,1.1598414,109390.0,109380.0,0.03755575]
["bitfinex","BTCUSD",1758918345308,0.8719214,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918345506,1.1577014,109390.0,109380.0,0.03755575]
["bitfinex","BTCUSD",1758918345913,1.1577014,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918347822,1.1577014,109390.0,109380.0,0.03755575]
["bitfinex","BTCUSD",1758918347985,1.1577014,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918348584,1.1577014,109390.0,109380.0,0.03755575]
["bitfinex","BTCUSD",1758918348999,1.1577014,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918351189,0.83743375,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918352657,0.82885476,109390.0,109380.0,0.22040453]
["bitfinex","BTCUSD",1758918353813,0.83083476,109390.0,109380.0,0.03453575]
["bitfinex","BTCUSD",1758918354233,0.83083476,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918354713,0.74121741,109390.0,109380.0,0.03445575]
["bitfinex","BTCUSD",1758918355099,0.74121741,109390.0,109380.0,0.21730453]
["bitfinex","BTCUSD",1758918355746,0.74121741,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918356164,1.08121741,109390.0,109380.0,0.03445575]
["bitfinex","BTCUSD",1758918356374,1.08121741,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918356375,0.81051206,109390.0,109380.0,0.03747575]
["bitfinex","BTCUSD",1758918356602,1.08113741,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918356810,1.08113741,109390.0,109380.0,0.03445575]
["bitfinex","BTCUSD",1758918359345,0.81249206,109390.0,109380.0,0.03445575]
["bitfinex","BTCUSD",1758918359533,1.34978276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918360319,1.35135276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918361250,1.34978276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918361782,1.35135276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918369281,1.06210276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918369474,1.34970276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918370842,1.35127276,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918371261,1.37488217,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918371496,1.18958846,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918371676,1.37242052,109390.0,109380.0,0.03249575]
["bitfinex","BTCUSD",1758918372524,0.65035303,109380.0,109370.0,0.21077424]
["bitfinex","BTCUSD",1758918372754,1.47520373,109380.0,109370.0,0.21091414]
["bitfinex","BTCUSD",1758918372967,1.50082373,109380.0,109370.0,0.21290414]
["bitfinex","BTCUSD",1758918373631,1.84082373,109380.0,109370.0,0.02804947]
["bitfinex","BTCUSD",1758918373845,1.84082373,109380.0,109370.0,0.0035399]
["bitfinex","BTCUSD",1758918374076,1.55326373,109380.0,109370.0,0.0310502]
["bitfinex","BTCUSD",1758918374290,1.84082373,109380.0,109370.0,0.0310502]
["bitfinex","BTCUSD",1758918374732,1.84082373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918375973,1.84239373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918377466,1.84082373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918378757,1.55326373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918379195,1.84235373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918379613,1.55326373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918379808,1.84078373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918382791,1.55326373,109380.0,109370.0,0.0282299]
["bitfinex","BTCUSD",1758918383005,1.55128373,109380.0,109370.0,0.2130854]
["bitfinex","BTCUSD",1758918383223,1.83880373,109380.0,109370.0,0.0332399]
["bitfinex","BTCUSD",1758918383599,1.83880373,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918384763,1.83880373,109380.0,109370.0,0.0332399]
["bitfinex","BTCUSD",1758918385984,1.83880373,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918386390,1.83880373,109380.0,109370.0,0.0332399]
["bitfinex","BTCUSD",1758918387045,1.83880373,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918387441,1.55128373,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918387587,1.83880373,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918387819,1.01399303,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918388025,1.0997896,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918388435,1.3873096,109380.0,109370.0,0.2161054]
["bitfinex","BTCUSD",1758918388680,1.3873096,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918391332,1.57015838,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918391833,1.3873096,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918392067,1.0997896,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918392275,1.3872696,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918395205,1.0997896,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918395398,1.3872696,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918396635,0.83114425,109380.0,109370.0,0.24361578]
["bitfinex","BTCUSD",1758918396852,0.49114425,109380.0,109370.0,0.51226113]
["bitfinex","BTCUSD",1758918397685,0.49114425,109380.0,109370.0,0.79974113]
["bitfinex","BTCUSD",1758918398042,0.49114425,109380.0,109370.0,0.51226113]
["bitfinex","BTCUSD",1758918398238,0.49114425,109380.0,109370.0,0.79974113]
["bitfinex","BTCUSD",1758918398716,0.49114425,109380.0,109370.0,0.79674113]
["bitfinex","BTCUSD",1758918398897,0.49114425,109380.0,109370.0,0.52809578]
["bitfinex","BTCUSD",1758918399134,0.49114425,109380.0,109370.0,0.53309578]
["bitfinex","BTCUSD",1758918399884,0.27228581,109380.0,109370.0,0.53309578]
["bitfinex","BTCUSD",1758918401121,0.27228581,109380.0,109370.0,0.24561578]
["bitfinex","BTCUSD",1758918401279,0.27228581,109380.0,109370.0,0.53309578]
["bitfinex","BTCUSD",1758918401479,0.27228581,109380.0,109370.0,0.24561578]
["bitfinex","BTCUSD",1758918402137,0.27228581,109380.0,109370.0,0.51426113]
["bitfinex","BTCUSD",1758918402976,0.27228581,109380.0,109370.0,0.54441303]
["bitfinex","BTCUSD",1758918403179,0.27228581,109380.0,109370.0,0.83189303]
["bitfinex","BTCUSD",1758918403383,0.27228581,109380.0,109370.0,1.10049838]
["bitfinex","BTCUSD",1758918403539,0.27228581,109380.0,109370.0,1.19573838]
["bitfinex","BTCUSD",1758918404846,0.27228581,109380.0,109370.0,1.19073838]
["bitfinex","BTCUSD",1758918405089,0.27228581,109380.0,109370.0,1.19573838]
["bitfinex","BTCUSD",1758918405291,0.27228581,109380.0,109370.0,0.81305838]
["bitfinex","BTCUSD",1758918405435,0.27228581,109380.0,109370.0,1.19573838]
["bitfinex","BTCUSD",1758918405638,0.27228581,109380.0,109370.0,1.19073838]
["bitfinex","BTCUSD",1758918405850,0.27328581,109380.0,109370.0,1.19773838]
["bitfinex","BTCUSD",1758918406440,0.27228581,109380.0,109370.0,1.19073838]
["bitfinex","BTCUSD",1758918406634,0.27328581,109380.0,109370.0,0.81605838]
["bitfinex","BTCUSD",1758918406864,0.27328581,109380.0,109370.0,1.10349838]
["bitfinex","BTCUSD",1758918407043,0.27328581,109380.0,109370.0,1.19873838]
["bitfinex","BTCUSD",1758918407619,0.27328581,109380.0,109370.0,0.81605838]
["bitfinex","BTCUSD",1758918407790,0.27328581,109380.0,109370.0,1.19873838]
["bitfinex","BTCUSD",1758918408841,0.27328581,109380.0,109370.0,1.21347423]
["bitfinex","BTCUSD",1758918409039,0.27328581,109380.0,109370.0,0.83079423]
["bitfinex","BTCUSD",1758918409240,0.27328581,109380.0,109370.0,1.21347423]
["bitfinex","BTCUSD",1758918409638,0.27328581,109380.0,109370.0,0.83079423]
["bitfinex","BTCUSD",1758918409841,0.27328581,109380.0,109370.0,0.81605838]
["bitfinex","BTCUSD",1758918410050,0.27328581,109380.0,109370.0,1.19869838]
["bitfinex","BTCUSD",1758918410311,0.05166961,109380.0,109370.0,1.19869838]
["bitfinex","BTCUSD",1758918411009,0.12996953,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758918411213,0.13194953,109410.0,109400.0,0.47021535]
["bitfinex","BTCUSD",1758918411535,0.13351953,109410.0,109400.0,0.49319535]
["bitfinex","BTCUSD",1758918411759,0.13194953,109410.0,109400.0,0.49319535]
["bitfinex","BTCUSD",1758918412315,0.00198,109410.0,109400.0,0.52469572]
["bitfinex","BTCUSD",1758918413069,0.27062535,109410.0,109400.0,0.52469572]
["bitfinex","BTCUSD",1758918415465,0.27062535,109410.0,109400.0,0.52678572]
["bitfinex","BTCUSD",1758918415692,0.27062535,109410.0,109400.0,0.52983572]
["bitfinex","BTCUSD",1758918415901,0.00198,109410.0,109400.0,0.52983572]
["bitfinex","BTCUSD",1758918417035,0.02419,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758918417188,0.38828616,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758918417373,0.74621471,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758918417559,0.93095994,109430.0,109420.0,0.20576194]
["bitfinex","BTCUSD",1758918417805,0.93095994,109430.0,109420.0,0.23326231]
["bitfinex","BTCUSD",1758918418217,0.93095994,109430.0,109420.0,0.23339011]
["bitfinex","BTCUSD",1758918419057,0.93095994,109430.0,109420.0,0.23439011]
["bitfinex","BTCUSD",1758918420799,0.3811279,109430.0,109420.0,0.23439011]
["bitfinex","BTCUSD",1758918421001,0.3795579,109430.0,109420.0,0.23439011]
["bitfinex","BTCUSD",1758918421576,0.3795579,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918421773,0.3811279,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918421997,0.56389313,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918422186,0.56389313,109430.0,109420.0,0.23439011]
["bitfinex","BTCUSD",1758918422390,0.92182168,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918422886,0.73905645,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918423051,0.92182168,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918423435,0.73905645,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918423636,0.73905645,109430.0,109420.0,0.23439011]
["bitfinex","BTCUSD",1758918423927,0.73905645,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918424133,0.93037112,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918424333,0.74760589,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918424535,0.38967734,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918424731,0.74760589,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918424969,0.93037112,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918425169,0.38967734,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918425432,0.93037112,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918425639,0.74760589,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918426180,0.74603589,109430.0,109420.0,0.52175011]
["bitfinex","BTCUSD",1758918430459,0.38810734,109430.0,109420.0,0.52682011]
["bitfinex","BTCUSD",1758918430626,0.38612734,109430.0,109420.0,0.52682011]
["bitfinex","BTCUSD",1758918430858,0.38612734,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918431605,0.38810734,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918431828,0.0375779,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918432025,0.00856302,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918433169,0.00856302,109430.0,109420.0,0.23946011]
["bitfinex","BTCUSD",1758918433314,0.00856302,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918433715,0.02364226,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918436141,0.02364226,109430.0,109420.0,0.23946011]
["bitfinex","BTCUSD",1758918436363,0.01507924,109430.0,109420.0,0.52678011]
["bitfinex","BTCUSD",1758918436796,0.73068157,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758918436986,0.70847157,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758918437196,0.70847157,109440.0,109430.0,0.20709523]
["bitfinex","BTCUSD",1758918437403,0.36322585,109440.0,109430.0,0.21216523]
["bitfinex","BTCUSD",1758918437623,0.36322585,109440.0,109430.0,0.52698106]
["bitfinex","BTCUSD",1758918438291,0.02322585,109440.0,109430.0,0.52698106]
["bitfinex","BTCUSD",1758918439264,0.02322585,109440.0,109430.0,0.52898106]
["bitfinex","BTCUSD",1758918439485,0.02520585,109440.0,109430.0,0.24166106]
["bitfinex","BTCUSD",1758918439693,0.02520585,109440.0,109430.0,0.52898106]
["bitfinex","BTCUSD",1758918440044,0.02520585,109440.0,109430.0,0.24166106]
["bitfinex","BTCUSD",1758918440218,0.02520585,109440.0,109430.0,0.52898106]
["bitfinex","BTCUSD",1758918440662,0.02322585,109440.0,109430.0,0.52898106]
["bitfinex","BTCUSD",1758918441657,0.3811544,109440.0,109430.0,0.52898106]
["bitfinex","BTCUSD",1758918444053,0.3811544,109440.0,109430.0,0.24166106]
["bitfinex","BTCUSD",1758918444273,0.3811544,109440.0,109430.0,0.52894106]
["bitfinex","BTCUSD",1758918444475,0.3811544,109440.0,109430.0,0.24166106]
["bitfinex","BTCUSD",1758918445106,0.3811544,109440.0,109430.0,0.52894106]
["bitfinex","BTCUSD",1758918445868,0.3811544,109440.0,109430.0,0.24166106]
["bitfinex","BTCUSD",1758918446076,0.3811544,109440.0,109430.0,0.52894106]
["bitfinex","BTCUSD",1758918446491,0.3831344,109440.0,109430.0,0.52387106]
["bitfinex","BTCUSD",1758918446702,0.3847044,109440.0,109430.0,0.23659106]
["bitfinex","BTCUSD",1758918446914,0.3831344,109440.0,109430.0,0.52387106]
["bitfinex","BTCUSD",1758918447338,0.3831344,109440.0,109430.0,0.23659106]
["bitfinex","BTCUSD",1758918447545,0.3831344,109440.0,109430.0,0.52387106]
["bitfinex","BTCUSD",1758918447750,0.3831344,109440.0,109430.0,0.23659106]
["bitfinex","BTCUSD",1758918448215,0.3831344,109440.0,109430.0,0.52387106]
["bitfinex","BTCUSD",1758918448809,0.3831344,109440.0,109430.0,0.49637523]
["bitfinex","BTCUSD",1758918449010,0.3831344,109440.0,109430.0,0.49851523]
["bitfinex","BTCUSD",1758918449869,0.3831344,109440.0,109430.0,0.21123523]
["bitfinex","BTCUSD",1758918450007,0.3831344,109440.0,109430.0,0.49851523]
["bitfinex","BTCUSD",1758918451053,0.02322585,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918451252,0.37259138,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918451453,0.3811544,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918452326,0.37259138,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918453123,0.01466283,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918453369,0.37259138,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918453551,0.35792855,109440.0,109430.0,0.50144523]
["bitfinex","BTCUSD",1758918456356,0.35792855,109440.0,109430.0,0.49594454]
["bitfinex","BTCUSD",1758918456534,0.37296948,109440.0,109430.0,0.49594454]
["bitfinex","BTCUSD",1758918460510,0.37296948,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918462018,0.01504093,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918462228,0.35792855,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918463500,0.35792855,109440.0,109430.0,0.20866454]
["bitfinex","BTCUSD",1758918463714,0.35792855,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918464063,0.3715584,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918464689,0.37103709,109440.0,109430.0,0.49590454]
["bitfinex","BTCUSD",1758918464904,0.01560985,109440.0,109430.0,0.49083454]
["bitfinex","BTCUSD",1758918465251,0.3735384,109440.0,109430.0,0.49666454]
["bitfinex","BTCUSD",1758918465899,0.3735384,109440.0,109430.0,0.20870454]
["bitfinex","BTCUSD",1758918466103,0.3735384,109440.0,109430.0,0.49666454]
["bitfinex","BTCUSD",1758918467335,0.16668752,109440.0,109430.0,0.49666454]
["bitfinex","BTCUSD",1758918468260,0.16668752,109440.0,109430.0,0.20870454]
["bitfinex","BTCUSD",1758918468828,0.54569207,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758918469038,0.90276068,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758918469269,0.90276068,109450.0,109440.0,0.20598853]
["bitfinex","BTCUSD",1758918469585,0.90276068,109450.0,109440.0,0.49382853]
["bitfinex","BTCUSD",1758918472128,0.90276068,109450.0,109440.0,0.31108]
["bitfinex","BTCUSD",1758918472364,0.90276068,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918472759,0.56276068,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918473741,0.85064068,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918473961,0.85064068,109450.0,109440.0,0.20598853]
["bitfinex","BTCUSD",1758918474150,0.85064068,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918474891,0.85064068,109450.0,109440.0,0.20598853]
["bitfinex","BTCUSD",1758918476004,0.8164634,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918476646,1.1564634,109450.0,109440.0,0.02324]
["bitfinex","BTCUSD",1758918477054,1.1564634,109450.0,109440.0,0.02524]
["bitfinex","BTCUSD",1758918477893,0.8685834,109450.0,109440.0,0.02524]
["bitfinex","BTCUSD",1758918478103,1.1564634,109450.0,109440.0,0.20798853]
["bitfinex","BTCUSD",1758918478539,1.3608875,109450.0,109440.0,0.20798853]
["bitfinex","BTCUSD",1758918479589,1.0730075,109450.0,109440.0,0.20798853]
["bitfinex","BTCUSD",1758918479810,1.3608475,109450.0,109440.0,0.20798853]
["bitfinex","BTCUSD",1758918480865,1.3607675,109450.0,109440.0,0.02524]
["bitfinex","BTCUSD",1758918481510,1.0730075,109450.0,109440.0,0.02524]
["bitfinex","BTCUSD",1758918481728,1.3607275,109450.0,109440.0,0.20798853]
["bitfinex","BTCUSD",1758918482156,1.3607275,109450.0,109440.0,0.30798853]
["bitfinex","BTCUSD",1758918482771,1.3607275,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918482981,1.0730075,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918483201,1.3610075,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918484525,1.3610075,109450.0,109440.0,0.30798853]
["bitfinex","BTCUSD",1758918485097,1.3610075,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918492980,1.0730075,109450.0,109440.0,0.13028]
["bitfinex","BTCUSD",1758918493192,1.3606875,109450.0,109440.0,0.12735]
["bitfinex","BTCUSD",1758918493463,1.3606875,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918496379,1.3606075,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918499289,1.3606075,109450.0,109440.0,0.12735]
["bitfinex","BTCUSD",1758918499630,1.13371343,109450.0,109440.0,0.12735]
["bitfinex","BTCUSD",1758918499929,1.00708853,109450.0,109440.0,0.12735]
["bitfinex","BTCUSD",1758918500370,1.02107776,109450.0,109440.0,0.12735]
["bitfinex","BTCUSD",1758918501097,0.73347776,109450.0,109440.0,0.31009853]
["bitfinex","BTCUSD",1758918501330,1.02087776,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918501544,1.02087776,109450.0,109440.0,0.13028]
["bitfinex","BTCUSD",1758918503530,1.02087776,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918504661,1.02079776,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918504870,0.73347776,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918505116,0.73347753,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918505323,0.55074569,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918505544,0.28236746,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918506640,0.4650993,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918507069,0.28236746,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918507255,0.47368031,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918507459,0.29110891,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918508098,0.29110852,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918508300,0.2825279,109450.0,109440.0,0.31302853]
["bitfinex","BTCUSD",1758918509407,0.2825279,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918510021,0.2825279,109450.0,109440.0,0.62784174]
["bitfinex","BTCUSD",1758918511630,0.2825279,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918511839,0.2825279,109450.0,109440.0,0.62784174]
["bitfinex","BTCUSD",1758918512245,0.2825279,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918512605,0.2825279,109450.0,109440.0,0.62808174]
["bitfinex","BTCUSD",1758918513446,0.4650993,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918514115,0.4650993,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918514329,0.4650993,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918515386,0.28236746,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918516017,0.45111007,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918518306,0.45111007,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918518437,0.18273184,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918518632,0.45111007,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918518861,0.46473106,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918520716,0.46473106,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918521299,0.46473106,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918521777,0.46473106,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918521962,0.46473106,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918522623,0.19635283,109450.0,109440.0,0.62804174]
["bitfinex","BTCUSD",1758918523925,0.19635283,109450.0,109440.0,0.62800174]
["bitfinex","BTCUSD",1758918524321,0.19635283,109450.0,109440.0,0.34052174]
["bitfinex","BTCUSD",1758918524746,0.20493152,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918524946,0.54493152,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918525153,0.59602278,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918525319,0.57886331,109450.0,109440.0,0.12524]
["bitfinex","BTCUSD",1758918525726,0.57886331,109450.0,109440.0,0.12324]
["bitfinex","BTCUSD",1758918526632,0.5960152,109450.0,109440.0,0.12324]
["bitfinex","BTCUSD",1758918527283,0.57886331,109450.0,109440.0,0.12324]
["bitfinex","BTCUSD",1758918529399,0.86650331,109450.0,109440.0,0.12324]
["bitfinex","BTCUSD",1758918531869,0.86650331,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1758918532076,0.52276523,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918532404,0.81893308,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918532548,0.84188308,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918532757,0.87581068,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918533166,0.86938461,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918533967,0.58174461,109430.0,109420.0,0.0001278]
["bitfinex","BTCUSD",1758918534169,0.58174461,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918534374,0.86942461,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918535008,0.58174461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918535251,0.86938461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918535546,0.58174461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918535725,0.86938461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918537106,0.96462461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918537313,0.58174461,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918537460,0.97895933,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918537680,0.59607933,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918537883,0.97895933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918538104,0.97995933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918538284,0.88475933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918538485,0.97991933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918540125,0.88471933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918540325,0.88467933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918540528,0.97991933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918540938,0.59707933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918541148,0.59707933,109430.0,109420.0,0.0250078]
["bitfinex","BTCUSD",1758918541149,0.97987933,109430.0,109420.0,0.0250078]
["bitfinex","BTCUSD",1758918542002,0.97987933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918543093,0.59707933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918543498,0.88459933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918543663,0.97983933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918546695,0.59707933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918546872,0.97979933,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918547306,0.59707933,109430.0,109420.0,0.0280578]
["bitfinex","BTCUSD",1758918547726,0.58272132,109430.0,109420.0,0.0280578]
["bitfinex","BTCUSD",1758918547941,0.57417676,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918548155,0.86161676,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918548401,0.57417676,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918548615,0.86181676,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918548823,0.39141153,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918549050,0.83331523,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918549472,0.54567523,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918549826,0.83331523,109430.0,109420.0,0.21083974]
["bitfinex","BTCUSD",1758918550251,0.54567523,109430.0,109420.0,0.23833864]
["bitfinex","BTCUSD",1758918550460,0.49331523,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918552991,0.02291,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918553202,0.31051,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918553379,0.49327523,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918557492,0.83327523,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918560289,0.83319523,109430.0,109420.0,0.23933864]
["bitfinex","BTCUSD",1758918569222,0.83319523,109430.0,109420.0,0.21183974]
["bitfinex","BTCUSD",1758918571377,0.83319523,109430.0,109420.0,0.20876974]
["bitfinex","BTCUSD",1758918572046,0.83319523,109430.0,109420.0,0.21186974]
["bitfinex","BTCUSD",1758918572824,0.81028523,109430.0,109420.0,0.21186974]
["bitfinex","BTCUSD",1758918573994,0.81028523,109430.0,109420.0,0.20876974]
["bitfinex","BTCUSD",1758918574141,0.81028523,109430.0,109420.0,0.20669974]
["bitfinex","BTCUSD",1758918574491,0.81016523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918575267,0.52276523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918575469,0.81016523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918577733,0.81016523,109430.0,109420.0,0.0290678]
["bitfinex","BTCUSD",1758918579428,0.81016523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918580370,0.52276523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918580576,0.81016523,109430.0,109420.0,0.21184974]
["bitfinex","BTCUSD",1758918581735,0.81016523,109430.0,109420.0,0.0290678]
["bitfinex","BTCUSD",1758918581938,0.81016523,109430.0,109420.0,0.0259678]
["bitfinex","BTCUSD",1758918584520,0.81012523,109430.0,109420.0,0.0259678]
["bitfinex","BTCUSD",1758918584905,0.81012523,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918585530,0.81012523,109430.0,109420.0,0.0259178]
["bitfinex","BTCUSD",1758918586760,0.81012523,109430.0,109420.0,0.0289578]
["bitfinex","BTCUSD",1758918589252,0.81012523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918589488,0.52276523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918589708,0.81012523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918590929,0.47012523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918592472,0.18276523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918592689,0.47012523,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918596330,0.26010942,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918596531,0.44287465,109430.0,109420.0,0.21173974]
["bitfinex","BTCUSD",1758918596968,0.44287465,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918600331,0.45789541,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918600581,0.47506267,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918600797,0.47506299,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918601442,0.21495357,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918601663,0.50231357,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918603937,0.84230706,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918607312,0.8422857,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918607921,0.8251398,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918610970,0.84228299,109430.0,109420.0,0.0239178]
["bitfinex","BTCUSD",1758918611366,0.86978673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918611769,0.87078673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918613423,0.58342673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918613844,1.34694673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918615189,1.25178673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918615396,1.34702673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918615986,1.25178673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918616203,1.34702673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918616406,0.87078673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918616619,1.34702673,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918616838,1.34701164,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918617182,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918617604,1.36138681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918617813,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918618228,1.36142681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918618875,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918619100,1.36142681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918620805,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918620992,1.36138681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918621165,1.26610681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918621370,1.36134681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918621784,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918622003,1.36134681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918623708,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918623928,1.36134681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918624146,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918624600,0.98034681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918625048,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918625273,0.98034681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918625691,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918625968,0.98034681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918626559,0.59774681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918626758,0.88510681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918626979,0.98034681,109430.0,109420.0,0.0229178]
["bitfinex","BTCUSD",1758918627585,0.59774681,109430.0,109420.0,0.0250078]
["bitfinex","BTCUSD",1758918627820,0.58341164,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918628028,0.96601164,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918628982,0.87077164,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918629188,0.96601164,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918629810,0.96601643,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918630224,0.58341643,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918630442,0.96601643,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918630817,0.98035137,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918631703,0.59775137,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918631950,0.98035137,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918634540,0.59775137,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918634751,0.87077643,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918634968,0.8536368,109430.0,109420.0,0.0281278]
["bitfinex","BTCUSD",1758918636384,0.5662768,109430.0,109420.0,0.21090974]
["bitfinex","BTCUSD",1758918636592,0.81969504,109430.0,109420.0,0.21090974]
["bitfinex","BTCUSD",1758918637662,0.63692981,109430.0,109420.0,0.21090974]
["bitfinex","BTCUSD",1758918637873,0.81112523,109430.0,109420.0,0.21090974]
["bitfinex","BTCUSD",1758918639145,0.81012523,109430.0,109420.0,0.21090974]
["bitfinex","BTCUSD",1758918639374,0.81012523,109430.0,109420.0,0.21190974]
["bitfinex","BTCUSD",1758918639629,0.62736,109430.0,109420.0,0.21190974]
["bitfinex","BTCUSD",1758918639772,0.34,109430.0,109420.0,0.21190974]
["bitfinex","BTCUSD",1758918640826,0.5093375,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758918641010,0.64169387,109440.0,109430.0,0.18783523]
["bitfinex","BTCUSD",1758918641262,0.64169387,109440.0,109430.0,0.21240523]
["bitfinex","BTCUSD",1758918641855,0.42884629,109440.0,109430.0,0.21240523]
["bitfinex","BTCUSD",1758918642417,0.42984629,109440.0,109430.0,0.21240523]
["bitfinex","BTCUSD",1758918642856,0.08984629,109440.0,109430.0,0.21240523]
["bitfinex","BTCUSD",1758918643283,0.37697099,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758918643461,0.64098099,109450.0,109440.0,0.18781853]
["bitfinex","BTCUSD",1758918643667,0.64098099,109450.0,109440.0,0.21238853]
["bitfinex","BTCUSD",1758918645134,0.35362099,109450.0,109440.0,0.21238853]
["bitfinex","BTCUSD",1758918646307,0.35362099,109450.0,109440.0,0.21338853]
["bitfinex","BTCUSD",1758918646725,0.35362099,109450.0,109440.0,0.21238853]
["bitfinex","BTCUSD",1758918647168,0.35362099,109450.0,109440.0,0.21438853]
["bitfinex","BTCUSD",1758918650170,0.49342555,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758918650348,0.47007555,109460.0,109450.0,0.18469184]
["bitfinex","BTCUSD",1758918650506,0.47007555,109460.0,109450.0,0.21237184]
["bitfinex","BTCUSD",1758918651953,0.50231414,109460.0,109450.0,0.21237184]
["bitfinex","BTCUSD",1758918652338,0.50231414,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918652786,0.84231414,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918655553,0.67867208,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918655810,0.68720807,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918656956,0.70153868,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918658630,0.70794353,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918659183,0.73543742,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918659444,0.73543742,109460.0,109450.0,0.02457]
["bitfinex","BTCUSD",1758918659870,0.90019948,109460.0,109450.0,0.02457]
["bitfinex","BTCUSD",1758918660311,0.90015948,109460.0,109450.0,0.02457]
["bitfinex","BTCUSD",1758918660717,0.61271948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918660922,0.90011948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918661081,0.89911948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918661277,0.90011948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918661900,0.90011948,109460.0,109450.0,0.02457]
["bitfinex","BTCUSD",1758918662295,0.90027948,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918662882,0.90027948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918663216,0.90027948,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918663408,0.90027948,109460.0,109450.0,0.02653]
["bitfinex","BTCUSD",1758918664166,0.90027948,109460.0,109450.0,0.02457]
["bitfinex","BTCUSD",1758918664375,0.61271948,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918664599,0.87310559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918665006,0.58522559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918665222,0.87310559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918665444,0.58522559,109460.0,109450.0,0.21237184]
["bitfinex","BTCUSD",1758918665633,0.87318559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918666864,0.87310559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918667031,0.87210559,109460.0,109450.0,0.02964]
["bitfinex","BTCUSD",1758918667469,0.87210559,109460.0,109450.0,0.03064]
["bitfinex","BTCUSD",1758918668349,0.88923224,109460.0,109450.0,0.03064]
["bitfinex","BTCUSD",1758918668880,0.88923224,109460.0,109450.0,0.02753]
["bitfinex","BTCUSD",1758918669753,0.88923224,109460.0,109450.0,0.02557]
["bitfinex","BTCUSD",1758918670363,0.88923224,109460.0,109450.0,0.02764]
["bitfinex","BTCUSD",1758918671004,0.88925433,109460.0,109450.0,0.02764]
["bitfinex","BTCUSD",1758918671647,0.88925433,109460.0,109450.0,0.03068]
["bitfinex","BTCUSD",1758918672875,0.88933433,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918674191,0.88929433,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918676103,0.88925433,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918677482,0.88929283,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918679237,0.84929283,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918679665,0.37869728,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918680010,0.84929242,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918680171,0.69785191,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918680569,0.88056705,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918680857,0.68064526,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918681091,0.04627606,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918681300,0.38627606,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918681509,0.37984912,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918689153,0.18179849,109460.0,109450.0,0.21341184]
["bitfinex","BTCUSD",1758918689361,0.49392918,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758918689558,0.47700603,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758918689731,0.47700603,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918690618,0.47747063,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918691189,0.47104378,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918691969,0.47180378,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918692626,0.8438442,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918692797,0.5562042,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918693003,0.8437642,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918693180,0.8427642,109470.0,109460.0,0.20692514]
["bitfinex","BTCUSD",1758918693803,0.65968005,109470.0,109460.0,0.21203514]
["bitfinex","BTCUSD",1758918694017,0.65954149,109470.0,109460.0,0.21203514]
["bitfinex","BTCUSD",1758918694432,0.65954149,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918694863,0.84223994,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918695079,0.84223994,109470.0,109460.0,0.20792514]
["bitfinex","BTCUSD",1758918695476,0.84217066,109470.0,109460.0,0.20792514]
["bitfinex","BTCUSD",1758918695682,0.84217066,109470.0,109460.0,0.02521]
["bitfinex","BTCUSD",1758918696696,0.55465066,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918696900,0.66027221,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918697122,0.66020293,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918697326,0.37188293,109470.0,109460.0,0.21303514]
["bitfinex","BTCUSD",1758918699763,0.03188293,109470.0,109460.0,0.50131514]
["bitfinex","BTCUSD",1758918700003,0.65141,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758918700212,0.62832651,109480.0,109470.0,0.18794845]
["bitfinex","BTCUSD",1758918700428,0.62832651,109480.0,109470.0,0.21068845]
["bitfinex","BTCUSD",1758918700624,0.62825723,109480.0,109470.0,0.21068845]
["bitfinex","BTCUSD",1758918701287,0.62925723,109480.0,109470.0,0.21068845]
["bitfinex","BTCUSD",1758918701709,0.62920651,109480.0,109470.0,0.21068845]
["bitfinex","BTCUSD",1758918702310,0.62920651,109480.0,109470.0,0.21074037]
["bitfinex","BTCUSD",1758918702471,0.62820651,109480.0,109470.0,0.21074037]
["bitfinex","BTCUSD",1758918702677,0.62820651,109480.0,109470.0,0.21174037]
["bitfinex","BTCUSD",1758918703652,0.34004651,109480.0,109470.0,0.21174037]
["bitfinex","BTCUSD",1758918703837,0.66050769,109480.0,109470.0,0.21174037]
["bitfinex","BTCUSD",1758918704563,0.37158769,109480.0,109470.0,0.21174037]
["bitfinex","BTCUSD",1758918706798,0.37158769,109480.0,109470.0,0.50054037]
["bitfinex","BTCUSD",1758918707039,0.55426945,109480.0,109470.0,0.20649037]
["bitfinex","BTCUSD",1758918707241,0.37158769,109480.0,109470.0,0.49545037]
["bitfinex","BTCUSD",1758918707444,0.55426945,109480.0,109470.0,0.49762037]
["bitfinex","BTCUSD",1758918707657,0.55426945,109480.0,109470.0,0.20866037]
["bitfinex","BTCUSD",1758918707826,0.55420017,109480.0,109470.0,0.20866037]
["bitfinex","BTCUSD",1758918709770,0.55420017,109480.0,109470.0,0.20649037]
["bitfinex","BTCUSD",1758918710365,0.55420017,109480.0,109470.0,0.02379192]
["bitfinex","BTCUSD",1758918711826,0.55420017,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918712015,0.55520017,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918712887,0.59701671,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918713888,0.58268899,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918716337,0.87152899,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918716844,0.58268899,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918717062,0.87148899,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918717393,0.58268899,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918717591,0.87137971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918722316,0.58261971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918722519,0.96649971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918723071,0.87129971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918723271,0.96649971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918723495,0.96645971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918723942,0.87129971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918724139,0.96685971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918725573,0.58261971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918726793,0.87161971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918726989,0.96681971,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918727442,0.98114817,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918730068,0.59694817,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918730278,0.98122817,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918730491,0.98114817,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918731353,0.64128673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918732318,0.25708673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918732488,0.64132673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918733311,0.98132673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918734167,0.88612673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918734337,0.59708673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918734545,0.98124673,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918734750,0.85445904,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918734962,0.891212,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918735192,0.986412,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918737778,0.986332,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918743767,0.98623508,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918747705,0.60215508,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918748007,0.98591508,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918749493,0.98579508,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918752551,0.98448254,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918753577,0.98436254,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918753994,0.60084254,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918754332,0.98436254,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918754486,0.98432254,109480.0,109470.0,0.02279192]
["bitfinex","BTCUSD",1758918754674,0.98432254,109480.0,109470.0,0.02479192]
["bitfinex","BTCUSD",1758918754875,0.60084254,109480.0,109470.0,0.02479192]
["bitfinex","BTCUSD",1758918755134,0.98428254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918756405,0.98424254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918757467,0.60084254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918757691,0.69604254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918757888,0.98416254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918758899,0.60084254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918759107,0.88908254,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918761008,0.88900254,109480.0,109470.0,0.21062037]
["bitfinex","BTCUSD",1758918761705,0.86200318,109480.0,109470.0,0.02792192]
["bitfinex","BTCUSD",1758918763068,0.86200318,109480.0,109470.0,0.02892192]
["bitfinex","BTCUSD",1758918763499,0.86634218,109480.0,109470.0,0.02892192]
["bitfinex","BTCUSD",1758918764290,0.85201372,109480.0,109470.0,0.02892192]
["bitfinex","BTCUSD",1758918766452,0.56377372,109480.0,109470.0,0.21162037]
["bitfinex","BTCUSD",1758918766675,0.85185372,109480.0,109470.0,0.21162037]
["bitfinex","BTCUSD",1758918769880,0.85185372,109480.0,109470.0,0.02892192]
["bitfinex","BTCUSD",1758918771102,0.52273184,109450.0,109440.0,0.00313]
["bitfinex","BTCUSD",1758918771405,0.34,109450.0,109440.0,0.18587853]
["bitfinex","BTCUSD",1758918771600,0.36462,109450.0,109440.0,0.18789853]
["bitfinex","BTCUSD",1758918772376,0.36462,109450.0,109440.0,0.18989853]
["bitfinex","BTCUSD",1758918773424,0.54735184,109450.0,109440.0,0.18989853]
["bitfinex","BTCUSD",1758918773632,0.20735184,109450.0,109440.0,0.18989853]
["bitfinex","BTCUSD",1758918773839,0.20735184,109450.0,109440.0,0.18789853]
["bitfinex","BTCUSD",1758918774065,0.20735184,109450.0,109440.0,0.18889853]
["bitfinex","BTCUSD",1758918776030,0.20735184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918777889,0.02462,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918778126,0.54735184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918781069,0.54735184,109450.0,109440.0,0.03115]
["bitfinex","BTCUSD",1758918781187,0.54735184,109450.0,109440.0,0.02802]
["bitfinex","BTCUSD",1758918781394,0.54735184,109450.0,109440.0,0.03115]
["bitfinex","BTCUSD",1758918781624,0.83583184,109450.0,109440.0,0.03115]
["bitfinex","BTCUSD",1758918781824,0.83583184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918782029,0.83583184,109450.0,109440.0,0.03115]
["bitfinex","BTCUSD",1758918782232,0.83583184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918782431,0.54735184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918786046,0.38043018,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918786402,0.18273184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918795207,0.34,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918795360,0.52273184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918796379,0.34,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918796714,0.52273184,109450.0,109440.0,0.21389853]
["bitfinex","BTCUSD",1758918798807,0.52273184,109450.0,109440.0,0.03115]
["bitfinex","BTCUSD",1758918798966,0.52273184,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918806356,0.53706221,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918808186,0.82498221,109450.0,109440.0,0.03106]
["bitfinex","BTCUSD",1758918808308,0.82498221,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918808710,0.53706221,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918808916,0.82522221,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918815253,0.81089184,109450.0,109440.0,0.026]
["bitfinex","BTCUSD",1758918816037,0.81089184,109450.0,109440.0,0.025]
["bitfinex","BTCUSD",1758918816242,0.52273184,109450.0,109440.0,0.025]
["bitfinex","BTCUSD",1758918816785,0.81177184,109450.0,109440.0,0.025]
["bitfinex","BTCUSD",1758918817741,0.81177184,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918817944,0.81173184,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918818167,0.82606263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918820550,0.53806263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918820990,0.82602263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918821371,0.53806263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918821688,0.82598263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918822335,0.82598263,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918824340,0.61034041,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918824567,0.48606263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918825160,0.19806263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918825291,0.48606263,109450.0,109440.0,0.20340953]
["bitfinex","BTCUSD",1758918825674,0.48606263,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918826238,0.48602263,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918828506,0.82602263,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918829112,0.82594263,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918829313,0.53806263,109450.0,109440.0,0.20538953]
["bitfinex","BTCUSD",1758918829512,0.82594263,109450.0,109440.0,0.20538953]
["bitfinex","BTCUSD",1758918829839,0.82594263,109450.0,109440.0,0.022641]
["bitfinex","BTCUSD",1758918829996,0.53806263,109450.0,109440.0,0.20538953]
["bitfinex","BTCUSD",1758918830193,0.82590263,109450.0,109440.0,0.022641]
["bitfinex","BTCUSD",1758918830566,0.82590263,109450.0,109440.0,0.025891]
["bitfinex","BTCUSD",1758918830784,0.82590263,109450.0,109440.0,0.022641]
["bitfinex","BTCUSD",1758918832512,0.53806263,109450.0,109440.0,0.20538953]
["bitfinex","BTCUSD",1758918832714,0.82598263,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918833257,0.53806263,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918833460,0.82598263,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918834648,0.61915328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918834963,0.80188512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918836229,0.80188512,109450.0,109440.0,0.025891]
["bitfinex","BTCUSD",1758918838549,0.80188512,109450.0,109440.0,0.020661]
["bitfinex","BTCUSD",1758918839191,0.80188512,109450.0,109440.0,0.022641]
["bitfinex","BTCUSD",1758918839615,0.80188512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918841168,0.80188512,109450.0,109440.0,0.20538953]
["bitfinex","BTCUSD",1758918841382,0.80188512,109450.0,109440.0,0.025891]
["bitfinex","BTCUSD",1758918841695,0.80188512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918841943,0.80188512,109450.0,109440.0,0.025891]
["bitfinex","BTCUSD",1758918842168,0.80188512,109450.0,109440.0,0.022641]
["bitfinex","BTCUSD",1758918842712,0.80188512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918843314,0.80188512,109450.0,109440.0,0.025891]
["bitfinex","BTCUSD",1758918843716,0.80188512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918843964,0.80208512,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918844216,0.33123328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918844443,0.61931328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918844875,0.33123328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918845049,0.61931328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918845227,0.61935328,109450.0,109440.0,0.20863953]
["bitfinex","BTCUSD",1758918845428,0.0246,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758918845650,0.03675296,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758918845855,0.21017375,109480.0,109470.0,0.00523]
["bitfinex","BTCUSD",1758918846062,0.47092344,109480.0,109470.0,0.00523]
["bitfinex","BTCUSD",1758918846270,0.81092344,109480.0,109470.0,0.02795]
["bitfinex","BTCUSD",1758918846688,0.81187344,109480.0,109470.0,0.02695]
["bitfinex","BTCUSD",1758918847465,0.81187344,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918847673,0.81187344,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918848012,0.81187344,109480.0,109470.0,0.02468]
["bitfinex","BTCUSD",1758918848222,0.81092344,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918848434,0.81292344,109480.0,109470.0,0.21035845]
["bitfinex","BTCUSD",1758918848633,0.81292344,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918848842,0.85084411,109480.0,109470.0,0.21035845]
["bitfinex","BTCUSD",1758918849935,0.85080243,109480.0,109470.0,0.21035845]
["bitfinex","BTCUSD",1758918850575,0.85080243,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918851541,0.84880243,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918852851,0.84975243,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918853098,0.84880243,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918854584,0.84880243,109480.0,109470.0,0.21035845]
["bitfinex","BTCUSD",1758918855596,0.84880243,109480.0,109470.0,0.02766]
["bitfinex","BTCUSD",1758918855798,0.84975243,109480.0,109470.0,0.02468]
["bitfinex","BTCUSD",1758918856204,0.84975243,109480.0,109470.0,0.0277]
["bitfinex","BTCUSD",1758918860729,0.6299398,109480.0,109470.0,0.0277]
["bitfinex","BTCUSD",1758918860929,0.50975243,109480.0,109470.0,0.0277]
["bitfinex","BTCUSD",1758918862122,0.50975243,109480.0,109470.0,0.02468]
["bitfinex","BTCUSD",1758918862562,0.50975243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918864047,0.84975243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918869237,0.56155243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918869467,0.84983243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918872244,0.85042243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918872658,0.87791302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918873580,0.97311302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918873794,0.97511302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918874519,0.59104302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918874716,0.97448302,109480.0,109470.0,0.02785]
["bitfinex","BTCUSD",1758918875069,0.97448302,109480.0,109470.0,0.02483]
["bitfinex","BTCUSD",1758918875253,0.97448302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918877156,0.59104302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918877313,0.87936302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918878108,0.87924302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918879355,0.87928302,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1758918879873,0.87920302,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1758918880828,0.59104302,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1758918880946,0.87920302,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1758918881339,0.59104302,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918881565,0.59104302,109480.0,109470.0,0.02791]
["bitfinex","BTCUSD",1758918881566,0.85080243,109480.0,109470.0,0.02791]
["bitfinex","BTCUSD",1758918883106,0.84880243,109480.0,109470.0,0.02791]
["bitfinex","BTCUSD",1758918885766,0.84880243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918886211,0.84880243,109480.0,109470.0,0.02791]
["bitfinex","BTCUSD",1758918887593,0.84880243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918888482,0.56060243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918888694,0.84852243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918889241,0.56060243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918889444,0.84852243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918890250,0.56060243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918890401,0.84852243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918891235,0.37792067,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918891646,0.66580067,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918892007,0.84848243,109480.0,109470.0,0.21060845]
["bitfinex","BTCUSD",1758918892831,0.84848243,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918894029,0.66568067,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918894221,0.84836243,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918894453,0.66568067,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918894831,0.37792067,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918895086,0.66568067,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918901248,0.84836243,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918901478,0.84931243,109480.0,109470.0,0.21160845]
["bitfinex","BTCUSD",1758918901858,0.84931243,109480.0,109470.0,0.02372]
["bitfinex","BTCUSD",1758918902253,0.84990243,109480.0,109470.0,0.02372]
["bitfinex","BTCUSD",1758918902777,0.84931243,109480.0,109470.0,0.02372]
["bitfinex","BTCUSD",1758918903369,0.84931243,109480.0,109470.0,0.20541845]
["bitfinex","BTCUSD",1758918905172,0.84931243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918905940,0.84931243,109480.0,109470.0,0.20541845]
["bitfinex","BTCUSD",1758918906143,0.84931243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918908579,0.56214243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918908786,0.84990243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918910729,0.56214243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918910919,0.84990243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918911746,0.56214243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918912501,0.84983243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918912701,0.56155243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918912928,0.84979243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918914178,0.84983243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918915271,0.84983243,109480.0,109470.0,0.20541845]
["bitfinex","BTCUSD",1758918915272,0.56155243,109480.0,109470.0,0.20541845]
["bitfinex","BTCUSD",1758918915472,0.84979243,109480.0,109470.0,0.20541845]
["bitfinex","BTCUSD",1758918915686,0.84979243,109480.0,109470.0,0.02272]
["bitfinex","BTCUSD",1758918917559,0.84975243,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918918121,0.84975243,109480.0,109470.0,0.02769]
["bitfinex","BTCUSD",1758918918511,0.56155243,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918918812,0.84971243,109480.0,109470.0,0.02769]
["bitfinex","BTCUSD",1758918919228,0.56155243,109480.0,109470.0,0.02769]
["bitfinex","BTCUSD",1758918919432,0.84971243,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918919712,0.56060243,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918920079,0.84872243,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918921061,0.66543521,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918921489,0.37731521,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918921706,0.66567521,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918923069,0.69680061,109480.0,109470.0,0.21038845]
["bitfinex","BTCUSD",1758918923820,0.69680061,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918924741,0.69680061,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918925394,0.69680061,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918925973,0.69775061,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918926199,0.69680061,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918926404,0.40844061,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918926568,0.69708061,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918927219,0.40844061,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918927417,0.69708061,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918930530,0.72452906,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918931928,0.72452906,109480.0,109470.0,0.02869]
["bitfinex","BTCUSD",1758918932130,0.72440906,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918932357,0.43592906,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918932564,0.72440906,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918934084,0.05861385,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918934310,0.3711254,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918936622,0.55380716,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918936839,0.3711254,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918938040,0.55475716,109480.0,109470.0,0.20840845]
["bitfinex","BTCUSD",1758918938247,0.34095,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918938448,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918940871,0.6284,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918941074,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918941292,0.52268176,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918942897,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918943098,0.52268176,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918943514,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918944535,0.62828,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918945362,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918945570,0.62824,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918945794,0.34,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918946888,0.52268176,109480.0,109470.0,0.21138845]
["bitfinex","BTCUSD",1758918947355,0.52363176,109480.0,109470.0,0.20641845]
["bitfinex","BTCUSD",1758918948130,0.52363176,109480.0,109470.0,0.02372]
["bitfinex","BTCUSD",1758918950155,0.18363176,109480.0,109470.0,0.20641845]
["bitfinex","BTCUSD",1758918950596,0.28812,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918951013,0.47080176,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918951785,0.28808,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918952127,0.47076176,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918952764,0.47072176,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918953144,0.24246419,109490.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918953362,0.28804,109480.0,109470.0,0.21148845]
["bitfinex","BTCUSD",1758918953766,0.87046419,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758918954112,0.84863419,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758918954236,0.84863419,109490.0,109480.0,0.20670176]
["bitfinex","BTCUSD",1758918955398,0.84915419,109490.0,109480.0,0.21177176]
["bitfinex","BTCUSD",1758918956137,0.84820419,109490.0,109480.0,0.21177176]
["bitfinex","BTCUSD",1758918956336,0.84824419,109490.0,109480.0,0.21177176]
["bitfinex","BTCUSD",1758918956746,0.56063419,109490.0,109480.0,0.20670176]
["bitfinex","BTCUSD",1758918956968,0.84919419,109490.0,109480.0,0.20670176]
["bitfinex","BTCUSD",1758918957573,0.84919419,109490.0,109480.0,0.20866176]
["bitfinex","BTCUSD",1758918957574,0.56063419,109490.0,109480.0,0.20866176]
["bitfinex","BTCUSD",1758918957800,0.84915419,109490.0,109480.0,0.20866176]
["bitfinex","BTCUSD",1758918957975,0.84915419,109490.0,109480.0,0.20966176]
["bitfinex","BTCUSD",1758918958195,0.84915419,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918958599,0.19314869,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918958800,0.53219869,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918959145,0.82071869,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918959263,0.53219869,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918959458,0.82067869,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918960286,0.34953325,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918960485,0.82067833,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918962786,0.3404,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918962904,0.62876,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918963124,0.62975,109490.0,109480.0,0.20770176]
["bitfinex","BTCUSD",1758918963340,0.81241508,109490.0,109480.0,0.20966176]
["bitfinex","BTCUSD",1758918963540,0.81241508,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918963764,0.62975,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918963940,0.6288,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918964358,0.3404,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918964576,0.81150508,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918965189,0.81245508,109490.0,109480.0,0.21277176]
["bitfinex","BTCUSD",1758918966537,0.81245508,109490.0,109480.0,0.20966176]
["bitfinex","BTCUSD",1758918966755,0.81245508,109490.0,109480.0,0.20770176]
["bitfinex","BTCUSD",1758918967778,0.3404,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918968081,0.62868,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918968282,0.3404,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918968491,0.28824,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918968821,0.50728356,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918969025,0.32461848,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918969436,0.32457848,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918970089,0.03637848,109490.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918970241,0.23010168,109500.0,109480.0,0.21288176]
["bitfinex","BTCUSD",1758918970441,0.03829342,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758918970647,0.28848658,109500.0,109490.0,0.18768508]
["bitfinex","BTCUSD",1758918970895,0.28848658,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918971591,0.47113498,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918972330,0.18289498,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918972590,0.00024658,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918973041,0.03720869,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918973263,0.00024658,109500.0,109490.0,0.21099508]
["bitfinex","BTCUSD",1758918973453,0.00024658,109500.0,109490.0,0.23847449]
["bitfinex","BTCUSD",1758918973604,0.00024658,109500.0,109490.0,0.52671449]
["bitfinex","BTCUSD",1758918974427,0.00024658,109500.0,109490.0,0.52771449]
["bitfinex","BTCUSD",1758918974630,0.00024658,109500.0,109490.0,0.23947449]
["bitfinex","BTCUSD",1758918974884,0.00024658,109500.0,109490.0,0.52671449]
["bitfinex","BTCUSD",1758918975446,0.00024658,109500.0,109490.0,0.52963449]
["bitfinex","BTCUSD",1758918975657,0.00024658,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918976497,0.00024658,109500.0,109490.0,0.52963449]
["bitfinex","BTCUSD",1758918977054,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918977249,0.03683643,109500.0,109490.0,0.52963449]
["bitfinex","BTCUSD",1758918977462,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918977920,0.03683643,109500.0,109490.0,0.52963449]
["bitfinex","BTCUSD",1758918978355,0.03683643,109500.0,109490.0,0.52959449]
["bitfinex","BTCUSD",1758918978882,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918979059,0.03683643,109500.0,109490.0,0.52959449]
["bitfinex","BTCUSD",1758918981359,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918981865,0.03683643,109500.0,109490.0,0.52951449]
["bitfinex","BTCUSD",1758918982304,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918982648,0.03683643,109500.0,109490.0,0.52947449]
["bitfinex","BTCUSD",1758918985518,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918985760,0.03778643,109500.0,109490.0,0.52445449]
["bitfinex","BTCUSD",1758918985940,0.03778643,109500.0,109490.0,0.23845449]
["bitfinex","BTCUSD",1758918986149,0.03683643,109500.0,109490.0,0.52943449]
["bitfinex","BTCUSD",1758918986310,0.03683643,109500.0,109490.0,0.52939449]
["bitfinex","BTCUSD",1758918986665,0.03683643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918986881,0.03683643,109500.0,109490.0,0.52935449]
["bitfinex","BTCUSD",1758918987228,0.03778643,109500.0,109490.0,0.52633449]
["bitfinex","BTCUSD",1758918987448,0.03778643,109500.0,109490.0,0.23645449]
["bitfinex","BTCUSD",1758918987762,0.03778643,109500.0,109490.0,0.52649449]
["bitfinex","BTCUSD",1758918987964,0.03778643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918988185,0.03778643,109500.0,109490.0,0.52951449]
["bitfinex","BTCUSD",1758918988511,0.03778643,109500.0,109490.0,0.24147449]
["bitfinex","BTCUSD",1758918988692,0.03778643,109500.0,109490.0,0.52951449]
["bitfinex","BTCUSD",1758918989213,0.03683643,109500.0,109490.0,0.52951449]
["bitfinex","BTCUSD",1758918989602,0.22043483,109500.0,109490.0,0.23845449]
["bitfinex","BTCUSD",1758918989815,0.22043483,109500.0,109490.0,0.52645449]
["bitfinex","BTCUSD",1758918990311,0.22043483,109500.0,109490.0,0.52947449]
["bitfinex","BTCUSD",1758918993397,0.22043483,109500.0,109490.0,0.23845449]
["bitfinex","BTCUSD",1758918993624,0.22102483,109500.0,109490.0,0.49681508]
["bitfinex","BTCUSD",1758918993752,0.22043483,109500.0,109490.0,0.49681508]
["bitfinex","BTCUSD",1758918994396,0.22043483,109500.0,109490.0,0.49381508]
["bitfinex","BTCUSD",1758918994609,0.22043483,109500.0,109490.0,0.49481508]
["bitfinex","BTCUSD",1758918995681,0.22043483,109500.0,109490.0,0.20697508]
["bitfinex","BTCUSD",1758918996116,0.22102483,109500.0,109490.0,0.02431]
["bitfinex","BTCUSD",1758918996333,0.21948483,109500.0,109490.0,0.21199508]
["bitfinex","BTCUSD",1758918996557,0.22043483,109500.0,109490.0,0.21199508]
["bitfinex","BTCUSD",1758918996759,0.22043483,109500.0,109490.0,0.20897508]
["bitfinex","BTCUSD",1758918998994,0.22043483,109500.0,109490.0,0.21199508]
["bitfinex","BTCUSD",1758919000260,0.03683643,109500.0,109490.0,0.21199508]
["bitfinex","BTCUSD",1758919001056,0.03683643,109500.0,109490.0,0.23947472]
["bitfinex","BTCUSD",1758919007172,0.03778643,109500.0,109490.0,0.52453472]
["bitfinex","BTCUSD",1758919007591,0.03778643,109500.0,109490.0,0.52772472]
["bitfinex","BTCUSD",1758919007807,0.03778643,109500.0,109490.0,0.52776472]
["bitfinex","BTCUSD",1758919008290,0.03778643,109500.0,109490.0,0.23964472]
["bitfinex","BTCUSD",1758919008465,0.03778643,109500.0,109490.0,0.52772472]
["bitfinex","BTCUSD",1758919009289,0.03778643,109500.0,109490.0,0.23964472]
["bitfinex","BTCUSD",1758919009490,0.03778643,109500.0,109490.0,0.52249472]
["bitfinex","BTCUSD",1758919009993,0.03778643,109500.0,109490.0,0.23445472]
["bitfinex","BTCUSD",1758919010198,0.03778643,109500.0,109490.0,0.52458472]
["bitfinex","BTCUSD",1758919010397,0.07750451,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758919010614,0.11497891,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758919010830,0.11438891,109510.0,109500.0,0.2066184]
["bitfinex","BTCUSD",1758919014194,0.11438891,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919014620,0.11438891,109510.0,109500.0,0.2066184]
["bitfinex","BTCUSD",1758919014793,0.11438891,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919016611,0.11438891,109510.0,109500.0,0.2066184]
["bitfinex","BTCUSD",1758919016975,0.40226891,109510.0,109500.0,0.2066184]
["bitfinex","BTCUSD",1758919018384,0.40226891,109510.0,109500.0,0.02606]
["bitfinex","BTCUSD",1758919018791,0.40226891,109510.0,109500.0,0.02925]
["bitfinex","BTCUSD",1758919019212,0.11438891,109510.0,109500.0,0.2118984]
["bitfinex","BTCUSD",1758919019460,0.40218891,109510.0,109500.0,0.2118984]
["bitfinex","BTCUSD",1758919019663,0.40218891,109510.0,109500.0,0.02925]
["bitfinex","BTCUSD",1758919020071,0.40218891,109510.0,109500.0,0.02606]
["bitfinex","BTCUSD",1758919020281,0.40218891,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919020913,0.40222891,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919023146,0.74222891,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919023942,0.76971195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919024612,0.48187195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919024779,0.86483195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919024995,0.48187195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919025282,0.86483195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919025517,0.48187195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919025669,0.86483195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919026060,0.48187195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919026514,0.86483195,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919027267,0.87915605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919027676,0.78403605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919027939,0.87919605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919028339,0.87915605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919029168,0.49619605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919029529,0.87919605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919030360,0.49619605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919030530,0.87919605,109510.0,109500.0,0.02397]
["bitfinex","BTCUSD",1758919033194,0.87919605,109510.0,109500.0,0.02373263]
["bitfinex","BTCUSD",1758919035727,0.87919605,109510.0,109500.0,0.02880263]
["bitfinex","BTCUSD",1758919035985,0.87927605,109510.0,109500.0,0.02880263]
["bitfinex","BTCUSD",1758919036173,0.75663301,109510.0,109500.0,0.21145103]
["bitfinex","BTCUSD",1758919036383,0.74230891,109510.0,109500.0,0.21145103]
["bitfinex","BTCUSD",1758919036760,0.74234891,109510.0,109500.0,0.21145103]
["bitfinex","BTCUSD",1758919037218,0.45438891,109510.0,109500.0,0.21145103]
["bitfinex","BTCUSD",1758919037398,0.74234891,109510.0,109500.0,0.21145103]
["bitfinex","BTCUSD",1758919038738,0.74234891,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919039160,0.74234891,109510.0,109500.0,0.02980263]
["bitfinex","BTCUSD",1758919040384,0.74234891,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919041254,0.74234891,109510.0,109500.0,0.02980263]
["bitfinex","BTCUSD",1758919041650,0.74234891,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919042028,0.74234891,109510.0,109500.0,0.02980263]
["bitfinex","BTCUSD",1758919042636,0.74234891,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919044134,0.74234891,109510.0,109500.0,0.02980263]
["bitfinex","BTCUSD",1758919049473,0.45438891,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919049681,0.84794612,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919050413,0.3774744,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919050585,0.84794612,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919050793,0.3774744,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919050992,0.62784,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919051424,0.34,109510.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919051966,0.48652763,109520.0,109500.0,0.21245103]
["bitfinex","BTCUSD",1758919052190,0.4798342,109520.0,109500.0,0.20950103]
["bitfinex","BTCUSD",1758919052406,0.51710438,109520.0,109510.0,0.00295]
["bitfinex","BTCUSD",1758919052549,0.51710438,109520.0,109510.0,0.00507]
["bitfinex","BTCUSD",1758919052772,0.51710438,109520.0,109510.0,0.21187172]
["bitfinex","BTCUSD",1758919053142,0.51710438,109520.0,109510.0,0.02924]
["bitfinex","BTCUSD",1758919053836,0.30330964,109520.0,109510.0,0.02924]
["bitfinex","BTCUSD",1758919054253,0.82593985,109520.0,109510.0,0.02924]
["bitfinex","BTCUSD",1758919054893,0.8350706,109520.0,109510.0,0.02924]
["bitfinex","BTCUSD",1758919055273,0.56907771,109520.0,109510.0,0.21187172]
["bitfinex","BTCUSD",1758919055488,0.84773179,109520.0,109510.0,0.21187172]
["bitfinex","BTCUSD",1758919057923,0.84773179,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919064752,0.84773179,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919065071,0.84773179,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919067658,0.55993179,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919067804,0.84773179,109520.0,109510.0,0.02929]
["bitfinex","BTCUSD",1758919068223,0.84773179,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919068498,0.55993179,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919068652,0.84773179,109520.0,109510.0,0.02929]
["bitfinex","BTCUSD",1758919068808,0.84773179,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919070325,0.6410127,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919070976,0.47041504,109520.0,109510.0,0.02624]
["bitfinex","BTCUSD",1758919071176,0.47041504,109520.0,109510.0,0.02929]
["bitfinex","BTCUSD",1758919071607,0.47041504,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919071824,0.18261504,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919071988,0.50686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919073434,0.21910827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919073642,0.50686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919074058,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919077072,0.84686827,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919078330,0.55910827,109520.0,109510.0,0.20680172]
["bitfinex","BTCUSD",1758919078490,0.55910827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919078719,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919079917,0.66425323,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919080700,0.55910827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919080898,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919081139,0.66425323,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919081747,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919082749,0.55910827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919083079,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919083652,0.55910827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919083854,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919085074,0.37649323,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919085501,0.66425323,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919086051,0.84686827,109520.0,109510.0,0.21192172]
["bitfinex","BTCUSD",1758919087125,0.84686827,109520.0,109510.0,0.21292172]
["bitfinex","BTCUSD",1758919087549,0.66425323,109520.0,109510.0,0.21292172]
["bitfinex","BTCUSD",1758919089113,0.84686827,109520.0,109510.0,0.21292172]
["bitfinex","BTCUSD",1758919089827,0.84686827,109520.0,109510.0,0.02724]
["bitfinex","BTCUSD",1758919090057,0.84686827,109520.0,109510.0,0.20987172]
["bitfinex","BTCUSD",1758919090258,0.84686827,109520.0,109510.0,0.02517]
["bitfinex","BTCUSD",1758919091296,0.84686827,109520.0,109510.0,0.20780172]
["bitfinex","BTCUSD",1758919091599,0.84686827,109520.0,109510.0,0.02517]
["bitfinex","BTCUSD",1758919092571,0.84686827,109520.0,109510.0,0.20780172]
["bitfinex","BTCUSD",1758919093712,0.84686827,109520.0,109510.0,0.02517]
["bitfinex","BTCUSD",1758919096767,0.84686827,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919098759,0.47037504,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919102223,0.50744745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919103272,0.34455636,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919103878,0.21968745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919104145,0.50740745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919106319,0.21968745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919106530,0.50736745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919106934,0.21968745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919107163,0.50736745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919107379,0.84736745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919107738,0.55968745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919107967,0.84736745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919108174,0.55968745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919108517,0.84736745,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919115112,0.63997053,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919115703,0.82258557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919120111,0.91770557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919120322,0.91970557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919121123,0.53690557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919121460,0.82454557,109520.0,109510.0,0.0263]
["bitfinex","BTCUSD",1758919121673,0.82454557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919123061,0.53690557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919123362,0.91970557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919123519,0.53690557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919123723,0.82454557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919126299,0.91970557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919127756,0.53690557,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919127925,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919128134,0.56438677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919128585,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919128716,0.98097804,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919128918,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919134511,0.56438677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919135021,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919135189,0.56438677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919135625,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919136225,0.56438677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919136450,0.85202677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919136651,0.94718677,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919137020,0.96150996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919137385,0.57870996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919137515,0.96150996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919138366,0.57870996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919138572,0.96150996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919152453,0.96146996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919152633,0.57870996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919152846,0.96146996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919153780,0.57870996,109520.0,109510.0,0.02622]
["bitfinex","BTCUSD",1758919154024,0.96146996,109520.0,109510.0,0.02932]
["bitfinex","BTCUSD",1758919154226,0.96146996,109520.0,109510.0,0.02622]
["bitfinex","BTCUSD",1758919155678,0.57870996,109520.0,109510.0,0.02622]
["bitfinex","BTCUSD",1758919155885,0.96146996,109520.0,109510.0,0.02932]
["bitfinex","BTCUSD",1758919157192,0.57870996,109520.0,109510.0,0.02622]
["bitfinex","BTCUSD",1758919157393,0.96146996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919157734,0.57870996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919157939,0.96146996,109520.0,109510.0,0.02932]
["bitfinex","BTCUSD",1758919160094,0.57870996,109520.0,109510.0,0.02932]
["bitfinex","BTCUSD",1758919160294,0.96146996,109520.0,109510.0,0.02932]
["bitfinex","BTCUSD",1758919162044,0.96146996,109520.0,109510.0,0.02417]
["bitfinex","BTCUSD",1758919162240,0.18269845,109470.0,109460.0,0.54920909]
["bitfinex","BTCUSD",1758919162450,0.18269845,109470.0,109460.0,0.19389909]
["bitfinex","BTCUSD",1758919162656,0.18269845,109470.0,109460.0,0.18476514]
["bitfinex","BTCUSD",1758919162852,0.18269845,109470.0,109460.0,0.18786514]
["bitfinex","BTCUSD",1758919163058,0.18269845,109470.0,109460.0,0.21535193]
["bitfinex","BTCUSD",1758919163463,0.18269845,109470.0,109460.0,0.2153985]
["bitfinex","BTCUSD",1758919164077,0.18269845,109470.0,109460.0,0.2213985]
["bitfinex","BTCUSD",1758919164386,0.18269845,109470.0,109460.0,0.2397485]
["bitfinex","BTCUSD",1758919164578,0.18269845,109470.0,109460.0,0.05703336]
["bitfinex","BTCUSD",1758919164777,0.18269845,109470.0,109460.0,0.06003336]
["bitfinex","BTCUSD",1758919165439,0.18269845,109470.0,109460.0,0.05703336]
["bitfinex","BTCUSD",1758919165641,0.18269845,109470.0,109460.0,0.05803336]
["bitfinex","BTCUSD",1758919170291,0.18269845,109470.0,109460.0,0.2407485]
["bitfinex","BTCUSD",1758919171136,0.18269845,109470.0,109460.0,0.05803336]
["bitfinex","BTCUSD",1758919177632,0.18269845,109470.0,109460.0,0.05288336]
["bitfinex","BTCUSD",1758919177841,0.52269845,109470.0,109460.0,0.02539657]
["bitfinex","BTCUSD",1758919179042,0.52269845,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919179655,0.34,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919179884,0.52269845,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919180303,0.81205845,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919180730,0.82638724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919182398,0.53702724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919182608,0.82634724,109470.0,109460.0,0.02640657]
["bitfinex","BTCUSD",1758919182821,0.82634724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919183439,0.82638724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919184371,0.82630724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919185914,0.82626724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919186965,0.82626724,109470.0,109460.0,0.02640657]
["bitfinex","BTCUSD",1758919187330,0.53702724,109470.0,109460.0,0.02640657]
["bitfinex","BTCUSD",1758919187535,0.82634724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919190791,0.82634724,109470.0,109460.0,0.02640657]
["bitfinex","BTCUSD",1758919191405,0.53702724,109470.0,109460.0,0.02640657]
["bitfinex","BTCUSD",1758919191637,0.53702724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919191833,0.82614724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919192550,0.53702724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919192771,0.82610724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919193352,0.53702724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919193779,0.82602724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919194734,0.53702724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919194942,0.82646724,109470.0,109460.0,0.21236171]
["bitfinex","BTCUSD",1758919195142,0.82646724,109470.0,109460.0,0.02964657]
["bitfinex","BTCUSD",1758919195388,0.82646724,109470.0,109460.0,0.21236171]
["bitfinex","BTCUSD",1758919201190,0.82646724,109470.0,109460.0,0.21436171]
["bitfinex","BTCUSD",1758919201691,0.82646724,109470.0,109460.0,0.02639657]
["bitfinex","BTCUSD",1758919202919,0.82642724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919203071,0.92162724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919204582,0.82642724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919204788,0.92162724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919205170,0.82842724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919205393,0.92362724,109470.0,109460.0,0.02439657]
["bitfinex","BTCUSD",1758919212171,0.52273184,109450.0,109440.0,0.02996897]
["bitfinex","BTCUSD",1758919212377,0.81253184,109450.0,109440.0,0.21318283]
["bitfinex","BTCUSD",1758919212602,0.83698184,109450.0,109440.0,0.21531283]
["bitfinex","BTCUSD",1758919213627,0.83698184,109450.0,109440.0,0.21731283]
["bitfinex","BTCUSD",1758919214191,0.83698184,109450.0,109440.0,0.0345643]
["bitfinex","BTCUSD",1758919214386,0.83698184,109450.0,109440.0,0.21731283]
["bitfinex","BTCUSD",1758919215375,0.54718184,109450.0,109440.0,0.21731283]
["bitfinex","BTCUSD",1758919215594,0.83678184,109450.0,109440.0,0.0345643]
["bitfinex","BTCUSD",1758919216283,0.83678184,109450.0,109440.0,0.21731283]
["bitfinex","BTCUSD",1758919216654,0.83678184,109450.0,109440.0,0.0345643]
["bitfinex","BTCUSD",1758919218312,0.83698184,109450.0,109440.0,0.21731283]
["bitfinex","BTCUSD",1758919218930,0.83698184,109450.0,109440.0,0.0345643]
["bitfinex","BTCUSD",1758919219265,0.85131219,109450.0,109440.0,0.00246533]
["bitfinex","BTCUSD",1758919220128,0.8875824,109450.0,109440.0,0.00246533]
["bitfinex","BTCUSD",1758919221520,0.8875824,109450.0,109440.0,0.00459533]
["bitfinex","BTCUSD",1758919221737,0.8875824,109450.0,109440.0,0.00246533]
["bitfinex","BTCUSD",1758919221945,0.87325205,109450.0,109440.0,0.00246533]
["bitfinex","BTCUSD",1758919222145,0.58345205,109450.0,109440.0,0.00246533]
["bitfinex","BTCUSD",1758919222366,0.58345205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919222677,0.87333205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919223834,0.58345205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919224029,0.87325205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919225092,0.87317205,109450.0,109440.0,0.00459533]
["bitfinex","BTCUSD",1758919225511,0.58345205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919225813,0.87313205,109450.0,109440.0,0.00765533]
["bitfinex","BTCUSD",1758919225989,0.87313205,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919226801,0.87313205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919227008,0.58345205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919227368,0.87305205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919228323,0.58345205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919228511,0.87305205,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919228708,0.87305205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919228916,0.87305205,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919229498,0.87305205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919229857,0.87305205,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919233131,0.58345205,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919233333,0.87297205,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919234056,0.66277478,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919234263,0.84550662,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919234623,0.84542662,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919235246,0.84534662,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919235450,0.53281205,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919236707,0.53273205,109450.0,109440.0,0.02661533]
["bitfinex","BTCUSD",1758919236909,0.05036421,109450.0,109440.0,0.02874533]
["bitfinex","BTCUSD",1758919237040,0.05036421,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919237243,0.33960421,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919237682,0.37673804,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919238848,0.37669804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919239672,0.08749804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919239886,0.37785804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919240764,0.08749804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919240961,0.37785804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919241662,0.37773804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919241959,0.37773804,109450.0,109440.0,0.03180533]
["bitfinex","BTCUSD",1758919242165,0.08749804,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919242586,0.86418829,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919242874,0.82705446,109450.0,109440.0,0.21455386]
["bitfinex","BTCUSD",1758919243079,0.82705446,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919243287,0.53669446,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919243428,0.82701446,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919244921,0.86370945,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919245637,0.87803962,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919245844,1.21803962,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919252596,1.21767962,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919252913,1.20334945,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919253318,1.20322945,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919257996,0.37669499,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919258254,0.30504222,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919258397,0.30504222,109450.0,109440.0,0.53172765]
["bitfinex","BTCUSD",1758919259914,0.30504222,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919260118,0.30504222,109450.0,109440.0,0.53168765]
["bitfinex","BTCUSD",1758919260416,0.30504222,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919260927,0.30504222,109450.0,109440.0,0.53168765]
["bitfinex","BTCUSD",1758919261910,0.30504222,109450.0,109440.0,0.53160765]
["bitfinex","BTCUSD",1758919262840,0.30504222,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919263243,0.30504222,109450.0,109440.0,0.53152765]
["bitfinex","BTCUSD",1758919263434,0.30504222,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919263627,0.30504222,109450.0,109440.0,0.53152765]
["bitfinex","BTCUSD",1758919266369,0.31004222,109450.0,109440.0,0.53152765]
["bitfinex","BTCUSD",1758919267944,0.31004222,109450.0,109440.0,0.34877912]
["bitfinex","BTCUSD",1758919269226,0.31004222,109450.0,109440.0,0.05929912]
["bitfinex","BTCUSD",1758919270526,0.31004222,109450.0,109440.0,0.34849912]
["bitfinex","BTCUSD",1758919271307,0.31004222,109450.0,109440.0,0.34845912]
["bitfinex","BTCUSD",1758919272631,0.39938978,109450.0,109440.0,0.34845912]
["bitfinex","BTCUSD",1758919273679,0.39938978,109450.0,109440.0,0.53120765]
["bitfinex","BTCUSD",1758919274240,0.39938978,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919275026,0.04169499,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919275208,0.04169499,109450.0,109440.0,0.53108765]
["bitfinex","BTCUSD",1758919275361,0.39938978,109450.0,109440.0,0.53108765]
["bitfinex","BTCUSD",1758919277183,0.04169499,109450.0,109440.0,0.53108765]
["bitfinex","BTCUSD",1758919280912,0.04169499,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919281301,0.04169499,109450.0,109440.0,0.53112765]
["bitfinex","BTCUSD",1758919283350,0.04169499,109450.0,109440.0,0.24204765]
["bitfinex","BTCUSD",1758919283797,0.04169499,109450.0,109440.0,0.23685765]
["bitfinex","BTCUSD",1758919283798,0.39938978,109450.0,109440.0,0.23685765]
["bitfinex","BTCUSD",1758919284001,0.39938978,109450.0,109440.0,0.52585765]
["bitfinex","BTCUSD",1758919284416,0.04169499,109450.0,109440.0,0.53088765]
["bitfinex","BTCUSD",1758919284606,0.39938978,109450.0,109440.0,0.53088765]
["bitfinex","BTCUSD",1758919284820,0.04169499,109450.0,109440.0,0.53088765]
["bitfinex","BTCUSD",1758919285373,0.6296,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758919285573,0.98729479,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758919285778,1.16999324,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919286173,1.20690678,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919287056,1.20790678,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919287229,1.22223499,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919287800,1.03969654,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919288451,1.22139499,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919289980,1.03873654,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919290184,1.22143499,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919294278,0.74893654,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919294473,1.22167499,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919295838,0.39124175,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919296166,1.22167499,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919297840,1.22167499,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919299892,0.88167499,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919302536,0.88172521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919304182,0.59168521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919304383,0.88172521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919306005,0.74898676,109470.0,109460.0,0.21032514]
["bitfinex","BTCUSD",1758919306205,1.03902676,109470.0,109460.0,0.21032514]
["bitfinex","BTCUSD",1758919306441,1.03902676,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919307557,1.03894676,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919308990,1.22164521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919309564,1.03894676,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919309880,1.03886676,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919310276,1.22156521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919311518,0.93168521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919311694,1.22152521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919313785,1.22152521,109470.0,109460.0,0.02548]
["bitfinex","BTCUSD",1758919320757,1.22152521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919320968,0.93168521,109470.0,109460.0,0.21032514]
["bitfinex","BTCUSD",1758919321126,1.22108521,109470.0,109460.0,0.21356514]
["bitfinex","BTCUSD",1758919321894,1.22100521,109470.0,109460.0,0.21356514]
["bitfinex","BTCUSD",1758919323782,1.22100521,109470.0,109460.0,0.21032514]
["bitfinex","BTCUSD",1758919323945,1.22100521,109470.0,109460.0,0.20819514]
["bitfinex","BTCUSD",1758919324931,1.22100521,109470.0,109460.0,0.02548]
["bitfinex","BTCUSD",1758919327028,1.22100521,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919332500,0.93168521,109470.0,109460.0,0.02562]
["bitfinex","BTCUSD",1758919332697,1.37896446,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919332907,1.66812446,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919333068,1.66820446,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919333947,1.37896446,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919334254,1.66820446,109470.0,109460.0,0.20619514]
["bitfinex","BTCUSD",1758919334703,1.39982304,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919335321,1.37896446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919335541,1.66816446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919335674,1.37896446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919336099,1.66812446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919336296,1.66808446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919336508,1.37896446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919336889,1.66808446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919337093,1.37896446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919337335,1.66808446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919339788,1.39974304,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919342489,1.66808446,109470.0,109460.0,0.20833514]
["bitfinex","BTCUSD",1758919346969,1.66808446,109470.0,109460.0,0.02562]
["bitfinex","BTCUSD",1758919347170,1.66808446,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919350746,1.45848771,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919351331,1.27684271,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919351552,1.30433415,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919351973,1.34073494,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919354282,1.14830255,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919354524,1.331001,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919355754,1.330401,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919355935,1.041881,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919356180,1.330401,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919360065,1.670401,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919362826,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919364926,1.35438956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919365548,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919366008,1.35438956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919366154,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919366351,1.35438956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919366548,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919374029,1.35438956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919374388,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919375994,1.64290956,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919376303,1.64290956,109470.0,109460.0,0.02547]
["bitfinex","BTCUSD",1758919376775,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919376977,1.64290956,109470.0,109460.0,0.02547]
["bitfinex","BTCUSD",1758919377154,1.64290956,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919381481,1.67040101,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919383440,1.68013495,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919383642,2.48515921,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919383937,1.68013495,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919384149,2.48515921,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919385359,1.68013495,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919385776,1.68113495,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919386974,1.6954641,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919388067,1.6955441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919388268,1.4069441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919388470,1.7909041,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919388674,1.4069441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919388871,1.7909041,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919389285,1.4069441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919389433,1.6956241,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919389647,1.7908241,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919390794,1.4069441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919390968,1.7908241,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919391489,1.7907441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919392600,1.6955441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919392921,1.7907441,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919393997,1.7906641,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919394511,0.60191984,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919394723,1.343492,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919395783,1.70134416,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919397345,1.31762416,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919397607,1.343572,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919397945,1.70142416,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919402928,1.343492,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919405611,0.959772,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919405813,1.343492,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919407309,1.054972,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919407548,1.343492,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919407778,1.343492,109470.0,109460.0,0.02348]
["bitfinex","BTCUSD",1758919407953,1.343492,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919410019,1.248292,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919410225,1.343492,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919414283,0.93228055,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919414487,1.31600055,109470.0,109460.0,0.0256]
["bitfinex","BTCUSD",1758919414680,1.31600055,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919415242,1.31600055,109470.0,109460.0,0.0256]
["bitfinex","BTCUSD",1758919415420,1.31600055,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919417054,1.22080055,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919417258,1.31600055,109470.0,109460.0,0.02855]
["bitfinex","BTCUSD",1758919418496,1.31600055,109470.0,109460.0,0.02832856]
["bitfinex","BTCUSD",1758919418631,1.31600055,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919424042,1.31600055,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919424570,1.67385271,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919426843,1.45475347,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919427253,1.63745192,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919429739,1.674914,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919431562,1.31706184,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919431800,1.22198184,109470.0,109460.0,0.02534856]
["bitfinex","BTCUSD",1758919432031,1.31718184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919435259,0.88194184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919435463,0.97714184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919438074,0.59334184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919438252,0.97710184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919438460,0.59334184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919438792,0.97706184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919439514,0.97706184,109470.0,109460.0,0.02534856]
["bitfinex","BTCUSD",1758919439730,0.97706184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919442405,0.93334184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919442682,1.31706184,109470.0,109460.0,0.02849856]
["bitfinex","BTCUSD",1758919444157,1.31706184,109470.0,109460.0,0.02534856]
["bitfinex","BTCUSD",1758919444655,1.674914,109470.0,109460.0,0.02534856]
["bitfinex","BTCUSD",1758919445029,1.674914,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919445436,1.70240779,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919447140,1.674914,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919451255,1.70240779,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919451477,1.70240779,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919451677,0.96083563,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919451908,1.34455563,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919453365,0.96083563,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919453623,1.34455563,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919456524,1.7918564,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919458460,1.4081364,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919458661,1.7918564,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919460878,1.7918564,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919462394,1.4081364,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919462588,1.7918564,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919464500,1.58897386,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919464698,1.77167231,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919465467,1.77167231,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919465872,1.77167231,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919466174,1.77167231,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919467850,1.78600147,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919468463,1.78600147,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919469031,1.78600147,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919471356,1.78600147,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919471572,1.78600147,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919474165,1.40228147,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919474426,1.78596147,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919475754,1.78596147,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919475952,1.40228147,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919476153,1.78596147,109470.0,109460.0,0.02860856]
["bitfinex","BTCUSD",1758919477066,1.78596147,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919477217,1.78596147,109470.0,109460.0,0.02537856]
["bitfinex","BTCUSD",1758919480240,1.60661033,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919480545,1.6430236,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919481375,1.6430236,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919481572,1.4497676,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919481754,1.4497676,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919482605,1.4497676,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919483688,1.0660876,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919483885,1.4497276,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919484311,1.0660876,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919484491,1.4497276,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919485520,1.7897276,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919486205,1.4060876,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919486409,1.6945276,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919486639,1.7897276,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919487883,1.6945276,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919488058,1.7897276,109470.0,109460.0,0.02325856]
["bitfinex","BTCUSD",1758919490142,1.4060876,109470.0,109460.0,0.02536856]
["bitfinex","BTCUSD",1758919490362,1.7897276,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919490537,1.4060876,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919490924,1.7897276,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919491140,1.4060876,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919491338,1.7897276,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919491740,1.4060876,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919492015,1.7897276,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919492140,1.56397307,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919492338,1.46877307,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919492543,1.56397307,109470.0,109460.0,0.02856856]
["bitfinex","BTCUSD",1758919492731,1.56397307,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919494573,1.64909595,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919495980,1.55385595,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919496180,1.64905595,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919500883,1.26545595,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919501150,1.4938095,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919501364,1.47948034,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919501552,1.76219388,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919502739,1.66699388,109470.0,109460.0,0.05606235]
["bitfinex","BTCUSD",1758919502949,1.66699388,109470.0,109460.0,0.05706235]
["bitfinex","BTCUSD",1758919504325,0.86184095,109470.0,109460.0,0.05706235]
["bitfinex","BTCUSD",1758919504649,1.39860957,109470.0,109460.0,0.05706235]
["bitfinex","BTCUSD",1758919509183,1.39860957,109470.0,109460.0,0.05386235]
["bitfinex","BTCUSD",1758919509402,1.66699388,109470.0,109460.0,0.05386235]
["bitfinex","BTCUSD",1758919511397,1.66699388,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919516591,0.86184095,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919516799,1.21965126,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919520605,1.21953126,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919520764,1.31473126,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919524287,1.21953126,109470.0,109460.0,0.05175235]
["bitfinex","BTCUSD",1758919524468,0.93125126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919524623,1.31473126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919525045,1.21953126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919525277,1.31473126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919528034,0.93125126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919528246,1.21953126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919528452,1.31473126,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919529908,1.13006256,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919530135,1.31276101,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919531015,0.92928101,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919531155,0.90178881,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919531387,1.19002881,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919531656,1.28522881,109470.0,109460.0,0.05703235]
["bitfinex","BTCUSD",1758919531774,0.90178881,109470.0,109460.0,0.02953856]
["bitfinex","BTCUSD",1758919531978,1.28522881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919532604,1.19002881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919532860,1.28522881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919533054,0.90178881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919533255,1.28522881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919533640,0.90178881,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919533836,1.19002881,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919535597,0.90178881,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919535883,1.19002881,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919536130,0.90178881,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919536357,1.17569958,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919540118,1.17565958,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919544529,1.17565958,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919548835,0.82870876,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919549761,0.82870876,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919550606,1.16870876,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919551002,1.20508066,109470.0,109460.0,0.2397459]
["bitfinex","BTCUSD",1758919553063,1.20508066,109470.0,109460.0,0.05703076]
["bitfinex","BTCUSD",1758919553336,1.20508066,109470.0,109460.0,0.05175076]
["bitfinex","BTCUSD",1758919559199,1.20500066,109470.0,109460.0,0.05391076]
["bitfinex","BTCUSD",1758919559404,1.20496066,109470.0,109460.0,0.2366259]
["bitfinex","BTCUSD",1758919560117,1.20496066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919560802,1.20496066,109470.0,109460.0,0.05693076]
["bitfinex","BTCUSD",1758919561025,0.91688066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919561569,1.20496066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919562221,0.91688066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919562465,1.20496066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919566186,0.91688066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919566483,1.20496066,109470.0,109460.0,0.2396459]
["bitfinex","BTCUSD",1758919569058,1.20496066,109470.0,109460.0,0.2366259]
["bitfinex","BTCUSD",1758919569452,1.20496066,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919574453,1.20492066,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919577811,0.91688066,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919578028,1.20488066,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919578612,1.38368805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919579987,1.04368805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919582086,1.38368805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919582282,1.09568805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919582483,0.6643719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919582737,1.2009896,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919582970,1.09568805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919583170,1.38368805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919583331,0.9129896,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919583519,1.2009496,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919584239,1.38364805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919584644,0.9129896,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919584855,1.38364805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919585124,0.9129896,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919585540,1.38364805,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919586689,0.30468075,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919586905,0.6643319,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919587104,0.59264075,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919587507,0.8609496,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919588559,0.59264075,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919589943,0.8609496,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919591212,0.87527719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919598082,0.33865949,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919598300,0.87519719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919601267,0.58731719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919601410,0.87519719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919601812,0.87515719,109470.0,109460.0,0.2398259]
["bitfinex","BTCUSD",1758919607886,0.87515719,109470.0,109460.0,0.2408259]
["bitfinex","BTCUSD",1758919608460,0.58731719,109470.0,109460.0,0.2408259]
["bitfinex","BTCUSD",1758919608633,0.87511719,109470.0,109460.0,0.2408259]
["bitfinex","BTCUSD",1758919609601,0.58731719,109470.0,109460.0,0.2408259]
["bitfinex","BTCUSD",1758919609829,0.87511719,109470.0,109460.0,0.2408259]
["bitfinex","BTCUSD",1758919614269,0.87511719,109470.0,109460.0,0.2376259]
["bitfinex","BTCUSD",1758919615039,0.87511719,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919615683,0.05069949,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919615901,0.87507719,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919617578,0.58731719,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919617951,0.87507719,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919618575,0.69410414,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919619471,0.73110123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919619892,0.44334123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919620126,0.73110123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919621340,0.44334123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919621486,0.73110123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919622337,0.44334123,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919622585,0.30530594,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919623020,0.59302594,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919623551,0.86133479,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919626636,0.59302594,109470.0,109460.0,0.2408659]
["bitfinex","BTCUSD",1758919626968,0.59302594,109470.0,109460.0,0.2376259]
["bitfinex","BTCUSD",1758919627100,0.59302594,109470.0,109460.0,0.2354659]
["bitfinex","BTCUSD",1758919627331,0.86133479,109470.0,109460.0,0.2354659]
["bitfinex","BTCUSD",1758919630916,0.86133479,109470.0,109460.0,0.2375559]
["bitfinex","BTCUSD",1758919631699,0.86129479,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919631945,0.59298594,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919632680,0.86129479,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919633384,0.86129479,109470.0,109460.0,0.2375559]
["bitfinex","BTCUSD",1758919633562,0.86129479,109470.0,109460.0,0.2354659]
["bitfinex","BTCUSD",1758919635807,0.86129479,109470.0,109460.0,0.2375559]
["bitfinex","BTCUSD",1758919636780,0.86129479,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919637845,0.59298594,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919638593,0.68234598,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919640879,0.39466598,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919641083,0.68230598,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919642637,0.49853891,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919643466,0.49853891,109470.0,109460.0,0.2354659]
["bitfinex","BTCUSD",1758919643868,0.49853891,109470.0,109460.0,0.2375559]
["bitfinex","BTCUSD",1758919645542,0.53645899,109470.0,109460.0,0.2375559]
["bitfinex","BTCUSD",1758919645752,0.53645899,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919648483,0.32556008,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919648672,0.68322897,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919654106,0.50430584,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919657132,0.14663695,109470.0,109460.0,0.2404959]
["bitfinex","BTCUSD",1758919661621,0.84002919,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758919661982,0.84002919,109480.0,109470.0,0.02252]
["bitfinex","BTCUSD",1758919662172,0.84002919,109480.0,109470.0,0.20521845]
["bitfinex","BTCUSD",1758919662365,1.12754919,109480.0,109470.0,0.23270725]
["bitfinex","BTCUSD",1758919663008,1.12854919,109480.0,109470.0,0.23270725]
["bitfinex","BTCUSD",1758919663604,1.12754919,109480.0,109470.0,0.23270725]
["bitfinex","BTCUSD",1758919664007,1.164441,109480.0,109470.0,0.23470725]
["bitfinex","BTCUSD",1758919665715,1.164441,109480.0,109470.0,0.23670725]
["bitfinex","BTCUSD",1758919665918,0.876921,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919666144,1.164441,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919666986,0.84709357,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919667186,0.91724246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919667411,1.20476246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919667636,0.37689181,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919667991,0.66437181,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919668708,1.0220407,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919670793,1.20472246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919673156,1.20472246,109480.0,109470.0,0.0520088]
["bitfinex","BTCUSD",1758919674657,1.20472246,109480.0,109470.0,0.23470725]
["bitfinex","BTCUSD",1758919675756,1.20472246,109480.0,109470.0,0.0520088]
["bitfinex","BTCUSD",1758919676160,1.20472246,109480.0,109470.0,0.23470725]
["bitfinex","BTCUSD",1758919677587,1.20468246,109480.0,109470.0,0.23470725]
["bitfinex","BTCUSD",1758919679180,1.20468246,109480.0,109470.0,0.23670725]
["bitfinex","BTCUSD",1758919679890,0.91724246,109480.0,109470.0,0.23670725]
["bitfinex","BTCUSD",1758919680087,1.20468246,109480.0,109470.0,0.23670725]
["bitfinex","BTCUSD",1758919680498,1.20468246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919681081,0.84701357,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919681310,1.20468246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919681711,0.7345607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919681915,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919682243,0.7345607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919682447,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919683765,0.66429181,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919683972,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919684378,0.7345607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919684548,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919685193,0.7345607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919685394,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919686641,0.7345607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919686854,1.0219607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919689291,1.20464246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919695452,0.86464246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919696064,0.6819607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919696481,0.86464246,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919698015,0.6818807,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919698529,0.3945607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919698783,0.6818807,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919699002,0.3945607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919699168,0.6818807,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919699937,1.0218807,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919700137,0.66421181,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919700359,1.0218807,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919700575,0.66421181,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919700776,1.20059607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919700980,0.91327607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919701280,1.20059607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919703444,1.20055607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919704081,0.91327607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919704280,1.20055607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919704686,0.91327607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919704886,1.20055607,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919710833,0.64508394,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919711242,0.59232394,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919711474,0.26819213,109480.0,109470.0,0.23994725]
["bitfinex","BTCUSD",1758919711692,0.82771693,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758919711996,1.41933977,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758919712174,1.13209977,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919712512,1.41933977,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919712907,0.79309977,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919713078,1.05285492,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919713280,1.10561492,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919713480,1.39285492,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919714481,1.39185492,109500.0,109490.0,0.20607508]
["bitfinex","BTCUSD",1758919714924,1.39185492,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919716252,1.39185492,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919717323,1.39185492,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919717643,1.39185492,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919717906,1.39185492,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919718070,1.10461492,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919718271,1.39181492,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919732728,1.1807934,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919732930,1.36346665,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919733145,1.36346665,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919733783,1.37259907,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919734222,1.37259907,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919734762,1.37259907,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919734968,1.37259907,109500.0,109490.0,0.20916508]
["bitfinex","BTCUSD",1758919735163,1.37259907,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919736898,1.08539907,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919737067,1.37247907,109500.0,109490.0,0.20707508]
["bitfinex","BTCUSD",1758919741441,1.3632818,109500.0,109490.0,0.21214508]
["bitfinex","BTCUSD",1758919741896,1.3632818,109500.0,109490.0,0.20916508]
["bitfinex","BTCUSD",1758919742293,1.3632818,109500.0,109490.0,0.0265]
["bitfinex","BTCUSD",1758919742639,1.3632818,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919742817,1.63147393,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919744777,1.75411888,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919745390,1.37191888,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919745589,1.75411888,109500.0,109490.0,0.0265]
["bitfinex","BTCUSD",1758919746197,1.37191888,109500.0,109490.0,0.0265]
["bitfinex","BTCUSD",1758919746402,1.39076675,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919746648,1.65895888,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919746848,0.85438249,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919747263,1.67328406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919751435,1.67324406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919752911,1.38624406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919753131,1.67324406,109500.0,109490.0,0.02952]
["bitfinex","BTCUSD",1758919753295,1.67324406,109500.0,109490.0,0.02639]
["bitfinex","BTCUSD",1758919753876,1.67324406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919754428,1.38624406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919754624,1.67324406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919755441,1.67324406,109500.0,109490.0,0.02639]
["bitfinex","BTCUSD",1758919756435,1.67324406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919756635,1.38624406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919756840,1.67324406,109500.0,109490.0,0.02441]
["bitfinex","BTCUSD",1758919757559,1.67324406,109500.0,109490.0,0.02639]
["bitfinex","BTCUSD",1758919758408,1.67324406,109500.0,109490.0,0.20905508]
["bitfinex","BTCUSD",1758919758612,1.40505193,109500.0,109490.0,0.02952]
["bitfinex","BTCUSD",1758919759998,1.40505193,109500.0,109490.0,0.02639]
["bitfinex","BTCUSD",1758919762185,1.11805193,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919762367,1.40505193,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919762564,1.22621551,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919763912,1.22621551,109500.0,109490.0,0.02952]
["bitfinex","BTCUSD",1758919764651,0.93921551,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919764851,1.22617551,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919765573,1.22617551,109500.0,109490.0,0.02952]
["bitfinex","BTCUSD",1758919765798,1.22617551,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919766738,0.86896637,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919769271,0.90671515,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919770021,1.24671515,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919774470,0.41955891,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919774671,1.02221662,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919775056,0.73529662,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919775263,1.02221662,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919775744,0.73529662,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919775913,0.03774878,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919776115,0.32466878,109500.0,109490.0,0.21218508]
["bitfinex","BTCUSD",1758919776338,0.35754784,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758919776559,0.35754784,109510.0,109500.0,0.1877584]
["bitfinex","BTCUSD",1758919776730,0.35754784,109510.0,109500.0,0.2124184]
["bitfinex","BTCUSD",1758919776731,0.32484726,109510.0,109500.0,0.2124184]
["bitfinex","BTCUSD",1758919777176,0.32484726,109510.0,109500.0,0.23989673]
["bitfinex","BTCUSD",1758919777559,0.6823951,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919782130,0.32484726,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919782413,0.6823951,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919783644,0.32484726,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919783866,0.6823951,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919784697,0.6793951,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919785035,0.47111576,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919787316,0.3954751,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919787640,0.03792726,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919787995,0.35754784,109510.0,109500.0,0.24189673]
["bitfinex","BTCUSD",1758919790177,1.20405689,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758919790380,1.20383689,109520.0,109510.0,0.18790172]
["bitfinex","BTCUSD",1758919790612,1.20383689,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919791215,1.02122138,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919791799,1.20383642,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919792016,0.86383642,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919792714,0.68122138,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919792917,0.86383642,109520.0,109510.0,0.21268172]
["bitfinex","BTCUSD",1758919793115,0.86383642,109520.0,109510.0,0.21468172]
["bitfinex","BTCUSD",1758919793615,0.86383642,109520.0,109510.0,0.21144172]
["bitfinex","BTCUSD",1758919794228,0.50628858,109520.0,109510.0,0.21144172]
["bitfinex","BTCUSD",1758919794484,0.68122138,109520.0,109510.0,0.21468172]
["bitfinex","BTCUSD",1758919794666,0.86383642,109520.0,109510.0,0.21468172]
["bitfinex","BTCUSD",1758919795181,0.68122138,109520.0,109510.0,0.21468172]
["bitfinex","BTCUSD",1758919796092,0.68122138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919800439,0.86383642,109520.0,109510.0,0.23891866]
["bitfinex","BTCUSD",1758919800647,0.86383642,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919801448,0.68122138,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919801647,0.86383642,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919802221,0.67117636,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919802770,0.48856132,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919803351,0.39438138,109520.0,109510.0,0.23688866]
["bitfinex","BTCUSD",1758919803562,0.68114138,109520.0,109510.0,0.23891866]
["bitfinex","BTCUSD",1758919804969,0.39438138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919805161,0.68110138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919806424,0.39438138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919806580,1.03864922,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919807469,0.39438138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919807671,0.68110138,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919809978,0.64426784,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919810587,0.68156521,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919811036,1.03911305,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919811832,0.68156521,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919812377,0.68152521,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919814386,0.39484521,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919816230,0.03729737,109520.0,109510.0,0.24215866]
["bitfinex","BTCUSD",1758919816638,0.64942784,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758919816835,0.64942784,109530.0,109520.0,0.18469504]
["bitfinex","BTCUSD",1758919817150,0.64942784,109530.0,109520.0,0.21237504]
["bitfinex","BTCUSD",1758919817360,0.36274784,109530.0,109520.0,0.23984776]
["bitfinex","BTCUSD",1758919817873,0.40009832,109530.0,109520.0,0.52652776]
["bitfinex","BTCUSD",1758919818603,0.40009832,109530.0,109520.0,0.52648776]
["bitfinex","BTCUSD",1758919819666,0.40009832,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919820308,0.40009832,109530.0,109520.0,0.24184776]
["bitfinex","BTCUSD",1758919820461,0.40009832,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919820659,0.40009832,109530.0,109520.0,0.24184776]
["bitfinex","BTCUSD",1758919820882,0.40009832,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919822734,0.57844362,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919825098,0.31049705,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919825443,0.57844362,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919827390,0.31049705,109530.0,109520.0,0.52848776]
["bitfinex","BTCUSD",1758919827599,0.55516657,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758919827800,0.82303287,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758919828081,0.82303287,109540.0,109530.0,0.20703837]
["bitfinex","BTCUSD",1758919828424,0.82303287,109540.0,109530.0,0.23451109]
["bitfinex","BTCUSD",1758919828631,0.82303287,109540.0,109530.0,0.23983109]
["bitfinex","BTCUSD",1758919828838,0.82303287,109540.0,109530.0,0.23659109]
["bitfinex","BTCUSD",1758919828984,0.82303287,109540.0,109530.0,0.23451109]
["bitfinex","BTCUSD",1758919829185,0.53643287,109540.0,109530.0,0.23451109]
["bitfinex","BTCUSD",1758919829592,0.82303287,109540.0,109530.0,0.23451109]
["bitfinex","BTCUSD",1758919830540,0.64308933,109540.0,109530.0,0.23451109]
["bitfinex","BTCUSD",1758919830718,0.64308933,109540.0,109530.0,0.23651109]
["bitfinex","BTCUSD",1758919831142,0.82249314,109540.0,109530.0,0.23651109]
["bitfinex","BTCUSD",1758919831316,0.85981731,109540.0,109530.0,0.23651109]
["bitfinex","BTCUSD",1758919831998,0.85977731,109540.0,109530.0,0.23651109]
["bitfinex","BTCUSD",1758919832692,0.85977731,109540.0,109530.0,0.20903837]
["bitfinex","BTCUSD",1758919833975,0.05164353,109540.0,109530.0,0.21435837]
["bitfinex","BTCUSD",1758919834168,0.05164353,109540.0,109530.0,0.50091837]
["bitfinex","BTCUSD",1758919834169,0.3195901,109540.0,109530.0,0.50091837]
["bitfinex","BTCUSD",1758919834365,0.57321731,109540.0,109530.0,0.5283862]
["bitfinex","BTCUSD",1758919835005,0.30527074,109540.0,109530.0,0.5283862]
["bitfinex","BTCUSD",1758919835977,0.30527074,109540.0,109530.0,0.2418262]
["bitfinex","BTCUSD",1758919836180,0.30527074,109540.0,109530.0,0.5283862]
["bitfinex","BTCUSD",1758919836954,0.26794657,109540.0,109530.0,0.5283862]
["bitfinex","BTCUSD",1758919837171,0.26814657,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758919837430,0.26814657,109550.0,109540.0,0.1879017]
["bitfinex","BTCUSD",1758919837652,0.26814657,109550.0,109540.0,0.2123417]
["bitfinex","BTCUSD",1758919837851,0.26814657,109550.0,109540.0,0.52632697]
["bitfinex","BTCUSD",1758919838533,0.30481306,109550.0,109540.0,0.23980697]
["bitfinex","BTCUSD",1758919838768,0.03686649,109550.0,109540.0,0.52632697]
["bitfinex","BTCUSD",1758919838946,0.30481306,109550.0,109540.0,0.52632697]
["bitfinex","BTCUSD",1758919839717,0.30481306,109550.0,109540.0,0.52932697]
["bitfinex","BTCUSD",1758919840776,0.30481306,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919840975,0.30481306,109550.0,109540.0,0.52928697]
["bitfinex","BTCUSD",1758919842351,0.03686649,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919842533,0.30481306,109550.0,109540.0,0.52928697]
["bitfinex","BTCUSD",1758919842932,0.30481306,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919843168,0.30481306,109550.0,109540.0,0.52928697]
["bitfinex","BTCUSD",1758919843851,0.30481306,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919844057,0.30481306,109550.0,109540.0,0.52928697]
["bitfinex","BTCUSD",1758919844265,0.30481306,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919844472,0.30381306,109550.0,109540.0,0.24280697]
["bitfinex","BTCUSD",1758919844694,0.03586649,109550.0,109540.0,0.79719354]
["bitfinex","BTCUSD",1758919844917,0.00062,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758919845148,0.26834657,109560.0,109550.0,0.47214503]
["bitfinex","BTCUSD",1758919845358,0.26834657,109560.0,109550.0,0.49914503]
["bitfinex","BTCUSD",1758919845533,0.3061027,109560.0,109550.0,0.49914503]
["bitfinex","BTCUSD",1758919845738,0.3061027,109560.0,109550.0,0.52660763]
["bitfinex","BTCUSD",1758919846153,0.03815613,109560.0,109550.0,0.52760763]
["bitfinex","BTCUSD",1758919846357,0.3061027,109560.0,109550.0,0.52760763]
["bitfinex","BTCUSD",1758919846875,0.3061027,109560.0,109550.0,0.52752763]
["bitfinex","BTCUSD",1758919847085,0.3061027,109560.0,109550.0,0.24016763]
["bitfinex","BTCUSD",1758919847299,0.03815613,109560.0,109550.0,0.53248763]
["bitfinex","BTCUSD",1758919847552,0.3061027,109560.0,109550.0,0.53248763]
["bitfinex","BTCUSD",1758919849135,0.3061027,109560.0,109550.0,0.24516763]
["bitfinex","BTCUSD",1758919849351,0.3061027,109560.0,109550.0,0.53236763]
["bitfinex","BTCUSD",1758919850400,0.3061027,109560.0,109550.0,0.24516763]
["bitfinex","BTCUSD",1758919850614,0.3061027,109560.0,109550.0,0.53236763]
["bitfinex","BTCUSD",1758919850842,0.3061027,109560.0,109550.0,0.24516763]
["bitfinex","BTCUSD",1758919851265,0.3061027,109560.0,109550.0,0.53232763]
["bitfinex","BTCUSD",1758919851909,0.3061027,109560.0,109550.0,0.53244763]
["bitfinex","BTCUSD",1758919852115,0.3061027,109560.0,109550.0,0.53240763]
["bitfinex","BTCUSD",1758919852793,0.3061027,109560.0,109550.0,0.24516763]
["bitfinex","BTCUSD",1758919853080,0.3061027,109560.0,109550.0,0.53240763]
["bitfinex","BTCUSD",1758919853446,0.3061027,109560.0,109550.0,0.24516763]
["bitfinex","BTCUSD",1758919853655,0.57404927,109560.0,109550.0,0.24202763]
["bitfinex","BTCUSD",1758919853862,0.57404927,109560.0,109550.0,0.23999763]
["bitfinex","BTCUSD",1758919854621,0.57404927,109560.0,109550.0,0.52739763]
["bitfinex","BTCUSD",1758919854823,0.57404927,109560.0,109550.0,0.52239763]
["bitfinex","BTCUSD",1758919855132,0.57404927,109560.0,109550.0,0.24016763]
["bitfinex","BTCUSD",1758919855341,0.57404927,109560.0,109550.0,0.52756763]
["bitfinex","BTCUSD",1758919855547,0.57404927,109560.0,109550.0,0.52742763]
["bitfinex","BTCUSD",1758919856093,0.57404927,109560.0,109550.0,0.23799763]
["bitfinex","BTCUSD",1758919856303,0.57404927,109560.0,109550.0,0.52539763]
["bitfinex","BTCUSD",1758919858619,0.57404927,109560.0,109550.0,0.23799763]
["bitfinex","BTCUSD",1758919858827,0.57404927,109560.0,109550.0,0.52543763]
["bitfinex","BTCUSD",1758919859251,0.58259366,109560.0,109550.0,0.52543763]
["bitfinex","BTCUSD",1758919860446,0.58259366,109560.0,109550.0,0.52539763]
["bitfinex","BTCUSD",1758919860982,0.00854439,109560.0,109550.0,0.52742763]
["bitfinex","BTCUSD",1758919861181,0.54443753,109560.0,109550.0,0.53056763]
["bitfinex","BTCUSD",1758919861527,0.53589314,109560.0,109550.0,0.53056763]
["bitfinex","BTCUSD",1758919861730,0.54444158,109560.0,109550.0,0.53056763]
["bitfinex","BTCUSD",1758919863344,0.54444158,109560.0,109550.0,0.53080763]
["bitfinex","BTCUSD",1758919863593,0.58225324,109560.0,109550.0,0.53080763]
["bitfinex","BTCUSD",1758919864044,0.58225324,109560.0,109550.0,0.24316763]
["bitfinex","BTCUSD",1758919864213,0.58225324,109560.0,109550.0,0.53076763]
["bitfinex","BTCUSD",1758919865193,0.0463601,109560.0,109550.0,0.53076763]
["bitfinex","BTCUSD",1758919865406,0.58225324,109560.0,109550.0,0.53076763]
["bitfinex","BTCUSD",1758919867100,0.58225324,109560.0,109550.0,0.23799763]
["bitfinex","BTCUSD",1758919867494,0.58225324,109560.0,109550.0,0.52755763]
["bitfinex","BTCUSD",1758919867684,0.58225324,109560.0,109550.0,0.23799763]
["bitfinex","BTCUSD",1758919867893,0.58225324,109560.0,109550.0,0.52795763]
["bitfinex","BTCUSD",1758919868413,0.58225324,109560.0,109550.0,0.24003763]
["bitfinex","BTCUSD",1758919868614,0.0463601,109560.0,109550.0,0.52791763]
["bitfinex","BTCUSD",1758919868821,0.58225324,109560.0,109550.0,0.52791763]
["bitfinex","BTCUSD",1758919869430,0.58225324,109560.0,109550.0,0.53110763]
["bitfinex","BTCUSD",1758919873764,0.58225324,109560.0,109550.0,0.52587763]
["bitfinex","BTCUSD",1758919874201,0.58225324,109560.0,109550.0,0.52786763]
["bitfinex","BTCUSD",1758919874607,0.58225324,109560.0,109550.0,0.53105763]
["bitfinex","BTCUSD",1758919876125,0.37004317,109560.0,109550.0,0.53105763]
["bitfinex","BTCUSD",1758919876320,0.37004317,109560.0,109550.0,0.23799763]
["bitfinex","BTCUSD",1758919876662,0.40721545,109560.0,109550.0,0.49825503]
["bitfinex","BTCUSD",1758919877033,0.57306542,109560.0,109550.0,0.49825503]
["bitfinex","BTCUSD",1758919877655,0.57306542,109560.0,109550.0,0.49525503]
["bitfinex","BTCUSD",1758919878027,0.57306542,109560.0,109550.0,0.49625503]
["bitfinex","BTCUSD",1758919882498,0.75561379,109560.0,109550.0,0.20853503]
["bitfinex","BTCUSD",1758919882708,0.93408891,109560.0,109550.0,0.49613503]
["bitfinex","BTCUSD",1758919882947,0.39435641,109560.0,109550.0,0.49613503]
["bitfinex","BTCUSD",1758919885751,0.57690478,109560.0,109550.0,0.49613503]
["bitfinex","BTCUSD",1758919888443,0.57690478,109560.0,109550.0,0.49609503]
["bitfinex","BTCUSD",1758919888870,0.37223913,109560.0,109550.0,0.49609503]
["bitfinex","BTCUSD",1758919889172,0.37223913,109560.0,109550.0,0.20853503]
["bitfinex","BTCUSD",1758919889364,0.37223913,109560.0,109550.0,0.49601503]
["bitfinex","BTCUSD",1758919890580,0.37223913,109560.0,109550.0,0.49593503]
["bitfinex","BTCUSD",1758919892388,0.40989696,109560.0,109550.0,0.20853503]
["bitfinex","BTCUSD",1758919892599,0.40989696,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919892798,0.41846315,109560.0,109550.0,0.31329]
["bitfinex","BTCUSD",1758919893176,0.41846315,109560.0,109550.0,0.49585503]
["bitfinex","BTCUSD",1758919893422,0.41846315,109560.0,109550.0,0.20853503]
["bitfinex","BTCUSD",1758919893638,0.77564728,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919893849,1.06312728,109560.0,109550.0,0.20853503]
["bitfinex","BTCUSD",1758919893980,1.06312728,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919895814,0.77564728,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919896080,1.06308728,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919896293,0.7756458,109560.0,109550.0,0.02597]
["bitfinex","BTCUSD",1758919896511,0.04622254,109560.0,109550.0,0.23197153]
["bitfinex","BTCUSD",1758919896728,0.03765783,109560.0,109550.0,0.21371503]
["bitfinex","BTCUSD",1758919896940,0.39484196,109560.0,109550.0,0.21371503]
["bitfinex","BTCUSD",1758919897166,0.35718413,109560.0,109550.0,0.24117909]
["bitfinex","BTCUSD",1758919897379,0.39497025,109560.0,109550.0,0.24117909]
["bitfinex","BTCUSD",1758919898783,0.03778612,109560.0,109550.0,0.24117909]
["bitfinex","BTCUSD",1758919898999,0.35718413,109560.0,109550.0,0.24117909]
["bitfinex","BTCUSD",1758919899884,0.00040199,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758919900094,0.35758612,109570.0,109560.0,0.47311837]
["bitfinex","BTCUSD",1758919900292,0.35758612,109570.0,109560.0,0.49942837]
["bitfinex","BTCUSD",1758919900532,0.39410548,109570.0,109560.0,0.49942837]
["bitfinex","BTCUSD",1758919902532,0.39410548,109570.0,109560.0,0.50242837]
["bitfinex","BTCUSD",1758919903904,0.39410548,109570.0,109560.0,0.52988979]
["bitfinex","BTCUSD",1758919907426,0.03692135,109570.0,109560.0,0.24244979]
["bitfinex","BTCUSD",1758919907626,0.39410548,109570.0,109560.0,0.52968979]
["bitfinex","BTCUSD",1758919908714,0.39410548,109570.0,109560.0,0.24244979]
["bitfinex","BTCUSD",1758919909585,0.39410548,109570.0,109560.0,0.52960979]
["bitfinex","BTCUSD",1758919911253,0.03692135,109570.0,109560.0,0.52960979]
["bitfinex","BTCUSD",1758919911464,0.39410548,109570.0,109560.0,0.52960979]
["bitfinex","BTCUSD",1758919916114,0.39410548,109570.0,109560.0,0.24244979]
["bitfinex","BTCUSD",1758919916321,0.39410548,109570.0,109560.0,0.52948979]
["bitfinex","BTCUSD",1758919916851,0.39410548,109570.0,109560.0,0.24244979]
["bitfinex","BTCUSD",1758919917058,0.39410548,109570.0,109560.0,0.52940979]
["bitfinex","BTCUSD",1758919917862,0.39410548,109570.0,109560.0,0.52936979]
["bitfinex","BTCUSD",1758919919436,0.39410548,109570.0,109560.0,0.24244979]
["bitfinex","BTCUSD",1758919919838,0.39410548,109570.0,109560.0,0.52409979]
["bitfinex","BTCUSD",1758919920401,0.39410548,109570.0,109560.0,0.52413979]
["bitfinex","BTCUSD",1758919920600,0.39410548,109570.0,109560.0,0.23721979]
["bitfinex","BTCUSD",1758919920820,0.75128961,109570.0,109560.0,0.49667837]
["bitfinex","BTCUSD",1758919921022,1.03832961,109570.0,109560.0,0.20975837]
["bitfinex","BTCUSD",1758919921246,1.22086132,109570.0,109560.0,0.20975837]
["bitfinex","BTCUSD",1758919921676,0.86367719,109570.0,109560.0,0.20975837]
["bitfinex","BTCUSD",1758919922117,0.86367719,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919922360,1.22086132,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919922587,1.25688675,109570.0,109560.0,0.02521]
["bitfinex","BTCUSD",1758919922999,1.25688675,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919923484,1.263306,109570.0,109560.0,0.02521]
["bitfinex","BTCUSD",1758919923701,1.06261282,109570.0,109560.0,0.02521]
["bitfinex","BTCUSD",1758919923853,1.06261282,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919924244,1.10026505,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919925850,0.90685275,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919926238,0.90689932,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919927514,0.90689992,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919928389,1.26408405,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919928598,1.2812004,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919929314,1.28120111,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919929537,1.28320111,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919930589,1.29751775,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919933057,1.01047775,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919933205,1.39259775,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919933860,1.73259775,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919934066,1.8915787,109570.0,109560.0,0.02421]
["bitfinex","BTCUSD",1758919934267,2.2217306,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758919934473,2.25741396,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758919935082,0.5225817,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758919935288,2.03161433,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758919935562,0.52261504,109520.0,109510.0,0.07150838]
["bitfinex","BTCUSD",1758919935814,1.2369833,109520.0,109510.0,0.07150838]
["bitfinex","BTCUSD",1758919936245,1.5239433,109520.0,109510.0,0.07150838]
["bitfinex","BTCUSD",1758919936376,1.55142213,109520.0,109510.0,0.07150838]
["bitfinex","BTCUSD",1758919936782,0.18263172,109510.0,109500.0,0.1858584]
["bitfinex","BTCUSD",1758919936999,0.53981585,109510.0,109500.0,0.1879884]
["bitfinex","BTCUSD",1758919937231,0.35718413,109510.0,109500.0,0.2114284]
["bitfinex","BTCUSD",1758919937430,0.28696,109510.0,109500.0,0.2114284]
["bitfinex","BTCUSD",1758919937642,0.64414413,109510.0,109500.0,0.2114284]
["bitfinex","BTCUSD",1758919938712,0.35718413,109510.0,109500.0,0.2114284]
["bitfinex","BTCUSD",1758919938917,0.64414413,109510.0,109500.0,0.2114284]
["bitfinex","BTCUSD",1758919939134,0.64414413,109510.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919939663,0.35718413,109510.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919939840,0.64418413,109510.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919940236,0.287,109510.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919940598,0.64418413,109510.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919943373,0.40498862,109520.0,109500.0,0.2134284]
["bitfinex","BTCUSD",1758919943374,0.06498862,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758919943553,0.65907392,109520.0,109510.0,0.18476172]
["bitfinex","BTCUSD",1758919943761,0.37155392,109520.0,109510.0,0.21141172]
["bitfinex","BTCUSD",1758919944097,4.654e-05,109520.0,109510.0,0.21141172]
["bitfinex","BTCUSD",1758919944716,0.26800106,109520.0,109510.0,0.21141172]
["bitfinex","BTCUSD",1758919945652,0.26800106,109520.0,109510.0,0.21641172]
["bitfinex","BTCUSD",1758919945885,4.654e-05,109520.0,109510.0,0.21641172]
["bitfinex","BTCUSD",1758919946065,0.26800106,109520.0,109510.0,0.21641172]
["bitfinex","BTCUSD",1758919946826,4.654e-05,109520.0,109510.0,0.48436624]
["bitfinex","BTCUSD",1758919947038,4.654e-05,109520.0,109510.0,0.21641172]
["bitfinex","BTCUSD",1758919947246,4.654e-05,109520.0,109510.0,0.24388391]
["bitfinex","BTCUSD",1758919948657,4.654e-05,109520.0,109510.0,0.62644391]
["bitfinex","BTCUSD",1758919949291,4.654e-05,109520.0,109510.0,0.89439843]
["bitfinex","BTCUSD",1758919950935,4.654e-05,109520.0,109510.0,0.51183843]
["bitfinex","BTCUSD",1758919951359,4.654e-05,109520.0,109510.0,0.89439843]
["bitfinex","BTCUSD",1758919952328,4.654e-05,109520.0,109510.0,0.51183843]
["bitfinex","BTCUSD",1758919952549,4.654e-05,109520.0,109510.0,0.89435843]
["bitfinex","BTCUSD",1758919953977,0.12837946,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758919954147,0.12842602,109540.0,109530.0,0.18793837]
["bitfinex","BTCUSD",1758919954344,0.12842602,109540.0,109530.0,0.21137837]
["bitfinex","BTCUSD",1758919954965,0.26800108,109540.0,109530.0,0.21137837]
["bitfinex","BTCUSD",1758919955925,4.656e-05,109540.0,109530.0,0.87255931]
["bitfinex","BTCUSD",1758919956107,0.04650437,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758919956282,0.26800109,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758919956490,0.14426776,109570.0,109560.0,0.21132837]
["bitfinex","BTCUSD",1758919956690,0.18799598,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758919956859,0.73030156,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758919957059,0.73030156,109580.0,109570.0,0.20497171]
["bitfinex","BTCUSD",1758919957264,0.73030156,109580.0,109570.0,0.20597171]
["bitfinex","BTCUSD",1758919957875,0.00548,109580.0,109570.0,0.21231171]
["bitfinex","BTCUSD",1758919958090,0.27343452,109580.0,109570.0,0.21231171]
["bitfinex","BTCUSD",1758919958382,0.31148409,109580.0,109570.0,0.21231171]
["bitfinex","BTCUSD",1758919959113,0.04352957,109580.0,109570.0,0.21131171]
["bitfinex","BTCUSD",1758919959333,0.04352957,109580.0,109570.0,0.48026623]
["bitfinex","BTCUSD",1758919959533,0.00548,109580.0,109570.0,0.79508353]
["bitfinex","BTCUSD",1758919959732,0.00548,109580.0,109570.0,0.50772353]
["bitfinex","BTCUSD",1758919959958,0.00548,109580.0,109570.0,0.79408353]
["bitfinex","BTCUSD",1758919960371,0.00548,109580.0,109570.0,0.79608353]
["bitfinex","BTCUSD",1758919960756,0.00548,109580.0,109570.0,1.16569833]
["bitfinex","BTCUSD",1758919961006,0.00548,109580.0,109570.0,1.25973833]
["bitfinex","BTCUSD",1758919961557,0.00548,109580.0,109570.0,1.18822995]
["bitfinex","BTCUSD",1758919962041,0.0002,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1758919962272,0.0002,109590.0,109580.0,0.75162599]
["bitfinex","BTCUSD",1758919962496,0.0002,109590.0,109580.0,1.16337599]
["bitfinex","BTCUSD",1758919962639,0.0002,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758919962849,0.0002,109600.0,109590.0,0.48365482]
["bitfinex","BTCUSD",1758919963061,0.0002,109600.0,109590.0,0.51052482]
["bitfinex","BTCUSD",1758919963885,0.0002,109600.0,109590.0,0.51552482]
["bitfinex","BTCUSD",1758919964342,0.0002,109600.0,109590.0,0.2475703]
["bitfinex","BTCUSD",1758919964506,0.00024656,109600.0,109590.0,0.51552482]
["bitfinex","BTCUSD",1758919964874,0.00024656,109600.0,109590.0,0.2475703]
["bitfinex","BTCUSD",1758919965066,0.00024656,109600.0,109590.0,0.80512482]
["bitfinex","BTCUSD",1758919965484,0.00024656,109600.0,109590.0,0.5371303]
["bitfinex","BTCUSD",1758919965716,0.00024656,109600.0,109590.0,0.56458031]
["bitfinex","BTCUSD",1758919966473,0.26820108,109600.0,109590.0,0.24486841]
["bitfinex","BTCUSD",1758919966674,0.00024656,109600.0,109590.0,0.53438841]
["bitfinex","BTCUSD",1758919966911,0.26820108,109600.0,109590.0,0.53434841]
["bitfinex","BTCUSD",1758919967502,0.00024656,109600.0,109590.0,0.53434841]
["bitfinex","BTCUSD",1758919967726,0.26820108,109600.0,109590.0,0.53434841]
["bitfinex","BTCUSD",1758919969612,0.26820108,109600.0,109590.0,0.24486841]
["bitfinex","BTCUSD",1758919969839,0.5361556,109600.0,109590.0,0.2122084]
["bitfinex","BTCUSD",1758919970068,0.5361556,109600.0,109590.0,0.5014884]
["bitfinex","BTCUSD",1758919970478,0.26820108,109600.0,109590.0,0.5014884]
["bitfinex","BTCUSD",1758919970680,0.5361556,109600.0,109590.0,0.5014884]
["bitfinex","BTCUSD",1758919971135,0.5361556,109600.0,109590.0,0.2122084]
["bitfinex","BTCUSD",1758919971476,0.71863735,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919971684,0.71863735,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758919972486,1.00783735,109600.0,109590.0,0.02771]
["bitfinex","BTCUSD",1758919973330,1.01607648,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919973795,1.29039532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919974450,1.00119532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919974654,1.00119532,109600.0,109590.0,0.02671]
["bitfinex","BTCUSD",1758919974862,1.38539532,109600.0,109590.0,0.02671]
["bitfinex","BTCUSD",1758919975072,1.38539532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919975572,1.38535532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919977199,1.38527532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919978027,1.29015532,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919978233,1.40223866,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919978631,1.30715866,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919978865,1.40223866,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919979074,1.13428414,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919980323,0.75024414,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919980535,1.13428414,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919980960,0.75024414,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919981175,1.41643087,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919982962,1.75643087,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919983201,1.37251087,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919983413,1.75635087,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919983621,1.75639077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919984208,1.75739077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919984440,1.66231077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919984760,1.75731077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919985591,1.37355077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919985768,1.75731077,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919987355,1.74295856,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919987880,1.74301786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919988659,1.35929786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919988831,1.74293786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919991142,1.35929786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919991341,1.64769786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919991589,1.74273786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919991812,1.35929786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919992011,1.74273786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919992515,1.35929786,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919992735,2.16316142,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919992944,2.54656142,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919993147,2.57402496,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919993714,1.3867614,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919993853,1.7701614,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919994605,2.57402496,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919995001,1.7701614,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919995775,1.6750414,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919995977,2.47882496,109600.0,109590.0,0.02471]
["bitfinex","BTCUSD",1758919996177,2.57390496,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919996382,2.57392014,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919996591,2.47880014,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919996878,2.57388014,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919997341,2.57384014,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919997724,1.76997658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919998347,1.38677658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919998574,2.57384014,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919998821,1.76997658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758919999893,1.67485658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920000093,1.76993658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920001462,1.38677658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920001715,1.76981658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920001922,1.38677658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920002097,1.76981658,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920003682,1.09135852,109600.0,109590.0,0.02986275]
["bitfinex","BTCUSD",1758920004094,1.74227304,109600.0,109590.0,0.02986275]
["bitfinex","BTCUSD",1758920004755,1.65222476,109600.0,109590.0,0.02986275]
["bitfinex","BTCUSD",1758920005468,1.66653756,109600.0,109590.0,0.02986275]
["bitfinex","BTCUSD",1758920014199,1.66653756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920016107,1.66653756,109600.0,109590.0,0.02986275]
["bitfinex","BTCUSD",1758920016842,1.66653756,109600.0,109590.0,0.02661275]
["bitfinex","BTCUSD",1758920017556,1.66653756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920021455,1.28357756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920021654,1.66593756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920022626,1.28357756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920022825,1.66593756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920025138,1.28357756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920025385,1.66577756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920026573,1.48329581,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920026777,1.66577756,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920027697,1.31729187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920027944,0.93509187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920028098,1.31725187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920028700,0.93509187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920028880,1.31721187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920030183,0.93509187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920030414,1.31717187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920035257,0.93509187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920035457,1.69761187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920038212,2.03761187,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920039801,2.04618038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920040312,1.28366038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920040452,2.04618038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920042520,1.28366038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920042737,2.04618038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920042951,1.28366038,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920043192,2.04618038,109600.0,109590.0,0.02968275]
["bitfinex","BTCUSD",1758920044034,1.95110038,109600.0,109590.0,0.02968275]
["bitfinex","BTCUSD",1758920044239,2.04618038,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920045015,1.6647907,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920045151,2.02169834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920046122,1.25917834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920046327,2.02169834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920050173,1.25917834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920050394,2.02165834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920051307,1.92657834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920051513,2.02165834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920051718,1.25917834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920051902,2.02165834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920053921,2.02165834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920054127,1.54613834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920054354,2.02165834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920054976,1.25917834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920055189,2.02165834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920055621,1.25917834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920055828,2.02165834,109600.0,109590.0,0.02653275]
["bitfinex","BTCUSD",1758920057386,2.02165834,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920059705,2.03880092,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920061512,2.03880093,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920062690,2.02448813,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920064880,2.03091602,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920065500,2.04522927,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920066639,2.1346735,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920066994,1.3721935,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920067275,2.1346335,109600.0,109590.0,0.02955275]
["bitfinex","BTCUSD",1758920067987,2.1346335,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920072657,2.1346335,109600.0,109590.0,0.02658275]
["bitfinex","BTCUSD",1758920072998,2.1346335,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920073599,2.16209659,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920077399,2.9653561,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920080045,2.2029161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920080227,2.9653161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920081220,2.8702361,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920081403,2.9653161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920081959,2.2029161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920082179,2.9653161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920083871,2.8702361,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920084185,2.9653161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920084595,2.2029161,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920084791,2.9652761,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920085003,2.8701961,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920085255,2.9652761,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920085568,2.96527567,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920086413,2.93316174,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920089084,2.62527567,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920089312,2.62527567,109600.0,109590.0,0.02660275]
["bitfinex","BTCUSD",1758920089635,1.86291567,109600.0,109590.0,0.02660275]
["bitfinex","BTCUSD",1758920089852,1.82201661,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920090509,1.05965661,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920090833,1.82201661,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920091039,2.16201661,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920091877,2.96527612,109600.0,109590.0,0.02660275]
["bitfinex","BTCUSD",1758920092768,2.96527612,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920093630,2.16201661,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920093833,2.96527612,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920094043,2.94813537,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920094256,2.96527572,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920096658,2.16201621,109600.0,109590.0,0.02979275]
["bitfinex","BTCUSD",1758920097018,2.16201621,109600.0,109590.0,0.02660275]
["bitfinex","BTCUSD",1758920097239,2.96527572,109600.0,109590.0,0.02447275]
["bitfinex","BTCUSD",1758920098752,0.52251505,109580.0,109570.0,0.01319]
["bitfinex","BTCUSD",1758920098970,2.54305268,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1758920099443,2.57051913,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1758920099894,2.20295477,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1758920100152,2.20395477,109580.0,109570.0,0.01532]
["bitfinex","BTCUSD",1758920100393,1.78257526,109580.0,109570.0,0.01532]
["bitfinex","BTCUSD",1758920100830,1.78257526,109580.0,109570.0,0.03799]
["bitfinex","BTCUSD",1758920101030,1.40069526,109580.0,109570.0,0.03799]
["bitfinex","BTCUSD",1758920101258,1.78257526,109580.0,109570.0,0.03799]
["bitfinex","BTCUSD",1758920103890,1.78257526,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920103891,1.40069526,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920104063,1.51486209,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920104303,1.78261526,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920104543,1.50494021,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920104745,1.78257526,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920104961,1.22004669,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920105163,1.3115462,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920105407,1.56217633,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920105626,1.74469138,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920105838,1.47693821,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920106213,1.09505821,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920106444,1.29442316,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920107054,1.47693821,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920107547,1.20918504,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920107794,1.47693821,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920108173,1.47693821,109580.0,109570.0,0.03799]
["bitfinex","BTCUSD",1758920108406,1.47693821,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920109925,1.4769293,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920110158,1.74468247,109580.0,109570.0,0.22052171]
["bitfinex","BTCUSD",1758920111393,1.76180496,109580.0,109570.0,0.03799]
["bitfinex","BTCUSD",1758920117259,2.57148565,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920117629,1.76822614,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920118229,2.57148565,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920118416,2.55436316,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920118613,2.571486,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920120510,2.951886,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920120919,2.96620213,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920123177,2.20392213,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920123384,2.96620213,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920124574,0.59740311,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920124778,1.40066262,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920125071,2.16294262,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920126713,1.71682041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920128567,0.95454041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920128849,1.71682041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920129496,0.95454041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920129848,1.71686041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920130045,1.24122041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920130252,1.71686041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920133039,0.95454041,109580.0,109570.0,0.03267]
["bitfinex","BTCUSD",1758920133213,1.71682041,109580.0,109570.0,0.03473]
["bitfinex","BTCUSD",1758920134877,0.95454041,109580.0,109570.0,0.03473]
["bitfinex","BTCUSD",1758920134993,1.71682041,109580.0,109570.0,0.03473]
["bitfinex","BTCUSD",1758920135527,0.95454041,109580.0,109570.0,0.03473]
["bitfinex","BTCUSD",1758920135746,1.3362979,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920135959,0.96484447,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920136175,1.32198177,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920138441,1.22686177,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920138671,1.29451532,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920138945,1.30883077,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920139156,0.92707077,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920139375,1.30879077,109580.0,109570.0,0.03776]
["bitfinex","BTCUSD",1758920139575,1.21367077,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920139740,1.30879077,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920140077,0.92707077,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920140281,0.96879077,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920140685,1.30879077,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920142495,0.56993347,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920142668,1.10273421,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920142893,1.09417275,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920143545,1.09317275,109580.0,109570.0,0.22029171]
["bitfinex","BTCUSD",1758920143955,1.09317275,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920149034,1.2756878,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920149400,1.09317275,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920149829,1.2756878,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920153420,0.99797275,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920153624,1.09309275,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920154210,1.2756078,109580.0,109570.0,0.22129171]
["bitfinex","BTCUSD",1758920156400,1.2756078,109580.0,109570.0,0.21826171]
["bitfinex","BTCUSD",1758920157049,1.2756078,109580.0,109570.0,0.22150171]
["bitfinex","BTCUSD",1758920158592,0.92129235,109580.0,109570.0,0.22150171]
["bitfinex","BTCUSD",1758920158981,0.20645966,109590.0,109570.0,0.22150171]
["bitfinex","BTCUSD",1758920159336,0.7386973,109580.0,109570.0,0.22150171]
["bitfinex","BTCUSD",1758920159475,0.02396,109590.0,109580.0,0.18575505]
["bitfinex","BTCUSD",1758920159682,0.6436173,109590.0,109580.0,0.18771505]
["bitfinex","BTCUSD",1758920159890,0.3571373,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920160094,0.6436173,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920160274,0.6446173,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920161818,0.001,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920161995,0.6435773,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920162559,0.6445773,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920163427,0.6435773,109590.0,109580.0,0.21181505]
["bitfinex","BTCUSD",1758920163632,0.6435773,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920164053,0.6435773,109590.0,109580.0,0.20861505]
["bitfinex","BTCUSD",1758920164194,0.8260757,109590.0,109580.0,0.21057505]
["bitfinex","BTCUSD",1758920164397,0.6435773,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920164791,0.3571373,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920164993,0.7386573,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920165402,0.6435373,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920165649,0.7386173,109590.0,109580.0,0.21381505]
["bitfinex","BTCUSD",1758920166101,0.5469219,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758920166304,1.26109905,109600.0,109590.0,0.1876984]
["bitfinex","BTCUSD",1758920166465,1.26109905,109600.0,109590.0,0.2112684]
["bitfinex","BTCUSD",1758920166887,1.26109905,109600.0,109590.0,0.2081384]
["bitfinex","BTCUSD",1758920167267,1.26109905,109600.0,109590.0,0.2112684]
["bitfinex","BTCUSD",1758920168439,1.26109905,109600.0,109590.0,0.2122684]
["bitfinex","BTCUSD",1758920169364,0.6971373,109600.0,109590.0,0.2122684]
["bitfinex","BTCUSD",1758920169596,1.26109905,109600.0,109590.0,0.2122684]
["bitfinex","BTCUSD",1758920170137,0.87961905,109600.0,109590.0,0.02457]
["bitfinex","BTCUSD",1758920170339,1.26109905,109600.0,109590.0,0.2070684]
["bitfinex","BTCUSD",1758920170549,1.26109905,109600.0,109590.0,0.2091384]
["bitfinex","BTCUSD",1758920170776,0.34,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920171156,0.72144,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920171313,1.0785773,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920173912,0.72144,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920174186,1.0785773,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920174747,1.26105905,109600.0,109590.0,0.2070684]
["bitfinex","BTCUSD",1758920175175,1.26105905,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920175544,0.6971373,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920175776,1.0785773,109600.0,109590.0,0.2120684]
["bitfinex","BTCUSD",1758920176611,1.26105905,109600.0,109590.0,0.02957]
["bitfinex","BTCUSD",1758920176778,1.65025844,109600.0,109590.0,0.02457]
["bitfinex","BTCUSD",1758920177847,1.66061955,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920178050,1.67872183,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920179774,1.29728183,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920179992,1.58360183,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920180201,1.6929951,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920180646,1.3115951,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920180914,1.5979151,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920181121,1.6929951,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920181779,1.69299608,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920185595,1.69299778,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920188602,2.5853664,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920195573,2.77449925,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920195783,2.76018598,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920196422,2.37878598,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920196627,3.13962598,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920197036,3.14362598,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920198676,3.15794063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920199929,2.39610063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920200179,3.15794063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920200940,2.39610063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920201145,3.15794063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920201558,2.39610063,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920201769,2.99903968,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920202379,2.23711968,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920202602,2.99903968,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920203441,2.23711968,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920203671,3.15802063,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920204331,3.12786873,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920204802,3.12786873,109600.0,109590.0,0.02554]
["bitfinex","BTCUSD",1758920204976,2.65226873,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920205218,3.12386873,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920205354,3.12586873,109600.0,109590.0,0.02874]
["bitfinex","BTCUSD",1758920206402,3.12586873,109600.0,109590.0,0.02554]
["bitfinex","BTCUSD",1758920207201,2.36394873,109600.0,109590.0,0.02554]
["bitfinex","BTCUSD",1758920207463,3.12582873,109600.0,109590.0,0.02554]
["bitfinex","BTCUSD",1758920207827,3.12582873,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920211180,3.1258335,109600.0,109590.0,0.02357]
["bitfinex","BTCUSD",1758920217067,3.1258335,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920220721,2.3639535,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920221080,3.1257935,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920222516,2.6501935,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920222719,3.1257935,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920223681,2.3639535,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920223905,3.1257935,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920224073,2.3639535,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920224390,3.1257935,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920224705,3.1257935,109600.0,109590.0,0.02374]
["bitfinex","BTCUSD",1758920225470,2.6501935,109600.0,109590.0,0.02374]
["bitfinex","BTCUSD",1758920225700,3.1257935,109600.0,109590.0,0.02374]
["bitfinex","BTCUSD",1758920225892,2.7035935,109600.0,109590.0,0.02374]
["bitfinex","BTCUSD",1758920226327,2.7035935,109600.0,109590.0,0.02054]
["bitfinex","BTCUSD",1758920227362,2.7035935,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920227559,0.97945094,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920227929,1.68645629,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920228328,1.59133629,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920228544,1.30513629,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920228744,1.68645629,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920230380,2.4897779,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920230555,2.4877779,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920230763,2.50209089,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920230961,2.50309089,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920231166,2.50312883,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920231982,2.50312883,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920232193,2.50312883,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920232482,2.50312883,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920234063,2.50312883,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920234266,2.50312883,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920235010,2.50312883,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920235764,2.50312883,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920236361,2.50312883,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920237185,2.33732866,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920237396,2.51981041,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920238337,2.51981041,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920238771,2.54727402,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920239219,2.16595402,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920239456,2.83255402,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920239699,2.16595402,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920240358,2.92763402,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920242714,3.01634549,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920242927,3.0163434,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920243281,2.92763193,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920243537,2.16595193,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920243689,2.92883193,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920244933,2.91451894,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920246195,2.14925463,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920246412,2.14925463,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920246761,1.38637463,109600.0,109590.0,0.02062]
["bitfinex","BTCUSD",1758920246972,2.14921463,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920248230,2.16352829,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920248463,2.16348829,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920248683,2.07410538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920250884,1.59846538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920251087,1.69354538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920251635,1.31130538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920251848,0.95433603,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920252109,1.69350538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920260686,1.31130538,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920260893,1.66592177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920261104,1.28384177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920261307,1.66588177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920262582,1.28384177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920262783,1.66588177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920269561,1.28384177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920269894,1.30883242,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920270531,1.28384177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920270714,1.66584177,109600.0,109590.0,0.02367]
["bitfinex","BTCUSD",1758920273981,1.66584177,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920278604,1.66564177,109600.0,109590.0,0.02067]
["bitfinex","BTCUSD",1758920279981,1.66564177,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920285814,1.69310539,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920286540,1.69310891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920288399,1.31130891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920288599,2.07470891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920290207,2.07466891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920291003,1.31130891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920291188,2.07462891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920292255,1.31130891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920292434,2.07462891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920292799,1.31130891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920293207,2.07458891,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920293850,2.07459019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920294580,0.97131019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920295005,1.73451019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920296516,2.07451019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920296769,1.31131019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920296990,2.07451019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920298789,1.31131019,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920299006,1.33698084,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920299230,1.28384657,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920299443,1.66652657,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920303904,0.95258787,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920304124,1.66652657,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920305366,1.69398716,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1758920306912,1.69398716,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920308463,1.51050541,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920308673,1.69298716,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920310741,1.7823815,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920314475,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920314697,2.1622615,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920316422,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920316637,2.1622615,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920317290,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920317488,2.1622615,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920318350,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920318520,2.1622215,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920319171,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920319388,2.1622215,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920319807,1.3997015,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920320008,2.1621815,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920320225,1.6866215,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920320440,2.1621415,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920321635,1.3997015,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920321839,1.7816615,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920323064,1.7816615,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920323461,1.7816615,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920324640,1.3997015,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920324870,1.7816215,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920327927,1.7816215,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920330243,1.3997015,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920330426,1.7814615,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920330891,0.3142038,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920331102,0.58685014,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920331325,0.84820235,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920331538,1.3706841,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920331749,1.3706841,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920332409,1.35355762,109600.0,109590.0,0.02481]
["bitfinex","BTCUSD",1758920333340,1.35355762,109600.0,109590.0,0.2073084]
["bitfinex","BTCUSD",1758920333776,0.81800084,109600.0,109590.0,0.2073084]
["bitfinex","BTCUSD",1758920333998,1.3535562,109600.0,109590.0,0.2073084]
["bitfinex","BTCUSD",1758920334239,1.3535562,109600.0,109590.0,0.02481]
["bitfinex","BTCUSD",1758920334882,1.62133388,109600.0,109590.0,0.02481]
["bitfinex","BTCUSD",1758920335121,1.64486702,109600.0,109590.0,0.02481]
["bitfinex","BTCUSD",1758920335775,1.37708934,109600.0,109590.0,0.02481]
["bitfinex","BTCUSD",1758920335991,1.37708934,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920336817,1.47236934,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920338029,1.09012934,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920338240,1.47240934,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920339237,1.09012934,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920339418,1.46595121,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920339856,1.46595121,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920340267,0.93039585,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920340440,1.46595121,109600.0,109590.0,0.2063084]
["bitfinex","BTCUSD",1758920340808,1.46595121,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920341014,1.08371121,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920341236,1.46594299,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920343707,1.4488324,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920344313,1.4487124,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920345375,1.4487124,109600.0,109590.0,0.02069]
["bitfinex","BTCUSD",1758920345583,1.4487124,109600.0,109590.0,0.02381]
["bitfinex","BTCUSD",1758920346391,1.4487124,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920346618,1.4487124,109600.0,109590.0,0.02063]
["bitfinex","BTCUSD",1758920347026,1.46582175,109600.0,109590.0,0.01857]
["bitfinex","BTCUSD",1758920347207,1.46582175,109600.0,109590.0,0.0237]
["bitfinex","BTCUSD",1758920348119,1.46634175,109600.0,109590.0,0.0237]
["bitfinex","BTCUSD",1758920348894,1.4492324,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920349333,1.46634379,109600.0,109590.0,0.0237]
["bitfinex","BTCUSD",1758920349709,1.08370379,109600.0,109590.0,0.0237]
["bitfinex","BTCUSD",1758920349921,1.46634379,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920350114,1.46634379,109600.0,109590.0,0.0237]
["bitfinex","BTCUSD",1758920350686,1.46634379,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920350886,0.93078843,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920351005,1.46634379,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920351213,1.4492324,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920353419,1.0665924,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920353644,1.4492724,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920354204,0.81927704,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920354362,1.3548324,109600.0,109590.0,0.2061984]
["bitfinex","BTCUSD",1758920356787,1.3548324,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920359284,1.0665924,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920359508,1.3548324,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920361079,0.88411065,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920361256,1.3548324,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920362973,1.0148324,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920364350,0.83235065,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920364560,1.0148324,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920365950,0.8087328,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920366352,1.21645015,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920367811,1.30236612,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920369637,0.76681076,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920370096,1.30236612,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920370296,0.34,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920370508,0.89561768,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920370709,0.69681185,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920370912,0.98461185,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920371117,0.69681185,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920371344,0.98461185,109600.0,109590.0,0.2071984]
["bitfinex","BTCUSD",1758920371573,0.10143702,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758920371788,0.59100185,109610.0,109600.0,0.18769175]
["bitfinex","BTCUSD",1758920372004,0.8632327,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920372443,1.22004455,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920373052,1.03757945,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920373256,1.22004455,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920373399,1.03757945,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920373610,1.22004455,109610.0,109600.0,0.21146175]
["bitfinex","BTCUSD",1758920373816,1.22004455,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920374634,1.03757945,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920374832,1.22004455,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920375669,0.8632327,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920375880,1.22004455,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920376527,1.03757945,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920376737,0.8632327,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920377180,0.6807676,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920377361,0.8632327,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920377988,0.87179113,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920379791,0.68932603,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920380030,0.87179113,109610.0,109600.0,0.21246175]
["bitfinex","BTCUSD",1758920380262,1.22860298,109610.0,109600.0,0.02477]
["bitfinex","BTCUSD",1758920380550,1.24572042,109610.0,109600.0,0.02477]
["bitfinex","BTCUSD",1758920380764,1.25213956,109610.0,109600.0,0.02477]
["bitfinex","BTCUSD",1758920381182,1.25213956,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920382460,1.25445956,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920382701,1.34953956,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920384904,1.37700011,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920385079,1.36268787,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920385738,1.39283977,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920386092,1.00807977,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920386299,1.29759977,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920386518,1.74949162,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920387580,1.65441162,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920387787,2.12985032,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920388151,2.14416283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920388550,2.44416283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920389524,2.44412283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920389739,2.44404283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920390450,2.44400283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920391692,2.34896283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920392045,1.67920283,109610.0,109600.0,0.02377]
["bitfinex","BTCUSD",1758920392468,0.5224984,109590.0,109580.0,0.08150838]
["bitfinex","BTCUSD",1758920392721,1.20072396,109590.0,109580.0,0.08155494]
["bitfinex","BTCUSD",1758920393124,1.24250305,109590.0,109580.0,0.08155494]
["bitfinex","BTCUSD",1758920393329,1.24250305,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920393529,0.95318305,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920393990,0.93886893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920394568,1.32322893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920395178,1.22810893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920395412,1.32318893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920395591,1.32518893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920396018,1.34835893,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920396224,0.96403893,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920396428,1.32085396,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920396551,0.93657396,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920396751,0.9365616,109590.0,109580.0,0.01215656]
["bitfinex","BTCUSD",1758920396957,1.33519567,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920397165,1.30967145,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920398249,1.10848543,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920398461,0.90666383,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920398654,1.29090383,109590.0,109580.0,0.01215656]
["bitfinex","BTCUSD",1758920398853,1.29090383,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920399845,0.90666383,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920400055,1.29090383,109590.0,109580.0,0.01536656]
["bitfinex","BTCUSD",1758920400445,1.29090383,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920402068,0.90666383,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920402306,1.29078383,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920402510,1.64442026,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920402909,1.67188717,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920403741,2.05528717,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920404240,2.05528389,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920404445,2.05532389,109590.0,109580.0,0.01004656]
["bitfinex","BTCUSD",1758920404877,0.7116479,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920405090,1.77170176,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920405322,1.79487176,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920405532,1.05857628,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920405769,1.79967221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920406631,1.80167221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920407035,1.80187221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920407241,2.27747221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920407628,2.27547221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920407828,2.27847221,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920408085,2.29278986,109580.0,109570.0,0.02339]
["bitfinex","BTCUSD",1758920408286,0.52256503,109550.0,109540.0,0.07471838]
["bitfinex","BTCUSD",1758920408492,1.29033873,109550.0,109540.0,0.07471838]
["bitfinex","BTCUSD",1758920408706,1.32364819,109550.0,109540.0,0.07682838]
["bitfinex","BTCUSD",1758920409317,1.32364819,109550.0,109540.0,0.00211]
["bitfinex","BTCUSD",1758920409549,1.33796778,109550.0,109540.0,0.00211]
["bitfinex","BTCUSD",1758920410350,1.33796778,109550.0,109540.0,0.00411]
["bitfinex","BTCUSD",1758920410559,0.95092516,109550.0,109540.0,0.00411]
["bitfinex","BTCUSD",1758920410793,1.33840514,109550.0,109540.0,0.00411]
["bitfinex","BTCUSD",1758920411604,0.95092514,109550.0,109540.0,0.00411]
["bitfinex","BTCUSD",1758920411825,1.33844514,109550.0,109540.0,0.00411]
["bitfinex","BTCUSD",1758920413027,1.33844514,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758920415071,1.33812514,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758920415528,1.24296514,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920415732,1.33808514,109550.0,109540.0,0.00403]
["bitfinex","BTCUSD",1758920415936,1.33808514,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920416136,1.33808514,109550.0,109540.0,0.00403]
["bitfinex","BTCUSD",1758920416317,0.95092514,109550.0,109540.0,0.00403]
["bitfinex","BTCUSD",1758920416523,1.33808514,109550.0,109540.0,0.00403]
["bitfinex","BTCUSD",1758920417624,1.33800514,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920417818,0.95073432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920418018,1.33817432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920420127,1.33821432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920420543,1.24301432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920420790,1.33813432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920421209,0.95073432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920421437,1.24297432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920421643,1.33809432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920422791,1.33805432,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920425435,1.33805583,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920426146,0.95073583,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920426371,1.24273583,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920426507,1.33785583,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920427208,1.33785583,109550.0,109540.0,0.00403]
["bitfinex","BTCUSD",1758920428311,1.33785583,109550.0,109540.0,0.00707]
["bitfinex","BTCUSD",1758920430114,1.33785583,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758920432076,0.98104398,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758920433939,0.5225817,109540.0,109530.0,0.02988]
["bitfinex","BTCUSD",1758920434172,0.8461665,109540.0,109530.0,0.00804]
["bitfinex","BTCUSD",1758920434426,0.8708865,109540.0,109530.0,0.01007]
["bitfinex","BTCUSD",1758920435156,0.64130596,109540.0,109530.0,0.01007]
["bitfinex","BTCUSD",1758920435356,0.82388766,109540.0,109530.0,0.01007]
["bitfinex","BTCUSD",1758920435885,0.82388766,109540.0,109530.0,0.00703]
["bitfinex","BTCUSD",1758920436692,0.82388766,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920436934,0.82388766,109540.0,109530.0,0.00703]
["bitfinex","BTCUSD",1758920437105,0.53228766,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920437526,1.10794051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920437740,0.72142051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920438075,1.10798051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920438327,1.01282051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920438533,1.10798051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920438709,0.72142051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920438912,1.10794051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920439212,1.10790051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920439408,0.72142051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920439624,1.10790051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920439973,0.72142051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920440179,1.10782051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920441000,1.10882051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920441420,1.10886051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920445593,0.72242051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920445842,1.10858051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920446178,0.72242051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920446372,1.10858051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920446797,1.01338051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920446976,1.10854051,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920448296,1.1228619,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920448859,1.5033419,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920449423,0.7367419,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920449683,1.0275019,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920449888,1.5033019,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920452436,1.50332288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920453114,1.50324288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920453606,1.50312288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920453781,1.02728288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920453984,0.73676288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920454516,1.50308288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920454691,1.40788288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920454897,1.50304288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920455219,0.73676288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920455423,1.50304288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920456770,0.73676288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920456964,1.50300288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920457378,1.02708288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920457597,1.50292288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920457766,1.40772288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920457965,1.50288288,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920459128,1.50288288,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920459334,1.50288288,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920462807,0.73676288,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920463019,1.50268288,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920464021,1.48836149,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920464379,1.48836149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920464905,0.72244149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920465117,1.39300149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920465331,1.48816149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920465788,0.72244149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920466009,1.10748149,109540.0,109530.0,0.01017]
["bitfinex","BTCUSD",1758920466225,1.10748149,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920467186,1.10749055,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920467805,1.12181171,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920469743,1.12181171,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920470155,1.12181171,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920470594,0.95000244,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920472134,1.20913055,109540.0,109530.0,0.00705]
["bitfinex","BTCUSD",1758920472620,1.07329055,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920472833,0.78377055,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920473037,0.75361865,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920473376,1.12397749,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920474916,1.12297749,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920477479,1.13729824,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920479831,1.1373322,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920480404,1.13739592,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920480835,1.13739553,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920482070,0.96708084,109540.0,109530.0,0.01024]
["bitfinex","BTCUSD",1758920482545,0.96708084,109540.0,109530.0,0.03476]
["bitfinex","BTCUSD",1758920482775,0.96708084,109540.0,109530.0,0.02952]
["bitfinex","BTCUSD",1758920483996,0.96808084,109540.0,109530.0,0.02952]
["bitfinex","BTCUSD",1758920484218,0.99295084,109540.0,109530.0,0.02952]
["bitfinex","BTCUSD",1758920484430,0.99195084,109540.0,109530.0,0.02952]
["bitfinex","BTCUSD",1758920484837,0.99295084,109540.0,109530.0,0.02952]
["bitfinex","BTCUSD",1758920485653,0.89739084,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920485847,0.99255084,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920488961,0.83356989,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920489746,0.83256989,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920489994,0.45558288,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920490193,0.63816458,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920491996,0.63816415,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920492191,0.97816415,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920492363,0.88332415,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920492536,0.97848415,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920494855,1.00596132,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920497698,1.00596382,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920500009,0.91064382,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920500137,0.97832665,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920501859,0.97832665,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920502466,0.97832665,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920503482,0.97832665,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920503903,0.97832665,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920504409,0.97832665,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920507131,0.97832665,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920507314,0.97832665,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920508115,0.97832665,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920508535,0.78735738,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920510360,0.78735738,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920510561,0.78735738,109540.0,109530.0,0.03468]
["bitfinex","BTCUSD",1758920510794,0.77236986,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920511763,0.77184986,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920511967,0.38392,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920512187,0.34,109540.0,109530.0,0.21727837]
["bitfinex","BTCUSD",1758920512375,0.62888,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920519953,0.62896,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920520621,0.34,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920520838,0.62888,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920522409,0.34,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920522656,0.629,109540.0,109530.0,0.24475091]
["bitfinex","BTCUSD",1758920524608,0.629,109540.0,109530.0,0.24875091]
["bitfinex","BTCUSD",1758920529295,0.36427538,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758920529505,0.62906538,109550.0,109540.0,0.1878617]
["bitfinex","BTCUSD",1758920529731,0.34046538,109550.0,109540.0,0.2114017]
["bitfinex","BTCUSD",1758920529905,0.62906538,109550.0,109540.0,0.2114017]
["bitfinex","BTCUSD",1758920530179,0.62906538,109550.0,109540.0,0.23886999]
["bitfinex","BTCUSD",1758920531188,0.62906538,109550.0,109540.0,0.24086999]
["bitfinex","BTCUSD",1758920533656,0.34046538,109550.0,109540.0,0.24086999]
["bitfinex","BTCUSD",1758920533893,0.28894538,109550.0,109540.0,0.24086999]
["bitfinex","BTCUSD",1758920537009,0.00046538,109550.0,109540.0,0.24086999]
["bitfinex","BTCUSD",1758920546844,0.00046538,109550.0,109540.0,0.05511829]
["bitfinex","BTCUSD",1758920547009,0.00046538,109550.0,109540.0,0.23558999]
["bitfinex","BTCUSD",1758920547010,0.18303041,109550.0,109540.0,0.23558999]
["bitfinex","BTCUSD",1758920547525,0.18303041,109550.0,109540.0,0.05300829]
["bitfinex","BTCUSD",1758920547974,0.52303041,109550.0,109540.0,0.05300829]
["bitfinex","BTCUSD",1758920548163,0.52303041,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920549535,0.54014667,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920549742,0.55446546,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920550367,0.31869049,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920550861,0.50125552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920553185,0.78937552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920553395,0.80649046,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920554363,0.78937552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920558124,0.50125552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920558326,0.78925552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920558529,0.50125552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920558729,0.78925552,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920559518,0.82132672,109550.0,109540.0,0.02554]
["bitfinex","BTCUSD",1758920560197,0.82132672,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920562609,0.82232672,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920563639,0.53432672,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920563952,0.90316793,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920565798,0.52000793,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920566169,0.90316793,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920566930,0.59620079,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920567111,0.61052029,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920567996,0.22736029,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920568203,0.61052029,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920568812,0.95052161,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920571069,0.85540161,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920571287,0.95052161,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920574881,0.95052296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920575081,0.56736296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920575299,0.85540296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920575508,0.95052296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920577663,0.56736296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920577857,0.95052296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920581376,0.85540296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920581597,0.95052296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920582013,0.56736296,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920582220,0.56737406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920582373,0.85541406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920582579,0.95053406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920583057,0.56737406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920583266,0.85541406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920583636,0.95053406,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920586610,0.97801015,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920587690,1.30816205,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920588155,1.68872205,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920589281,0.92500205,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920589480,1.67444255,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920590411,0.91068255,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920590656,1.68876311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920590895,0.92500311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920591108,1.68876311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920592634,0.92500311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920592833,1.59368311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920593076,0.92500311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920593288,1.68884311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920593689,0.62500311,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920593889,1.37452255,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920595076,1.37715159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920595276,0.61331159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920595689,1.37715159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920595909,0.61331159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920596115,1.37715159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920596883,0.61331159,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920597125,0.62763215,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920597524,1.39147215,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920599396,1.39147036,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920603674,1.39147031,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920606091,1.69147031,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920607243,1.73205967,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920607454,1.83205967,109550.0,109540.0,0.02354]
["bitfinex","BTCUSD",1758920608121,0.71171455,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920608353,1.03187128,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920608566,1.05524128,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920608983,1.08272134,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920609936,1.08572134,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920612341,1.10004339,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920613165,1.18875486,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920613533,1.66459486,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920615996,1.18875486,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920616191,1.66459486,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920616736,1.66458748,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920617142,0.90070748,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920617364,1.66458748,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758920618030,1.56155396,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920618239,0.79767396,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920618451,1.56155396,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920618696,0.79767396,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920618869,1.56155396,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920619084,1.27442543,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920619289,0.98638543,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920619527,1.27442543,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920619707,1.75026543,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920620326,1.47385517,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920620540,0.65997517,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920620749,1.47385517,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920620951,1.48817902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920621366,1.43817902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920621573,1.48817902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920621782,0.72429902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920621999,1.48817902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920622418,0.72429902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920622840,1.48817902,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920623427,1.57689049,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920623969,1.56256664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920624373,0.79868664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920624601,1.56264664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920624781,0.79868664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920624955,1.56264664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920625344,1.08676664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920625555,0.79868664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920625987,1.56264664,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920626402,1.36249929,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920626657,0.78112099,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920626874,1.45636952,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920627057,0.69240952,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920627204,1.47069335,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920628063,1.37553335,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920628261,0.70673335,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920628466,1.50084525,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920629216,1.58955672,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920631365,0.82559672,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920631575,0.73688525,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920631787,1.02496525,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920632012,1.50084525,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920632634,1.30568525,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920632846,1.40084525,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920634654,1.07697684,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920635172,1.12697684,109540.0,109530.0,0.00525001]
["bitfinex","BTCUSD",1758920635989,1.12697684,109540.0,109530.0,0.02901001]
["bitfinex","BTCUSD",1758920636532,1.4669843,109540.0,109530.0,0.02901001]
["bitfinex","BTCUSD",1758920636742,1.4669843,109540.0,109530.0,0.02376001]
["bitfinex","BTCUSD",1758920637641,1.4669843,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758920637848,0.18261504,109520.0,109510.0,0.07471838]
["bitfinex","BTCUSD",1758920638049,0.59793185,109520.0,109510.0,0.07675838]
["bitfinex","BTCUSD",1758920638249,0.96262185,109520.0,109510.0,0.07675838]
["bitfinex","BTCUSD",1758920638512,0.97694752,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920638721,1.00443199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920639229,1.00443199,109520.0,109510.0,0.00625]
["bitfinex","BTCUSD",1758920640268,1.00443199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920640697,1.00743199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920642382,0.62423199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920642595,1.38819199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920642771,0.91227199,109520.0,109510.0,0.00525]
["bitfinex","BTCUSD",1758920643030,0.52263172,109510.0,109500.0,0.02697]
["bitfinex","BTCUSD",1758920643243,0.5226484,109500.0,109490.0,0.07150838]
["bitfinex","BTCUSD",1758920643451,0.63493711,109500.0,109490.0,0.07354838]
["bitfinex","BTCUSD",1758920643672,0.66605356,109500.0,109490.0,0.00525]
["bitfinex","BTCUSD",1758920644127,0.68037858,109500.0,109490.0,0.00525]
["bitfinex","BTCUSD",1758920644360,0.68037858,109500.0,109490.0,0.00571538]
["bitfinex","BTCUSD",1758920644361,0.66605356,109500.0,109490.0,0.00571538]
["bitfinex","BTCUSD",1758920645082,0.66605356,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920645465,0.67867774,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920646968,0.69300276,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920649515,0.70157404,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920650343,0.69300276,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920651542,0.59784276,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920651757,0.9574876,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920651965,0.8623276,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920652173,0.9574876,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920652658,0.60642566,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920652856,0.98962566,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920654136,0.96673049,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920655752,0.96672782,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920658469,0.98105297,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920664052,0.59785297,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920664251,0.98101297,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920665103,0.98958598,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920665303,0.60642598,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920665725,0.98958598,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920670208,0.98960222,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920673468,0.60644222,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920673716,0.98960222,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920675200,1.01708807,109500.0,109490.0,0.00671538]
["bitfinex","BTCUSD",1758920677035,1.01708807,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920677432,1.01708807,109500.0,109490.0,0.00354538]
["bitfinex","BTCUSD",1758920677694,1.01708807,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920678965,1.01708807,109500.0,109490.0,0.00354538]
["bitfinex","BTCUSD",1758920679716,1.01708807,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920679927,0.63392807,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920680137,1.01704807,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920680692,1.01704807,109500.0,109490.0,0.00347538]
["bitfinex","BTCUSD",1758920680896,0.63392807,109500.0,109490.0,0.00347538]
["bitfinex","BTCUSD",1758920681129,0.92188807,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920681908,0.72908807,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920682111,1.01704807,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920682591,0.63392807,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920683448,1.01700807,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920686004,0.99342659,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920686205,1.0170147,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920686424,0.6339347,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920686651,1.0170147,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920692969,0.6339347,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920693190,1.0169747,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920693428,1.00840169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920694758,0.66840169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920696135,0.66840169,109500.0,109490.0,0.00347538]
["bitfinex","BTCUSD",1758920696357,0.66840169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920696557,0.28536169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920696761,1.00840169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920698166,0.62536169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920698465,1.00840169,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920698800,1.00839766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920699386,0.62535766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920699752,1.00835766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920700306,0.62535766,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920700507,1.00835766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920701571,1.00835766,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920701789,1.00835766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920704244,1.00835766,109500.0,109490.0,0.00347538]
["bitfinex","BTCUSD",1758920704740,1.00835766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920705574,1.00835766,109500.0,109490.0,0.00146538]
["bitfinex","BTCUSD",1758920705853,1.00835766,109500.0,109490.0,0.00347538]
["bitfinex","BTCUSD",1758920706146,1.00835766,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920706348,1.00835642,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920707763,0.62535642,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920707910,0.91315642,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920708109,1.00831642,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920709604,1.01689362,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920710603,1.0169009,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920714837,1.01690173,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920715269,1.01690404,109500.0,109490.0,0.00661538]
["bitfinex","BTCUSD",1758920718482,1.01686404,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920720471,0.79811259,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920720659,0.40090744,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920720853,0.78378744,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920721294,0.77735294,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920721510,0.94284258,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920724251,0.76019418,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920724655,0.94284258,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920725081,0.5655284,109500.0,109490.0,0.18928046]
["bitfinex","BTCUSD",1758920725555,0.57705601,109500.0,109490.0,0.21283046]
["bitfinex","BTCUSD",1758920727357,0.60043601,109500.0,109490.0,0.21283046]
["bitfinex","BTCUSD",1758920728370,0.61758263,109500.0,109490.0,0.21283046]
["bitfinex","BTCUSD",1758920728582,0.94043601,109500.0,109490.0,0.21283046]
["bitfinex","BTCUSD",1758920728851,0.94043601,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920729698,0.94043601,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920731974,0.95758284,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920735607,0.95748284,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920740819,0.95748284,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920741177,0.95748284,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920743473,0.7834203,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920744247,0.78985134,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920746715,0.78985134,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920746933,0.7834203,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920747760,0.95742284,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920749480,0.95738284,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920757298,0.95738284,109500.0,109490.0,0.02999538]
["bitfinex","BTCUSD",1758920757716,0.95738284,109500.0,109490.0,0.21266046]
["bitfinex","BTCUSD",1758920760927,0.9573897,109500.0,109490.0,0.20969046]
["bitfinex","BTCUSD",1758920761122,0.9573897,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920761554,0.37585096,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920761753,0.75845096,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920762330,0.38768397,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920762528,0.77028397,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920766792,0.49243557,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920766998,0.58759557,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920768336,0.77024397,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920770554,0.58759557,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920771173,0.20503557,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920771380,0.57040188,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920773281,0.18788188,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920773493,0.47524188,109500.0,109490.0,0.21277046]
["bitfinex","BTCUSD",1758920773754,0.47524188,109500.0,109490.0,0.24025244]
["bitfinex","BTCUSD",1758920774516,0.18788188,109500.0,109490.0,0.24025244]
["bitfinex","BTCUSD",1758920774666,0.47524188,109500.0,109490.0,0.24025244]
["bitfinex","BTCUSD",1758920775536,0.47524188,109500.0,109490.0,0.23925244]
["bitfinex","BTCUSD",1758920775740,0.47524188,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920778002,0.29919301,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920779089,0.01183301,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920779241,0.29915301,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920779467,0.28732,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920780498,0.29904068,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920786175,0.01172068,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920786414,0.29896068,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920786597,0.28724,109500.0,109490.0,0.24325244]
["bitfinex","BTCUSD",1758920787451,0.02312,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758920787672,0.27777547,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758920787879,0.58214835,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758920788083,0.6033374,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920790329,0.9433374,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920793310,0.9432974,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920793820,0.73504246,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920793967,0.91765793,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920800038,0.53529793,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920800221,0.91761793,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920800782,0.91761793,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920801534,0.91761793,109520.0,109510.0,0.20616172]
["bitfinex","BTCUSD",1758920803831,0.91761793,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920804252,0.93261802,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920805094,0.96010088,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920805987,0.97724372,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920808621,0.97723579,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920809053,0.99155945,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920813908,0.60923945,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920814096,1.37219945,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920815014,1.01951699,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920815223,1.03989431,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920815423,1.02557065,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920816592,1.02657065,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920817008,1.36657065,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920817435,1.36656105,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920818291,1.38088575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920821240,0.61792575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920821451,1.38092575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920821855,0.61792575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920822221,1.38088575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920822430,0.61792575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920822763,1.38088575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920823633,0.61792575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920823847,1.38088575,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920828208,1.41103765,109520.0,109510.0,0.02353]
["bitfinex","BTCUSD",1758920828437,0.5226484,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920828675,0.9369738,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920828875,0.9600638,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920829098,1.00187884,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920830162,0.61967884,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920830407,0.90671884,109500.0,109490.0,0.00046538]
["bitfinex","BTCUSD",1758920830609,1.00187884,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920831237,1.00187679,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920831445,1.00287679,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920833773,0.62067679,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920833931,1.38359679,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920834338,1.3831647,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920835209,0.6202447,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920835520,1.36891846,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920835722,0.60591846,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920835928,0.89291846,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920836064,1.36891846,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920838276,0.62024497,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920838469,0.90724497,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920838743,0.62024497,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920839288,0.62023748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920839735,0.90723748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920839932,1.28803748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920840090,1.38323748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920840686,0.90723748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920840931,1.38323748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920843724,0.62023748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920843929,1.38323748,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920846185,1.38323664,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920849163,1.38319664,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920849352,0.62023664,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920850212,1.38319664,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920851518,0.90719664,109500.0,109490.0,0.02683538]
["bitfinex","BTCUSD",1758920851715,1.38319664,109500.0,109490.0,0.03007538]
["bitfinex","BTCUSD",1758920853764,1.28799664,109500.0,109490.0,0.03007538]
["bitfinex","BTCUSD",1758920853909,1.38319664,109500.0,109490.0,0.03007538]
["bitfinex","BTCUSD",1758920855658,0.62023664,109500.0,109490.0,0.03007538]
["bitfinex","BTCUSD",1758920855865,1.38315664,109500.0,109490.0,0.03007538]
["bitfinex","BTCUSD",1758920857375,1.38315664,109500.0,109490.0,0.02683538]
["bitfinex","BTCUSD",1758920860843,1.28795664,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758920861050,0.62023664,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758920861251,1.00235664,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758920861874,1.00235664,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920862437,1.00235664,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758920863256,1.00235664,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920864809,1.00235664,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758920865026,1.00235664,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920865277,0.66278873,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920866703,0.16573153,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920866940,0.43828502,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920867277,0.77828502,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920867926,0.61450785,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920868137,0.77185945,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920868345,0.75472983,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920869249,0.74617,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920871831,0.9288184,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920873511,0.74617,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920873743,0.36409,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920873925,0.74613,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920874129,0.65093,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920874784,0.36309,109500.0,109490.0,0.21270046]
["bitfinex","BTCUSD",1758920874998,0.30993,109500.0,109490.0,0.21470046]
["bitfinex","BTCUSD",1758920875394,0.30989,109500.0,109490.0,0.24218284]
["bitfinex","BTCUSD",1758920875826,0.30989,109500.0,109490.0,0.24018284]
["bitfinex","BTCUSD",1758920876242,0.02309,109500.0,109490.0,0.24418284]
["bitfinex","BTCUSD",1758920876740,0.30989,109500.0,109490.0,0.24418284]
["bitfinex","BTCUSD",1758920877622,0.02309,109500.0,109490.0,0.24418284]
["bitfinex","BTCUSD",1758920877826,0.30989,109500.0,109490.0,0.24418284]
["bitfinex","BTCUSD",1758920878237,0.64989,109500.0,109490.0,0.24418284]
["bitfinex","BTCUSD",1758920888706,0.64989,109500.0,109490.0,0.23901284]
["bitfinex","BTCUSD",1758920889158,0.64989,109500.0,109490.0,0.24107284]
["bitfinex","BTCUSD",1758920889338,0.64989,109500.0,109490.0,0.24402284]
["bitfinex","BTCUSD",1758920894217,0.64989,109500.0,109490.0,0.23901284]
["bitfinex","BTCUSD",1758920894434,0.8325384,109500.0,109490.0,0.23901284]
["bitfinex","BTCUSD",1758920895566,0.36309,109500.0,109490.0,0.23901284]
["bitfinex","BTCUSD",1758920895964,0.64977,109500.0,109490.0,0.23901284]
["bitfinex","BTCUSD",1758920896344,0.64977,109500.0,109490.0,0.23501284]
["bitfinex","BTCUSD",1758920896550,0.8324184,109500.0,109490.0,0.20753046]
["bitfinex","BTCUSD",1758920896752,0.8324184,109500.0,109490.0,0.20953046]
["bitfinex","BTCUSD",1758920899274,0.5457384,109500.0,109490.0,0.20953046]
["bitfinex","BTCUSD",1758920899482,0.8324184,109500.0,109490.0,0.20953046]
["bitfinex","BTCUSD",1758920900873,0.5457384,109500.0,109490.0,0.20953046]
["bitfinex","BTCUSD",1758920901073,0.5457384,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920901280,0.8324184,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920902791,0.8324184,109500.0,109490.0,0.20953046]
["bitfinex","BTCUSD",1758920903035,0.8324184,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920904300,0.84099045,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920904706,0.63877391,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920905072,0.47790045,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920905479,0.4693284,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920906856,0.8093284,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920907910,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920908114,0.9044884,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920911020,0.8093284,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920911256,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920912268,0.9044884,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920913100,0.8092884,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920913308,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920913735,0.9044484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920914344,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920914948,0.9044484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920915357,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920915975,0.9044484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920916607,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920916929,0.9044484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920918017,0.5226484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920918280,0.9044484,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920919744,0.8749859,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920922346,0.4931859,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920922538,0.8749859,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920923757,0.90069159,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920931226,0.90713429,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920935348,0.93462196,109500.0,109490.0,0.02686538]
["bitfinex","BTCUSD",1758920936723,0.93462196,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920937119,0.93462196,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920938619,0.93462285,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920939848,0.93458285,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920940041,0.83943074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920940285,0.93459074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920941237,0.55283074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920941437,0.93459074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920942062,0.55283074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920942304,0.93459074,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920942821,0.5442556,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920943020,0.93458988,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920946280,0.55282988,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920946489,0.83942988,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920946700,0.93458988,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920947109,0.83942988,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920947357,0.93458858,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758920950327,0.93458858,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920950541,0.93558858,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920953825,0.93554858,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920954062,0.76520079,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920954809,0.24329108,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920955025,0.62505108,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920956079,0.96505108,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920956873,1.34729108,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920959778,1.36161785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920960434,0.59761785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920960816,1.26629785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920961024,1.36149785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920962002,0.59761785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920962214,1.36153785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920966250,1.36152829,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920966894,0.59760829,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920967045,1.36160829,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920967245,1.17895989,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920967404,1.36160829,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920969035,1.36159685,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920970786,0.59759685,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920971103,1.36155685,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920977767,1.36155785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920978441,0.59759785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920978671,1.36151785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920981844,1.36147785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920982201,0.59759785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920982412,1.36147785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920983285,0.59759785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920984066,1.36143785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920984521,0.59759785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920984758,1.36139785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920986151,1.36135785,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758920986376,1.36135785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920986995,0.59759785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920987203,1.36131785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920987620,0.59759785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920987817,1.36127785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920987960,1.26607785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920988148,1.36127785,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758920988355,1.36127785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920988580,0.59759785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920988809,1.36123785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920989411,0.59759785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920989617,1.36119785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920990154,0.59759785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920990384,1.36119785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920996461,1.26575785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758920996659,1.36095785,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758921000508,1.19770937,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758921000908,1.22519976,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758921004403,1.22499976,109500.0,109490.0,0.03008538]
["bitfinex","BTCUSD",1758921006588,1.22499976,109500.0,109490.0,0.02698538]
["bitfinex","BTCUSD",1758921008086,1.22499976,109500.0,109490.0,0.03000538]
["bitfinex","BTCUSD",1758921009049,1.22487976,109500.0,109490.0,0.03000538]
["bitfinex","BTCUSD",1758921010221,1.22487976,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921011464,1.22487976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921012799,1.12971976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921013009,1.22491976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921015523,1.22491976,109500.0,109490.0,0.02690538]
["bitfinex","BTCUSD",1758921015927,1.22491976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921018915,0.46183976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921019254,1.22479976,109500.0,109490.0,0.02690538]
["bitfinex","BTCUSD",1758921020832,1.22475976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921021379,1.12951976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921021599,1.22471976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921023080,0.46183976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921023290,1.22463976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921024931,0.46183976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921025186,1.22467976,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921027507,1.00028363,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921027713,1.01461048,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921028403,1.01464587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921029577,1.35464587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921030731,0.59180587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921030906,1.35464587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921031111,1.35464587,109500.0,109490.0,0.02690538]
["bitfinex","BTCUSD",1758921031443,1.35464587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921032524,0.59180587,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921032728,0.94627548,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921032883,0.93194863,109500.0,109490.0,0.03003538]
["bitfinex","BTCUSD",1758921034816,0.93194863,109500.0,109490.0,0.03103538]
["bitfinex","BTCUSD",1758921036024,0.97376282,109500.0,109490.0,0.03103538]
["bitfinex","BTCUSD",1758921039103,0.97376282,109500.0,109490.0,0.02586538]
["bitfinex","BTCUSD",1758921039687,0.97376282,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921040923,1.35460282,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921041249,1.35560282,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921041619,1.35460282,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921042018,1.35560282,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921044817,1.35560282,109500.0,109490.0,0.02689538]
["bitfinex","BTCUSD",1758921045014,1.35853705,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921045220,1.26333705,109500.0,109490.0,0.02486538]
["bitfinex","BTCUSD",1758921045429,1.35853705,109500.0,109490.0,0.02689538]
["bitfinex","BTCUSD",1758921045637,1.35853705,109500.0,109490.0,0.02986538]
["bitfinex","BTCUSD",1758921045860,1.35853705,109500.0,109490.0,0.02689538]
["bitfinex","BTCUSD",1758921046603,0.59573705,109500.0,109490.0,0.02689538]
["bitfinex","BTCUSD",1758921046802,1.35853705,109500.0,109490.0,0.02986538]
["bitfinex","BTCUSD",1758921048056,0.59573705,109500.0,109490.0,0.02986538]
["bitfinex","BTCUSD",1758921048263,0.97789705,109500.0,109490.0,0.02986538]
["bitfinex","BTCUSD",1758921049208,0.97689705,109500.0,109490.0,0.02986538]
["bitfinex","BTCUSD",1758921049457,0.97689705,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921050170,0.97697705,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921050953,0.79357809,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921052483,0.59950871,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921052655,0.61383534,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921053947,0.59950871,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921054397,0.93950809,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921056453,0.65246809,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921056667,0.93946809,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921056870,0.55726809,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921057125,0.95379448,109500.0,109490.0,0.03086538]
["bitfinex","BTCUSD",1758921059592,0.38894608,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921059802,0.93628441,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921059961,0.55412441,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921060300,0.93628441,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921060823,0.75363601,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921061007,0.93628441,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921061185,0.93628441,109500.0,109490.0,0.21253046]
["bitfinex","BTCUSD",1758921061597,0.75363601,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921061813,0.59628441,109500.0,109490.0,0.21353046]
["bitfinex","BTCUSD",1758921062006,0.59628441,109500.0,109490.0,0.21253046]
["bitfinex","BTCUSD",1758921062377,0.59628441,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921063777,0.41363601,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921064413,0.93628441,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921066175,0.94485405,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921066401,0.92770443,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921067021,0.92770443,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921067611,0.92770443,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921067825,0.92770443,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921068595,0.91337804,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921068778,0.91337804,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921069868,0.91337804,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921070901,0.91337804,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921071310,0.91337804,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921072121,0.91337804,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921072766,0.91337804,109500.0,109490.0,0.03286538]
["bitfinex","BTCUSD",1758921072937,0.91337804,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921073938,0.53121804,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921074336,0.70609619,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921074555,0.88874459,109500.0,109490.0,0.21553046]
["bitfinex","BTCUSD",1758921074761,0.1826484,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921074976,0.0952,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921075181,0.5645684,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921075739,0.1826484,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921075957,0.20750279,109510.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921076180,0.38192,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921076386,0.5645684,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921076591,0.38192,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921076795,0.62672,109500.0,109490.0,0.24001705]
["bitfinex","BTCUSD",1758921076995,0.34,109500.0,109490.0,0.24001705]
["bitfinex","BTCUSD",1758921077205,0.72192,109500.0,109490.0,0.24101705]
["bitfinex","BTCUSD",1758921077754,0.72192,109500.0,109490.0,0.24001705]
["bitfinex","BTCUSD",1758921077987,0.34,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921078655,0.62672,109500.0,109490.0,0.24301705]
["bitfinex","BTCUSD",1758921082167,0.62672,109500.0,109490.0,0.24004705]
["bitfinex","BTCUSD",1758921088893,0.62672,109500.0,109490.0,0.24310705]
["bitfinex","BTCUSD",1758921090614,0.62672,109500.0,109490.0,0.24004705]
["bitfinex","BTCUSD",1758921090749,0.62672,109500.0,109490.0,0.24006705]
["bitfinex","BTCUSD",1758921091173,0.62668,109500.0,109490.0,0.24006705]
["bitfinex","BTCUSD",1758921091371,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921095409,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921095619,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921097043,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921097430,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921099314,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921099524,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921099929,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921100182,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921114612,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921114825,0.62668,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921122884,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921123100,0.62664,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921123307,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921123561,0.62664,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921124291,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921124501,0.62664,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921125125,0.28664,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921131016,0.62664,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921133407,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921133613,0.6266,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921134007,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921134218,0.6266,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921135975,0.34,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921136392,0.6266,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921139161,0.2866,109500.0,109490.0,0.24312705]
["bitfinex","BTCUSD",1758921142129,0.02487,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758921142341,0.2866,109510.0,109500.0,0.1846984]
["bitfinex","BTCUSD",1758921142552,0.2866,109510.0,109500.0,0.2125884]
["bitfinex","BTCUSD",1758921142896,0.2866,109510.0,109500.0,0.24006854]
["bitfinex","BTCUSD",1758921143321,0.2866,109510.0,109500.0,0.24106854]
["bitfinex","BTCUSD",1758921144104,0.38346732,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758921144304,0.9397138,109520.0,109510.0,0.18468172]
["bitfinex","BTCUSD",1758921144507,0.9397138,109520.0,109510.0,0.20960172]
["bitfinex","BTCUSD",1758921144869,0.75709876,109520.0,109510.0,0.20755172]
["bitfinex","BTCUSD",1758921146853,0.75066957,109520.0,109510.0,0.20755172]
["bitfinex","BTCUSD",1758921147310,0.75066957,109520.0,109510.0,0.21155172]
["bitfinex","BTCUSD",1758921148487,0.93328461,109520.0,109510.0,0.21155172]
["bitfinex","BTCUSD",1758921149719,0.75066957,109520.0,109510.0,0.21155172]
["bitfinex","BTCUSD",1758921150354,0.74209732,109520.0,109510.0,0.21155172]
["bitfinex","BTCUSD",1758921150711,0.36037732,109520.0,109510.0,0.21155172]
["bitfinex","BTCUSD",1758921150911,0.64693732,109520.0,109510.0,0.21360172]
["bitfinex","BTCUSD",1758921151163,0.64693732,109520.0,109510.0,0.2410801]
["bitfinex","BTCUSD",1758921151325,0.64693732,109520.0,109510.0,0.2440501]
["bitfinex","BTCUSD",1758921151523,0.02037732,109520.0,109510.0,0.2440501]
["bitfinex","BTCUSD",1758921151727,0.28656,109520.0,109510.0,0.2440501]
["bitfinex","BTCUSD",1758921151930,0.3774129,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758921152176,0.65587349,109530.0,109520.0,0.18763504]
["bitfinex","BTCUSD",1758921152329,0.64944895,109530.0,109520.0,0.21255504]
["bitfinex","BTCUSD",1758921152763,0.64944895,109530.0,109520.0,0.24003086]
["bitfinex","BTCUSD",1758921153096,0.64944895,109530.0,109520.0,0.24303086]
["bitfinex","BTCUSD",1758921153500,0.45209897,109530.0,109520.0,0.24303086]
["bitfinex","BTCUSD",1758921153857,0.29512605,109530.0,109520.0,0.24303086]
["bitfinex","BTCUSD",1758921154065,0.28656,109530.0,109520.0,0.24303086]
["bitfinex","BTCUSD",1758921154955,0.30996078,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758921154956,0.21480078,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758921155191,0.58837214,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758921155401,0.58837214,109540.0,109530.0,0.20751837]
["bitfinex","BTCUSD",1758921155625,0.92837214,109540.0,109530.0,0.20751837]
["bitfinex","BTCUSD",1758921156187,0.94942201,109540.0,109530.0,0.20798375]
["bitfinex","BTCUSD",1758921156386,0.94942201,109540.0,109530.0,0.20898375]
["bitfinex","BTCUSD",1758921157340,0.94942201,109540.0,109530.0,0.20798375]
["bitfinex","BTCUSD",1758921157636,0.94942201,109540.0,109530.0,0.21098375]
["bitfinex","BTCUSD",1758921158055,0.94029293,109540.0,109530.0,0.21098375]
["bitfinex","BTCUSD",1758921159333,0.93387235,109540.0,109530.0,0.21098375]
["bitfinex","BTCUSD",1758921170928,0.55219235,109540.0,109530.0,0.21098375]
["bitfinex","BTCUSD",1758921171138,0.93379235,109540.0,109530.0,0.21098375]
["bitfinex","BTCUSD",1758921171669,0.93379235,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921174083,0.93379235,109540.0,109530.0,0.21313375]
["bitfinex","BTCUSD",1758921175376,0.94021377,109540.0,109530.0,0.21313375]
["bitfinex","BTCUSD",1758921177837,0.75763207,109540.0,109530.0,0.21313375]
["bitfinex","BTCUSD",1758921178344,0.94021377,109540.0,109530.0,0.21313375]
["bitfinex","BTCUSD",1758921178726,0.66243207,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921179052,0.65601065,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921179416,0.66243529,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921180919,0.66244256,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921181679,0.32244256,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921183745,0.66244256,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921184708,0.37604256,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921184901,0.66244256,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921185108,0.66244665,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921185874,0.37604665,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921186297,0.66244665,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921188131,0.66245102,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921189000,0.43791455,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921189211,0.30140115,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921189472,0.01500094,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921189677,0.30663017,109540.0,109530.0,0.21609375]
["bitfinex","BTCUSD",1758921189846,0.29493193,109540.0,109530.0,0.24356816]
["bitfinex","BTCUSD",1758921190241,0.00857193,109540.0,109530.0,0.24356816]
["bitfinex","BTCUSD",1758921190411,0.28636,109540.0,109530.0,0.24356816]
["bitfinex","BTCUSD",1758921190607,0.29493193,109540.0,109530.0,0.24356816]
["bitfinex","BTCUSD",1758921191490,0.00857193,109540.0,109530.0,0.24356816]
["bitfinex","BTCUSD",1758921191729,0.16470859,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758921191931,0.41083814,109550.0,109540.0,0.1846317]
["bitfinex","BTCUSD",1758921192166,0.43104439,109550.0,109540.0,0.2118817]
["bitfinex","BTCUSD",1758921193243,0.77104439,109550.0,109540.0,0.2128817]
["bitfinex","BTCUSD",1758921193432,0.77104439,109550.0,109540.0,0.2076017]
["bitfinex","BTCUSD",1758921193890,0.95360942,109550.0,109540.0,0.2076017]
["bitfinex","BTCUSD",1758921194078,0.77104439,109550.0,109540.0,0.2066017]
["bitfinex","BTCUSD",1758921194316,0.76461672,109550.0,109540.0,0.2096017]
["bitfinex","BTCUSD",1758921194502,0.77104161,109550.0,109540.0,0.2096017]
["bitfinex","BTCUSD",1758921195127,0.95360664,109550.0,109540.0,0.2096017]
["bitfinex","BTCUSD",1758921195328,0.94718175,109550.0,109540.0,0.2096017]
["bitfinex","BTCUSD",1758921198420,0.75029647,109550.0,109540.0,0.2116517]
["bitfinex","BTCUSD",1758921198950,0.75021647,109550.0,109540.0,0.2148817]
["bitfinex","BTCUSD",1758921199462,0.36877647,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921199669,0.65509647,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921200877,0.28632,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921205021,0.64704006,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921206721,0.82960509,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921207033,0.82960509,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921208501,0.84392433,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921212380,0.84392433,109550.0,109540.0,0.05449045]
["bitfinex","BTCUSD",1758921212597,0.84392433,109550.0,109540.0,0.02702]
["bitfinex","BTCUSD",1758921212799,0.85249041,109550.0,109540.0,0.02907]
["bitfinex","BTCUSD",1758921213203,0.85249041,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1758921214296,0.85891585,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1758921216414,0.85883585,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1758921216610,0.57259585,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1758921216857,0.85883585,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1758921217089,0.85883585,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921217474,0.57259585,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921217675,0.85883585,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921219945,0.85884252,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921222476,0.85884869,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921228533,0.8588515,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921239942,0.5726115,109550.0,109540.0,0.05977045]
["bitfinex","BTCUSD",1758921240364,0.03572723,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921240557,0.02072006,109550.0,109540.0,0.24235215]
["bitfinex","BTCUSD",1758921240927,0.02442,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758921241132,0.19675224,109580.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758921241133,0.19675224,109580.0,109550.0,0.18562503]
["bitfinex","BTCUSD",1758921241350,0.62612,109570.0,109560.0,0.04424483]
["bitfinex","BTCUSD",1758921241576,0.00857393,109570.0,109560.0,0.07370144]
["bitfinex","BTCUSD",1758921241778,0.00857393,109570.0,109560.0,0.25624981]
["bitfinex","BTCUSD",1758921241779,0.32262864,109570.0,109560.0,0.25624981]
["bitfinex","BTCUSD",1758921242008,0.03650864,109570.0,109560.0,0.23799498]
["bitfinex","BTCUSD",1758921242206,0.32262864,109570.0,109560.0,0.23799498]
["bitfinex","BTCUSD",1758921242465,0.28612,109570.0,109560.0,0.23799498]
["bitfinex","BTCUSD",1758921242669,0.28612,109570.0,109560.0,0.24199498]
["bitfinex","BTCUSD",1758921243008,0.02766,109580.0,109560.0,0.24199498]
["bitfinex","BTCUSD",1758921243369,0.28612,109570.0,109560.0,0.23893498]
["bitfinex","BTCUSD",1758921243586,0.28612,109570.0,109560.0,0.21146837]
["bitfinex","BTCUSD",1758921243814,0.5501751,109580.0,109570.0,0.02746502]
["bitfinex","BTCUSD",1758921243988,0.82219069,109580.0,109570.0,0.03251502]
["bitfinex","BTCUSD",1758921244203,0.82219069,109580.0,109570.0,0.05544502]
["bitfinex","BTCUSD",1758921244399,0.81363505,109580.0,109570.0,0.05544502]
["bitfinex","BTCUSD",1758921244845,0.63112,109580.0,109570.0,0.05544502]
["bitfinex","BTCUSD",1758921245036,0.345,109580.0,109570.0,0.05544502]
["bitfinex","BTCUSD",1758921245251,0.38277779,109580.0,109570.0,0.07469819]
["bitfinex","BTCUSD",1758921245455,0.66885779,109580.0,109570.0,0.07469819]
["bitfinex","BTCUSD",1758921245667,0.38277779,109580.0,109570.0,0.07469819]
["bitfinex","BTCUSD",1758921245886,0.66885779,109580.0,109570.0,0.07469819]
["bitfinex","BTCUSD",1758921246777,0.66885779,109580.0,109570.0,0.2572299]
["bitfinex","BTCUSD",1758921246987,0.66885779,109580.0,109570.0,0.23897673]
["bitfinex","BTCUSD",1758921247202,0.04277779,109580.0,109570.0,0.23897673]
["bitfinex","BTCUSD",1758921248544,0.04277779,109580.0,109570.0,0.23797673]
["bitfinex","BTCUSD",1758921249213,0.04277779,109580.0,109570.0,0.24197673]
["bitfinex","BTCUSD",1758921252369,0.04277779,109580.0,109570.0,0.52801673]
["bitfinex","BTCUSD",1758921252578,0.04277779,109580.0,109570.0,0.24197673]
["bitfinex","BTCUSD",1758921252790,0.04277779,109580.0,109570.0,0.52801673]
["bitfinex","BTCUSD",1758921252992,0.04277779,109580.0,109570.0,0.52797673]
["bitfinex","BTCUSD",1758921253417,0.04277779,109580.0,109570.0,0.55812863]
["bitfinex","BTCUSD",1758921253624,0.04277779,109580.0,109570.0,0.65324863]
["bitfinex","BTCUSD",1758921253850,0.04277779,109580.0,109570.0,0.64924863]
["bitfinex","BTCUSD",1758921254054,0.04277779,109580.0,109570.0,0.27012863]
["bitfinex","BTCUSD",1758921254193,0.04277779,109580.0,109570.0,0.55612863]
["bitfinex","BTCUSD",1758921254448,0.04277779,109580.0,109570.0,0.64924863]
["bitfinex","BTCUSD",1758921254859,0.04277779,109580.0,109570.0,0.65624863]
["bitfinex","BTCUSD",1758921255326,0.005,109580.0,109570.0,0.27512863]
["bitfinex","BTCUSD",1758921255531,0.005,109580.0,109570.0,0.65620863]
["bitfinex","BTCUSD",1758921257142,0.005,109580.0,109570.0,0.70620863]
["bitfinex","BTCUSD",1758921257691,0.005,109580.0,109570.0,0.75620863]
["bitfinex","BTCUSD",1758921258533,0.02266,109590.0,109580.0,0.31266695]
["bitfinex","BTCUSD",1758921258747,0.0002,109610.0,109600.0,0.21263365]
["bitfinex","BTCUSD",1758921258955,0.0002,109610.0,109600.0,0.59579365]
["bitfinex","BTCUSD",1758921258956,0.00033957,109610.0,109600.0,0.59579365]
["bitfinex","BTCUSD",1758921259146,0.00033957,109610.0,109600.0,0.61928365]
["bitfinex","BTCUSD",1758921259321,0.00033957,109610.0,109600.0,0.24123365]
["bitfinex","BTCUSD",1758921259566,0.00033957,109610.0,109600.0,0.62747365]
["bitfinex","BTCUSD",1758921259715,0.00033957,109610.0,109600.0,0.67747365]
["bitfinex","BTCUSD",1758921260128,0.00033957,109610.0,109600.0,0.29643365]
["bitfinex","BTCUSD",1758921260296,0.00033957,109610.0,109600.0,0.67747365]
["bitfinex","BTCUSD",1758921260513,0.00033957,109610.0,109600.0,0.29643365]
["bitfinex","BTCUSD",1758921260718,0.00033957,109610.0,109600.0,0.67747365]
["bitfinex","BTCUSD",1758921261431,0.49030369,109660.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758921261610,0.12471784,109660.0,109640.0,0.20364657]
["bitfinex","BTCUSD",1758921261812,0.02963784,109660.0,109640.0,0.20889506]
["bitfinex","BTCUSD",1758921262016,0.06685541,109660.0,109640.0,0.20889506]
["bitfinex","BTCUSD",1758921262235,0.06685541,109660.0,109650.0,0.02744359]
["bitfinex","BTCUSD",1758921262676,0.40685541,109660.0,109650.0,0.05093359]
["bitfinex","BTCUSD",1758921263841,0.06685541,109660.0,109650.0,0.06917344]
["bitfinex","BTCUSD",1758921264862,0.05254625,109660.0,109650.0,0.06917344]
["bitfinex","BTCUSD",1758921267147,0.05254625,109660.0,109650.0,0.07017344]
["bitfinex","BTCUSD",1758921269711,0.05254625,109660.0,109650.0,0.07229344]
["bitfinex","BTCUSD",1758921269912,0.05254625,109660.0,109650.0,0.07528344]
["bitfinex","BTCUSD",1758921270202,0.05254625,109660.0,109650.0,0.64518226]
["bitfinex","BTCUSD",1758921270425,0.0004,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758921270546,0.0468104,109680.0,109670.0,0.26212224]
["bitfinex","BTCUSD",1758921270547,0.00519,109680.0,109670.0,0.26212224]
["bitfinex","BTCUSD",1758921270742,0.0002,109690.0,109670.0,0.26212224]
["bitfinex","BTCUSD",1758921270743,0.0002,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758921270983,0.01106,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758921271180,0.0002,109700.0,109690.0,0.64915392]
["bitfinex","BTCUSD",1758921271385,0.0002,109700.0,109690.0,0.67264392]
["bitfinex","BTCUSD",1758921271598,0.0002,109700.0,109690.0,0.38612392]
["bitfinex","BTCUSD",1758921271817,0.0002,109700.0,109690.0,0.67264392]
["bitfinex","BTCUSD",1758921272187,0.0002,109700.0,109690.0,0.29108392]
["bitfinex","BTCUSD",1758921272383,0.0002,109700.0,109690.0,0.67284392]
["bitfinex","BTCUSD",1758921273242,0.0002,109700.0,109690.0,0.29108392]
["bitfinex","BTCUSD",1758921273375,0.0002,109700.0,109690.0,0.29508392]
["bitfinex","BTCUSD",1758921273578,0.0002,109700.0,109690.0,0.67696392]
["bitfinex","BTCUSD",1758921275427,0.0002,109700.0,109690.0,0.29508392]
["bitfinex","BTCUSD",1758921275634,0.0002,109700.0,109690.0,0.67688392]
["bitfinex","BTCUSD",1758921277498,0.0002,109700.0,109690.0,0.29508392]
["bitfinex","BTCUSD",1758921277853,0.0002,109700.0,109690.0,0.67684392]
["bitfinex","BTCUSD",1758921278054,0.0002,109700.0,109690.0,0.29508392]
["bitfinex","BTCUSD",1758921278263,0.0002,109700.0,109690.0,0.58196392]
["bitfinex","BTCUSD",1758921278467,0.0002,109700.0,109690.0,0.67696392]
["bitfinex","BTCUSD",1758921278816,0.0002,109700.0,109690.0,0.58196392]
["bitfinex","BTCUSD",1758921279024,0.0002,109700.0,109690.0,0.58192392]
["bitfinex","BTCUSD",1758921279225,0.0002,109700.0,109690.0,0.67692392]
["bitfinex","BTCUSD",1758921280365,0.0002,109700.0,109690.0,0.72692392]
["bitfinex","BTCUSD",1758921281498,0.0002,109700.0,109690.0,0.72708392]
["bitfinex","BTCUSD",1758921282055,0.0002,109700.0,109690.0,0.75450499]
["bitfinex","BTCUSD",1758921282265,0.0002,109700.0,109690.0,0.75050499]
["bitfinex","BTCUSD",1758921282500,0.0002,109700.0,109690.0,0.75450499]
["bitfinex","BTCUSD",1758921284740,0.0002,109700.0,109690.0,0.75442499]
["bitfinex","BTCUSD",1758921285167,0.0002,109700.0,109690.0,0.75438499]
["bitfinex","BTCUSD",1758921285553,0.0002,109700.0,109690.0,0.65938499]
["bitfinex","BTCUSD",1758921285791,0.0002,109700.0,109690.0,0.75434499]
["bitfinex","BTCUSD",1758921286627,0.0002,109700.0,109690.0,0.37250499]
["bitfinex","BTCUSD",1758921286853,0.0002,109700.0,109690.0,0.75434499]
["bitfinex","BTCUSD",1758921287061,0.0002,109700.0,109690.0,0.37250499]
["bitfinex","BTCUSD",1758921287208,0.0002,109700.0,109690.0,0.75430499]
["bitfinex","BTCUSD",1758921288830,0.05130609,109750.0,109710.0,0.22156561]
["bitfinex","BTCUSD",1758921289088,0.05779084,109750.0,109720.0,0.2868]
["bitfinex","BTCUSD",1758921289303,0.00092,109730.0,109720.0,0.2868]
["bitfinex","BTCUSD",1758921290028,0.00092,109730.0,109720.0,0.49287217]
["bitfinex","BTCUSD",1758921291012,0.00092,109730.0,109720.0,0.31059]
["bitfinex","BTCUSD",1758921291233,0.0015,109730.0,109720.0,0.31059]
["bitfinex","BTCUSD",1758921292252,0.03868486,109730.0,109720.0,0.31059]
["bitfinex","BTCUSD",1758921292866,0.03868486,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921293122,0.03810486,109730.0,109720.0,0.31047]
["bitfinex","BTCUSD",1758921294042,0.03810486,109730.0,109720.0,0.49275217]
["bitfinex","BTCUSD",1758921294265,0.03868486,109730.0,109720.0,0.31047]
["bitfinex","BTCUSD",1758921295429,0.03868486,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921296032,0.04505212,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921296231,0.04505709,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921297664,0.04447709,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921297888,0.04505709,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921299711,0.04447709,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921301324,0.04447709,109730.0,109720.0,0.31244]
["bitfinex","BTCUSD",1758921301535,0.04447709,109730.0,109720.0,0.31043]
["bitfinex","BTCUSD",1758921303796,0.04447709,109730.0,109720.0,0.31552]
["bitfinex","BTCUSD",1758921304011,0.04447709,109730.0,109720.0,0.31244]
["bitfinex","BTCUSD",1758921305785,0.04447709,109730.0,109720.0,0.0258]
["bitfinex","BTCUSD",1758921305933,0.04447709,109730.0,109720.0,0.31224]
["bitfinex","BTCUSD",1758921307586,0.04447709,109730.0,109720.0,0.31549]
["bitfinex","BTCUSD",1758921307995,0.04447709,109730.0,109720.0,0.31224]
["bitfinex","BTCUSD",1758921309974,0.04447709,109730.0,109720.0,0.31518]
["bitfinex","BTCUSD",1758921310194,0.04447709,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921310195,0.22674265,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921310414,0.22674265,109730.0,109720.0,0.31039]
["bitfinex","BTCUSD",1758921310415,0.22732265,109730.0,109720.0,0.31039]
["bitfinex","BTCUSD",1758921310633,0.04505709,109730.0,109720.0,0.31039]
["bitfinex","BTCUSD",1758921310848,0.22732265,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921311064,0.22732265,109730.0,109720.0,0.31035]
["bitfinex","BTCUSD",1758921311517,0.22732265,109730.0,109720.0,0.31039]
["bitfinex","BTCUSD",1758921311730,0.22732265,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921312203,0.22832265,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921313262,0.001,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921313469,0.18326556,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921314485,0.52326556,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921314899,0.18326556,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921315497,0.2003626,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921316760,0.23837846,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921316976,0.57837846,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921317196,0.56722631,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921318686,0.59167415,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921319349,0.59667415,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921321289,0.59664311,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921322349,0.57957711,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921325256,0.58597399,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921331783,0.40844619,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921332626,0.44615909,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921335242,0.82803909,109730.0,109720.0,0.02877]
["bitfinex","BTCUSD",1758921335754,0.82803909,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921341613,0.82803909,109730.0,109720.0,0.02594]
["bitfinex","BTCUSD",1758921341988,0.44615909,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921342204,0.82799909,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921343067,0.84509369,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921344901,0.46325369,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921345122,0.84497369,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921349988,0.64448563,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921351492,0.64448563,109730.0,109720.0,0.02679]
["bitfinex","BTCUSD",1758921351707,0.64448563,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921352097,0.98448563,109730.0,109720.0,0.02594]
["bitfinex","BTCUSD",1758921352313,0.98448563,109730.0,109720.0,0.02894]
["bitfinex","BTCUSD",1758921354116,0.98448563,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921355910,1.28448563,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921356092,1.31191906,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921358537,1.34207096,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921358751,1.32777527,109730.0,109720.0,0.02379]
["bitfinex","BTCUSD",1758921359906,1.32777527,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921360709,1.34207314,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921361420,1.42313395,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921362462,1.34207314,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921365816,1.32777527,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921367795,1.50095088,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758921368292,0.5223154,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758921368504,1.30728688,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758921368722,1.43743878,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758921368962,0.52233202,109690.0,109680.0,0.00299]
["bitfinex","BTCUSD",1758921369175,0.5287289,109690.0,109680.0,0.00299]
["bitfinex","BTCUSD",1758921369385,0.5287289,109690.0,109680.0,0.0051]
["bitfinex","BTCUSD",1758921370783,0.5337289,109690.0,109680.0,0.0051]
["bitfinex","BTCUSD",1758921372369,0.56117168,109690.0,109680.0,0.0051]
["bitfinex","BTCUSD",1758921377135,0.56117168,109690.0,109680.0,0.0294]
["bitfinex","BTCUSD",1758921379369,0.56116916,109690.0,109680.0,0.0294]
["bitfinex","BTCUSD",1758921382161,0.56116916,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921382367,0.56116916,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1758921383258,0.57823062,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1758921386910,0.57823062,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921387163,0.57823062,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921387607,0.56116916,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921387926,0.56117814,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921388775,0.57825912,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921388976,0.5611796,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921389328,0.5547748,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921389543,0.57826627,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921390333,0.5782665,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921391349,0.5782665,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1758921394741,0.57829053,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1758921395943,0.57829053,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921396152,0.57829053,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921397316,0.36738034,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921397532,0.54971236,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921397985,0.54971236,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921398224,0.54971236,109690.0,109680.0,0.02966]
["bitfinex","BTCUSD",1758921399213,0.54971236,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921399637,0.54971236,109690.0,109680.0,0.02965]
["bitfinex","BTCUSD",1758921400913,0.54971236,109690.0,109680.0,0.02641]
["bitfinex","BTCUSD",1758921401130,0.52238039,109670.0,109650.0,0.09895116]
["bitfinex","BTCUSD",1758921401348,0.8089019,109660.0,109650.0,0.09899769]
["bitfinex","BTCUSD",1758921401567,0.83241763,109660.0,109650.0,0.07365491]
["bitfinex","BTCUSD",1758921401785,0.83241763,109660.0,109650.0,0.00214653]
["bitfinex","BTCUSD",1758921402494,0.83241763,109660.0,109650.0,0.00314653]
["bitfinex","BTCUSD",1758921402890,0.83241763,109660.0,109650.0,0.00214653]
["bitfinex","BTCUSD",1758921403094,0.83241763,109660.0,109650.0,0.00414653]
["bitfinex","BTCUSD",1758921403419,0.83241763,109660.0,109650.0,0.03090653]
["bitfinex","BTCUSD",1758921404364,0.84672196,109660.0,109650.0,0.03090653]
["bitfinex","BTCUSD",1758921404576,0.84672196,109660.0,109650.0,0.02890653]
["bitfinex","BTCUSD",1758921404790,0.84672196,109660.0,109650.0,0.02990653]
["bitfinex","BTCUSD",1758921406376,0.87130196,109660.0,109650.0,0.02990653]
["bitfinex","BTCUSD",1758921406858,0.87342196,109660.0,109650.0,0.02990653]
["bitfinex","BTCUSD",1758921407296,0.85631961,109660.0,109650.0,0.02990653]
["bitfinex","BTCUSD",1758921407509,0.85631961,109660.0,109650.0,0.02666653]
["bitfinex","BTCUSD",1758921410325,0.67393771,109660.0,109650.0,0.02666653]
["bitfinex","BTCUSD",1758921410563,0.85631961,109660.0,109650.0,0.02456653]
["bitfinex","BTCUSD",1758921410720,0.86127468,109660.0,109650.0,0.02456653]
["bitfinex","BTCUSD",1758921411296,0.90302882,109660.0,109650.0,0.02456653]
["bitfinex","BTCUSD",1758921411524,1.28322882,109660.0,109650.0,0.02356653]
["bitfinex","BTCUSD",1758921411739,0.52239854,109650.0,109640.0,0.00324]
["bitfinex","BTCUSD",1758921411973,0.18241517,109640.0,109630.0,0.07474838]
["bitfinex","BTCUSD",1758921412166,0.57014855,109640.0,109630.0,0.07474838]
["bitfinex","BTCUSD",1758921412395,0.59472855,109640.0,109630.0,0.07684838]
["bitfinex","BTCUSD",1758921412988,0.59472855,109640.0,109630.0,0.00534]
["bitfinex","BTCUSD",1758921415028,0.59472855,109640.0,109630.0,0.00634]
["bitfinex","BTCUSD",1758921415164,0.63194,109640.0,109630.0,0.00634]
["bitfinex","BTCUSD",1758921416196,0.63192781,109640.0,109630.0,0.00634]
["bitfinex","BTCUSD",1758921418462,0.63404781,109640.0,109630.0,0.00634]
["bitfinex","BTCUSD",1758921421231,0.62764662,109640.0,109630.0,0.0031]
["bitfinex","BTCUSD",1758921421935,0.63404675,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758921423251,0.52243181,109630.0,109620.0,0.05420888]
["bitfinex","BTCUSD",1758921423428,0.52243181,109630.0,109620.0,0.03068888]
["bitfinex","BTCUSD",1758921423577,0.54701181,109630.0,109620.0,0.03278888]
["bitfinex","BTCUSD",1758921424311,0.54701181,109630.0,109620.0,0.03378888]
["bitfinex","BTCUSD",1758921426025,0.54701181,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758921426026,0.55770303,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758921426448,0.55539303,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758921426744,0.18244845,109620.0,109610.0,0.02716]
["bitfinex","BTCUSD",1758921426984,0.56384845,109620.0,109610.0,0.00364]
["bitfinex","BTCUSD",1758921427196,0.58635845,109620.0,109610.0,0.00568]
["bitfinex","BTCUSD",1758921427754,0.58635845,109620.0,109610.0,0.03313479]
["bitfinex","BTCUSD",1758921427954,0.58635845,109620.0,109610.0,0.03413479]
["bitfinex","BTCUSD",1758921429232,0.58841845,109620.0,109610.0,0.00668]
["bitfinex","BTCUSD",1758921429461,0.59482298,109620.0,109610.0,0.00668]
["bitfinex","BTCUSD",1758921429678,0.4070938,109620.0,109610.0,0.00668]
["bitfinex","BTCUSD",1758921429898,0.58954225,109620.0,109610.0,0.00668]
["bitfinex","BTCUSD",1758921432107,0.58954602,109620.0,109610.0,0.00668]
["bitfinex","BTCUSD",1758921432743,0.58954602,109620.0,109610.0,0.00344]
["bitfinex","BTCUSD",1758921435369,0.58954602,109620.0,109610.0,0.00656]
["bitfinex","BTCUSD",1758921440044,0.58748602,109620.0,109610.0,0.00656]
["bitfinex","BTCUSD",1758921446558,0.58954602,109620.0,109610.0,0.00656]
["bitfinex","BTCUSD",1758921450636,0.58954602,109620.0,109610.0,0.00344]
["bitfinex","BTCUSD",1758921451846,0.59177602,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921452288,0.58954602,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921453619,0.58954602,109620.0,109610.0,0.00341]
["bitfinex","BTCUSD",1758921454947,0.58954602,109620.0,109610.0,0.00653]
["bitfinex","BTCUSD",1758921456993,0.58954602,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921458135,0.60891496,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921459074,0.59177602,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921461440,0.58954602,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921466040,0.418611,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1758921467591,0.418611,109620.0,109610.0,0.00345]
["bitfinex","BTCUSD",1758921472630,0.21136675,109620.0,109610.0,0.0066]
["bitfinex","BTCUSD",1758921472853,0.59264675,109620.0,109610.0,0.0066]
["bitfinex","BTCUSD",1758921474929,0.18885675,109620.0,109610.0,0.0066]
["bitfinex","BTCUSD",1758921475074,0.46864845,109620.0,109610.0,0.0066]
["bitfinex","BTCUSD",1758921475285,0.46864845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921475690,0.18244845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921475907,0.46864845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921476967,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921477126,0.49158845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921477767,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921477985,0.49158845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921479429,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921479639,0.49158845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921479845,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921480054,0.49158845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921480499,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921480726,0.49158845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921480958,0.20538845,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921481219,0.02294,109620.0,109610.0,0.03065]
["bitfinex","BTCUSD",1758921481430,0.02294,109620.0,109610.0,0.2131151]
["bitfinex","BTCUSD",1758921481657,0.02294,109620.0,109610.0,0.24056416]
["bitfinex","BTCUSD",1758921481887,0.01319,109620.0,109610.0,0.24056416]
["bitfinex","BTCUSD",1758921482128,0.03721145,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758921482355,0.03721145,109640.0,109630.0,0.00243]
["bitfinex","BTCUSD",1758921482578,4.645e-05,109650.0,109630.0,0.20891124]
["bitfinex","BTCUSD",1758921482901,4.645e-05,109650.0,109640.0,0.01917151]
["bitfinex","BTCUSD",1758921483329,4.645e-05,109650.0,109640.0,0.22713668]
["bitfinex","BTCUSD",1758921483549,4.645e-05,109650.0,109640.0,0.20889517]
["bitfinex","BTCUSD",1758921484795,0.03176304,109650.0,109640.0,0.21289517]
["bitfinex","BTCUSD",1758921486176,0.21416158,109650.0,109640.0,0.03048]
["bitfinex","BTCUSD",1758921486800,0.21416158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921487270,0.21942158,109650.0,109640.0,0.02805]
["bitfinex","BTCUSD",1758921487468,0.21416158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921488637,0.21620158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921488845,0.21942158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921490813,0.21416158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921491112,0.21620158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921491331,0.21914158,109650.0,109640.0,0.02955]
["bitfinex","BTCUSD",1758921492206,0.21620158,109650.0,109640.0,0.05699115]
["bitfinex","BTCUSD",1758921493157,0.21620158,109650.0,109640.0,0.05549115]
["bitfinex","BTCUSD",1758921493158,0.55914158,109650.0,109640.0,0.05549115]
["bitfinex","BTCUSD",1758921493369,0.55914158,109650.0,109640.0,0.02805]
["bitfinex","BTCUSD",1758921494491,0.55914158,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921494947,0.94058158,109650.0,109640.0,0.02605]
["bitfinex","BTCUSD",1758921496238,0.84558158,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921496444,0.94062158,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921497006,0.95492676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921498385,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921498596,0.95488676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921499577,0.85976676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921499747,0.95480676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921499971,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921500183,0.85972676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921500410,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921500616,0.95476676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921500811,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921501015,0.95476676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921501850,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921502053,0.95476676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921502348,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921502557,0.85968676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921502766,0.57344676,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921503183,0.56846676,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921503408,0.85470676,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921503935,0.84040158,109650.0,109640.0,0.04479151]
["bitfinex","BTCUSD",1758921504233,0.55416158,109650.0,109640.0,0.04479151]
["bitfinex","BTCUSD",1758921504452,0.84040158,109650.0,109640.0,0.04479151]
["bitfinex","BTCUSD",1758921504965,0.55416158,109650.0,109640.0,0.04479151]
["bitfinex","BTCUSD",1758921505226,0.55416158,109650.0,109640.0,0.02749]
["bitfinex","BTCUSD",1758921505477,0.84044158,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921505693,0.84542158,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921505845,0.84542158,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921507376,0.85182224,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921509065,0.82010565,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921510757,0.53382565,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921510952,0.84703966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921511431,0.84907966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921511637,0.85201966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921511837,0.56577966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921512067,0.84903966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921512278,0.85197966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921515054,0.85193966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921515757,0.56577966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921515937,0.85193966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921516674,0.84691966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921518063,0.84895966,109650.0,109640.0,0.02655]
["bitfinex","BTCUSD",1758921518534,0.85189966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921520508,0.56577966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921520731,0.85237966,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921528255,0.66993467,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921528473,0.85233321,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921532661,0.56573321,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921532839,0.85221321,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921533259,0.84581255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921538194,0.94719394,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921538598,0.56575394,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921538840,0.94715394,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921539178,0.56575394,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921539666,0.55933255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921540107,0.94069255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921540313,0.55933255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921540527,0.94065255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921540749,0.85991762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921540964,0.57363762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921541176,0.95499762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921542246,0.95495762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921542382,0.57363762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921542582,0.95491762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921542845,0.57363762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921543045,0.95491762,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921543688,0.94061255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921544632,0.84553255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921544759,0.84573255,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921545916,0.85215338,109650.0,109640.0,0.02505]
["bitfinex","BTCUSD",1758921546814,0.86645919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921547245,0.86745919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921548378,0.58105919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921548598,0.96257919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921552479,0.62257919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921552689,0.24105919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921552847,0.62245919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921553531,0.63101879,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921553743,0.52733919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921553943,0.24105919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921554248,0.62237919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921554394,0.58105919,109650.0,109640.0,0.02405]
["bitfinex","BTCUSD",1758921554612,0.67111919,109650.0,109640.0,0.02555]
["bitfinex","BTCUSD",1758921554830,0.95739919,109650.0,109640.0,0.02555]
["bitfinex","BTCUSD",1758921555030,0.57607919,109650.0,109640.0,0.02555]
["bitfinex","BTCUSD",1758921555232,0.86235919,109650.0,109640.0,0.02555]
["bitfinex","BTCUSD",1758921555740,0.57607919,109650.0,109640.0,0.02555]
["bitfinex","BTCUSD",1758921556098,0.57607919,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921556428,0.85593836,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921556780,0.56965836,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921556966,0.84163255,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921557733,0.55535255,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921557966,0.84159255,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921559291,0.55435255,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921559526,0.03195401,109650.0,109640.0,0.02649]
["bitfinex","BTCUSD",1758921559753,0.03195401,109650.0,109640.0,0.20990517]
["bitfinex","BTCUSD",1758921559929,0.30922,109660.0,109640.0,0.23734655]
["bitfinex","BTCUSD",1758921560135,0.64922,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1758921560367,0.62628,109660.0,109650.0,0.02067985]
["bitfinex","BTCUSD",1758921560553,0.62628,109660.0,109650.0,0.04350985]
["bitfinex","BTCUSD",1758921561319,0.34,109660.0,109650.0,0.20766854]
["bitfinex","BTCUSD",1758921562399,0.34,109660.0,109650.0,0.02527]
["bitfinex","BTCUSD",1758921562597,0.34,109660.0,109650.0,0.20766854]
["bitfinex","BTCUSD",1758921562809,0.34,109660.0,109650.0,0.02527]
["bitfinex","BTCUSD",1758921563021,0.36758458,109660.0,109650.0,0.02527]
["bitfinex","BTCUSD",1758921563651,0.36758458,109660.0,109650.0,0.20966854]
["bitfinex","BTCUSD",1758921564859,0.36758458,109660.0,109650.0,0.02727]
["bitfinex","BTCUSD",1758921565231,0.36758458,109660.0,109650.0,0.22790839]
["bitfinex","BTCUSD",1758921565477,0.36758458,109660.0,109650.0,0.20966854]
["bitfinex","BTCUSD",1758921566721,0.36758458,109660.0,109650.0,0.23710729]
["bitfinex","BTCUSD",1758921567562,0.54996648,109660.0,109650.0,0.05470875]
["bitfinex","BTCUSD",1758921567787,0.55510648,109660.0,109650.0,0.02483]
["bitfinex","BTCUSD",1758921573266,0.55510648,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921574833,0.84162648,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921575049,0.55510648,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921575329,0.84158648,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921577256,0.8558903,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921578883,1.65819611,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921579653,2.46690384,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921579882,1.66459803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921581099,1.37811803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921581302,1.75983803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921581487,1.37811803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921581783,1.76083803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921584090,1.37911803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921584299,1.76075803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921585519,1.66571803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921585725,1.76075803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921586197,1.76071803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921587766,1.37911803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921588123,1.76083803,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921589117,1.75439611,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921589731,1.76079941,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921593278,2.56310522,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921593692,2.39402489,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921594277,2.01234489,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921594436,1.59163908,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921594956,2.39394489,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921595723,2.22302522,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921595933,1.84142522,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921596137,2.12794522,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921596353,2.22298522,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921597181,2.23153139,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921597752,2.57153139,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921599344,2.57145139,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921600688,1.68013069,109660.0,109650.0,0.02283]
["bitfinex","BTCUSD",1758921601096,0.52239854,109650.0,109640.0,0.00046558]
["bitfinex","BTCUSD",1758921601302,0.18244845,109620.0,109610.0,0.07190838]
["bitfinex","BTCUSD",1758921601509,0.53909391,109620.0,109610.0,0.07439483]
["bitfinex","BTCUSD",1758921602954,0.87909391,109620.0,109610.0,0.00288645]
["bitfinex","BTCUSD",1758921603889,1.16557391,109620.0,109610.0,0.00288645]
["bitfinex","BTCUSD",1758921604355,1.16557391,109620.0,109610.0,0.00194645]
["bitfinex","BTCUSD",1758921604544,1.16553391,109620.0,109610.0,0.00694645]
["bitfinex","BTCUSD",1758921604761,0.87909391,109620.0,109610.0,0.00788645]
["bitfinex","BTCUSD",1758921604935,1.16553391,109620.0,109610.0,0.00288645]
["bitfinex","BTCUSD",1758921605302,1.16553391,109620.0,109610.0,0.00588645]
["bitfinex","BTCUSD",1758921606037,0.87909391,109620.0,109610.0,0.00588645]
["bitfinex","BTCUSD",1758921606253,1.16553391,109620.0,109610.0,0.00588645]
["bitfinex","BTCUSD",1758921608543,1.16553391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921609747,1.16761391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921609952,1.17070391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921610223,1.17070391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921610719,1.17070391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921610985,1.19252391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921611745,1.19561391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921612188,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921612386,1.19573391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921612810,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921613013,0.90917391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921613173,1.19569391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921613630,0.90917391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921614036,1.19573391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921614801,1.19573391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921617319,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921617515,1.19581391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921620207,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921620430,1.19605391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921620631,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921620941,1.19088391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921621166,1.19296391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921621373,1.19605391,109620.0,109610.0,0.00494645]
["bitfinex","BTCUSD",1758921621598,1.19605391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921626604,1.19589391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921630870,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921631222,1.19573391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921631950,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921632166,1.19573391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921632337,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921632746,1.19569391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921633538,0.90917391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921633749,1.19569391,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921635306,1.17187187,109620.0,109610.0,0.00344645]
["bitfinex","BTCUSD",1758921637696,1.17187187,109620.0,109610.0,0.03089868]
["bitfinex","BTCUSD",1758921645175,1.17187187,109620.0,109610.0,0.02789868]
["bitfinex","BTCUSD",1758921645550,1.17187187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921645948,1.17163187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921647315,0.88535187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921647557,1.17163187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921650714,0.88535187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921650930,1.17163187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921655614,0.88535187,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921655865,0.83880845,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921656107,1.19545391,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921656814,0.55252845,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921657128,1.19545391,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921660593,1.37383419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921661222,1.08755419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921661435,1.37074419,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921661651,1.08446419,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921661860,1.37381419,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921662074,1.37381419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921666906,1.08753419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921667101,1.37381419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921667518,1.08753419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921667723,1.37381419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921668548,1.08753419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921668760,1.37381419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921669715,1.08753419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921669955,1.37381419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921670158,1.08753419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921670366,1.37074419,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921670538,1.37392419,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921671629,0.54735845,109620.0,109610.0,0.03233868]
["bitfinex","BTCUSD",1758921671841,1.10115132,109620.0,109610.0,0.03233868]
["bitfinex","BTCUSD",1758921672277,0.81487132,109620.0,109610.0,0.03233868]
["bitfinex","BTCUSD",1758921672909,0.81487132,109620.0,109610.0,0.05058519]
["bitfinex","BTCUSD",1758921673109,1.10115132,109620.0,109610.0,0.05058519]
["bitfinex","BTCUSD",1758921673524,0.81487132,109620.0,109610.0,0.05058519]
["bitfinex","BTCUSD",1758921677228,0.81487132,109620.0,109610.0,0.04964519]
["bitfinex","BTCUSD",1758921677438,0.81698132,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921677846,0.54735845,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921677986,0.82016132,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921678666,1.08767419,109620.0,109610.0,0.03139868]
["bitfinex","BTCUSD",1758921679279,0.82016132,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921679624,0.55264845,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921679850,0.82016132,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921681272,0.42801118,109620.0,109610.0,0.02989868]
["bitfinex","BTCUSD",1758921681613,0.42801118,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921687549,0.24712278,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921687751,0.43168123,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921690015,0.45207132,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921690655,0.45525132,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921692164,0.72276419,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921693828,0.45525132,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921694014,0.72276419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921698967,0.51943403,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921699146,0.70399248,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921699737,0.99023248,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921699940,1.00582419,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921701049,1.00582419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921701271,1.00717419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921701698,1.00582419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921702299,1.00717419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921702541,1.00582419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921703409,0.72093419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921703619,1.00371419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921703810,0.71747419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921704249,1.00371419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921705249,0.71747419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921705458,0.73620132,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921706038,1.00371419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921706621,0.73620132,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921706795,1.00371419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921707203,0.71948419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921707355,1.00572419,109620.0,109610.0,0.05843868]
["bitfinex","BTCUSD",1758921707704,1.00572419,109620.0,109610.0,0.05544868]
["bitfinex","BTCUSD",1758921707932,1.00572419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921708893,1.00718419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921709304,1.00572419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921710151,1.34572419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921710378,1.34718419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921714597,1.06094419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921714802,1.34718419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921717309,1.06094419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921717507,1.34718419,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921719576,1.61469706,109620.0,109610.0,0.05330868]
["bitfinex","BTCUSD",1758921720385,1.61469706,109620.0,109610.0,0.05130868]
["bitfinex","BTCUSD",1758921720547,1.16895447,109620.0,109610.0,0.05130868]
["bitfinex","BTCUSD",1758921720908,1.18326326,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921721152,1.21071895,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921721362,1.30575895,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921722877,1.27830326,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921725472,1.06514574,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921725677,1.24759419,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921726871,1.2332854,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921727156,0.8520054,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921727364,1.2332854,109620.0,109610.0,0.02485645]
["bitfinex","BTCUSD",1758921727645,1.20880142,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758921727850,1.61262142,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758921728509,1.64007711,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758921728908,0.1824651,109610.0,109600.0,0.02745569]
["bitfinex","BTCUSD",1758921729117,1.18234362,109610.0,109600.0,0.02745569]
["bitfinex","BTCUSD",1758921729321,1.20511362,109610.0,109600.0,0.02745569]
["bitfinex","BTCUSD",1758921729524,1.20511362,109610.0,109600.0,0.02727769]
["bitfinex","BTCUSD",1758921730169,1.20511362,109610.0,109600.0,0.02827769]
["bitfinex","BTCUSD",1758921730367,0.91887362,109610.0,109600.0,0.02827769]
["bitfinex","BTCUSD",1758921730527,0.9433976,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921730733,0.20528158,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921730935,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921731699,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921731832,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921732407,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921732537,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921734090,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921734268,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921735860,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921736108,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921737638,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921737887,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921739212,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921739450,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921741139,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921741320,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921741953,0.8483576,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921748150,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921748346,0.8483576,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921750514,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921754828,0.5620776,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921755041,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921757668,0.8483176,109610.0,109600.0,0.02827769]
["bitfinex","BTCUSD",1758921757849,0.8483176,109610.0,109600.0,0.03344769]
["bitfinex","BTCUSD",1758921759113,0.8483176,109610.0,109600.0,0.03027769]
["bitfinex","BTCUSD",1758921759301,0.8483176,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921765194,0.8483176,109610.0,109600.0,0.03027769]
["bitfinex","BTCUSD",1758921766903,0.5620776,109610.0,109600.0,0.03027769]
["bitfinex","BTCUSD",1758921767074,0.8483176,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921767770,0.5620776,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921768472,0.8483176,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921769058,0.5620776,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921769316,0.8483176,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921771635,0.5620776,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921772026,0.20528158,109610.0,109600.0,0.03351769]
["bitfinex","BTCUSD",1758921772961,0.20528158,109610.0,109600.0,0.05076586]
["bitfinex","BTCUSD",1758921773368,0.20528158,109610.0,109600.0,0.05276586]
["bitfinex","BTCUSD",1758921774189,0.5620776,109610.0,109600.0,0.05276586]
["bitfinex","BTCUSD",1758921779578,0.5620776,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921780583,0.47279183,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921790449,0.20528158,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921790664,0.47279183,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921792130,0.20528158,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921792341,0.47279183,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921796538,0.20528158,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921796777,0.47279183,109610.0,109600.0,0.03451769]
["bitfinex","BTCUSD",1758921797445,0.47279183,109610.0,109600.0,0.03450769]
["bitfinex","BTCUSD",1758921805210,0.47279183,109610.0,109600.0,0.21698944]
["bitfinex","BTCUSD",1758921806199,0.47279183,109610.0,109600.0,0.03450769]
["bitfinex","BTCUSD",1758921806586,0.47279183,109610.0,109600.0,0.21698944]
["bitfinex","BTCUSD",1758921807954,0.47279183,109610.0,109600.0,0.03450769]
["bitfinex","BTCUSD",1758921809711,0.47279183,109610.0,109600.0,0.50314944]
["bitfinex","BTCUSD",1758921810108,0.20528158,109610.0,109600.0,0.50314944]
["bitfinex","BTCUSD",1758921810323,0.47279183,109610.0,109600.0,0.50314944]
["bitfinex","BTCUSD",1758921811987,0.26372286,109610.0,109600.0,0.50314944]
["bitfinex","BTCUSD",1758921812201,0.44618796,109610.0,109600.0,0.50314944]
["bitfinex","BTCUSD",1758921812401,0.44618796,109610.0,109600.0,0.52613944]
["bitfinex","BTCUSD",1758921814306,0.26372286,109610.0,109600.0,0.52613944]
["bitfinex","BTCUSD",1758921814791,0.44618796,109610.0,109600.0,0.52613944]
["bitfinex","BTCUSD",1758921815212,0.26372286,109610.0,109600.0,0.52613944]
["bitfinex","BTCUSD",1758921815415,0.26751025,109610.0,109600.0,0.52613944]
["bitfinex","BTCUSD",1758921815646,0.4730987,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758921815851,0.29065025,109620.0,109610.0,0.217917]
["bitfinex","BTCUSD",1758921816033,0.29065025,109620.0,109610.0,0.240907]
["bitfinex","BTCUSD",1758921816238,0.02314,109620.0,109610.0,0.240907]
["bitfinex","BTCUSD",1758921816451,0.29065025,109620.0,109610.0,0.26835403]
["bitfinex","BTCUSD",1758921817722,0.29065025,109620.0,109610.0,0.27135403]
["bitfinex","BTCUSD",1758921818703,0.29065025,109620.0,109610.0,0.55747403]
["bitfinex","BTCUSD",1758921821924,0.29065025,109620.0,109610.0,0.27135403]
["bitfinex","BTCUSD",1758921822119,0.29065025,109620.0,109610.0,0.55747403]
["bitfinex","BTCUSD",1758921823469,0.29065025,109620.0,109610.0,0.27135403]
["bitfinex","BTCUSD",1758921823784,0.29065025,109620.0,109610.0,0.55743403]
["bitfinex","BTCUSD",1758921825038,0.02314,109620.0,109610.0,0.55743403]
["bitfinex","BTCUSD",1758921825245,0.29065025,109620.0,109610.0,0.55743403]
["bitfinex","BTCUSD",1758921826036,0.29065025,109620.0,109610.0,0.27135403]
["bitfinex","BTCUSD",1758921826245,0.29065025,109620.0,109610.0,0.55743403]
["bitfinex","BTCUSD",1758921829386,0.02314,109620.0,109610.0,0.55743403]
["bitfinex","BTCUSD",1758921830139,0.03676908,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758921830337,0.03676908,109630.0,109620.0,0.46848845]
["bitfinex","BTCUSD",1758921830532,0.03676908,109630.0,109620.0,0.20725845]
["bitfinex","BTCUSD",1758921830860,0.03676908,109630.0,109620.0,0.23470437]
["bitfinex","BTCUSD",1758921831065,0.03676908,109630.0,109620.0,0.52074437]
["bitfinex","BTCUSD",1758921831275,0.30427933,109630.0,109620.0,0.52074437]
["bitfinex","BTCUSD",1758921831500,0.30427933,109630.0,109620.0,0.23470437]
["bitfinex","BTCUSD",1758921831725,0.30427933,109630.0,109620.0,0.52074437]
["bitfinex","BTCUSD",1758921832143,0.30427933,109630.0,109620.0,0.52174437]
["bitfinex","BTCUSD",1758921832394,0.30432585,109630.0,109620.0,0.52174437]
["bitfinex","BTCUSD",1758921833114,0.30432585,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921833345,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921833550,0.5718361,109630.0,109620.0,0.33929592]
["bitfinex","BTCUSD",1758921833753,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921833930,0.5718361,109630.0,109620.0,0.33929592]
["bitfinex","BTCUSD",1758921834399,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921834727,0.5718361,109630.0,109620.0,0.33929592]
["bitfinex","BTCUSD",1758921839601,0.5718361,109630.0,109620.0,0.34444592]
["bitfinex","BTCUSD",1758921839806,0.5718361,109630.0,109620.0,0.34135592]
["bitfinex","BTCUSD",1758921840159,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921840368,0.5718361,109630.0,109620.0,0.33925592]
["bitfinex","BTCUSD",1758921841149,0.30432585,109630.0,109620.0,0.33925592]
["bitfinex","BTCUSD",1758921841906,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921842117,0.5718361,109630.0,109620.0,0.34131592]
["bitfinex","BTCUSD",1758921842297,0.5718361,109630.0,109620.0,0.05325592]
["bitfinex","BTCUSD",1758921842506,0.5718361,109630.0,109620.0,0.33925592]
["bitfinex","BTCUSD",1758921842712,0.39344397,109630.0,109620.0,0.33925592]
["bitfinex","BTCUSD",1758921843855,0.0368156,109630.0,109620.0,0.34440592]
["bitfinex","BTCUSD",1758921844057,0.0368156,109630.0,109620.0,0.34131592]
["bitfinex","BTCUSD",1758921844058,0.39344397,109630.0,109620.0,0.34131592]
["bitfinex","BTCUSD",1758921844465,0.39344397,109630.0,109620.0,0.34440592]
["bitfinex","BTCUSD",1758921847466,4.652e-05,109630.0,109620.0,0.37455782]
["bitfinex","BTCUSD",1758921847706,4.652e-05,109630.0,109620.0,0.65204627]
["bitfinex","BTCUSD",1758921847966,4.652e-05,109630.0,109620.0,1.00867464]
["bitfinex","BTCUSD",1758921848184,4.652e-05,109630.0,109620.0,1.05867464]
["bitfinex","BTCUSD",1758921848444,4.652e-05,109630.0,109620.0,1.10767464]
["bitfinex","BTCUSD",1758921848883,4.652e-05,109630.0,109620.0,1.44867464]
["bitfinex","BTCUSD",1758921849333,4.652e-05,109630.0,109620.0,1.44767464]
["bitfinex","BTCUSD",1758921849815,4.652e-05,109630.0,109620.0,1.45367464]
["bitfinex","BTCUSD",1758921851320,4.652e-05,109630.0,109620.0,1.46878776]
["bitfinex","BTCUSD",1758921853170,4.652e-05,109630.0,109620.0,1.84894776]
["bitfinex","BTCUSD",1758921854057,4.652e-05,109630.0,109620.0,1.84294776]
["bitfinex","BTCUSD",1758921854491,4.652e-05,109630.0,109620.0,1.84994776]
["bitfinex","BTCUSD",1758921854740,4.652e-05,109630.0,109620.0,1.49331939]
["bitfinex","BTCUSD",1758921854942,4.652e-05,109630.0,109620.0,1.84994776]
["bitfinex","BTCUSD",1758921855646,4.652e-05,109630.0,109620.0,1.08874776]
["bitfinex","BTCUSD",1758921855880,4.652e-05,109630.0,109620.0,1.85062776]
["bitfinex","BTCUSD",1758921856080,4.652e-05,109630.0,109620.0,1.08874776]
["bitfinex","BTCUSD",1758921856292,4.652e-05,109630.0,109620.0,1.15741929]
["bitfinex","BTCUSD",1758921856505,4.652e-05,109630.0,109620.0,1.91937929]
["bitfinex","BTCUSD",1758921857782,4.652e-05,109630.0,109620.0,1.82425929]
["bitfinex","BTCUSD",1758921857919,4.652e-05,109630.0,109620.0,1.91933929]
["bitfinex","BTCUSD",1758921858113,4.652e-05,109630.0,109620.0,1.15741929]
["bitfinex","BTCUSD",1758921859174,4.652e-05,109630.0,109620.0,1.44437929]
["bitfinex","BTCUSD",1758921859437,4.652e-05,109630.0,109620.0,1.91949929]
["bitfinex","BTCUSD",1758921859947,4.652e-05,109630.0,109620.0,1.91965929]
["bitfinex","BTCUSD",1758921860719,4.652e-05,109630.0,109620.0,1.15741929]
["bitfinex","BTCUSD",1758921861121,4.652e-05,109630.0,109620.0,1.91961929]
["bitfinex","BTCUSD",1758921861690,4.652e-05,109630.0,109620.0,1.15741929]
["bitfinex","BTCUSD",1758921861907,4.652e-05,109630.0,109620.0,1.91961929]
["bitfinex","BTCUSD",1758921863051,4.652e-05,109630.0,109620.0,1.91953929]
["bitfinex","BTCUSD",1758921863483,4.652e-05,109630.0,109620.0,1.15741929]
["bitfinex","BTCUSD",1758921863716,4.652e-05,109630.0,109620.0,1.41961929]
["bitfinex","BTCUSD",1758921863932,4.652e-05,109630.0,109620.0,2.18165929]
["bitfinex","BTCUSD",1758921867543,4.652e-05,109630.0,109620.0,1.41961929]
["bitfinex","BTCUSD",1758921867723,4.652e-05,109630.0,109620.0,2.18153929]
["bitfinex","BTCUSD",1758921871284,4.652e-05,109630.0,109620.0,2.16642617]
["bitfinex","BTCUSD",1758921873207,4.652e-05,109630.0,109620.0,1.82642617]
["bitfinex","BTCUSD",1758921878268,4.652e-05,109630.0,109620.0,1.35110617]
["bitfinex","BTCUSD",1758921878472,4.652e-05,109630.0,109620.0,1.4695578]
["bitfinex","BTCUSD",1758921880931,4.652e-05,109630.0,109620.0,0.7078778]
["bitfinex","BTCUSD",1758921881139,4.652e-05,109630.0,109620.0,1.3744778]
["bitfinex","BTCUSD",1758921881380,4.652e-05,109630.0,109620.0,0.7078778]
["bitfinex","BTCUSD",1758921881874,4.652e-05,109630.0,109620.0,1.4694378]
["bitfinex","BTCUSD",1758921883714,4.652e-05,109630.0,109620.0,1.82606617]
["bitfinex","BTCUSD",1758921891407,0.19150126,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758921891625,0.19154778,109660.0,109650.0,0.59375044]
["bitfinex","BTCUSD",1758921891882,0.19154778,109660.0,109650.0,0.61728044]
["bitfinex","BTCUSD",1758921893291,0.19154778,109660.0,109650.0,0.61828044]
["bitfinex","BTCUSD",1758921897609,4.652e-05,109660.0,109650.0,0.62340044]
["bitfinex","BTCUSD",1758921897818,4.652e-05,109660.0,109650.0,0.98002881]
["bitfinex","BTCUSD",1758921898173,4.652e-05,109660.0,109650.0,1.08002881]
["bitfinex","BTCUSD",1758921898782,4.652e-05,109660.0,109650.0,1.10645977]
["bitfinex","BTCUSD",1758921899253,4.652e-05,109660.0,109650.0,1.11045977]
["bitfinex","BTCUSD",1758921900833,4.652e-05,109660.0,109650.0,1.44645977]
["bitfinex","BTCUSD",1758921901045,4.652e-05,109660.0,109650.0,1.49645977]
["bitfinex","BTCUSD",1758921901268,4.652e-05,109660.0,109650.0,1.50145977]
["bitfinex","BTCUSD",1758921901491,0.02762507,109720.0,109710.0,0.21245068]
["bitfinex","BTCUSD",1758921901711,0.01549585,109720.0,109710.0,0.49917068]
["bitfinex","BTCUSD",1758921901929,0.01549585,109720.0,109710.0,0.52270068]
["bitfinex","BTCUSD",1758921902150,0.0006655,109720.0,109710.0,0.52270068]
["bitfinex","BTCUSD",1758921902818,0.0006655,109720.0,109710.0,0.88444905]
["bitfinex","BTCUSD",1758921903478,0.0006655,109720.0,109710.0,0.93444905]
["bitfinex","BTCUSD",1758921903693,0.0006655,109720.0,109710.0,0.98444905]
["bitfinex","BTCUSD",1758921904176,0.0006655,109720.0,109710.0,1.07960905]
["bitfinex","BTCUSD",1758921904394,0.0006655,109720.0,109710.0,0.62794068]
["bitfinex","BTCUSD",1758921904605,0.0006655,109720.0,109710.0,0.98978252]
["bitfinex","BTCUSD",1758921905253,0.0006655,109720.0,109710.0,0.99178252]
["bitfinex","BTCUSD",1758921905470,0.0006655,109720.0,109710.0,0.60994252]
["bitfinex","BTCUSD",1758921905680,0.80204292,109750.0,109740.0,0.0301519]
["bitfinex","BTCUSD",1758921905898,0.8021825,109750.0,109740.0,0.0301519]
["bitfinex","BTCUSD",1758921906113,0.8021825,109750.0,109740.0,0.0536819]
["bitfinex","BTCUSD",1758921906326,0.8021825,109750.0,109740.0,0.3407219]
["bitfinex","BTCUSD",1758921906517,0.8021825,109750.0,109740.0,0.3406819]
["bitfinex","BTCUSD",1758921906725,0.8021825,109750.0,109740.0,0.0536819]
["bitfinex","BTCUSD",1758921907142,0.8021825,109750.0,109740.0,0.3406819]
["bitfinex","BTCUSD",1758921907558,0.8173883,109750.0,109740.0,0.3406819]
["bitfinex","BTCUSD",1758921907767,0.8173883,109750.0,109740.0,0.0536819]
["bitfinex","BTCUSD",1758921908007,0.8173883,109750.0,109740.0,0.3406419]
["bitfinex","BTCUSD",1758921908217,0.8173883,109750.0,109740.0,0.0536819]
["bitfinex","BTCUSD",1758921908450,0.8173883,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921908588,0.8173883,109750.0,109740.0,0.07357]
["bitfinex","BTCUSD",1758921910613,0.8173883,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921911021,0.55054646,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921911236,0.8173883,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921912792,0.8173883,109750.0,109740.0,0.04038963]
["bitfinex","BTCUSD",1758921917140,0.8173883,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921918420,0.82586726,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921919907,0.63066618,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921920223,0.840317,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921920793,0.84942861,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921923078,1.11627045,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921925278,1.12264876,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921927164,1.3894906,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921930149,1.6759306,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921930536,1.69022348,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921931808,1.69018348,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921932611,1.6902738,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921933073,1.4038738,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921933288,1.6902738,109750.0,109740.0,0.02353]
["bitfinex","BTCUSD",1758921934051,0.18228217,109720.0,109710.0,0.10166028]
["bitfinex","BTCUSD",1758921934260,0.73091344,109720.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758921934467,0.99775528,109720.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758921934705,0.1823154,109700.0,109690.0,0.36095838]
["bitfinex","BTCUSD",1758921934909,0.72240519,109700.0,109690.0,0.39111028]
["bitfinex","BTCUSD",1758921935081,0.72240519,109700.0,109690.0,0.39323028]
["bitfinex","BTCUSD",1758921935445,0.74983175,109700.0,109690.0,0.39323028]
["bitfinex","BTCUSD",1758921935872,0.74997123,109700.0,109690.0,0.39323028]
["bitfinex","BTCUSD",1758921936093,0.74356512,109700.0,109690.0,0.3217219]
["bitfinex","BTCUSD",1758921937729,1.08356512,109700.0,109690.0,0.3217219]
["bitfinex","BTCUSD",1758921938228,1.05613856,109700.0,109690.0,0.3217219]
["bitfinex","BTCUSD",1758921940866,1.05613856,109700.0,109690.0,0.3445819]
["bitfinex","BTCUSD",1758921946685,1.05613856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921946897,1.34233856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921948117,1.05613856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921948358,1.34229856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921951215,1.34237856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921954855,1.34233856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921956352,1.34333856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921958372,0.52345488,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921958551,1.34329856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921958888,1.34325856,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921962325,1.34966452,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921963374,1.35820911,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921963777,1.15747468,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921964108,1.38152137,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921964319,1.64836321,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921964676,1.20410485,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921965315,1.19887485,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921965982,0.91275485,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921966201,1.19879485,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921967325,0.91275485,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921967709,1.18449691,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921968812,1.15843901,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921969746,0.87239901,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921969955,1.15843901,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921970809,1.17273718,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921971156,0.88669718,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921971387,1.17273718,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921972351,0.88230463,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921975159,0.59626463,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921975358,0.88230463,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921979064,0.88231251,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921979476,0.59627251,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921979679,0.88231251,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921983320,0.8823153,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921986363,0.86735408,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921986895,0.65043547,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921987116,0.83275087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921987319,0.86018422,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921991542,0.83275087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758921998634,0.86018422,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922000357,0.22404692,109700.0,109690.0,0.02489]
["bitfinex","BTCUSD",1758922000562,0.19293644,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922000768,0.02743335,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922000983,0.20974875,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922001191,0.20974875,109700.0,109690.0,0.25870712]
["bitfinex","BTCUSD",1758922001395,0.20974875,109700.0,109690.0,0.24047392]
["bitfinex","BTCUSD",1758922005421,0.20974875,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922006056,0.56601591,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922008051,0.20974875,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922008254,0.56601591,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922010611,0.20974875,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922010813,0.56601591,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922026587,0.47683609,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922030719,0.47881609,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922036196,0.74590343,109700.0,109690.0,0.0581419]
["bitfinex","BTCUSD",1758922036580,0.74861343,109700.0,109690.0,0.0530119]
["bitfinex","BTCUSD",1758922036794,0.74861343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922037001,0.21443875,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922037211,0.74861343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922038844,1.03453343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922040912,0.74861343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922041118,1.03453343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922042089,0.50035875,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922042296,1.03453343,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922042769,1.00710008,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922042966,1.03453087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922048103,0.74861087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922048302,1.03453087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922049866,0.74861087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922050063,1.03449087,109700.0,109690.0,0.02286]
["bitfinex","BTCUSD",1758922050722,0.18236527,109670.0,109660.0,0.26525]
["bitfinex","BTCUSD",1758922050900,0.18236527,109670.0,109660.0,0.0969519]
["bitfinex","BTCUSD",1758922050901,0.44945261,109670.0,109660.0,0.0969519]
["bitfinex","BTCUSD",1758922051131,0.47263261,109670.0,109660.0,0.0969519]
["bitfinex","BTCUSD",1758922051524,0.20554527,109670.0,109660.0,0.0969519]
["bitfinex","BTCUSD",1758922051809,0.47263261,109670.0,109660.0,0.0969519]
["bitfinex","BTCUSD",1758922052833,0.47263261,109670.0,109660.0,0.1245019]
["bitfinex","BTCUSD",1758922053836,0.51021712,109670.0,109660.0,0.1245019]
["bitfinex","BTCUSD",1758922066583,0.51021712,109670.0,109660.0,0.3068838]
["bitfinex","BTCUSD",1758922070022,0.3312295,109670.0,109660.0,0.3068838]
["bitfinex","BTCUSD",1758922071220,0.36242705,109670.0,109660.0,0.3068838]
["bitfinex","BTCUSD",1758922075081,0.36242705,109670.0,109660.0,0.1245019]
["bitfinex","BTCUSD",1758922075416,0.36242705,109670.0,109660.0,0.0627419]
["bitfinex","BTCUSD",1758922075630,0.36242705,109670.0,109660.0,0.3485819]
["bitfinex","BTCUSD",1758922075833,0.36242705,109670.0,109660.0,0.5309638]
["bitfinex","BTCUSD",1758922076604,0.36242705,109670.0,109660.0,0.3485819]
["bitfinex","BTCUSD",1758922077910,0.36242705,109670.0,109660.0,0.5309638]
["bitfinex","BTCUSD",1758922079385,0.09533971,109670.0,109660.0,0.5309638]
["bitfinex","BTCUSD",1758922079705,0.36242705,109670.0,109660.0,0.5309638]
["bitfinex","BTCUSD",1758922081741,0.36242705,109670.0,109660.0,0.3485819]
["bitfinex","BTCUSD",1758922086607,0.09533971,109670.0,109660.0,0.3485819]
["bitfinex","BTCUSD",1758922087684,0.20514865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758922087885,0.18236527,109670.0,109660.0,0.0361519]
["bitfinex","BTCUSD",1758922088069,0.18236527,109670.0,109660.0,0.6241138]
["bitfinex","BTCUSD",1758922088279,0.18451527,109670.0,109660.0,0.08836457]
["bitfinex","BTCUSD",1758922088478,0.18451527,109670.0,109660.0,0.27074647]
["bitfinex","BTCUSD",1758922088689,0.18236527,109670.0,109660.0,0.55654647]
["bitfinex","BTCUSD",1758922089096,0.21398829,109670.0,109660.0,0.27074647]
["bitfinex","BTCUSD",1758922089330,0.21398829,109670.0,109660.0,0.55654647]
["bitfinex","BTCUSD",1758922089530,0.21398829,109670.0,109660.0,0.55354647]
["bitfinex","BTCUSD",1758922090613,0.21398829,109670.0,109660.0,0.55650647]
["bitfinex","BTCUSD",1758922094983,0.21398829,109670.0,109660.0,0.27074647]
["bitfinex","BTCUSD",1758922095185,0.21597829,109670.0,109660.0,0.55650647]
["bitfinex","BTCUSD",1758922095494,0.21398829,109670.0,109660.0,0.27074647]
["bitfinex","BTCUSD",1758922095703,0.21398829,109670.0,109660.0,0.55650647]
["bitfinex","BTCUSD",1758922096142,0.21398829,109670.0,109660.0,0.0579319]
["bitfinex","BTCUSD",1758922096143,0.57225431,109670.0,109660.0,0.0579319]
["bitfinex","BTCUSD",1758922096358,0.57225431,109670.0,109660.0,0.5260738]
["bitfinex","BTCUSD",1758922096572,0.57225431,109670.0,109660.0,0.5290938]
["bitfinex","BTCUSD",1758922096805,0.21597829,109670.0,109660.0,0.5290938]
["bitfinex","BTCUSD",1758922098714,0.21398829,109670.0,109660.0,0.5290938]
["bitfinex","BTCUSD",1758922100479,0.03162302,109670.0,109660.0,0.5290938]
["bitfinex","BTCUSD",1758922100679,0.56128467,109680.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758922100891,0.35825602,109680.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758922101127,0.54061983,109680.0,109670.0,0.0537019]
["bitfinex","BTCUSD",1758922102108,0.54061983,109680.0,109670.0,0.0557019]
["bitfinex","BTCUSD",1758922104606,0.57192454,109680.0,109670.0,0.0557019]
["bitfinex","BTCUSD",1758922105614,0.57192454,109680.0,109670.0,0.0576719]
["bitfinex","BTCUSD",1758922108446,0.57192454,109680.0,109670.0,0.24003717]
["bitfinex","BTCUSD",1758922108705,0.56994454,109680.0,109670.0,0.24305717]
["bitfinex","BTCUSD",1758922109329,0.57192454,109680.0,109670.0,0.24305717]
["bitfinex","BTCUSD",1758922109982,0.21365336,109680.0,109670.0,0.24305717]
["bitfinex","BTCUSD",1758922110213,0.02321,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758922110436,0.23316133,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758922110437,0.19143117,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758922110656,0.19143117,109700.0,109690.0,0.00499]
["bitfinex","BTCUSD",1758922110875,0.19143117,109700.0,109690.0,0.21087202]
["bitfinex","BTCUSD",1758922111117,0.59194818,109710.0,109700.0,0.0301519]
["bitfinex","BTCUSD",1758922111349,1.16628988,109710.0,109700.0,0.0306174]
["bitfinex","BTCUSD",1758922111589,1.16899988,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922112032,0.88327988,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922112232,0.91545402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922113686,0.91274402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922113920,0.556468,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922114557,0.559178,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922114776,0.91545402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922120790,0.91274402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922121214,1.19838402,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922121646,0.842108,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922121998,0.842108,109710.0,109700.0,0.0561374]
["bitfinex","BTCUSD",1758922122370,0.842108,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922122572,0.844818,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922122995,0.842108,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922124146,0.842108,109710.0,109700.0,0.0561374]
["bitfinex","BTCUSD",1758922124353,1.19838402,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922125043,1.19838402,109710.0,109700.0,0.0561374]
["bitfinex","BTCUSD",1758922128247,1.19838402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922130007,1.20109402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922140740,1.19838402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922142390,0.91274402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922142626,1.19830402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922142829,1.20101402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922142989,1.19830402,109710.0,109700.0,0.0541674]
["bitfinex","BTCUSD",1758922143821,0.840048,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922144448,0.554488,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922144871,0.556468,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922145681,0.21648102,109710.0,109700.0,0.0592374]
["bitfinex","BTCUSD",1758922146515,0.21648102,109710.0,109700.0,0.0561374]
["bitfinex","BTCUSD",1758922146761,0.48352108,109710.0,109700.0,0.0561374]
["bitfinex","BTCUSD",1758922150015,0.21450102,109710.0,109700.0,0.0593474]
["bitfinex","BTCUSD",1758922150232,0.03217414,109710.0,109700.0,0.2416628]
["bitfinex","BTCUSD",1758922150448,0.03217414,109710.0,109700.0,0.50870286]
["bitfinex","BTCUSD",1758922150654,0.47253651,109720.0,109700.0,0.50870286]
["bitfinex","BTCUSD",1758922150891,0.47253651,109720.0,109710.0,0.00321]
["bitfinex","BTCUSD",1758922151103,0.44932651,109720.0,109710.0,0.00321]
["bitfinex","BTCUSD",1758922151316,0.18228645,109720.0,109710.0,0.02852]
["bitfinex","BTCUSD",1758922151529,0.44932651,109720.0,109710.0,0.02852]
["bitfinex","BTCUSD",1758922152185,0.18228645,109720.0,109710.0,0.02852]
["bitfinex","BTCUSD",1758922152395,0.44932651,109720.0,109710.0,0.02852]
["bitfinex","BTCUSD",1758922153298,0.44932651,109720.0,109710.0,0.23004865]
["bitfinex","BTCUSD",1758922153299,0.21878534,109720.0,109710.0,0.23004865]
["bitfinex","BTCUSD",1758922153516,0.21878534,109720.0,109710.0,0.21181878]
["bitfinex","BTCUSD",1758922154189,0.03649889,109720.0,109710.0,0.79477074]
["bitfinex","BTCUSD",1758922154411,0.03649889,109720.0,109710.0,0.52773068]
["bitfinex","BTCUSD",1758922154647,0.48170331,109730.0,109710.0,0.79477074]
["bitfinex","BTCUSD",1758922154880,0.48170331,109730.0,109720.0,0.00321]
["bitfinex","BTCUSD",1758922155101,0.45849331,109730.0,109720.0,0.00525]
["bitfinex","BTCUSD",1758922155309,0.45849331,109730.0,109720.0,0.21080217]
["bitfinex","BTCUSD",1758922156436,0.45849331,109730.0,109720.0,0.21180217]
["bitfinex","BTCUSD",1758922157116,0.22821178,109730.0,109720.0,0.21180217]
["bitfinex","BTCUSD",1758922157991,0.0458718,109730.0,109720.0,0.21180217]
["bitfinex","BTCUSD",1758922158228,0.22813736,109730.0,109720.0,0.21180217]
["bitfinex","BTCUSD",1758922162376,0.03675853,109730.0,109720.0,0.47884223]
["bitfinex","BTCUSD",1758922162586,0.21464661,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758922162788,0.45847667,109740.0,109730.0,0.0321919]
["bitfinex","BTCUSD",1758922162993,0.46045667,109740.0,109730.0,0.0586719]
["bitfinex","BTCUSD",1758922163411,0.46045667,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922163617,0.46045667,109740.0,109730.0,0.3410619]
["bitfinex","BTCUSD",1758922163823,0.46045667,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922163994,0.46045667,109740.0,109730.0,0.3390219]
["bitfinex","BTCUSD",1758922164225,0.46045667,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922164408,0.46045667,109740.0,109730.0,0.3389819]
["bitfinex","BTCUSD",1758922164613,0.49748002,109740.0,109730.0,0.3389819]
["bitfinex","BTCUSD",1758922166031,0.50019002,109740.0,109730.0,0.3389419]
["bitfinex","BTCUSD",1758922166295,0.76723008,109740.0,109730.0,0.3389419]
["bitfinex","BTCUSD",1758922167405,0.47868681,109740.0,109730.0,0.3389419]
["bitfinex","BTCUSD",1758922167637,0.47715681,109740.0,109730.0,0.3389419]
["bitfinex","BTCUSD",1758922167859,0.48626925,109740.0,109730.0,0.3389419]
["bitfinex","BTCUSD",1758922168069,0.48626925,109740.0,109730.0,0.3391419]
["bitfinex","BTCUSD",1758922168279,0.21922919,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922168473,0.48626925,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922168663,0.48626925,109740.0,109730.0,0.3391419]
["bitfinex","BTCUSD",1758922169898,0.48526925,109740.0,109730.0,0.3391419]
["bitfinex","BTCUSD",1758922170238,0.48526925,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922170462,0.48526925,109740.0,109730.0,0.3392219]
["bitfinex","BTCUSD",1758922172800,0.48526925,109740.0,109730.0,0.3412619]
["bitfinex","BTCUSD",1758922173051,0.48526925,109740.0,109730.0,0.3444719]
["bitfinex","BTCUSD",1758922173264,0.21822919,109740.0,109730.0,0.3444719]
["bitfinex","BTCUSD",1758922173468,0.48526925,109740.0,109730.0,0.3444719]
["bitfinex","BTCUSD",1758922175382,0.48526925,109740.0,109730.0,0.0586719]
["bitfinex","BTCUSD",1758922175588,0.48526925,109740.0,109730.0,0.3411019]
["bitfinex","BTCUSD",1758922176626,0.48526925,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922177042,0.48526925,109740.0,109730.0,0.3410619]
["bitfinex","BTCUSD",1758922177447,0.48526925,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922178081,0.48526925,109740.0,109730.0,0.3410219]
["bitfinex","BTCUSD",1758922179419,0.75230931,109740.0,109730.0,0.3410219]
["bitfinex","BTCUSD",1758922180976,0.75230931,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922181411,0.75230931,109740.0,109730.0,0.2657419]
["bitfinex","BTCUSD",1758922182179,0.75230931,109740.0,109730.0,0.3409419]
["bitfinex","BTCUSD",1758922182365,0.75230931,109740.0,109730.0,0.0554619]
["bitfinex","BTCUSD",1758922183725,0.75304931,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922183931,0.21822919,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922184126,1.03774931,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922184978,0.75230931,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922185144,1.03774931,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922185352,1.37774931,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922186140,1.40516901,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922187767,1.09407309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922187970,1.37951309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922188245,1.38025309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922189382,1.09481309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922189599,1.38025309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922189813,1.37951309,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922191990,1.4172214,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922192215,1.1317814,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922192610,1.4172214,109740.0,109730.0,0.0554419]
["bitfinex","BTCUSD",1758922193945,0.88196128,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922194349,1.14900134,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922194789,1.1306014,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922195007,1.4160414,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922196527,1.1306014,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922196745,1.4160414,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922199967,1.4172214,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922200145,1.1317814,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922200325,1.4172214,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922201504,1.4172214,109740.0,109730.0,0.0554419]
["bitfinex","BTCUSD",1758922201964,0.59652128,109740.0,109730.0,0.0584019]
["bitfinex","BTCUSD",1758922202374,1.1317814,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922202551,1.1051017,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922204047,1.13252141,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922205117,0.59770129,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922205329,1.13178141,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922206580,0.95359838,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922206791,0.92617867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922208469,0.92691867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922208624,0.92617867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922213586,1.21565867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922215430,0.85976158,109740.0,109730.0,0.0554719]
["bitfinex","BTCUSD",1758922215574,1.21565867,109740.0,109730.0,0.0554719]
["bitfinex","BTCUSD",1758922217549,1.21565867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922218344,0.92499867,109740.0,109730.0,0.0584519]
["bitfinex","BTCUSD",1758922218654,1.21431867,109740.0,109730.0,0.0584519]
["bitfinex","BTCUSD",1758922220075,0.92499867,109740.0,109730.0,0.0584519]
["bitfinex","BTCUSD",1758922224282,0.92617867,109740.0,109730.0,0.0584519]
["bitfinex","BTCUSD",1758922228267,0.92617867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922228471,0.92617867,109740.0,109730.0,0.0554719]
["bitfinex","BTCUSD",1758922229010,0.75397194,109740.0,109730.0,0.0554719]
["bitfinex","BTCUSD",1758922229242,0.57706623,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922229937,0.58617867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922231051,0.58617867,109740.0,109730.0,0.0554719]
["bitfinex","BTCUSD",1758922232417,0.58617867,109740.0,109730.0,0.0584519]
["bitfinex","BTCUSD",1758922233102,0.58617867,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922233749,0.61359838,109740.0,109730.0,0.0534219]
["bitfinex","BTCUSD",1758922234186,0.9628981,109740.0,109730.0,0.02327]
["bitfinex","BTCUSD",1758922235761,0.9628913,109740.0,109730.0,0.02327]
["bitfinex","BTCUSD",1758922239424,0.52228217,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758922239640,1.52371635,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758922239954,1.55053635,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758922240112,1.59225837,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758922241153,1.59225837,109720.0,109710.0,0.0311519]
["bitfinex","BTCUSD",1758922241304,1.59225837,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758922241509,1.59249837,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758922241764,1.30261837,109720.0,109710.0,0.02402]
["bitfinex","BTCUSD",1758922241967,1.59249837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922242378,1.30261837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922242788,1.59249837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922244485,1.0702162,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922244693,1.25249837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922246722,1.59249837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922250069,1.30261837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922250263,1.68729837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922253475,1.59209837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922253682,1.68705837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922254834,1.30261837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922255238,1.68697837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922255787,1.30261837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922257197,1.68689837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922257547,1.30261837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922258024,1.68681837,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922259211,1.69534838,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922259434,1.60038838,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922259643,1.69534838,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922260016,1.69460838,109720.0,109710.0,0.02302]
["bitfinex","BTCUSD",1758922260664,0.52229878,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922260910,1.1830304,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922261051,1.2091104,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922261254,1.23654411,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922262266,0.94738411,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922262463,1.33346411,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922263334,1.3505409,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922263989,1.43925237,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922264443,1.34429237,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922264565,1.43925237,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922264792,1.05517237,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922264993,1.43913237,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922266076,1.43913525,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922266299,0.96646378,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922266534,0.94938699,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922266737,0.94864699,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922267139,1.33252699,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922267859,0.76634821,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922268045,0.60864699,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922268260,0.99252699,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922268531,0.62572633,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922268750,1.17097636,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922269155,1.1880557,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922269571,0.8041757,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922269969,1.1880157,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922270177,1.1441757,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922270337,1.5280157,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922270742,1.1441757,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922270969,1.5279757,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922271369,1.35114581,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922271683,1.37857951,109710.0,109700.0,0.0004655]
["bitfinex","BTCUSD",1758922271887,1.37857951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922272596,1.28349951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922272775,1.37849951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922272977,0.99477951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922273174,1.37849951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922273420,0.99477951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922273704,1.37853951,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922277370,1.64571274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922278806,1.26195274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922279282,1.55047274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922279484,1.64547274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922280731,1.26195274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922280941,1.64547274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922281504,0.84391305,109710.0,109700.0,0.0257755]
["bitfinex","BTCUSD",1758922281689,1.64543274,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922283361,1.68487781,109710.0,109700.0,0.0236755]
["bitfinex","BTCUSD",1758922291962,1.68487781,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758922292169,0.5223154,109700.0,109690.0,0.00303]
["bitfinex","BTCUSD",1758922292384,1.627305,109700.0,109690.0,0.00303]
["bitfinex","BTCUSD",1758922292581,1.651785,109700.0,109690.0,0.00513]
["bitfinex","BTCUSD",1758922292787,1.69351802,109700.0,109690.0,0.00513]
["bitfinex","BTCUSD",1758922293028,0.52234865,109680.0,109670.0,0.0575856]
["bitfinex","BTCUSD",1758922293243,1.05669511,109680.0,109670.0,0.0301519]
["bitfinex","BTCUSD",1758922293442,1.05669511,109680.0,109670.0,0.0322519]
["bitfinex","BTCUSD",1758922293443,1.36917511,109680.0,109670.0,0.0322519]
["bitfinex","BTCUSD",1758922293714,1.36917511,109680.0,109670.0,0.06271611]
["bitfinex","BTCUSD",1758922293919,1.08117511,109680.0,109670.0,0.06271611]
["bitfinex","BTCUSD",1758922294148,1.36921511,109680.0,109670.0,0.06271611]
["bitfinex","BTCUSD",1758922294336,0.54682865,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922294539,1.36921511,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922297307,1.08117511,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922297516,0.83470865,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922297713,1.36905511,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922298323,1.02905511,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922298783,1.08117511,109680.0,109670.0,0.06471611]
["bitfinex","BTCUSD",1758922299190,1.08117511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922299394,1.36897511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922300262,1.08117511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922300470,1.36893511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922302013,1.02893511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922302507,1.36893511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922304818,1.10176188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922305814,0.83458865,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922306039,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922306220,1.10168188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922306827,1.10164188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922307028,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922307228,1.10168188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922308149,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922308362,1.10168188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922308607,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922308810,1.10164188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922309228,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922309466,1.10160188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922309998,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922310236,1.10156188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922312880,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922313080,1.10148188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922313632,0.81400188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922314041,1.10140188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922319486,1.10124188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922321882,0.83406865,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922322085,1.10124188,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922323125,1.36841511,109680.0,109670.0,0.0372819]
["bitfinex","BTCUSD",1758922328159,1.36841511,109680.0,109670.0,0.0321519]
["bitfinex","BTCUSD",1758922330643,1.19039717,109680.0,109670.0,0.0321519]
["bitfinex","BTCUSD",1758922334820,1.19007717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922335165,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922335394,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922335604,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922335817,0.83366865,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922336034,1.18999717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922336238,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922336447,1.18999717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922336823,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922337052,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922337271,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922337484,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922337696,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922337904,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922338516,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922338731,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922339591,1.19003717,109680.0,109670.0,0.05559842]
["bitfinex","BTCUSD",1758922340017,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922340294,0.90315717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922340509,1.19003717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922340732,0.53867717,109680.0,109670.0,0.0373619]
["bitfinex","BTCUSD",1758922340947,0.18234865,109680.0,109670.0,0.26180369]
["bitfinex","BTCUSD",1758922341161,0.18234865,109680.0,109670.0,0.24356717]
["bitfinex","BTCUSD",1758922341582,0.82551573,109690.0,109670.0,0.24356717]
["bitfinex","BTCUSD",1758922341788,0.82551573,109690.0,109680.0,0.0332319]
["bitfinex","BTCUSD",1758922341977,0.82551573,109690.0,109680.0,0.0353619]
["bitfinex","BTCUSD",1758922342148,0.82551573,109690.0,109680.0,0.0592019]
["bitfinex","BTCUSD",1758922342911,0.84977573,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922343117,0.49344721,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922344112,0.29003515,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922344303,0.2868,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922344581,0.82547573,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922345286,0.53867573,109690.0,109680.0,0.24155055]
["bitfinex","BTCUSD",1758922345422,0.53867573,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922347428,0.87867573,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922347876,0.53867573,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922350080,0.46902721,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922350284,0.82535573,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922352577,0.82531573,109690.0,109680.0,0.24255055]
["bitfinex","BTCUSD",1758922352938,0.82531573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922353539,0.82531573,109690.0,109680.0,0.0571219]
["bitfinex","BTCUSD",1758922354017,0.82531573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922354426,0.53867573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922354603,0.82531573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922354808,0.82531573,109690.0,109680.0,0.0571219]
["bitfinex","BTCUSD",1758922355038,0.82531573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922355824,0.46898721,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922356061,0.82531573,109690.0,109680.0,0.0571219]
["bitfinex","BTCUSD",1758922356259,0.53867573,109690.0,109680.0,0.0571219]
["bitfinex","BTCUSD",1758922356431,0.82531573,109690.0,109680.0,0.0602019]
["bitfinex","BTCUSD",1758922357666,0.82531573,109690.0,109680.0,0.0571219]
["bitfinex","BTCUSD",1758922357844,0.82531573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922359510,0.82531573,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922360517,0.82531573,109690.0,109680.0,0.08752179]
["bitfinex","BTCUSD",1758922361102,0.82531573,109690.0,109680.0,0.08455179]
["bitfinex","BTCUSD",1758922363027,0.82531573,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922364585,0.46898721,109690.0,109680.0,0.08455179]
["bitfinex","BTCUSD",1758922364799,0.82531573,109690.0,109680.0,0.08455179]
["bitfinex","BTCUSD",1758922365320,0.82531573,109690.0,109680.0,0.08752179]
["bitfinex","BTCUSD",1758922365486,0.53867573,109690.0,109680.0,0.08752179]
["bitfinex","BTCUSD",1758922365690,0.82531573,109690.0,109680.0,0.08752179]
["bitfinex","BTCUSD",1758922366905,0.82531573,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922370086,0.46898721,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922370287,0.82531573,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922370875,0.82531573,109690.0,109680.0,0.08455179]
["bitfinex","BTCUSD",1758922371711,0.82531573,109690.0,109680.0,0.08752179]
["bitfinex","BTCUSD",1758922372515,0.82531573,109690.0,109680.0,0.08242179]
["bitfinex","BTCUSD",1758922372713,0.82531573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922373603,0.53867573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922374310,0.82531573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922379307,0.53867573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922379930,0.82531573,109690.0,109680.0,0.0549919]
["bitfinex","BTCUSD",1758922382923,0.82531573,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922383104,0.85275004,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922385639,0.90611004,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922386177,1.19271004,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922387811,0.90611004,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922388321,1.19271004,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922389158,1.2070095,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922390661,1.38510378,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922391033,1.09850378,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922391442,1.38510378,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922393965,1.19824171,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922394188,1.38058892,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922398677,1.38054892,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922398877,1.09398892,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922399201,1.38054892,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922400774,1.35762947,109690.0,109680.0,0.02484]
["bitfinex","BTCUSD",1758922414300,0.19664667,109690.0,109680.0,0.02692]
["bitfinex","BTCUSD",1758922414505,0.46385807,109690.0,109680.0,0.0602619]
["bitfinex","BTCUSD",1758922414718,0.18233202,109690.0,109680.0,0.24261055]
["bitfinex","BTCUSD",1758922414935,0.44954342,109690.0,109680.0,0.27004211]
["bitfinex","BTCUSD",1758922415533,0.2672114,109690.0,109680.0,0.27004211]
["bitfinex","BTCUSD",1758922415737,0.44954342,109690.0,109680.0,0.27004211]
["bitfinex","BTCUSD",1758922416134,0.50067601,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758922416402,1.35283881,109700.0,109690.0,0.0354219]
["bitfinex","BTCUSD",1758922416589,1.35283881,109700.0,109690.0,0.0603319]
["bitfinex","BTCUSD",1758922416987,1.35283881,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922417169,1.06631881,109700.0,109690.0,0.27009451]
["bitfinex","BTCUSD",1758922417367,1.08562741,109700.0,109690.0,0.27009451]
["bitfinex","BTCUSD",1758922417731,0.74562741,109700.0,109690.0,0.27009451]
["bitfinex","BTCUSD",1758922419791,0.74562741,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922420203,1.01283881,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922422652,0.7949064,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922422870,0.98635271,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922424804,0.47796631,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922425008,1.01238911,109700.0,109690.0,0.08776249]
["bitfinex","BTCUSD",1758922438272,1.01238911,109700.0,109690.0,0.08457249]
["bitfinex","BTCUSD",1758922438437,1.01238911,109700.0,109690.0,0.08758249]
["bitfinex","BTCUSD",1758922444458,1.01238911,109700.0,109690.0,0.0550619]
["bitfinex","BTCUSD",1758922445721,0.72586911,109700.0,109690.0,0.0550619]
["bitfinex","BTCUSD",1758922445926,1.01230911,109700.0,109690.0,0.0550619]
["bitfinex","BTCUSD",1758922446147,1.01230911,109700.0,109690.0,0.08249146]
["bitfinex","BTCUSD",1758922448550,0.19144631,109700.0,109690.0,0.08455146]
["bitfinex","BTCUSD",1758922448761,0.72586911,109700.0,109690.0,0.08779146]
["bitfinex","BTCUSD",1758922449188,0.74509771,109700.0,109690.0,0.10602466]
["bitfinex","BTCUSD",1758922449819,0.45865771,109700.0,109690.0,0.10602466]
["bitfinex","BTCUSD",1758922449981,0.74509771,109700.0,109690.0,0.28835668]
["bitfinex","BTCUSD",1758922450189,0.45865771,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922450642,0.74509771,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922450824,0.45865771,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922451040,0.74509771,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922451207,1.01230911,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922452268,0.74509771,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922452731,0.83399403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922454306,0.83399403,109700.0,109690.0,0.08879146]
["bitfinex","BTCUSD",1758922455098,0.83399403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922455507,0.83399403,109700.0,109690.0,0.08879146]
["bitfinex","BTCUSD",1758922456487,0.83399403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922457310,0.83399403,109700.0,109690.0,0.08879146]
["bitfinex","BTCUSD",1758922458415,0.83395403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922458621,0.83395403,109700.0,109690.0,0.08879146]
["bitfinex","BTCUSD",1758922458828,0.83395403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922463524,0.54755403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922463722,0.83395403,109700.0,109690.0,0.27112348]
["bitfinex","BTCUSD",1758922465089,0.83395403,109700.0,109690.0,0.08879146]
["bitfinex","BTCUSD",1758922465255,0.83395403,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922468260,0.61567841,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922468673,0.79800895,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922468991,0.80712472,109700.0,109690.0,0.08548146]
["bitfinex","BTCUSD",1758922471070,0.52072472,109700.0,109690.0,0.08548146]
["bitfinex","BTCUSD",1758922471244,0.80708472,109700.0,109690.0,0.08548146]
["bitfinex","BTCUSD",1758922475803,0.80708472,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922483393,0.83391403,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922483818,0.62948803,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922484155,0.45571085,109700.0,109690.0,0.08556146]
["bitfinex","BTCUSD",1758922484383,0.81181857,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922484977,0.82093434,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922492302,0.54755403,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922492624,0.83387403,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922495092,0.60597136,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922495706,0.7883019,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922496116,0.5019819,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922496311,0.7883019,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922497358,0.7883019,109700.0,109690.0,0.08556146]
["bitfinex","BTCUSD",1758922502498,0.56450633,109700.0,109690.0,0.08556146]
["bitfinex","BTCUSD",1758922504998,0.56450633,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922507581,0.56450633,109700.0,109690.0,0.08857146]
["bitfinex","BTCUSD",1758922508247,0.56450633,109700.0,109690.0,0.08563146]
["bitfinex","BTCUSD",1758922509260,0.56450633,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922510950,0.56446633,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922513982,0.56446633,109700.0,109690.0,0.08563146]
["bitfinex","BTCUSD",1758922514813,1.01200273,109700.0,109690.0,0.08563146]
["bitfinex","BTCUSD",1758922515615,1.01196273,109700.0,109690.0,0.08862146]
["bitfinex","BTCUSD",1758922515992,0.72572273,109700.0,109690.0,0.08862146]
["bitfinex","BTCUSD",1758922516209,1.01196273,109700.0,109690.0,0.08862146]
["bitfinex","BTCUSD",1758922526579,1.01196273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922545811,1.01184273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922547067,0.72572273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922547311,1.01184273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922548744,0.72572273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922548946,1.01184273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922550497,1.02614036,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922552768,0.74002036,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922552982,1.02614036,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922553891,0.83469405,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922554346,1.01702459,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922554926,1.02614036,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922555312,1.01184273,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922557453,0.72572273,109700.0,109690.0,0.08854146]
["bitfinex","BTCUSD",1758922557672,1.01180273,109700.0,109690.0,0.08854146]
["bitfinex","BTCUSD",1758922557853,0.74466452,109700.0,109690.0,0.08854146]
["bitfinex","BTCUSD",1758922558594,0.75896229,109700.0,109690.0,0.08854146]
["bitfinex","BTCUSD",1758922560202,0.49182408,109700.0,109690.0,0.08854146]
["bitfinex","BTCUSD",1758922560355,0.75896229,109700.0,109690.0,0.08557146]
["bitfinex","BTCUSD",1758922561215,1.0261005,109700.0,109690.0,0.08557146]
["bitfinex","BTCUSD",1758922565775,0.62920589,109700.0,109690.0,0.08557146]
["bitfinex","BTCUSD",1758922566194,1.01698473,109700.0,109690.0,0.08557146]
["bitfinex","BTCUSD",1758922566818,1.0261005,109700.0,109690.0,0.08557146]
["bitfinex","BTCUSD",1758922567744,1.0261005,109700.0,109690.0,0.08880146]
["bitfinex","BTCUSD",1758922569030,1.0261005,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922570591,1.0261005,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922573041,0.75892229,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922573659,1.0260605,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922576680,0.8479485,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922583902,0.5619085,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922584135,0.8479085,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922584371,0.5619085,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922584582,0.8479085,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922598926,0.8479085,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922599126,0.8479085,109700.0,109690.0,0.08866146]
["bitfinex","BTCUSD",1758922599451,0.8479085,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922600790,0.49174408,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922601049,0.8478285,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922602430,0.5619085,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922602611,0.8478285,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922606203,0.8478285,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922608662,0.49166408,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922608850,0.47736631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922609532,0.19144631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922609724,0.47732631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922612273,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922612884,0.47732631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922613039,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922614568,0.54761073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922614844,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922615070,0.54761073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922615312,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922616682,0.54761073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922616879,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922619890,0.47732631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922620080,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922621551,0.47732631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922622421,0.83349073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922627178,0.62516414,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922627516,0.80749468,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922628060,0.81661045,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922628692,0.24774475,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922629012,0.60390917,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922631159,0.83345073,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922632154,0.62174303,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922632358,0.80407357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922632914,0.81318934,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922633114,0.6125212,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922633745,0.47728631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922638639,0.74438357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922642808,0.47728631,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922643010,0.74438357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922645083,0.74430357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922646863,0.45854357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922647072,0.74430357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922647301,0.45854357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922647508,0.74430357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922651548,0.56197303,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922651725,0.74430357,109700.0,109690.0,0.08870146]
["bitfinex","BTCUSD",1758922651927,0.74430357,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922652295,0.74430357,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922655641,0.7351878,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922655835,0.74430357,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922656841,0.74430357,109700.0,109690.0,0.08559146]
["bitfinex","BTCUSD",1758922657242,0.74430357,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922662757,0.47720631,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922662962,0.74430357,109700.0,109690.0,0.08856146]
["bitfinex","BTCUSD",1758922664727,0.74430357,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922665274,0.74430357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922666882,0.74430357,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922667098,0.74430357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922668531,0.74039649,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922676990,0.74418357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922678960,0.45854357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922679160,0.74414357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922679512,0.45854357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922679721,0.74414357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922680318,0.19144631,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922680575,0.74414357,109700.0,109690.0,0.08845146]
["bitfinex","BTCUSD",1758922681139,0.74414357,109700.0,109690.0,0.08349146]
["bitfinex","BTCUSD",1758922681376,0.74414357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922683508,0.45854357,109700.0,109690.0,0.08845146]
["bitfinex","BTCUSD",1758922683698,0.74414357,109700.0,109690.0,0.08845146]
["bitfinex","BTCUSD",1758922684138,0.47704631,109700.0,109690.0,0.08845146]
["bitfinex","BTCUSD",1758922684464,0.74414357,109700.0,109690.0,0.08845146]
["bitfinex","BTCUSD",1758922684935,0.74414357,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922691606,0.77157389,109700.0,109690.0,0.08550146]
["bitfinex","BTCUSD",1758922691966,0.19144631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922692198,0.74410357,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922692401,0.47700631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922693215,0.74410357,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922698792,0.56177303,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922699213,0.74410357,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922700656,0.47700631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922701292,0.19144631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922701402,0.47696631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922707210,0.28552,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922707391,0.46785054,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922707797,0.47696631,109700.0,109690.0,0.08873146]
["bitfinex","BTCUSD",1758922708139,0.13990796,109710.0,109690.0,0.27106348]
["bitfinex","BTCUSD",1758922708352,0.39800412,109710.0,109700.0,0.00323]
["bitfinex","BTCUSD",1758922708564,0.07596648,109710.0,109690.0,0.21348392]
["bitfinex","BTCUSD",1758922708770,0.38370648,109710.0,109700.0,0.0301519]
["bitfinex","BTCUSD",1758922708986,0.36144648,109710.0,109700.0,0.05758046]
["bitfinex","BTCUSD",1758922709177,0.36144648,109710.0,109700.0,0.08061046]
["bitfinex","BTCUSD",1758922710280,0.07596648,109710.0,109700.0,0.08257046]
["bitfinex","BTCUSD",1758922710496,0.36144648,109710.0,109700.0,0.08580046]
["bitfinex","BTCUSD",1758922711181,0.36144648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922714450,0.36144648,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922714694,0.36144648,109710.0,109700.0,0.08357046]
["bitfinex","BTCUSD",1758922718179,0.36144648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922719385,0.07596648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922719589,0.36144648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922725735,0.36144648,109710.0,109700.0,0.26911586]
["bitfinex","BTCUSD",1758922727685,0.36144648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922727885,0.36144648,109710.0,109700.0,0.26911586]
["bitfinex","BTCUSD",1758922728893,0.36144648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922729289,0.36140648,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922733390,0.16138425,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922733609,0.34369819,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922734840,0.69981981,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922736047,0.34369819,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922736234,0.69981981,109710.0,109700.0,0.08680046]
["bitfinex","BTCUSD",1758922741651,0.69981981,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922752728,0.78860126,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922753925,0.43247964,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922754128,0.78860126,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922757078,0.50320126,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922757314,0.78860126,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922759558,0.78860126,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922759971,0.50320126,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922760171,0.78856126,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922760381,0.78856126,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922760815,0.50320126,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922761023,0.78856126,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922762272,0.50320126,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922762629,0.69954054,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922765463,0.48229316,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922765627,0.6646071,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922766031,0.6646071,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922766243,0.931708,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922768411,0.6646071,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922768655,0.73477484,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922769587,0.44941484,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922769748,0.73477484,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922775145,0.5524609,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922775583,0.73477484,109710.0,109700.0,0.08691046]
["bitfinex","BTCUSD",1758922777681,0.73477484,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922778041,0.73477484,109710.0,109700.0,0.08369046]
["bitfinex","BTCUSD",1758922779812,0.73477484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922781298,0.73473484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922781734,0.44941484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922781916,0.73473484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922785289,0.44941484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922785493,0.73473484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922793071,0.46763394,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922793295,0.73473484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922793488,0.5487503,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922793722,0.73106424,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922798885,0.73469484,109710.0,109700.0,0.08688046]
["bitfinex","BTCUSD",1758922800193,0.73469484,109710.0,109700.0,0.08161046]
["bitfinex","BTCUSD",1758922800472,1.00179574,109710.0,109700.0,0.02403]
["bitfinex","BTCUSD",1758922800673,0.71651574,109710.0,109700.0,0.02403]
["bitfinex","BTCUSD",1758922800883,1.3693065,109710.0,109700.0,0.02403]
["bitfinex","BTCUSD",1758922801087,1.37786962,109710.0,109700.0,0.02403]
["bitfinex","BTCUSD",1758922801289,1.3693065,109710.0,109700.0,0.02403]
["bitfinex","BTCUSD",1758922801496,1.3693065,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922801698,1.45801797,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922803605,1.47231608,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922804820,1.45801797,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922805868,1.4665744,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922807247,1.45801797,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922809092,1.47231627,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922810123,1.73941717,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922815318,1.74073717,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922815516,1.83573717,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922816057,1.84428857,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922821372,1.7555771,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922822649,1.31052728,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922826258,1.32763543,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922828377,1.33405275,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922836475,1.33379328,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922837644,1.33381421,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922838059,1.14353834,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922838276,0.99407368,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922840718,1.33407368,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922844397,1.11984755,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922844600,1.16157841,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922845015,1.14728017,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922846244,1.14728037,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922847715,1.16157866,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922847962,1.18346638,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922850270,1.48346638,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922854102,1.27428345,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922854323,1.65500345,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922854559,1.27428345,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922854760,1.56000345,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922854965,1.65500049,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922855798,1.27428049,109710.0,109700.0,0.02303]
["bitfinex","BTCUSD",1758922856003,0.53856828,109700.0,109690.0,0.00323]
["bitfinex","BTCUSD",1758922856204,0.57066332,109700.0,109690.0,0.00323]
["bitfinex","BTCUSD",1758922856403,0.97577332,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758922856782,0.62252888,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758922857203,0.62352888,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758922857590,1.00416888,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758922858255,0.62352888,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758922858416,1.00416888,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922858619,0.62352888,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922860059,0.90912888,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922860227,1.00408888,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922862143,0.98055337,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922862348,1.00407771,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922864001,0.95198692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922864420,0.95198692,109700.0,109690.0,0.02559]
["bitfinex","BTCUSD",1758922864623,0.95198692,109700.0,109690.0,0.02347]
["bitfinex","BTCUSD",1758922865004,0.57142692,109700.0,109690.0,0.02347]
["bitfinex","BTCUSD",1758922865476,0.95190692,109700.0,109690.0,0.02559]
["bitfinex","BTCUSD",1758922865728,0.95190692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922866388,0.57142692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922867857,0.95190692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922868376,0.57142692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922869105,0.95190692,109700.0,109690.0,0.02882]
["bitfinex","BTCUSD",1758922870051,0.95190692,109700.0,109690.0,0.02559]
["bitfinex","BTCUSD",1758922870255,1.04061839,109700.0,109690.0,0.02347]
["bitfinex","BTCUSD",1758922870439,0.95190692,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1758922870856,0.93479831,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1758922871067,0.95191058,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1758922874690,0.76444812,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1758922875030,0.94676352,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1758922875391,0.52234865,109680.0,109670.0,0.02743262]
["bitfinex","BTCUSD",1758922875588,0.1823819,109660.0,109650.0,0.10166028]
["bitfinex","BTCUSD",1758922875790,0.1823819,109660.0,109650.0,0.10375028]
["bitfinex","BTCUSD",1758922875995,0.2054419,109660.0,109650.0,0.10694028]
["bitfinex","BTCUSD",1758922876597,0.2054419,109660.0,109650.0,0.13437704]
["bitfinex","BTCUSD",1758922876785,0.2054419,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922877402,0.21778447,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922878011,0.21778447,109660.0,109650.0,0.06600814]
["bitfinex","BTCUSD",1758922878809,0.21778447,109660.0,109650.0,0.24540668]
["bitfinex","BTCUSD",1758922878955,0.21778447,109660.0,109650.0,0.24740668]
["bitfinex","BTCUSD",1758922879388,0.91403735,109660.0,109650.0,0.06500814]
["bitfinex","BTCUSD",1758922880320,0.91403735,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922880523,1.19951735,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922884666,1.37789043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922889493,1.37793043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922889685,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922889861,1.37793043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922891665,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922891870,1.37789043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922892079,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922893519,0.55778447,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922893729,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922894374,1.37789043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922896383,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922896585,1.37789043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922896720,1.09241043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922897757,1.37789043,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922905595,1.11057745,109660.0,109650.0,0.06300814]
["bitfinex","BTCUSD",1758922907554,1.11057745,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922907794,1.37789043,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922912134,0.84326447,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922912347,1.37789043,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922912548,1.17893948,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922912764,1.36132138,109660.0,109650.0,0.00013948]
["bitfinex","BTCUSD",1758922913033,1.00248786,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922914451,0.71700786,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922915222,0.74021786,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922915431,1.02569786,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922915828,0.75838488,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922916422,0.47290488,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922916835,0.75266094,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922917305,1.03814094,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922918804,1.37814094,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922924588,1.03814094,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922929426,0.81085073,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922934204,0.91720584,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922936228,0.64989286,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922936429,0.98989286,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922937444,1.25720584,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922938890,0.98989286,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922939693,0.98989286,109660.0,109650.0,0.02643948]
["bitfinex","BTCUSD",1758922943383,0.98989286,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922944589,0.98989286,109660.0,109650.0,0.02643948]
["bitfinex","BTCUSD",1758922944790,0.98989286,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922946222,0.98980356,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922946660,1.07892597,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922957805,0.79344597,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922958007,1.07880597,109660.0,109650.0,0.02444948]
["bitfinex","BTCUSD",1758922961568,1.07880597,109660.0,109650.0,0.02642948]
["bitfinex","BTCUSD",1758922961795,1.07880597,109660.0,109650.0,0.05387161]
["bitfinex","BTCUSD",1758922962982,1.07880597,109660.0,109650.0,0.05189161]
["bitfinex","BTCUSD",1758922975798,1.07880597,109660.0,109650.0,0.05183027]
["bitfinex","BTCUSD",1758922976005,0.79344597,109660.0,109650.0,0.05183027]
["bitfinex","BTCUSD",1758922976225,1.07872597,109660.0,109650.0,0.05183027]
["bitfinex","BTCUSD",1758922979306,1.07872597,109660.0,109650.0,0.05381027]
["bitfinex","BTCUSD",1758922980901,1.07872597,109660.0,109650.0,0.05701027]
["bitfinex","BTCUSD",1758922982089,1.07872597,109660.0,109650.0,0.05705628]
["bitfinex","BTCUSD",1758922982424,1.07872597,109660.0,109650.0,0.05187628]
["bitfinex","BTCUSD",1758922999232,1.07872597,109660.0,109650.0,0.05711628]
["bitfinex","BTCUSD",1758923004288,0.43701058,109660.0,109650.0,0.05711628]
["bitfinex","BTCUSD",1758923004462,0.72217058,109660.0,109650.0,0.05711628]
["bitfinex","BTCUSD",1758923004666,1.07860597,109660.0,109650.0,0.05711628]
["bitfinex","BTCUSD",1758923004879,1.09059877,109660.0,109650.0,0.05711628]
["bitfinex","BTCUSD",1758923005092,1.10773343,109660.0,109650.0,0.02967415]
["bitfinex","BTCUSD",1758923005310,0.80543877,109660.0,109650.0,0.02967415]
["bitfinex","BTCUSD",1758923005527,0.53881729,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923006177,0.82397729,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923006378,0.86097806,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923006590,0.77186791,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923006823,0.48670791,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923007033,0.77186791,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923007510,0.48670791,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923007654,0.77182791,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923007860,1.03915315,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923008062,0.75403315,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923008424,1.03915315,109660.0,109650.0,0.05711696]
["bitfinex","BTCUSD",1758923009598,1.03915315,109660.0,109650.0,0.05402696]
["bitfinex","BTCUSD",1758923009805,1.03915315,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923010409,0.84770934,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923010620,1.03009124,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923015230,1.37009124,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923020508,1.34215238,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923021555,1.37850806,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923022898,1.16904771,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923023037,1.37850806,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923024738,1.11118282,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923030843,1.14329978,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923031282,1.13473526,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923031509,1.12831187,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923036813,1.39563711,109660.0,109650.0,0.05187696]
["bitfinex","BTCUSD",1758923039179,1.39563711,109660.0,109650.0,0.05397696]
["bitfinex","BTCUSD",1758923039565,1.39563711,109660.0,109650.0,0.05695696]
["bitfinex","BTCUSD",1758923040184,1.39563711,109660.0,109650.0,0.05397696]
["bitfinex","BTCUSD",1758923040598,1.39563711,109660.0,109650.0,0.02653415]
["bitfinex","BTCUSD",1758923040882,1.39563711,109660.0,109650.0,0.05397827]
["bitfinex","BTCUSD",1758923043997,1.39563711,109660.0,109650.0,0.05187827]
["bitfinex","BTCUSD",1758923044960,1.37850806,109660.0,109650.0,0.02443415]
["bitfinex","BTCUSD",1758923045153,1.39563663,109660.0,109650.0,0.02443415]
["bitfinex","BTCUSD",1758923045583,1.41062482,109660.0,109650.0,0.02443415]
["bitfinex","BTCUSD",1758923047750,0.87597434,109660.0,109650.0,0.02443415]
["bitfinex","BTCUSD",1758923051319,0.87597434,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923052899,0.90341921,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923053932,0.90341878,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923057922,0.90441878,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923068306,0.90441476,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923070374,0.91871952,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923074186,0.90441476,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923074407,0.99312623,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923075788,0.68940471,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923077268,0.70370999,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923078328,0.73605688,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923078527,0.91843878,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923079855,0.91843568,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923084176,0.91843403,109660.0,109650.0,0.0071248]
["bitfinex","BTCUSD",1758923093143,0.91843403,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923093374,0.94164403,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923093750,0.92733875,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923094239,0.92633875,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923094413,0.92733875,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923094609,1.01605022,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758923095503,0.52241517,109640.0,109630.0,0.00337]
["bitfinex","BTCUSD",1758923095711,0.92579989,109640.0,109630.0,0.00383484]
["bitfinex","BTCUSD",1758923096021,0.94900989,109640.0,109630.0,0.00581484]
["bitfinex","BTCUSD",1758923096233,0.97646199,109640.0,109630.0,0.00581484]
["bitfinex","BTCUSD",1758923097095,0.99076897,109640.0,109630.0,0.00581484]
["bitfinex","BTCUSD",1758923097323,0.99176897,109640.0,109630.0,0.00581484]
["bitfinex","BTCUSD",1758923098101,0.97746199,109640.0,109630.0,0.00581484]
["bitfinex","BTCUSD",1758923100940,1.06617346,109640.0,109630.0,0.00086484]
["bitfinex","BTCUSD",1758923101138,1.0890374,109640.0,109630.0,0.00086484]
["bitfinex","BTCUSD",1758923103399,1.0880374,109640.0,109630.0,0.00086484]
["bitfinex","BTCUSD",1758923103595,1.0920374,109640.0,109630.0,0.00086484]
["bitfinex","BTCUSD",1758923104535,0.52244845,109620.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758923104740,0.9022651,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923104944,0.92580175,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923105121,0.94901175,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923105350,0.9720375,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923105562,0.97200537,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923105768,0.9764346,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923106471,0.59022537,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923106677,0.97006537,109610.0,109600.0,0.00635647]
["bitfinex","BTCUSD",1758923107308,0.97006537,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923107744,0.98437684,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923108956,0.98537684,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923109565,0.99372563,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923110993,0.60553684,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923111211,0.97292568,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923111427,0.87804568,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923111850,0.58844568,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923112068,0.87804568,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923112268,0.85058657,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923112480,0.56098657,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923112685,0.85054657,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923113118,0.85054657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923115722,0.85038657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923116257,0.56098657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923117429,0.85030657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923117637,0.85026657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923120171,0.56098657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923120412,0.85018657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923120784,0.56098657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923120979,0.85014657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923121544,0.85006657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923134735,0.51006657,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923135236,0.31578528,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923135538,0.49825038,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923138461,0.50020038,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923140413,0.84020038,109610.0,109600.0,0.03281166]
["bitfinex","BTCUSD",1758923141199,0.84020038,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923143361,5.89020038,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923143768,5.88924038,109610.0,109600.0,0.00535647]
["bitfinex","BTCUSD",1758923149064,5.88924038,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923154054,0.83924038,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923158565,0.63007,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923158751,0.8125351,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923159093,0.4706351,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923160995,0.1825151,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923161207,0.4941651,109610.0,109600.0,0.00242647]
["bitfinex","BTCUSD",1758923162194,0.4940451,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923162395,0.2066451,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923162622,0.4940051,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923163832,0.4940051,109610.0,109600.0,0.00248647]
["bitfinex","BTCUSD",1758923164031,0.2066451,109610.0,109600.0,0.00248647]
["bitfinex","BTCUSD",1758923164222,0.4939251,109610.0,109600.0,0.00248647]
["bitfinex","BTCUSD",1758923165040,0.4939251,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923165241,0.8339251,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923166253,0.8339251,109610.0,109600.0,0.00248647]
["bitfinex","BTCUSD",1758923166860,0.8339251,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923168566,0.61640499,109610.0,109600.0,0.00044647]
["bitfinex","BTCUSD",1758923168779,0.79887009,109610.0,109600.0,0.02376647]
["bitfinex","BTCUSD",1758923168986,0.79887009,109610.0,109600.0,0.02875647]
["bitfinex","BTCUSD",1758923169190,0.79887009,109610.0,109600.0,0.02581647]
["bitfinex","BTCUSD",1758923170572,0.82232009,109610.0,109600.0,0.02581647]
["bitfinex","BTCUSD",1758923172023,0.82232009,109610.0,109600.0,0.02882647]
["bitfinex","BTCUSD",1758923174365,0.82232009,109610.0,109600.0,0.02581647]
["bitfinex","BTCUSD",1758923175747,0.82232009,109610.0,109600.0,0.02882647]
["bitfinex","BTCUSD",1758923177070,0.82232009,109610.0,109600.0,0.02581647]
["bitfinex","BTCUSD",1758923183711,0.82232009,109610.0,109600.0,0.02882647]
["bitfinex","BTCUSD",1758923184135,0.82232009,109610.0,109600.0,0.02581647]
["bitfinex","BTCUSD",1758923201652,0.82232009,109610.0,109600.0,0.05327167]
["bitfinex","BTCUSD",1758923212985,0.5459151,109610.0,109600.0,0.05327167]
["bitfinex","BTCUSD",1758923213239,0.8317551,109610.0,109600.0,0.25695159]
["bitfinex","BTCUSD",1758923213447,0.8317551,109610.0,109600.0,0.23870342]
["bitfinex","BTCUSD",1758923215405,0.8327551,109610.0,109600.0,0.23870342]
["bitfinex","BTCUSD",1758923215813,0.8317551,109610.0,109600.0,0.23870342]
["bitfinex","BTCUSD",1758923216352,0.8317551,109610.0,109600.0,0.23970342]
["bitfinex","BTCUSD",1758923220831,0.4917551,109610.0,109600.0,0.23970342]
["bitfinex","BTCUSD",1758923221033,0.2059151,109610.0,109600.0,0.23970342]
["bitfinex","BTCUSD",1758923221197,0.02345,109610.0,109600.0,0.23970342]
["bitfinex","BTCUSD",1758923224428,0.36345,109610.0,109600.0,0.23970342]
["bitfinex","BTCUSD",1758923227421,0.02345,109610.0,109600.0,0.26985532]
["bitfinex","BTCUSD",1758923229500,0.02345,109610.0,109600.0,0.26885532]
["bitfinex","BTCUSD",1758923230815,0.02345,109610.0,109600.0,0.27285532]
["bitfinex","BTCUSD",1758923233722,0.02345,109610.0,109600.0,0.55853532]
["bitfinex","BTCUSD",1758923240840,0.19873168,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758923241072,0.1915534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758923241287,0.1924034,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758923241475,0.1924034,109630.0,109620.0,0.20707845]
["bitfinex","BTCUSD",1758923241649,0.1924034,109630.0,109620.0,0.23452658]
["bitfinex","BTCUSD",1758923242842,0.5324034,109630.0,109620.0,0.23452658]
["bitfinex","BTCUSD",1758923243969,0.5324034,109630.0,109620.0,0.23552658]
["bitfinex","BTCUSD",1758923246616,0.5324034,109630.0,109620.0,0.23754658]
["bitfinex","BTCUSD",1758923246986,0.5324034,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923252989,0.5324034,109630.0,109620.0,0.23754658]
["bitfinex","BTCUSD",1758923255831,0.5315534,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923256045,0.5324034,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923256766,0.5315534,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923258012,0.5324034,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923262249,0.5315534,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923262817,0.5324034,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923262992,0.5315534,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923265698,0.5324034,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923267274,0.34997159,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923267624,0.53242807,109630.0,109620.0,0.24062658]
["bitfinex","BTCUSD",1758923274538,0.53242807,109630.0,109620.0,0.05817813]
["bitfinex","BTCUSD",1758923275478,0.53242807,109630.0,109620.0,0.05509813]
["bitfinex","BTCUSD",1758923277859,0.53242807,109630.0,109620.0,0.05821813]
["bitfinex","BTCUSD",1758923279578,0.53242807,109630.0,109620.0,0.24066658]
["bitfinex","BTCUSD",1758923280315,0.53242807,109630.0,109620.0,0.23754658]
["bitfinex","BTCUSD",1758923280635,0.53242807,109630.0,109620.0,0.24066658]
["bitfinex","BTCUSD",1758923281847,0.68958807,109630.0,109620.0,0.24066658]
["bitfinex","BTCUSD",1758923283040,0.68958807,109630.0,109620.0,0.05509813]
["bitfinex","BTCUSD",1758923284109,0.68958807,109630.0,109620.0,0.05307813]
["bitfinex","BTCUSD",1758923286175,0.69011807,109630.0,109620.0,0.05307813]
["bitfinex","BTCUSD",1758923286783,0.69011807,109630.0,109620.0,0.02563]
["bitfinex","BTCUSD",1758923287000,0.78515807,109630.0,109620.0,0.02563]
["bitfinex","BTCUSD",1758923287563,0.81261085,109630.0,109620.0,0.02563]
["bitfinex","BTCUSD",1758923288974,0.81261085,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923289259,0.81361085,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923290036,0.82791929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923293154,0.82738929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923293824,0.82791929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923295694,0.67075929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923301216,0.67022929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923301574,0.46152276,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923302048,0.33022929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923302276,0.14692281,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923302478,0.32937929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923303678,0.66937929,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923304642,0.46691554,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923304844,0.49034562,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923305279,0.47603713,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923308316,0.49034562,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923308518,0.47603713,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923311398,0.49034562,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923312258,0.50746459,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923313744,0.49034562,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923313952,0.50746697,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923316239,0.52246104,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923319090,0.32783424,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923319403,0.32785131,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923319953,0.51030779,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923324505,3.52204779,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923325341,3.50375779,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923325941,3.03833979,109630.0,109620.0,0.02662]
["bitfinex","BTCUSD",1758923326152,2.95330779,109630.0,109620.0,0.02959]
["bitfinex","BTCUSD",1758923326710,2.95330779,109630.0,109620.0,0.02662]
["bitfinex","BTCUSD",1758923327869,2.95330779,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923329799,2.95330779,109630.0,109620.0,0.02959]
["bitfinex","BTCUSD",1758923334968,2.95330779,109630.0,109620.0,0.02662]
["bitfinex","BTCUSD",1758923335177,3.23866779,109630.0,109620.0,0.02959]
["bitfinex","BTCUSD",1758923336885,3.23866919,109630.0,109620.0,0.02959]
["bitfinex","BTCUSD",1758923342606,3.23866919,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923342970,3.02591967,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923344771,2.96638045,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923345010,3.30638045,109630.0,109620.0,0.02463]
["bitfinex","BTCUSD",1758923347331,0.59312498,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923347546,0.70124998,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923347728,0.68694149,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923347967,1.02694149,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923348077,1.00980307,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923350604,1.02411124,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923350804,1.01499424,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923350989,0.98240224,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923353397,0.98240224,109630.0,109620.0,0.21201845]
["bitfinex","BTCUSD",1758923355125,0.98240224,109630.0,109620.0,0.02957]
["bitfinex","BTCUSD",1758923355343,0.98240224,109630.0,109620.0,0.04781484]
["bitfinex","BTCUSD",1758923355933,0.98240224,109630.0,109620.0,0.23026329]
["bitfinex","BTCUSD",1758923356139,0.98240224,109630.0,109620.0,0.21201845]
["bitfinex","BTCUSD",1758923357364,0.97040224,109630.0,109620.0,0.21201845]
["bitfinex","BTCUSD",1758923357577,0.82265807,109630.0,109620.0,0.21201845]
["bitfinex","BTCUSD",1758923358198,0.64020159,109630.0,109620.0,0.21201845]
["bitfinex","BTCUSD",1758923358667,0.64020159,109630.0,109620.0,0.23946598]
["bitfinex","BTCUSD",1758923359510,0.34,109630.0,109620.0,0.23946598]
["bitfinex","BTCUSD",1758923372949,0.86046303,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758923373163,0.83656303,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758923373357,0.83656303,109640.0,109630.0,0.20592181]
["bitfinex","BTCUSD",1758923374025,0.83856303,109640.0,109630.0,0.20592181]
["bitfinex","BTCUSD",1758923374629,0.83856303,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923375049,0.82425592,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923375419,0.96190792,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923375944,0.93366792,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923376493,0.75125275,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923376635,0.93368315,109640.0,109630.0,0.20805181]
["bitfinex","BTCUSD",1758923377462,0.93368315,109640.0,109630.0,0.21121181]
["bitfinex","BTCUSD",1758923378461,0.64296315,109640.0,109630.0,0.21121181]
["bitfinex","BTCUSD",1758923378682,0.93284315,109640.0,109630.0,0.21121181]
["bitfinex","BTCUSD",1758923379604,0.741292,109640.0,109630.0,0.23865735]
["bitfinex","BTCUSD",1758923379810,0.342,109640.0,109630.0,0.23865735]
["bitfinex","BTCUSD",1758923388501,0.002,109640.0,109630.0,0.23865735]
["bitfinex","BTCUSD",1758923391707,0.84583365,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758923391905,0.93454565,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758923392145,0.93454565,109650.0,109640.0,0.20627517]
["bitfinex","BTCUSD",1758923392454,0.93454565,109650.0,109640.0,0.23885931]
["bitfinex","BTCUSD",1758923392696,0.93454565,109650.0,109640.0,0.23371931]
["bitfinex","BTCUSD",1758923392830,0.93454565,109650.0,109640.0,0.23376578]
["bitfinex","BTCUSD",1758923394282,0.93654565,109650.0,109640.0,0.23376578]
["bitfinex","BTCUSD",1758923397426,0.93654565,109650.0,109640.0,0.23890578]
["bitfinex","BTCUSD",1758923397813,0.93654565,109650.0,109640.0,0.23574578]
["bitfinex","BTCUSD",1758923400222,0.93654565,109650.0,109640.0,0.23376578]
["bitfinex","BTCUSD",1758923400820,0.93654565,109650.0,109640.0,0.23574578]
["bitfinex","BTCUSD",1758923402488,0.93654565,109650.0,109640.0,0.23890578]
["bitfinex","BTCUSD",1758923402693,0.455532,109650.0,109640.0,0.23890578]
["bitfinex","BTCUSD",1758923402902,0.002,109650.0,109640.0,0.52778578]
["bitfinex","BTCUSD",1758923403486,0.38424871,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758923403698,0.36025871,109660.0,109650.0,0.18753854]
["bitfinex","BTCUSD",1758923404046,0.36025871,109660.0,109650.0,0.21239854]
["bitfinex","BTCUSD",1758923404248,0.54264061,109660.0,109650.0,0.23983984]
["bitfinex","BTCUSD",1758923404443,0.54264061,109660.0,109650.0,0.23783984]
["bitfinex","BTCUSD",1758923405205,0.54464061,109660.0,109650.0,0.23783984]
["bitfinex","BTCUSD",1758923407592,0.54464061,109660.0,109650.0,0.0574413]
["bitfinex","BTCUSD",1758923407862,0.54464061,109660.0,109650.0,0.07568115]
["bitfinex","BTCUSD",1758923412219,0.54464061,109660.0,109650.0,0.25807969]
["bitfinex","BTCUSD",1758923412416,0.54464061,109660.0,109650.0,0.23983984]
["bitfinex","BTCUSD",1758923418878,0.20464061,109660.0,109650.0,0.55851174]
["bitfinex","BTCUSD",1758923421247,0.47191973,109660.0,109650.0,0.55851174]
["bitfinex","BTCUSD",1758923421451,0.26124954,109660.0,109650.0,0.55851174]
["bitfinex","BTCUSD",1758923421723,0.44363144,109660.0,109650.0,0.55851174]
["bitfinex","BTCUSD",1758923421912,0.02399,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758923422131,0.26727912,109680.0,109670.0,0.21250639]
["bitfinex","BTCUSD",1758923422316,0.26727912,109680.0,109670.0,0.50599639]
["bitfinex","BTCUSD",1758923422575,0.48674726,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758923422825,0.92639226,109690.0,109680.0,0.18438865]
["bitfinex","BTCUSD",1758923423035,0.79921645,109690.0,109680.0,0.21096865]
["bitfinex","BTCUSD",1758923423231,0.61685698,109690.0,109680.0,0.21096865]
["bitfinex","BTCUSD",1758923423444,0.61685698,109690.0,109680.0,0.23840012]
["bitfinex","BTCUSD",1758923423657,0.26727912,109690.0,109680.0,0.23840012]
["bitfinex","BTCUSD",1758923423876,0.28573252,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923424136,0.0184534,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923424395,0.28573252,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923424585,0.27027912,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923425344,0.003,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923425541,0.26727912,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923425786,0.26727912,109690.0,109680.0,0.52588659]
["bitfinex","BTCUSD",1758923426125,0.26827912,109690.0,109680.0,0.23744659]
["bitfinex","BTCUSD",1758923426449,0.26827912,109690.0,109680.0,0.52584659]
["bitfinex","BTCUSD",1758923426905,0.26827912,109690.0,109680.0,0.55599849]
["bitfinex","BTCUSD",1758923428740,0.28671422,109690.0,109680.0,0.55599849]
["bitfinex","BTCUSD",1758923429446,0.0194351,109690.0,109680.0,0.55599849]
["bitfinex","BTCUSD",1758923429875,0.0194351,109690.0,109680.0,0.82327761]
["bitfinex","BTCUSD",1758923430586,0.0184351,109690.0,109680.0,0.82327761]
["bitfinex","BTCUSD",1758923430772,0.0184351,109690.0,109680.0,0.55599849]
["bitfinex","BTCUSD",1758923431009,0.28998912,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758923431231,0.74722731,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758923431431,0.26727912,109710.0,109700.0,0.4734054]
["bitfinex","BTCUSD",1758923431654,0.26727912,109710.0,109700.0,0.4990954]
["bitfinex","BTCUSD",1758923431789,0.26727912,109710.0,109700.0,0.5292473]
["bitfinex","BTCUSD",1758923431985,0.26727912,109710.0,109700.0,0.55667403]
["bitfinex","BTCUSD",1758923433403,0.26727912,109710.0,109700.0,0.55767403]
["bitfinex","BTCUSD",1758923433780,0.4995487,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758923433982,0.55260963,109720.0,109710.0,0.18433878]
["bitfinex","BTCUSD",1758923434364,0.55260963,109720.0,109710.0,0.21091878]
["bitfinex","BTCUSD",1758923434520,0.7348918,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923434748,0.20033356,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923434954,0.55637332,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923435152,0.01805139,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923435358,0.37409115,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923435913,0.37509115,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923437757,0.55737332,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923437921,0.37509115,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923438814,0.55737332,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923439564,0.37509115,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923440142,0.01905139,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923440369,0.37509115,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923441188,0.38359285,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923441678,0.38359347,109720.0,109710.0,0.23834358]
["bitfinex","BTCUSD",1758923442169,0.38359347,109720.0,109710.0,0.21091878]
["bitfinex","BTCUSD",1758923442380,0.02755371,109720.0,109710.0,0.21091878]
["bitfinex","BTCUSD",1758923442557,0.38359347,109720.0,109710.0,0.21091878]
["bitfinex","BTCUSD",1758923448792,0.02755371,109720.0,109710.0,0.24107068]
["bitfinex","BTCUSD",1758923448995,0.38359347,109720.0,109710.0,0.26849206]
["bitfinex","BTCUSD",1758923449570,0.38259347,109720.0,109710.0,0.26849206]
["bitfinex","BTCUSD",1758923449778,0.01805139,109720.0,109710.0,0.26849206]
["bitfinex","BTCUSD",1758923449979,0.01805139,109720.0,109710.0,0.26949206]
["bitfinex","BTCUSD",1758923451045,0.01805139,109720.0,109710.0,0.26849206]
["bitfinex","BTCUSD",1758923451463,0.01805139,109720.0,109710.0,0.27049206]
["bitfinex","BTCUSD",1758923455102,0.37409115,109720.0,109710.0,0.27049206]
["bitfinex","BTCUSD",1758923455319,0.37409115,109720.0,109710.0,0.36545206]
["bitfinex","BTCUSD",1758923457054,0.01805139,109720.0,109710.0,0.36545206]
["bitfinex","BTCUSD",1758923457904,0.01805139,109720.0,109710.0,0.55861206]
["bitfinex","BTCUSD",1758923458059,0.37409115,109720.0,109710.0,0.55861206]
["bitfinex","BTCUSD",1758923460148,0.01805139,109720.0,109710.0,0.55861206]
["bitfinex","BTCUSD",1758923463773,0.01805139,109720.0,109710.0,0.55361206]
["bitfinex","BTCUSD",1758923464107,0.37409115,109720.0,109710.0,0.55361206]
["bitfinex","BTCUSD",1758923464308,0.01805139,109720.0,109710.0,0.55361206]
["bitfinex","BTCUSD",1758923466406,0.29723161,109750.0,109730.0,0.18225128]
["bitfinex","BTCUSD",1758923466561,0.64780145,109750.0,109730.0,0.47005128]
["bitfinex","BTCUSD",1758923466760,0.64780145,109750.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923467499,0.35603976,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923467729,0.03362873,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923468304,0.38966849,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923469192,0.03362873,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923469365,0.38966849,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923469754,0.39066849,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923470331,0.03462873,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923470526,0.39066849,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923472820,0.39066849,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923473611,0.39066849,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923473865,0.19275872,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923475279,0.19275872,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923475514,0.19275872,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923475726,0.19275872,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923476039,0.19275872,109740.0,109730.0,0.49800128]
["bitfinex","BTCUSD",1758923476434,0.19275872,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923477038,0.03357299,109740.0,109730.0,0.49800128]
["bitfinex","BTCUSD",1758923477311,0.35603976,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923478005,0.35603976,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923479017,0.35603976,109740.0,109730.0,0.49298128]
["bitfinex","BTCUSD",1758923481266,0.35603976,109740.0,109730.0,0.49498128]
["bitfinex","BTCUSD",1758923481473,0.38961605,109740.0,109730.0,0.49800128]
["bitfinex","BTCUSD",1758923481870,0.38961605,109740.0,109730.0,0.52542014]
["bitfinex","BTCUSD",1758923483537,0.571865,109740.0,109730.0,0.52542014]
["bitfinex","BTCUSD",1758923487111,0.03357629,109740.0,109730.0,0.52542014]
["bitfinex","BTCUSD",1758923487314,0.35603976,109740.0,109730.0,0.52542014]
["bitfinex","BTCUSD",1758923487526,0.38946766,109740.0,109730.0,0.52542014]
["bitfinex","BTCUSD",1758923488140,0.0334279,109740.0,109730.0,0.55557204]
["bitfinex","BTCUSD",1758923488365,0.35603976,109740.0,109730.0,0.55557204]
["bitfinex","BTCUSD",1758923488991,0.35603976,109740.0,109730.0,0.55657204]
["bitfinex","BTCUSD",1758923489646,0.35650494,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758923489877,0.35650494,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1758923490087,0.35650494,109750.0,109740.0,0.21186895]
["bitfinex","BTCUSD",1758923491328,0.38954819,109750.0,109740.0,0.24202085]
["bitfinex","BTCUSD",1758923493758,0.38954819,109750.0,109740.0,0.26943437]
["bitfinex","BTCUSD",1758923494767,0.03350843,109750.0,109740.0,0.26943437]
["bitfinex","BTCUSD",1758923494970,0.38954819,109750.0,109740.0,0.27043437]
["bitfinex","BTCUSD",1758923495170,0.03350843,109750.0,109740.0,0.27043437]
["bitfinex","BTCUSD",1758923496698,0.30034422,109750.0,109740.0,0.27043437]
["bitfinex","BTCUSD",1758923504406,0.03350843,109750.0,109740.0,0.27043437]
["bitfinex","BTCUSD",1758923504656,0.30034422,109750.0,109740.0,0.27043437]
["bitfinex","BTCUSD",1758923507190,0.03350843,109750.0,109740.0,0.26943437]
["bitfinex","BTCUSD",1758923507437,0.5007802,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1758923507670,0.5009197,109760.0,109750.0,0.50382424]
["bitfinex","BTCUSD",1758923507906,0.5009197,109760.0,109750.0,0.52975424]
["bitfinex","BTCUSD",1758923508559,0.76775549,109760.0,109750.0,0.52975424]
["bitfinex","BTCUSD",1758923508799,0.76775549,109760.0,109750.0,0.52654424]
["bitfinex","BTCUSD",1758923509023,0.76775549,109760.0,109750.0,0.52754424]
["bitfinex","BTCUSD",1758923509502,0.76775549,109760.0,109750.0,0.53075424]
["bitfinex","BTCUSD",1758923511227,0.90747567,109760.0,109750.0,0.53075424]
["bitfinex","BTCUSD",1758923511447,0.90747567,109760.0,109750.0,0.52754424]
["bitfinex","BTCUSD",1758923511782,0.90747567,109760.0,109750.0,0.52554424]
["bitfinex","BTCUSD",1758923512888,0.37380409,109760.0,109750.0,0.52554424]
["bitfinex","BTCUSD",1758923513573,0.90747567,109760.0,109750.0,0.52554424]
["bitfinex","BTCUSD",1758923517150,0.90747567,109760.0,109750.0,0.23610424]
["bitfinex","BTCUSD",1758923517332,0.90747567,109760.0,109750.0,0.52514424]
["bitfinex","BTCUSD",1758923520592,0.90747567,109760.0,109750.0,0.52714424]
["bitfinex","BTCUSD",1758923520797,0.90747567,109760.0,109750.0,0.53035424]
["bitfinex","BTCUSD",1758923521763,0.37380409,109760.0,109750.0,0.53035424]
["bitfinex","BTCUSD",1758923521966,0.90747567,109760.0,109750.0,0.53035424]
["bitfinex","BTCUSD",1758923523087,0.37380409,109760.0,109750.0,0.53035424]
["bitfinex","BTCUSD",1758923523289,0.90747567,109760.0,109750.0,0.53035424]
["bitfinex","BTCUSD",1758923531671,0.90747567,109760.0,109750.0,0.23817424]
["bitfinex","BTCUSD",1758923531874,0.90747567,109760.0,109750.0,0.52972424]
["bitfinex","BTCUSD",1758923536157,0.90747567,109760.0,109750.0,0.52976424]
["bitfinex","BTCUSD",1758923537575,0.90747567,109760.0,109750.0,0.52964424]
["bitfinex","BTCUSD",1758923538936,0.90747567,109760.0,109750.0,0.24116424]
["bitfinex","BTCUSD",1758923539151,0.90747567,109760.0,109750.0,0.52458424]
["bitfinex","BTCUSD",1758923540103,1.08969141,109760.0,109750.0,0.52458424]
["bitfinex","BTCUSD",1758923540311,1.08969141,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923540542,0.90747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923541833,1.08969141,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923542080,1.08969141,109760.0,109750.0,0.52964424]
["bitfinex","BTCUSD",1758923542267,1.08969141,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923542679,0.90747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923543249,1.08969141,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923543697,1.08969141,109760.0,109750.0,0.52964424]
["bitfinex","BTCUSD",1758923544918,0.90747567,109760.0,109750.0,0.52964424]
["bitfinex","BTCUSD",1758923545835,0.90747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923546269,0.90747567,109760.0,109750.0,0.52458424]
["bitfinex","BTCUSD",1758923546689,0.90747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923547823,1.08969141,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923548197,0.90747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923548604,0.73802373,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923548795,0.56747567,109760.0,109750.0,0.52665424]
["bitfinex","BTCUSD",1758923548993,0.56747567,109760.0,109750.0,0.24116424]
["bitfinex","BTCUSD",1758923549215,0.56747567,109760.0,109750.0,0.52936424]
["bitfinex","BTCUSD",1758923549417,0.74969141,109760.0,109750.0,0.52936424]
["bitfinex","BTCUSD",1758923551943,0.56747567,109760.0,109750.0,0.52936424]
["bitfinex","BTCUSD",1758923552559,0.74969141,109760.0,109750.0,0.52936424]
["bitfinex","BTCUSD",1758923553296,0.03380409,109760.0,109750.0,0.52928424]
["bitfinex","BTCUSD",1758923553717,0.56747567,109760.0,109750.0,0.52928424]
["bitfinex","BTCUSD",1758923556620,0.38957921,109760.0,109750.0,0.52928424]
["bitfinex","BTCUSD",1758923559436,0.03380409,109760.0,109750.0,0.52928424]
["bitfinex","BTCUSD",1758923559612,0.38957921,109760.0,109750.0,0.52928424]
["bitfinex","BTCUSD",1758923561027,0.92757007,109760.0,109750.0,0.31184]
["bitfinex","BTCUSD",1758923561459,0.57179495,109760.0,109750.0,0.31184]
["bitfinex","BTCUSD",1758923562097,0.57179495,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923562308,0.57179495,109760.0,109750.0,0.31552]
["bitfinex","BTCUSD",1758923562706,0.59920822,109760.0,109750.0,0.31552]
["bitfinex","BTCUSD",1758923563107,0.59920822,109760.0,109750.0,0.31544]
["bitfinex","BTCUSD",1758923563313,0.95498334,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923563513,0.95498334,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923563720,0.59920822,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923563924,0.95498334,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923568552,1.90160934,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923571192,1.1900591,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923571428,1.54583422,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923572199,1.90160934,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923574035,1.54583422,109760.0,109750.0,0.32063]
["bitfinex","BTCUSD",1758923574274,1.90160934,109760.0,109750.0,0.31738]
["bitfinex","BTCUSD",1758923576005,1.90160934,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923578555,2.19268934,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923584035,1.97666951,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923584464,2.15888525,109760.0,109750.0,0.3154]
["bitfinex","BTCUSD",1758923587039,2.15888525,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923587354,2.49888525,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923588576,2.53523402,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923588916,2.56089302,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923589720,2.56088949,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923590718,2.57518059,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923591981,2.57517849,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923593176,2.56662877,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923593554,2.37686817,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923594006,2.40428696,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923594677,2.49924696,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923595067,2.50779466,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923597202,2.49924696,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923600063,2.30961548,109760.0,109750.0,0.02372]
["bitfinex","BTCUSD",1758923602001,2.30961548,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923606108,2.31602182,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923606554,2.30173072,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923607425,2.31602303,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923609659,2.22002303,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923609862,2.60069072,109760.0,109750.0,0.02272]
["bitfinex","BTCUSD",1758923610033,2.60069072,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923611867,2.60169072,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923612701,2.61598476,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923613370,2.70469623,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923613544,2.80469623,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923613927,2.79040219,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923614768,3.08661774,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923614961,3.08961774,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923615363,3.13961774,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923616670,3.67492616,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923617000,3.68922205,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923617212,3.68921053,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758923617999,0.52226556,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758923618213,5.89564417,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758923618623,5.93737127,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758923618825,0.18228217,109720.0,109710.0,0.07150838]
["bitfinex","BTCUSD",1758923619079,5.44588745,109720.0,109710.0,0.07653838]
["bitfinex","BTCUSD",1758923619448,5.44588745,109720.0,109710.0,0.00503]
["bitfinex","BTCUSD",1758923619653,5.47331797,109720.0,109710.0,0.00503]
["bitfinex","BTCUSD",1758923619872,5.46044097,109720.0,109710.0,0.00503]
["bitfinex","BTCUSD",1758923620082,5.46044097,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923620285,5.44217097,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923621476,5.53088244,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923621592,5.44217097,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923622089,5.78217097,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923622517,5.75474045,109720.0,109710.0,0.0051695]
["bitfinex","BTCUSD",1758923623385,5.76326454,109720.0,109710.0,0.0265795]
["bitfinex","BTCUSD",1758923623929,6.30386887,109720.0,109710.0,0.0245695]
["bitfinex","BTCUSD",1758923624157,7.40518576,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923624357,7.4326186,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923624561,7.43261803,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923625552,7.43361803,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923625794,7.5223295,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923626706,5.54106425,109720.0,109710.0,0.00215001]
["bitfinex","BTCUSD",1758923626917,6.26023814,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923627438,7.07585421,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923635415,6.88064977,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923635555,7.06293194,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923638097,7.12588804,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923640277,7.22198804,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923640393,7.12588804,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923641227,7.06293194,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923641656,7.14308384,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758923641872,0.8223154,109700.0,109680.0,0.00311]
["bitfinex","BTCUSD",1758923642075,0.8223154,109700.0,109680.0,0.00357518]
["bitfinex","BTCUSD",1758923642076,6.05842002,109690.0,109680.0,0.00357518]
["bitfinex","BTCUSD",1758923642315,6.07333661,109690.0,109680.0,0.00357518]
["bitfinex","BTCUSD",1758923642522,6.10077568,109690.0,109680.0,0.00572518]
["bitfinex","BTCUSD",1758923642754,6.01810768,109690.0,109680.0,0.00572518]
["bitfinex","BTCUSD",1758923642994,6.00610668,109690.0,109680.0,0.00672518]
["bitfinex","BTCUSD",1758923643412,6.34610668,109690.0,109680.0,0.00572518]
["bitfinex","BTCUSD",1758923643816,6.34610668,109690.0,109680.0,0.00772518]
["bitfinex","BTCUSD",1758923644575,5.96082668,109690.0,109680.0,0.00772518]
["bitfinex","BTCUSD",1758923644752,6.34610668,109690.0,109680.0,0.00772518]
["bitfinex","BTCUSD",1758923644958,6.36040851,109690.0,109680.0,0.00772518]
["bitfinex","BTCUSD",1758923645921,6.36040851,109690.0,109680.0,0.03215518]
["bitfinex","BTCUSD",1758923646385,6.34610668,109690.0,109680.0,0.03215518]
["bitfinex","BTCUSD",1758923647179,6.34610668,109690.0,109680.0,0.02904518]
["bitfinex","BTCUSD",1758923647343,6.36318137,109690.0,109680.0,0.02689518]
["bitfinex","BTCUSD",1758923647985,6.36318137,109690.0,109680.0,0.02904518]
["bitfinex","BTCUSD",1758923649001,6.36318137,109690.0,109680.0,0.02704518]
["bitfinex","BTCUSD",1758923649431,6.36318137,109690.0,109680.0,0.02804518]
["bitfinex","BTCUSD",1758923649604,6.37748363,109690.0,109680.0,0.02804518]
["bitfinex","BTCUSD",1758923649975,6.4661951,109690.0,109680.0,0.02589518]
["bitfinex","BTCUSD",1758923651507,6.37748363,109690.0,109680.0,0.02589518]
["bitfinex","BTCUSD",1758923652926,6.28212363,109690.0,109680.0,0.02589518]
["bitfinex","BTCUSD",1758923653130,6.37712363,109690.0,109680.0,0.02589518]
["bitfinex","BTCUSD",1758923653383,5.99220363,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923653568,6.16941937,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923653906,6.15511711,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923656745,6.15511767,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923657637,6.09572806,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923658035,6.0957444,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923658392,6.13401685,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923659895,5.74909685,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923660117,2.41041222,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923661219,2.02589222,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923661652,1.14002822,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923661847,1.09551446,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923662156,1.43551446,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923662482,1.27483249,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923662696,1.26182649,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923663120,1.25320535,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923663621,0.96384535,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923663829,1.12345035,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923664050,1.2094979,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923664463,0.9201779,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923664892,1.2094579,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923665093,0.9422409,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923665344,0.9392099,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923665528,1.2258909,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923665684,1.2336209,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923665903,0.9443809,109690.0,109680.0,0.03099518]
["bitfinex","BTCUSD",1758923666112,0.9459009,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923666318,0.81342276,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923666539,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923667579,0.66658013,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923667703,0.66653913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923667920,0.95309213,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923668161,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923668363,0.67027913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923669034,0.83535713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923669451,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923669870,0.83531713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923670023,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923670232,0.83527713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923670429,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923670812,0.95848413,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923671020,0.66956413,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923671204,0.66865113,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923671334,0.66474813,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923671758,0.66578413,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923672016,0.65085413,109690.0,109680.0,0.48044946]
["bitfinex","BTCUSD",1758923672419,0.65543913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923673108,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923673533,0.83511713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923674701,0.83507713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923674929,0.83503713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923676585,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923677473,0.64941613,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923677688,0.65037513,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923677896,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923678050,0.70637913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923678261,0.99489913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923678471,0.70637913,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923678686,0.524032,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923679293,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923681336,0.83471713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923681536,0.54631713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923682852,0.94676313,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923684987,0.95101713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923685190,0.83463713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923685351,0.94004513,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923687985,0.83463713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923688221,0.94810213,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923688422,0.83463713,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923688648,0.36397,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923689064,0.65209,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923689411,0.36397,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923689600,0.36397,109690.0,109680.0,0.56953402]
["bitfinex","BTCUSD",1758923689740,0.02397,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923689931,0.36397,109690.0,109680.0,0.21334383]
["bitfinex","BTCUSD",1758923690335,0.36397,109690.0,109680.0,0.21234383]
["bitfinex","BTCUSD",1758923690543,0.36397,109690.0,109680.0,0.21434383]
["bitfinex","BTCUSD",1758923692032,0.36397,109690.0,109680.0,0.21234383]
["bitfinex","BTCUSD",1758923692343,0.36397,109690.0,109680.0,0.21534383]
["bitfinex","BTCUSD",1758923694703,0.36397,109690.0,109680.0,0.60168592]
["bitfinex","BTCUSD",1758923696019,0.36397,109690.0,109680.0,0.24549573]
["bitfinex","BTCUSD",1758923699918,0.1488601,109690.0,109680.0,0.24549573]
["bitfinex","BTCUSD",1758923700344,0.18231778,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758923700706,0.18231778,109700.0,109690.0,0.47545202]
["bitfinex","BTCUSD",1758923700954,0.18231778,109700.0,109690.0,0.49939202]
["bitfinex","BTCUSD",1758923701634,0.18231778,109700.0,109690.0,0.50139202]
["bitfinex","BTCUSD",1758923704145,0.52231778,109700.0,109690.0,0.50139202]
["bitfinex","BTCUSD",1758923706720,0.52231778,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923706951,0.52231778,109700.0,109690.0,0.31912]
["bitfinex","BTCUSD",1758923707137,0.52231778,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923709552,0.34,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923709938,0.5223154,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923717527,0.34,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923718539,0.69619019,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923718957,0.34,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923719105,0.69619019,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923721180,0.35619019,109700.0,109690.0,0.50145202]
["bitfinex","BTCUSD",1758923728829,0.65126,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758923729053,0.98427019,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758923729182,0.98427019,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923729767,1.16656897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923731496,1.27669797,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923731852,1.26995797,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923732063,1.26956797,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923732483,1.16656897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923733795,1.27675997,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923733970,1.16656897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923734392,1.27045697,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923734603,1.16656897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923734797,1.27762097,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923735001,1.28022997,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923735203,1.16656897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923735381,1.27591397,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923735585,1.27668697,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923737375,1.16648897,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923740624,1.34452884,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923745913,1.34452884,109710.0,109700.0,0.2051954]
["bitfinex","BTCUSD",1758923747098,1.34452884,109710.0,109700.0,0.2071554]
["bitfinex","BTCUSD",1758923752209,1.00452884,109710.0,109700.0,0.2071554]
["bitfinex","BTCUSD",1758923753095,1.00452884,109710.0,109700.0,0.2103454]
["bitfinex","BTCUSD",1758923753475,1.12547184,109710.0,109700.0,0.2103454]
["bitfinex","BTCUSD",1758923753677,1.11522484,109710.0,109700.0,0.2103454]
["bitfinex","BTCUSD",1758923754522,1.11522484,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923755928,0.58099478,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923756186,1.11522484,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923759081,1.45522484,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923764040,0.91660678,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923764217,1.45083684,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1758923765286,0.71652884,109710.0,109700.0,0.2103454]
["bitfinex","BTCUSD",1758923765494,1.00440884,109710.0,109700.0,0.2103454]
["bitfinex","BTCUSD",1758923766712,1.00440884,109710.0,109700.0,0.2123454]
["bitfinex","BTCUSD",1758923766925,0.26711503,109710.0,109700.0,0.2424973]
["bitfinex","BTCUSD",1758923767258,0.26711503,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923767457,0.44941381,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923769149,0.26711503,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923769519,0.44941381,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923772178,0.18229878,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923772301,0.44941381,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923774374,0.26711503,109710.0,109700.0,0.26992245]
["bitfinex","BTCUSD",1758923775252,0.26711503,109710.0,109700.0,0.26792245]
["bitfinex","BTCUSD",1758923775617,0.26711503,109710.0,109700.0,0.27092245]
["bitfinex","BTCUSD",1758923777198,0.29029503,109720.0,109710.0,0.21245068]
["bitfinex","BTCUSD",1758923777404,0.81917883,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758923777709,1.35340889,109730.0,109720.0,0.18731217]
["bitfinex","BTCUSD",1758923777927,1.35340889,109730.0,109720.0,0.21070217]
["bitfinex","BTCUSD",1758923778051,1.34429562,109730.0,109720.0,0.21070217]
["bitfinex","BTCUSD",1758923778543,1.34429562,109730.0,109720.0,0.21116735]
["bitfinex","BTCUSD",1758923779327,1.16203006,109730.0,109720.0,0.21116735]
["bitfinex","BTCUSD",1758923780594,1.34429562,109730.0,109720.0,0.21116735]
["bitfinex","BTCUSD",1758923780816,1.16203006,109730.0,109720.0,0.21116735]
["bitfinex","BTCUSD",1758923780935,1.16199006,109730.0,109720.0,0.21116735]
["bitfinex","BTCUSD",1758923781782,1.34425562,109730.0,109720.0,0.20814735]
["bitfinex","BTCUSD",1758923782161,1.34425562,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923783614,1.16199006,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923784849,1.34425562,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923785031,1.16199006,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923786801,1.16199006,109730.0,109720.0,0.20713735]
["bitfinex","BTCUSD",1758923787978,1.34425562,109730.0,109720.0,0.21216735]
["bitfinex","BTCUSD",1758923788411,1.16199006,109730.0,109720.0,0.21216735]
["bitfinex","BTCUSD",1758923788614,1.16149652,109730.0,109720.0,0.21216735]
["bitfinex","BTCUSD",1758923788776,1.16145652,109730.0,109720.0,0.21216735]
["bitfinex","BTCUSD",1758923789124,1.34372208,109730.0,109720.0,0.21216735]
["bitfinex","BTCUSD",1758923789447,1.16145652,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923789638,1.16145652,109730.0,109720.0,0.20713735]
["bitfinex","BTCUSD",1758923790638,1.16145652,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923793575,1.16145652,109730.0,109720.0,0.20713735]
["bitfinex","BTCUSD",1758923794514,1.16145652,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923796383,0.87373652,109730.0,109720.0,0.20914735]
["bitfinex","BTCUSD",1758923801192,0.26711503,109730.0,109720.0,0.24223925]
["bitfinex","BTCUSD",1758923801386,0.29020503,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758923801624,0.53423006,109740.0,109730.0,0.50504746]
["bitfinex","BTCUSD",1758923801828,0.53423006,109740.0,109730.0,0.52925746]
["bitfinex","BTCUSD",1758923802272,0.53423006,109740.0,109730.0,0.55667414]
["bitfinex","BTCUSD",1758923802586,0.02318,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758923802824,0.35586889,109750.0,109740.0,0.18518895]
["bitfinex","BTCUSD",1758923803007,0.35586889,109750.0,109740.0,0.21144895]
["bitfinex","BTCUSD",1758923803819,0.35586889,109750.0,109740.0,0.21444895]
["bitfinex","BTCUSD",1758923806645,0.15762717,109750.0,109740.0,0.21444895]
["bitfinex","BTCUSD",1758923821645,0.36318,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758923821858,0.69586889,109760.0,109750.0,0.18722234]
["bitfinex","BTCUSD",1758923822066,0.69586889,109760.0,109750.0,0.21143234]
["bitfinex","BTCUSD",1758923822502,0.69586889,109760.0,109750.0,0.20849234]
["bitfinex","BTCUSD",1758923823591,0.69586889,109760.0,109750.0,0.20949234]
["bitfinex","BTCUSD",1758923823798,0.69586889,109760.0,109750.0,0.20744234]
["bitfinex","BTCUSD",1758923825597,0.69586889,109760.0,109750.0,0.20949234]
["bitfinex","BTCUSD",1758923825807,0.69586889,109760.0,109750.0,0.20744234]
["bitfinex","BTCUSD",1758923828068,0.69586889,109760.0,109750.0,0.21244234]
["bitfinex","BTCUSD",1758923828288,0.34,109760.0,109750.0,0.21244234]
["bitfinex","BTCUSD",1758923828455,0.69586889,109760.0,109750.0,0.21244234]
["bitfinex","BTCUSD",1758923828662,0.35586889,109760.0,109750.0,0.21244234]
["bitfinex","BTCUSD",1758923830146,0.35586889,109760.0,109750.0,0.49984234]
["bitfinex","BTCUSD",1758923831693,0.35586889,109760.0,109750.0,0.52999424]
["bitfinex","BTCUSD",1758923832284,0.38258343,109760.0,109750.0,0.52999424]
["bitfinex","BTCUSD",1758923834673,0.02671454,109760.0,109750.0,0.52999424]
["bitfinex","BTCUSD",1758923834913,0.0052,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758923835137,0.70106889,109780.0,109770.0,0.47471914]
["bitfinex","BTCUSD",1758923835350,0.70106889,109780.0,109770.0,0.49823914]
["bitfinex","BTCUSD",1758923835995,0.88329791,109780.0,109770.0,0.49823914]
["bitfinex","BTCUSD",1758923836205,0.91070416,109780.0,109770.0,0.49823914]
["bitfinex","BTCUSD",1758923836441,0.91070416,109780.0,109770.0,0.21087914]
["bitfinex","BTCUSD",1758923836914,0.91070416,109780.0,109770.0,0.49819914]
["bitfinex","BTCUSD",1758923837369,0.91070416,109780.0,109770.0,0.21087914]
["bitfinex","BTCUSD",1758923838934,0.91070416,109780.0,109770.0,0.49819914]
["bitfinex","BTCUSD",1758923839165,0.91070416,109780.0,109770.0,0.21087914]
["bitfinex","BTCUSD",1758923840033,0.91070416,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923840244,0.91070416,109780.0,109770.0,0.21087914]
["bitfinex","BTCUSD",1758923841367,0.91070416,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923842175,0.72852162,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923842381,0.91070416,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923844360,0.72852162,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923845978,0.51573031,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923846925,0.72332162,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923850662,0.36745273,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923851048,0.72332162,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923858272,0.36745273,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923858685,0.72332162,109780.0,109770.0,0.49815914]
["bitfinex","BTCUSD",1758923861639,0.72332162,109780.0,109770.0,0.21087914]
["bitfinex","BTCUSD",1758923862480,0.72332162,109780.0,109770.0,0.49799914]
["bitfinex","BTCUSD",1758923862707,0.36745273,109780.0,109770.0,0.49799914]
["bitfinex","BTCUSD",1758923862919,0.02745273,109780.0,109770.0,0.52815104]
["bitfinex","BTCUSD",1758923863900,0.02745273,109780.0,109770.0,0.55655798]
["bitfinex","BTCUSD",1758923864117,0.02745273,109780.0,109770.0,0.55855798]
["bitfinex","BTCUSD",1758923864735,0.29414746,109780.0,109770.0,0.55855798]
["bitfinex","BTCUSD",1758923864943,0.02745273,109780.0,109770.0,0.55855798]
["bitfinex","BTCUSD",1758923865364,0.29414746,109780.0,109770.0,0.55855798]
["bitfinex","BTCUSD",1758923871664,0.29414746,109780.0,109770.0,0.27043798]
["bitfinex","BTCUSD",1758923871879,0.29414746,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923878272,0.10522679,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923879417,0.12867698,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923883195,0.02345019,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923883402,0.29014492,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923883634,0.26669473,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923884261,0.28983287,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923884879,0.02313814,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923885097,0.26669473,109780.0,109770.0,0.55843798]
["bitfinex","BTCUSD",1758923888142,0.75099478,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758923888266,2.24567751,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758923888485,2.26900314,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923888743,2.24268114,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923889537,2.00074514,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923889842,1.97613114,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923890051,1.68829114,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923891156,1.46010914,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923921140,0.90255714,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758923921349,1.18963714,109800.0,109790.0,0.20914595]
["bitfinex","BTCUSD",1758923922083,0.90255714,109800.0,109790.0,0.20914595]
["bitfinex","BTCUSD",1758923922292,1.18963714,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923922597,0.75317514,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923922810,0.74406445,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923923020,1.03114445,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923925627,0.74406445,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923925857,0.21067499,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923926104,0.74406445,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923926604,0.56191509,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923926765,0.38406136,109800.0,109790.0,0.21228595]
["bitfinex","BTCUSD",1758923928396,0.38406136,109800.0,109790.0,0.21328595]
["bitfinex","BTCUSD",1758923929415,0.21237658,109800.0,109790.0,0.21328595]
["bitfinex","BTCUSD",1758923930233,0.83689211,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758923930445,0.88642118,109810.0,109800.0,0.18413936]
["bitfinex","BTCUSD",1758923930669,0.88642118,109810.0,109800.0,0.21169936]
["bitfinex","BTCUSD",1758923931084,0.88642118,109810.0,109800.0,0.49873936]
["bitfinex","BTCUSD",1758923931717,0.70429273,109810.0,109800.0,0.49873936]
["bitfinex","BTCUSD",1758923932175,0.70429273,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923932329,0.54622118,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923932944,0.5376685,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923934776,0.57553659,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923935800,0.60293907,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923938235,0.24740334,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923938461,0.60293907,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923940856,0.94293907,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923942014,0.58740334,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923942223,0.94293907,109810.0,109800.0,0.49973936]
["bitfinex","BTCUSD",1758923942469,2.12998407,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1758923942621,2.138529,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1758923943047,2.50047418,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1758923943777,2.51756456,109810.0,109800.0,0.02542]
["bitfinex","BTCUSD",1758923943964,2.51756456,109810.0,109800.0,0.02442]
["bitfinex","BTCUSD",1758923944522,2.51856456,109810.0,109800.0,0.02442]
["bitfinex","BTCUSD",1758923945286,0.52218254,109780.0,109770.0,0.07150838]
["bitfinex","BTCUSD",1758923945517,2.89759027,109780.0,109770.0,0.07150838]
["bitfinex","BTCUSD",1758923945923,0.18221574,109760.0,109750.0,0.07150838]
["bitfinex","BTCUSD",1758923946125,0.53775147,109760.0,109750.0,0.10170676]
["bitfinex","BTCUSD",1758923946588,0.53775147,109760.0,109750.0,0.07155486]
["bitfinex","BTCUSD",1758923946767,1.31400026,109760.0,109750.0,4.648e-05]
["bitfinex","BTCUSD",1758923947149,1.31400026,109760.0,109750.0,0.00404648]
["bitfinex","BTCUSD",1758923947344,1.60100026,109760.0,109750.0,0.00404648]
["bitfinex","BTCUSD",1758923947575,1.60100026,109760.0,109750.0,0.02882648]
["bitfinex","BTCUSD",1758923950178,1.60100026,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923950424,1.60100026,109760.0,109750.0,0.02782648]
["bitfinex","BTCUSD",1758923952167,2.29653599,109760.0,109750.0,0.02782648]
["bitfinex","BTCUSD",1758923953176,2.31082686,109760.0,109750.0,0.02782648]
["bitfinex","BTCUSD",1758923953321,2.31082686,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923953732,2.31082686,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923954751,2.29653599,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923958075,2.310828,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923964491,2.31932593,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923965409,2.5029974,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923965633,2.42066078,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758923966487,2.42066078,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923966911,2.40736877,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923969907,2.42166191,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923971162,2.43869696,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923975301,2.52740843,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923975507,2.43869696,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923977632,2.43872629,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923981104,2.43881403,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923981626,2.42452089,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923982832,2.72452089,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923988759,2.81450904,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923988941,2.82880252,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923989925,2.82882714,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758923992001,2.02776753,109760.0,109750.0,0.02689648]
["bitfinex","BTCUSD",1758923992209,2.43382714,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923992419,1.87984727,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923992628,1.21959827,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923992835,1.50655827,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923993041,1.83226479,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923993816,1.83226674,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923994252,1.83226981,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923994414,1.81517308,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923994750,1.81417308,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923994889,1.8141749,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923996111,1.82846671,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923997301,1.82846418,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758923997476,1.81417237,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924000470,0.81095689,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924000716,1.36796037,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924000905,1.22084937,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924001107,1.21444063,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924001347,1.50140063,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924001517,1.21444063,109760.0,109750.0,0.03014648]
["bitfinex","BTCUSD",1758924001875,1.21444063,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924002182,1.50140063,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924003173,1.49285227,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924007597,1.49285227,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924009030,1.12543948,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924009226,1.15285709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924009666,1.15285709,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924010341,1.15285709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924010736,1.15285709,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924012359,0.86589709,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924012558,1.15281709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924014309,1.49281709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924016449,1.20589709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924016612,1.49281709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924017845,1.49281709,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924018016,1.4758244,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924020548,1.49281709,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924028091,1.22579722,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924034452,1.22579722,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924034653,1.22571722,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924035125,1.22571722,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924036759,0.93887722,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924036963,1.22571722,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924037751,1.225535,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924042958,1.225535,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924043384,1.225535,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924043814,1.49255487,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924044046,0.83647335,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924044234,1.49628309,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924045377,1.49628309,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924045584,1.49628309,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924048611,1.31804305,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924049834,1.31804305,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924050860,1.37463905,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924060596,1.01883935,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924060800,1.37463905,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924065817,1.20152434,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924065947,1.03463905,109760.0,109750.0,0.21337882]
["bitfinex","BTCUSD",1758924067704,1.03463905,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924069496,1.16346972,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924069688,1.34568546,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924069833,1.14587915,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924070425,1.08779905,109760.0,109750.0,0.03114648]
["bitfinex","BTCUSD",1758924070634,1.37447905,109760.0,109750.0,0.02789648]
["bitfinex","BTCUSD",1758924074460,1.20460301,109760.0,109750.0,0.02789648]
["bitfinex","BTCUSD",1758924074663,1.55841005,109760.0,109750.0,0.02789648]
["bitfinex","BTCUSD",1758924074866,1.29223905,109760.0,109750.0,0.21012882]
["bitfinex","BTCUSD",1758924075014,1.29223905,109760.0,109750.0,0.02789648]
["bitfinex","BTCUSD",1758924075430,1.29223905,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924078414,0.93643935,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924079872,0.93643935,109760.0,109750.0,0.03102648]
["bitfinex","BTCUSD",1758924080075,0.93639935,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924088501,1.29219905,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924090114,1.29215905,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924095059,1.00559905,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924095334,0.54963335,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924095517,0.96222835,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924095750,1.31802805,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924097579,0.96222835,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924097823,1.31802805,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924098404,1.08953954,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924098610,0.95061044,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924100438,0.66409044,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924100713,0.95061044,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924102649,1.10001838,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924102850,1.28223412,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924104146,1.30965022,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924107094,0.95385052,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924107315,1.30965022,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924110541,1.48756068,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924112442,1.46014458,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924114258,1.27590331,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924114455,1.59945931,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924114663,1.48516331,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924114839,1.32153687,109760.0,109750.0,0.21325882]
["bitfinex","BTCUSD",1758924115883,1.32153687,109760.0,109750.0,0.03102648]
["bitfinex","BTCUSD",1758924116046,1.32153687,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924116453,1.34895297,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924118633,1.292602,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924118914,1.579042,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924119462,1.292602,109760.0,109750.0,0.02780648]
["bitfinex","BTCUSD",1758924119711,1.579042,109760.0,109750.0,0.02780648]
["bitfinex","BTCUSD",1758924120507,1.579042,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924127060,1.579042,109760.0,109750.0,0.02784648]
["bitfinex","BTCUSD",1758924135753,1.579042,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924135975,1.85445363,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924136174,1.8608715,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924136392,1.87797938,109760.0,109750.0,0.02582648]
["bitfinex","BTCUSD",1758924137443,1.87797938,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924139012,1.97293938,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924139255,1.98723179,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924143549,1.87326671,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924145163,2.17326671,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924146600,2.17319416,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924154710,1.79179416,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924154913,2.17307416,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924159658,2.17308405,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924160939,2.17308903,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924161799,2.06101164,109760.0,109750.0,0.03003648]
["bitfinex","BTCUSD",1758924162015,1.76832699,109760.0,109750.0,0.02692648]
["bitfinex","BTCUSD",1758924162228,2.14102441,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924162666,2.22973588,109760.0,109750.0,0.02482648]
["bitfinex","BTCUSD",1758924162877,2.82762457,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924163099,2.87415194,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924163318,2.99855917,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924163530,3.08727064,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924164657,2.99231064,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924164914,2.58716727,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924165138,2.17425937,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924165354,2.18282364,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924165568,2.18182364,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924165995,2.18482364,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924166469,2.1961179,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924166909,1.90358937,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924167135,2.28494937,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924167596,2.97154953,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924167820,2.97254953,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924168073,2.97254953,109760.0,109750.0,0.00210001]
["bitfinex","BTCUSD",1758924168074,2.1975179,109760.0,109750.0,0.00210001]
["bitfinex","BTCUSD",1758924168287,1.8158779,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924168509,2.1975979,109760.0,109750.0,0.00521001]
["bitfinex","BTCUSD",1758924168731,2.1975979,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924169382,2.97291504,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924169604,3.05306694,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758924169818,3.05306694,109760.0,109720.0,0.00311]
["bitfinex","BTCUSD",1758924169819,0.52226556,109730.0,109720.0,0.00311]
["bitfinex","BTCUSD",1758924170032,6.0167623,109730.0,109720.0,0.00311]
["bitfinex","BTCUSD",1758924170245,6.0167623,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1758924170604,6.05848688,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1758924170815,5.82962016,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1758924171668,6.05848688,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1758924172112,6.05848688,109730.0,109710.0,0.02579]
["bitfinex","BTCUSD",1758924172113,0.52228217,109720.0,109710.0,0.02579]
["bitfinex","BTCUSD",1758924172278,5.92217248,109720.0,109710.0,0.02579]
["bitfinex","BTCUSD",1758924172479,5.92217248,109720.0,109710.0,0.02789]
["bitfinex","BTCUSD",1758924172726,5.84618708,109720.0,109710.0,0.02789]
["bitfinex","BTCUSD",1758924173386,5.84618708,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924173816,5.83014108,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924174245,4.34541808,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924174370,3.61648982,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924174587,3.9217972,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924175215,3.91325699,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924175414,3.94068681,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924175853,3.94922557,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924176060,3.97225557,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924179159,3.66694819,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924181019,3.66053472,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924181233,3.6676557,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924183007,3.97296308,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924184634,3.36234832,109720.0,109710.0,0.02678]
["bitfinex","BTCUSD",1758924184841,3.97296308,109720.0,109710.0,0.02678]
["bitfinex","BTCUSD",1758924185389,3.70809636,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924185962,3.97296308,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924186165,3.9729289,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924187207,3.98722694,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924190083,3.08797218,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924190330,4.08294694,109720.0,109710.0,0.02989]
["bitfinex","BTCUSD",1758924190547,4.08294694,109720.0,109710.0,0.02673]
["bitfinex","BTCUSD",1758924191238,4.08294694,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924192308,4.08302694,109720.0,109710.0,0.02673]
["bitfinex","BTCUSD",1758924193805,4.08302694,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924194023,4.16797063,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924195216,4.08302694,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924195862,4.0687289,109720.0,109710.0,0.02468]
["bitfinex","BTCUSD",1758924197069,4.0687289,109720.0,109710.0,0.02268]
["bitfinex","BTCUSD",1758924197442,4.0697289,109720.0,109710.0,0.02268]
["bitfinex","BTCUSD",1758924198693,4.08402789,109720.0,109710.0,0.02268]
["bitfinex","BTCUSD",1758924199714,4.11417979,109720.0,109710.0,0.02268]
["bitfinex","BTCUSD",1758924199913,0.5223154,109700.0,109690.0,0.00316]
["bitfinex","BTCUSD",1758924200303,5.54241393,109700.0,109690.0,0.00316]
["bitfinex","BTCUSD",1758924200506,5.56619393,109700.0,109690.0,0.00521]
["bitfinex","BTCUSD",1758924200682,5.6079308,109700.0,109690.0,0.00521]
["bitfinex","BTCUSD",1758924201191,5.11350642,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924201391,5.4188138,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924202721,5.40813002,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924204015,5.39382978,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924205010,5.41674227,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924205613,4.69162027,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924205818,3.97191827,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924206031,3.03820727,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924206219,2.74884727,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924206443,3.03820727,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924206867,1.53056389,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924207096,0.99417609,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924207306,0.98777511,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924208287,0.69677511,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924208683,0.98777511,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924209449,1.00208249,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924209691,1.29308249,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924210441,1.00208249,109700.0,109690.0,0.18954202]
["bitfinex","BTCUSD",1758924210644,1.29320249,109700.0,109690.0,0.18954202]
["bitfinex","BTCUSD",1758924210842,1.29320249,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924211479,0.96388627,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924211871,0.65857889,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924213280,0.36745889,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924213544,0.65853889,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924215743,1.30384627,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924222066,1.30176335,109700.0,109690.0,0.00721]
["bitfinex","BTCUSD",1758924227763,1.30176335,109700.0,109690.0,0.00405]
["bitfinex","BTCUSD",1758924229738,1.30176335,109700.0,109690.0,0.00702]
["bitfinex","BTCUSD",1758924230572,1.30176335,109700.0,109690.0,0.00405]
["bitfinex","BTCUSD",1758924230883,1.30176335,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924232282,1.30817881,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924232711,1.46094089,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924232915,1.48660298,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924235020,1.71563771,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924235376,1.48660298,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924240685,1.71563771,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924241940,1.42455771,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924242142,1.71555771,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758924243686,0.18233202,109690.0,109680.0,0.02418]
["bitfinex","BTCUSD",1758924243901,0.52234865,109680.0,109670.0,0.00337]
["bitfinex","BTCUSD",1758924244109,3.87807211,109680.0,109670.0,0.00337]
["bitfinex","BTCUSD",1758924244321,3.90163211,109680.0,109670.0,0.00543]
["bitfinex","BTCUSD",1758924244531,3.81363911,109680.0,109670.0,0.00543]
["bitfinex","BTCUSD",1758924244974,3.76073811,109680.0,109670.0,0.00292518]
["bitfinex","BTCUSD",1758924245182,3.76073811,109680.0,109670.0,0.00086518]
["bitfinex","BTCUSD",1758924246754,3.76073811,109680.0,109670.0,0.00486518]
["bitfinex","BTCUSD",1758924247641,3.60096811,109680.0,109670.0,0.00486518]
["bitfinex","BTCUSD",1758924247868,3.20163211,109680.0,109670.0,0.00688518]
["bitfinex","BTCUSD",1758924248540,3.20163211,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924248741,2.91051211,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924248962,2.97822611,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924251774,2.95509811,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924252338,2.34899238,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924252544,1.70937711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924252750,1.41829711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924253166,1.70945711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924253953,1.41829711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924254150,1.70945711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924257396,1.70937711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924257615,1.70933711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924260406,1.70925711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924262134,1.41829711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924262375,1.70905711,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924262930,1.50376965,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924263161,1.6861183,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924269947,1.22804884,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924270132,1.3953583,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924270333,1.6857183,109680.0,109670.0,0.01008518]
["bitfinex","BTCUSD",1758924280613,1.6857183,109680.0,109670.0,0.00688518]
["bitfinex","BTCUSD",1758924280825,1.6857183,109680.0,109670.0,0.00990518]
["bitfinex","BTCUSD",1758924281309,1.36865711,109680.0,109670.0,0.00990518]
["bitfinex","BTCUSD",1758924282574,1.36865711,109680.0,109670.0,0.00688518]
["bitfinex","BTCUSD",1758924283334,1.70865711,109680.0,109670.0,0.00688518]
["bitfinex","BTCUSD",1758924284482,1.73609563,109680.0,109670.0,0.00990518]
["bitfinex","BTCUSD",1758924287181,1.44573563,109680.0,109670.0,0.00990518]
["bitfinex","BTCUSD",1758924287364,0.83538865,109680.0,109670.0,0.21050697]
["bitfinex","BTCUSD",1758924287570,0.83538865,109680.0,109670.0,0.19227045]
["bitfinex","BTCUSD",1758924288597,0.02356,109680.0,109670.0,0.19227045]
["bitfinex","BTCUSD",1758924288802,0.36356,109680.0,109670.0,0.42130518]
["bitfinex","BTCUSD",1758924289050,0.36356,109680.0,109670.0,0.21970507]
["bitfinex","BTCUSD",1758924291276,0.54590865,109680.0,109670.0,0.21970507]
["bitfinex","BTCUSD",1758924291423,0.36356,109680.0,109670.0,0.21970507]
["bitfinex","BTCUSD",1758924293488,0.36356,109680.0,109670.0,0.50894507]
["bitfinex","BTCUSD",1758924294110,0.36356,109680.0,109670.0,0.21970507]
["bitfinex","BTCUSD",1758924294330,0.54590865,109680.0,109670.0,0.50894507]
["bitfinex","BTCUSD",1758924294783,0.54590865,109680.0,109670.0,0.21970507]
["bitfinex","BTCUSD",1758924294993,0.54590865,109680.0,109670.0,0.50882507]
["bitfinex","BTCUSD",1758924295937,0.37855729,109680.0,109670.0,0.50882507]
["bitfinex","BTCUSD",1758924296138,0.18234865,109680.0,109670.0,0.50882507]
["bitfinex","BTCUSD",1758924296343,0.77674863,109690.0,109670.0,0.53247507]
["bitfinex","BTCUSD",1758924296569,0.18234865,109680.0,109670.0,0.53247507]
["bitfinex","BTCUSD",1758924297182,0.18234865,109680.0,109670.0,0.52847507]
["bitfinex","BTCUSD",1758924297624,0.77674863,109690.0,109670.0,0.53047507]
["bitfinex","BTCUSD",1758924298039,0.47141202,109690.0,109670.0,0.52847507]
["bitfinex","BTCUSD",1758924298236,0.49409202,109690.0,109670.0,0.53247507]
["bitfinex","BTCUSD",1758924298700,0.49409202,109690.0,109670.0,0.24335507]
["bitfinex","BTCUSD",1758924298905,0.49409202,109690.0,109670.0,0.23935507]
["bitfinex","BTCUSD",1758924299061,0.18234865,109680.0,109670.0,0.52823507]
["bitfinex","BTCUSD",1758924299427,0.20502865,109680.0,109670.0,0.52823507]
["bitfinex","BTCUSD",1758924300197,0.20502865,109680.0,109670.0,0.53023507]
["bitfinex","BTCUSD",1758924300634,0.20502865,109680.0,109670.0,0.52823507]
["bitfinex","BTCUSD",1758924300991,0.20502865,109680.0,109670.0,0.53223507]
["bitfinex","BTCUSD",1758924301657,0.02268,109680.0,109670.0,0.53223507]
["bitfinex","BTCUSD",1758924302280,0.20502865,109680.0,109670.0,0.53223507]
["bitfinex","BTCUSD",1758924303407,0.20502865,109680.0,109670.0,0.24335507]
["bitfinex","BTCUSD",1758924303539,0.02268,109680.0,109670.0,0.53207507]
["bitfinex","BTCUSD",1758924303939,0.20502865,109680.0,109670.0,0.53207507]
["bitfinex","BTCUSD",1758924304172,0.20502865,109680.0,109670.0,0.53195507]
["bitfinex","BTCUSD",1758924305838,0.20502865,109680.0,109670.0,0.24335507]
["bitfinex","BTCUSD",1758924306050,0.20502865,109680.0,109670.0,0.3495098]
["bitfinex","BTCUSD",1758924306257,0.20502865,109680.0,109670.0,0.3464898]
["bitfinex","BTCUSD",1758924306471,0.20502865,109680.0,109670.0,0.0559498]
["bitfinex","BTCUSD",1758924306676,0.51036526,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924307277,1.30762526,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924307488,1.13498026,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924307697,0.98340026,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924307973,0.82977926,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924308183,0.82977926,109680.0,109670.0,0.3464798]
["bitfinex","BTCUSD",1758924309148,0.52444265,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924309330,0.82977926,109680.0,109670.0,0.3444298]
["bitfinex","BTCUSD",1758924310083,0.82977926,109680.0,109670.0,0.0559498]
["bitfinex","BTCUSD",1758924310292,0.82977926,109680.0,109670.0,0.3443898]
["bitfinex","BTCUSD",1758924313898,1.16977926,109680.0,109670.0,0.3464198]
["bitfinex","BTCUSD",1758924314983,1.16977926,109680.0,109670.0,0.3443898]
["bitfinex","BTCUSD",1758924315378,1.16977926,109680.0,109670.0,0.0559498]
["bitfinex","BTCUSD",1758924315628,1.16977926,109680.0,109670.0,0.3441098]
["bitfinex","BTCUSD",1758924316386,1.16977926,109680.0,109670.0,0.3461398]
["bitfinex","BTCUSD",1758924319207,1.12286126,109680.0,109670.0,0.3461398]
["bitfinex","BTCUSD",1758924320513,1.12286126,109680.0,109670.0,0.0559498]
["bitfinex","BTCUSD",1758924320763,1.12286126,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924322792,1.10018126,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924333336,1.38794126,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924337037,1.08260465,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924337245,1.38794126,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924337424,1.69327787,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924337650,1.69969781,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924337809,1.7271369,109680.0,109670.0,0.02851518]
["bitfinex","BTCUSD",1758924338234,1.42180029,109680.0,109670.0,0.02451518]
["bitfinex","BTCUSD",1758924338441,1.42180029,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924342799,1.4217985,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924343193,1.72713511,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924343347,1.82789014,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924343552,1.75280848,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924343772,1.84780848,109680.0,109670.0,0.02651518]
["bitfinex","BTCUSD",1758924344129,1.84780848,109680.0,109670.0,0.02451518]
["bitfinex","BTCUSD",1758924344575,1.75280848,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924344786,1.84780848,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924346456,1.86211142,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924346990,1.86210697,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924349624,1.52210697,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924350175,1.30873498,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924351550,1.64873498,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924356767,1.72557767,109680.0,109670.0,0.02551518]
["bitfinex","BTCUSD",1758924357861,1.72557767,109680.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758924357862,0.52236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758924358065,6.01016457,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758924358747,6.03761019,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758924359990,6.03761019,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924360209,6.0519153,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924360388,5.82274333,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924360745,5.82374333,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924361153,6.0529153,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924363056,6.12556829,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924363259,6.22060829,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924366753,5.76515019,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924366949,6.14795019,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924367401,6.1479255,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924367875,5.7651255,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924368090,6.1479255,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924369451,6.23524736,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924370887,6.1479255,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924373581,5.07760959,109670.0,109660.0,0.02648]
["bitfinex","BTCUSD",1758924373790,5.91875353,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924374749,5.59454156,109670.0,109660.0,0.02955]
["bitfinex","BTCUSD",1758924374957,5.91875353,109670.0,109660.0,0.02955]
["bitfinex","BTCUSD",1758924375174,5.91875353,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924381103,5.89708217,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924381675,6.12625414,109670.0,109660.0,0.0244]
["bitfinex","BTCUSD",1758924382096,6.21496561,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758924382311,6.21496561,109670.0,109640.0,0.00347]
["bitfinex","BTCUSD",1758924382312,0.18239854,109650.0,109640.0,0.00347]
["bitfinex","BTCUSD",1758924382525,5.14052567,109650.0,109640.0,0.00347]
["bitfinex","BTCUSD",1758924382739,5.16409567,109650.0,109640.0,0.00555]
["bitfinex","BTCUSD",1758924383168,5.53154579,109650.0,109640.0,0.00555]
["bitfinex","BTCUSD",1758924383661,5.54585265,109650.0,109640.0,0.00555]
["bitfinex","BTCUSD",1758924384426,5.54585265,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924384631,5.54586985,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924388506,5.51445499,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924388729,5.53157229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924389447,5.53161229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924389592,5.62665229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924390003,5.53157229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924390212,5.62661229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924390684,5.62665229,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924390983,1.82040735,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924391254,2.33733932,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924391448,2.35164535,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924391658,2.06388535,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924391849,2.35600535,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924392723,2.58517732,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924395478,2.56806002,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924395642,2.58517747,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924397294,2.58509747,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924397699,2.5850644,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924398044,2.2930244,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924398250,2.5850644,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924404392,2.56794695,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924406582,2.56795745,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924416752,2.41528663,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924417332,2.43241099,109650.0,109640.0,0.00755]
["bitfinex","BTCUSD",1758924419584,2.43241099,109650.0,109640.0,0.00448]
["bitfinex","BTCUSD",1758924423451,2.24784068,109650.0,109640.0,0.00448]
["bitfinex","BTCUSD",1758924423660,2.43023922,109650.0,109640.0,0.00448]
["bitfinex","BTCUSD",1758924426862,2.43023922,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924427988,2.42891922,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924429643,2.42887922,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924431284,2.42888829,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924435994,2.42840829,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924437339,2.42836829,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924438883,2.23957544,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924439081,2.06701006,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1758924439322,2.06701006,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924441084,2.43196006,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924448643,2.43196785,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924450350,2.22003874,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924450602,2.24748765,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924451608,2.24660765,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924451808,2.05862768,109650.0,109640.0,0.03029]
["bitfinex","BTCUSD",1758924454268,1.86290448,109650.0,109640.0,0.03029]
["bitfinex","BTCUSD",1758924454471,1.57362448,109650.0,109640.0,0.03029]
["bitfinex","BTCUSD",1758924454694,1.86274448,109650.0,109640.0,0.03029]
["bitfinex","BTCUSD",1758924457425,1.86275225,109650.0,109640.0,0.03029]
["bitfinex","BTCUSD",1758924461014,1.86275225,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924462253,1.86275706,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924466300,1.8627596,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924470663,1.86275904,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924471242,1.57363904,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924471447,1.86211904,109650.0,109640.0,0.02733]
["bitfinex","BTCUSD",1758924471644,1.86211904,109650.0,109640.0,0.03053]
["bitfinex","BTCUSD",1758924476952,1.86211904,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924478718,2.01496122,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924482159,2.01496097,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924483985,2.33293009,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924484338,2.24421862,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924485157,1.72648097,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924485329,2.10988097,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924490717,1.72648097,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924490874,2.10987756,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924491094,2.10987756,109650.0,109640.0,0.02727]
["bitfinex","BTCUSD",1758924491505,1.72647756,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924491713,2.10987756,109650.0,109640.0,0.02727]
["bitfinex","BTCUSD",1758924492489,1.90330658,109650.0,109640.0,0.02727]
["bitfinex","BTCUSD",1758924495150,1.51990658,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924495366,1.90330658,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924499672,1.90330175,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924501611,1.90330175,109650.0,109640.0,0.02517]
["bitfinex","BTCUSD",1758924501838,1.90330175,109650.0,109640.0,0.02727]
["bitfinex","BTCUSD",1758924502204,1.90330175,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924507049,1.90330175,109650.0,109640.0,0.02727]
["bitfinex","BTCUSD",1758924507446,1.34974645,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924507650,1.80826175,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924507869,1.51990175,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924508083,1.80826175,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924508313,1.8082552,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924515252,1.5198952,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924515385,1.8082552,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924517438,1.3497399,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924517638,1.8082552,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924523894,1.61829838,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924525770,1.60116785,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924525976,1.61829219,109650.0,109640.0,0.03032]
["bitfinex","BTCUSD",1758924532525,0.02495,109650.0,109640.0,0.44199282]
["bitfinex","BTCUSD",1758924532774,0.0217,109650.0,109640.0,0.44199282]
["bitfinex","BTCUSD",1758924532985,0.0217,109650.0,109640.0,0.2401765]
["bitfinex","BTCUSD",1758924537225,0.37730729,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758924537438,0.37730729,109660.0,109650.0,0.18761854]
["bitfinex","BTCUSD",1758924537592,0.56925765,109660.0,109650.0,0.21206854]
["bitfinex","BTCUSD",1758924538001,0.56925765,109660.0,109650.0,0.23950986]
["bitfinex","BTCUSD",1758924538381,0.72716265,109660.0,109650.0,0.23950986]
["bitfinex","BTCUSD",1758924539290,0.56925765,109660.0,109650.0,0.23950986]
["bitfinex","BTCUSD",1758924540280,0.56925765,109660.0,109650.0,0.24150986]
["bitfinex","BTCUSD",1758924540723,0.34,109660.0,109650.0,0.24150986]
["bitfinex","BTCUSD",1758924544214,0.02315432,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758924544421,0.69902007,109690.0,109680.0,0.18234658]
["bitfinex","BTCUSD",1758924544641,1.37650241,109690.0,109680.0,4.647e-05]
["bitfinex","BTCUSD",1758924544804,1.71650241,109690.0,109680.0,0.02449647]
["bitfinex","BTCUSD",1758924545007,1.71650241,109690.0,109680.0,0.05193318]
["bitfinex","BTCUSD",1758924545632,1.71650241,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924545997,1.71650241,109690.0,109680.0,0.05193318]
["bitfinex","BTCUSD",1758924546211,1.01748234,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924546434,1.40127197,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924547484,1.40327197,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924548110,0.80666436,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924548317,1.25048597,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924551166,1.25340597,109690.0,109680.0,0.05193318]
["bitfinex","BTCUSD",1758924552164,1.25340597,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924553165,1.25340597,109690.0,109680.0,0.05193318]
["bitfinex","BTCUSD",1758924554693,1.25340597,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924555044,1.25339491,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924557081,1.25043491,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924558023,1.25043491,109690.0,109680.0,0.05193318]
["bitfinex","BTCUSD",1758924558396,1.25043491,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924558397,1.26749239,109690.0,109680.0,0.23428183]
["bitfinex","BTCUSD",1758924559136,0.14953276,109690.0,109680.0,0.23937183]
["bitfinex","BTCUSD",1758924559340,0.31601289,109690.0,109680.0,0.23937183]
["bitfinex","BTCUSD",1758924559541,0.60413289,109690.0,109680.0,0.23937183]
["bitfinex","BTCUSD",1758924559974,0.94413289,109690.0,109680.0,0.23937183]
["bitfinex","BTCUSD",1758924560097,0.94213289,109690.0,109680.0,0.23937183]
["bitfinex","BTCUSD",1758924560329,0.34852528,109690.0,109680.0,0.24037183]
["bitfinex","BTCUSD",1758924560575,0.02291249,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758924560817,0.29072,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758924560818,0.29925277,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758924561036,0.00853256,109710.0,109700.0,0.1874054]
["bitfinex","BTCUSD",1758924561261,0.31402017,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924561475,0.45932017,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924561700,0.79932017,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924562134,0.49383256,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924562344,0.46411556,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924562775,0.76960317,109710.0,109700.0,0.23894545]
["bitfinex","BTCUSD",1758924563181,0.82872617,109710.0,109700.0,0.23994545]
["bitfinex","BTCUSD",1758924563618,0.8267952,109710.0,109700.0,0.23994545]
["bitfinex","BTCUSD",1758924563823,0.8128772,109710.0,109700.0,0.23994545]
["bitfinex","BTCUSD",1758924564264,0.7826772,109710.0,109700.0,0.23994545]
["bitfinex","BTCUSD",1758924564490,0.6677892,109710.0,109700.0,0.23994545]
["bitfinex","BTCUSD",1758924565516,0.6677892,109710.0,109700.0,0.53158545]
["bitfinex","BTCUSD",1758924566661,0.36230159,109710.0,109700.0,0.53158545]
["bitfinex","BTCUSD",1758924575020,0.02230159,109710.0,109700.0,0.56173735]
["bitfinex","BTCUSD",1758924575679,0.02230159,109710.0,109700.0,0.96230496]
["bitfinex","BTCUSD",1758924575932,0.00853256,109710.0,109700.0,0.65681735]
["bitfinex","BTCUSD",1758924576162,0.32891711,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758924576416,0.35997437,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758924576600,0.66237437,109740.0,109730.0,0.21146556]
["bitfinex","BTCUSD",1758924576860,0.66039437,109740.0,109730.0,0.21146556]
["bitfinex","BTCUSD",1758924577046,0.32039437,109740.0,109730.0,0.23888747]
["bitfinex","BTCUSD",1758924577271,0.36807479,109740.0,109730.0,0.23888747]
["bitfinex","BTCUSD",1758924577476,0.36807479,109740.0,109730.0,0.53080747]
["bitfinex","BTCUSD",1758924578559,0.36807479,109740.0,109730.0,0.53180747]
["bitfinex","BTCUSD",1758924578999,0.36807479,109740.0,109730.0,0.53080747]
["bitfinex","BTCUSD",1758924579206,0.37004479,109740.0,109730.0,0.53080747]
["bitfinex","BTCUSD",1758924579408,0.6735624,109740.0,109730.0,0.53280747]
["bitfinex","BTCUSD",1758924579641,0.66717254,109740.0,109730.0,0.53280747]
["bitfinex","BTCUSD",1758924580235,0.66717254,109740.0,109730.0,0.24088747]
["bitfinex","BTCUSD",1758924580446,0.66717254,109740.0,109730.0,0.53268747]
["bitfinex","BTCUSD",1758924580678,0.66717254,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924581314,0.36168493,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924581543,0.66717254,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924583051,0.36168493,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924583267,0.66717254,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924583482,0.36168493,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924583686,0.66717254,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924584288,0.36806743,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924584465,0.36167803,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924584875,0.66716564,109740.0,109730.0,0.53272747]
["bitfinex","BTCUSD",1758924585209,0.66716564,109740.0,109730.0,0.50530556]
["bitfinex","BTCUSD",1758924585351,0.36167803,109740.0,109730.0,0.50530556]
["bitfinex","BTCUSD",1758924585551,0.66716564,109740.0,109730.0,0.50530556]
["bitfinex","BTCUSD",1758924587364,0.36806247,109740.0,109730.0,0.50530556]
["bitfinex","BTCUSD",1758924587757,0.36806247,109740.0,109730.0,0.50522556]
["bitfinex","BTCUSD",1758924589601,0.36807016,109740.0,109730.0,0.50522556]
["bitfinex","BTCUSD",1758924589789,0.36807016,109740.0,109730.0,0.21346556]
["bitfinex","BTCUSD",1758924589956,0.36807016,109740.0,109730.0,0.50522556]
["bitfinex","BTCUSD",1758924591046,0.67355777,109740.0,109730.0,0.50514556]
["bitfinex","BTCUSD",1758924592509,0.32716564,109740.0,109730.0,0.50514556]
["bitfinex","BTCUSD",1758924592941,0.32716564,109740.0,109730.0,0.21346556]
["bitfinex","BTCUSD",1758924593151,0.32716564,109740.0,109730.0,0.50502556]
["bitfinex","BTCUSD",1758924593286,0.02167803,109740.0,109730.0,0.50502556]
["bitfinex","BTCUSD",1758924593486,0.02167803,109740.0,109730.0,0.21346556]
["bitfinex","BTCUSD",1758924593693,0.02167803,109740.0,109730.0,0.50534556]
["bitfinex","BTCUSD",1758924594081,0.02364803,109740.0,109730.0,0.50534556]
["bitfinex","BTCUSD",1758924594289,0.02364803,109740.0,109730.0,0.50234556]
["bitfinex","BTCUSD",1758924594472,0.02364803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924595021,0.02167803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924595802,0.02364803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924596929,0.02167803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924597392,0.02364803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924597622,0.02167803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924600635,0.25044542,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924602031,0.02167803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924602241,0.25044542,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924603314,0.25684973,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924604003,0.02808234,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924604476,0.25684973,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924610438,0.02808234,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924610650,0.25684973,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924611347,0.25044542,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924611766,0.02167803,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924611986,0.25044542,109740.0,109730.0,0.50548556]
["bitfinex","BTCUSD",1758924615607,0.25044542,109740.0,109730.0,0.21360556]
["bitfinex","BTCUSD",1758924615608,0.47921281,109740.0,109730.0,0.21360556]
["bitfinex","BTCUSD",1758924615833,1.61784517,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924616025,1.16198117,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924616263,0.62364517,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924616475,0.48119281,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924618236,0.01514803,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924618438,0.47268281,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924618649,0.26033047,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924619790,0.41429847,109740.0,109730.0,0.50029556]
["bitfinex","BTCUSD",1758924620005,0.41429847,109740.0,109730.0,0.50233556]
["bitfinex","BTCUSD",1758924620177,0.81411305,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758924620407,0.93266124,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758924620620,0.93266124,109750.0,109740.0,0.20665895]
["bitfinex","BTCUSD",1758924621036,0.94548569,109750.0,109740.0,0.20665895]
["bitfinex","BTCUSD",1758924621478,1.40302047,109750.0,109740.0,0.20665895]
["bitfinex","BTCUSD",1758924621696,0.89273169,109750.0,109740.0,0.20665895]
["bitfinex","BTCUSD",1758924621909,1.12149908,109750.0,109740.0,0.20665895]
["bitfinex","BTCUSD",1758924622415,0.88368037,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924622634,0.43389637,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924623475,0.55102237,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924624857,0.54933337,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924625046,0.43389637,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924625216,0.42534418,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924625427,0.61178418,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924625808,0.42534418,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924626038,0.19657679,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924626244,0.42534418,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924626489,0.29695879,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924626676,0.52572618,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924627052,0.56851218,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924627257,0.57706677,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924627468,0.56419777,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924627681,0.77237877,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924628349,0.76382418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924628559,0.76534418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924630113,0.53505679,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924630328,0.76382418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924632510,0.76534418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924633789,0.93265118,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924634176,0.76534418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924635421,0.95391218,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924637215,0.76534418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924637506,0.53657679,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924637713,0.86696118,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924638919,0.86714518,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924639119,0.76534418,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924640340,0.95863318,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1758924642232,0.95863318,109750.0,109740.0,0.20765895]
["bitfinex","BTCUSD",1758924642445,0.95863318,109750.0,109740.0,0.02541]
["bitfinex","BTCUSD",1758924642633,0.95863318,109750.0,109740.0,0.04363489]
["bitfinex","BTCUSD",1758924642865,0.89481018,109750.0,109740.0,0.22796384]
["bitfinex","BTCUSD",1758924643054,0.89481018,109750.0,109740.0,0.20973895]
["bitfinex","BTCUSD",1758924643306,0.87423918,109750.0,109740.0,0.20973895]
["bitfinex","BTCUSD",1758924643528,0.58311184,109750.0,109740.0,0.20973895]
["bitfinex","BTCUSD",1758924643757,0.24159184,109750.0,109740.0,0.21293895]
["bitfinex","BTCUSD",1758924643978,0.01282445,109750.0,109740.0,0.21293895]
["bitfinex","BTCUSD",1758924644198,0.22896739,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758924644199,0.3402,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758924644421,0.0002,109760.0,109750.0,0.50894424]
["bitfinex","BTCUSD",1758924644643,0.0002,109760.0,109750.0,0.53284424]
["bitfinex","BTCUSD",1758924645065,0.53525406,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758924645250,0.86930464,109780.0,109770.0,0.20041905]
["bitfinex","BTCUSD",1758924645557,0.86930464,109780.0,109770.0,0.18427914]
["bitfinex","BTCUSD",1758924645558,1.05300718,109780.0,109770.0,0.18427914]
["bitfinex","BTCUSD",1758924645793,1.05300718,109780.0,109770.0,0.25381112]
["bitfinex","BTCUSD",1758924646001,1.05300718,109780.0,109770.0,0.23559121]
["bitfinex","BTCUSD",1758924646233,0.89353198,109780.0,109770.0,0.23559121]
["bitfinex","BTCUSD",1758924646431,1.12229937,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924646884,1.30448191,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924647070,1.01316191,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924647285,1.00460953,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924647518,0.66394466,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924647741,0.80376566,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924647951,0.80376566,109780.0,109770.0,0.23559121]
["bitfinex","BTCUSD",1758924649522,0.38930273,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924649780,0.25147473,109780.0,109770.0,0.23879121]
["bitfinex","BTCUSD",1758924649987,0.25147473,109780.0,109770.0,0.53023121]
["bitfinex","BTCUSD",1758924650616,0.25147473,109780.0,109770.0,0.53123121]
["bitfinex","BTCUSD",1758924650832,0.02270734,109780.0,109770.0,0.53123121]
["bitfinex","BTCUSD",1758924651010,0.25147473,109780.0,109770.0,0.53123121]
["bitfinex","BTCUSD",1758924651194,0.22876739,109780.0,109770.0,0.53023121]
["bitfinex","BTCUSD",1758924651400,0.0002,109790.0,109770.0,0.53223121]
["bitfinex","BTCUSD",1758924651609,0.02312765,109790.0,109780.0,0.20360079]
["bitfinex","BTCUSD",1758924651939,0.25189504,109790.0,109780.0,0.18538254]
["bitfinex","BTCUSD",1758924652158,0.36043604,109790.0,109780.0,0.50288254]
["bitfinex","BTCUSD",1758924652362,0.36043604,109790.0,109780.0,0.21136254]
["bitfinex","BTCUSD",1758924652363,0.54260199,109790.0,109780.0,0.21136254]
["bitfinex","BTCUSD",1758924652576,0.3153546,109790.0,109780.0,0.32078]
["bitfinex","BTCUSD",1758924652824,0.54412199,109790.0,109780.0,0.50296254]
["bitfinex","BTCUSD",1758924653040,0.12913365,109790.0,109780.0,0.50296254]
["bitfinex","BTCUSD",1758924653221,0.25189504,109790.0,109780.0,0.50296254]
["bitfinex","BTCUSD",1758924654119,0.25189504,109790.0,109780.0,0.50396254]
["bitfinex","BTCUSD",1758924654506,0.25189504,109790.0,109780.0,0.5303696]
["bitfinex","BTCUSD",1758924654904,0.59189504,109790.0,109780.0,0.5323696]
["bitfinex","BTCUSD",1758924655763,0.25189504,109790.0,109780.0,0.2407696]
["bitfinex","BTCUSD",1758924655933,0.25189504,109790.0,109780.0,0.5323296]
["bitfinex","BTCUSD",1758924656171,0.43558099,109790.0,109780.0,0.34486706]
["bitfinex","BTCUSD",1758924656344,0.43653099,109790.0,109780.0,0.34486706]
["bitfinex","BTCUSD",1758924656560,0.90663299,109790.0,109780.0,0.34486706]
["bitfinex","BTCUSD",1758924656803,0.90663299,109790.0,109780.0,0.05330706]
["bitfinex","BTCUSD",1758924656986,0.90663299,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924658425,0.6778656,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924658634,0.90663299,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924659670,0.90568299,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924659843,1.0169156,109790.0,109780.0,0.05330706]
["bitfinex","BTCUSD",1758924660048,1.24568299,109790.0,109780.0,0.34510706]
["bitfinex","BTCUSD",1758924660401,1.24568299,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924660552,1.24568299,109790.0,109780.0,0.5271296]
["bitfinex","BTCUSD",1758924660789,1.24568299,109790.0,109780.0,0.05330706]
["bitfinex","BTCUSD",1758924661079,1.24568299,109790.0,109780.0,0.34494706]
["bitfinex","BTCUSD",1758924661538,1.0169156,109790.0,109780.0,0.5292096]
["bitfinex","BTCUSD",1758924661764,1.24568299,109790.0,109780.0,0.5324096]
["bitfinex","BTCUSD",1758924662666,1.32173331,109790.0,109780.0,0.5324096]
["bitfinex","BTCUSD",1758924663725,1.32173331,109790.0,109780.0,0.35022706]
["bitfinex","BTCUSD",1758924664337,1.32173331,109790.0,109780.0,0.5292096]
["bitfinex","BTCUSD",1758924664492,1.0169156,109790.0,109780.0,0.5292096]
["bitfinex","BTCUSD",1758924664707,1.32173331,109790.0,109780.0,0.05330706]
["bitfinex","BTCUSD",1758924664940,1.32268331,109790.0,109780.0,0.34462706]
["bitfinex","BTCUSD",1758924665147,1.32173331,109790.0,109780.0,0.34462706]
["bitfinex","BTCUSD",1758924669051,1.32173331,109790.0,109780.0,0.5287696]
["bitfinex","BTCUSD",1758924669182,1.32173331,109790.0,109780.0,0.5318996]
["bitfinex","BTCUSD",1758924670422,1.33025844,109790.0,109780.0,0.5318996]
["bitfinex","BTCUSD",1758924671123,1.33025844,109790.0,109780.0,0.34971706]
["bitfinex","BTCUSD",1758924671341,1.33025844,109790.0,109780.0,0.34658706]
["bitfinex","BTCUSD",1758924671778,1.33025844,109790.0,109780.0,0.34462706]
["bitfinex","BTCUSD",1758924673751,1.33761173,109790.0,109780.0,0.05330706]
["bitfinex","BTCUSD",1758924673914,1.33761173,109790.0,109780.0,0.0259]
["bitfinex","BTCUSD",1758924674261,1.62845173,109790.0,109780.0,0.0259]
["bitfinex","BTCUSD",1758924674885,1.64553525,109790.0,109780.0,0.0259]
["bitfinex","BTCUSD",1758924675325,1.64553525,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924675870,1.64553525,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924678316,1.65982271,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924678945,1.45452911,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924679149,1.63669506,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924680932,1.66021004,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924681738,1.65380675,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924681943,1.66021663,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924684436,1.96021663,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924684640,1.94592917,109790.0,109780.0,0.0249]
["bitfinex","BTCUSD",1758924684861,2.25074688,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924685309,1.94692917,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924685538,2.25174688,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924687869,2.26603634,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924688319,2.26539634,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924688498,2.36031634,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924690239,2.19746018,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924691618,2.19742018,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924692227,1.58778476,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924692455,2.19742018,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924694243,2.10238018,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924694441,1.81234018,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924694635,2.19726917,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924696430,1.58763375,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924696635,2.19726917,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924696837,2.19710917,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924698837,1.97949981,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924705878,1.97854981,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924706447,1.36891439,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924706659,1.97854981,109790.0,109780.0,0.0239]
["bitfinex","BTCUSD",1758924707069,1.59378981,109790.0,109780.0,0.02604]
["bitfinex","BTCUSD",1758924707271,1.3732921,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924707667,1.37330127,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924710427,1.27822127,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924710632,1.37314127,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924712075,1.37316396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924712227,0.98900396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924712603,1.37316396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924715328,0.98900396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924715535,1.37308396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924715880,0.98900396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924716097,1.37308396,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924720566,1.37309473,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924724684,1.52569566,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924725777,1.75440498,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924728564,1.37032498,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924728751,1.75440498,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924729879,1.52569566,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758924730879,1.52569566,109790.0,109780.0,0.02604]
["bitfinex","BTCUSD",1758924734278,1.52569566,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924734718,1.75440498,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924735673,1.52565566,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924736536,1.52566104,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924736936,1.52567179,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924737999,1.75438111,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924739767,1.57079865,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924740117,4.31595865,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924740356,4.22103865,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924740562,4.31595865,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924741142,4.30740778,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924741258,4.31596611,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924741457,4.31596611,109790.0,109780.0,0.05345545]
["bitfinex","BTCUSD",1758924742738,3.24579815,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924742937,3.70321679,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924743136,3.60488879,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924751264,3.17514882,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924751477,3.35731477,109790.0,109780.0,0.05639545]
["bitfinex","BTCUSD",1758924751704,3.35731477,109790.0,109780.0,0.05131545]
["bitfinex","BTCUSD",1758924751705,3.58602409,109790.0,109780.0,0.05131545]
["bitfinex","BTCUSD",1758924753208,3.92602409,109790.0,109780.0,0.05131545]
["bitfinex","BTCUSD",1758924753426,1.70639513,109790.0,109780.0,0.05627545]
["bitfinex","BTCUSD",1758924753634,0.70428699,109790.0,109780.0,0.05627545]
["bitfinex","BTCUSD",1758924753842,0.62568599,109790.0,109780.0,0.05627545]
["bitfinex","BTCUSD",1758924754273,0.85439531,109790.0,109780.0,0.05627545]
["bitfinex","BTCUSD",1758924754475,0.28531804,109790.0,109780.0,0.23845799]
["bitfinex","BTCUSD",1758924754683,0.55470263,109790.0,109780.0,0.23845799]
["bitfinex","BTCUSD",1758924755288,0.26078263,109790.0,109780.0,0.23845799]
["bitfinex","BTCUSD",1758924755758,0.2522243,109790.0,109780.0,0.23945799]
["bitfinex","BTCUSD",1758924756080,0.2522243,109790.0,109780.0,0.23845799]
["bitfinex","BTCUSD",1758924756291,0.2522243,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924757167,0.43439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924757368,0.2522243,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924757575,0.43439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924758527,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924758709,0.77439025,109790.0,109780.0,0.05827545]
["bitfinex","BTCUSD",1758924759186,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924759943,0.54568093,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924760153,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924763780,0.54568093,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924763974,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924765067,0.77439025,109790.0,109780.0,0.05827545]
["bitfinex","BTCUSD",1758924767811,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924768268,0.77439025,109790.0,109780.0,0.05827545]
["bitfinex","BTCUSD",1758924769296,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924779451,0.77439025,109790.0,109780.0,0.05827545]
["bitfinex","BTCUSD",1758924780474,0.77439025,109790.0,109780.0,0.24045799]
["bitfinex","BTCUSD",1758924780909,0.77439025,109790.0,109780.0,0.05827545]
["bitfinex","BTCUSD",1758924781711,2.15335557,109790.0,109780.0,0.05331545]
["bitfinex","BTCUSD",1758924782684,2.1683103,109790.0,109780.0,0.05331545]
["bitfinex","BTCUSD",1758924783540,2.1683103,109790.0,109780.0,0.05131545]
["bitfinex","BTCUSD",1758924783681,2.1683103,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924783895,2.4612303,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924784300,2.47832968,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924784502,2.707039,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924784704,2.3260077,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924784984,2.0329677,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924785191,2.3260477,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924786044,2.3403363,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924786272,2.0472563,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924786479,2.3403363,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924786656,2.0472563,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924786862,2.3402963,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924787117,2.3260077,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924787687,2.0329677,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924787914,2.3259677,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924788130,2.3259277,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924789251,2.0329677,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924789449,2.3259277,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924790533,2.164347,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924793791,2.20072514,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924796214,1.35299548,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924796431,1.65797214,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924797700,1.65833214,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924798084,1.67262045,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924801463,1.37930045,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924801664,1.67262045,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924808957,1.67262045,109790.0,109780.0,0.05447545]
["bitfinex","BTCUSD",1758924809293,1.67262045,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924810800,1.67262045,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924812592,1.47102746,109790.0,109780.0,0.05231545]
["bitfinex","BTCUSD",1758924812804,1.47068617,109790.0,109780.0,0.05447545]
["bitfinex","BTCUSD",1758924813149,1.47069057,109790.0,109780.0,0.05447545]
["bitfinex","BTCUSD",1758924814194,1.17737057,109790.0,109780.0,0.05447545]
["bitfinex","BTCUSD",1758924814418,1.47029057,109790.0,109780.0,0.05447545]
["bitfinex","BTCUSD",1758924816049,1.47029057,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924816683,1.51737057,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924816912,1.81025057,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924817662,1.51737057,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924818050,0.60489091,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924818263,0.60489091,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924818264,0.26489091,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924818467,0.73459207,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924818895,1.02759207,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924819108,1.02759207,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924819508,1.02759207,109790.0,109780.0,0.05746545]
["bitfinex","BTCUSD",1758924819724,0.72261541,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924819969,1.02759207,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924820190,1.01904675,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924820406,0.71407009,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924820613,1.01904675,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924821234,0.71407009,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924821442,1.01904675,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924822461,0.7468738,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924822643,0.3413548,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924824301,0.5707588,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924824924,0.5444008,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924825083,0.3413548,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924834448,0.03637814,109790.0,109780.0,0.23964799]
["bitfinex","BTCUSD",1758924834658,0.49651031,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758924834891,0.5977431,109810.0,109800.0,0.18727936]
["bitfinex","BTCUSD",1758924835480,0.7728521,109810.0,109800.0,0.21062936]
["bitfinex","BTCUSD",1758924835683,0.7728521,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924836088,0.61188161,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924836348,0.79401438,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924836514,0.61188161,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924836958,0.8313065,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924837580,0.64917373,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924838003,0.75542625,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924838423,0.93755902,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924838607,0.97624555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924839080,0.50163278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924839315,0.97624555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924839725,0.79411278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924839930,0.97624555,109810.0,109800.0,0.23486239]
["bitfinex","BTCUSD",1758924840469,0.97624555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924840925,0.79411278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924841887,0.79407278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924842724,0.97620555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924844658,0.67122889,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924844838,0.79407278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924845054,0.97620555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924845877,0.79407278,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924846468,0.97620555,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924846673,0.89974704,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924849083,0.55817027,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924849287,0.71158327,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924849594,0.32969212,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924850082,0.26581027,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924850800,0.22851815,109810.0,109800.0,0.23803239]
["bitfinex","BTCUSD",1758924851227,0.41090787,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758924851451,0.00873687,109820.0,109810.0,0.18720277]
["bitfinex","BTCUSD",1758924851675,0.0002,109820.0,109810.0,0.50371277]
["bitfinex","BTCUSD",1758924852135,0.0002,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924852749,0.26508813,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924852971,0.428853,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924853417,0.20033485,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924853638,0.428853,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924853942,0.273625,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924854120,0.425553,109820.0,109810.0,0.53111325]
["bitfinex","BTCUSD",1758924854539,0.425553,109820.0,109810.0,0.53123325]
["bitfinex","BTCUSD",1758924856516,0.400123,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924857490,0.58223919,109820.0,109810.0,0.52628325]
["bitfinex","BTCUSD",1758924857684,0.81075734,109820.0,109810.0,0.52628325]
["bitfinex","BTCUSD",1758924858519,0.81075734,109820.0,109810.0,0.23364325]
["bitfinex","BTCUSD",1758924858712,0.81075734,109820.0,109810.0,0.52628325]
["bitfinex","BTCUSD",1758924859341,0.81075734,109820.0,109810.0,0.52824325]
["bitfinex","BTCUSD",1758924859666,0.81075734,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924860395,0.35372104,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924860605,0.81075734,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924865048,0.35372104,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924865274,0.81075734,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924865667,0.35372104,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924865876,0.81075734,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924866489,0.58223919,109820.0,109810.0,0.53135325]
["bitfinex","BTCUSD",1758924867992,0.58223919,109820.0,109810.0,0.53123325]
["bitfinex","BTCUSD",1758924870238,0.58223919,109820.0,109810.0,0.23871325]
["bitfinex","BTCUSD",1758924870441,0.81075734,109820.0,109810.0,0.34906048]
["bitfinex","BTCUSD",1758924871042,0.81075734,109820.0,109810.0,0.34902048]
["bitfinex","BTCUSD",1758924871246,1.10327734,109820.0,109810.0,0.05658048]
["bitfinex","BTCUSD",1758924871415,1.10327734,109820.0,109810.0,0.34910048]
["bitfinex","BTCUSD",1758924871641,1.10327734,109820.0,109810.0,0.05658048]
["bitfinex","BTCUSD",1758924871993,1.10327734,109820.0,109810.0,0.34910048]
["bitfinex","BTCUSD",1758924872145,1.10327734,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924875487,1.10328411,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924877762,1.10340411,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924877995,1.10981357,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924885103,1.1098127,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924885348,1.67833085,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924886471,1.69261422,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924886683,1.80458254,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924887567,1.41706254,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924887780,1.55901607,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924888193,1.17145607,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924888753,1.55917607,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924889320,1.78769422,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924889939,1.80477772,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924890321,1.78769422,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924893606,1.78769087,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924894411,1.58432816,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924894635,4.20299016,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924895460,4.0062231,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924895643,4.23474125,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924895850,4.25182252,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924896275,4.28909836,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924896705,4.28937836,109820.0,109810.0,0.05151048]
["bitfinex","BTCUSD",1758924899200,4.28937836,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924900104,3.90137836,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924900286,4.28925836,109820.0,109810.0,0.0261]
["bitfinex","BTCUSD",1758924900514,4.28925836,109820.0,109810.0,0.02921]
["bitfinex","BTCUSD",1758924900714,4.28925836,109820.0,109810.0,0.0261]
["bitfinex","BTCUSD",1758924900910,4.28925836,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924901222,4.28925979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924902060,3.90137979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924902261,4.28937979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924904459,4.28929979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924907434,4.19433979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924907656,3.90137979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924907860,4.28925979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924908110,3.90137979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924908234,4.28925979,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924908656,3.90848568,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924911796,3.52060568,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924911996,3.90832568,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924912191,3.90816568,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924913835,3.90817847,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924917154,3.90789847,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924918113,3.9079104,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924920035,3.5679104,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924920873,3.5679104,109820.0,109810.0,0.02942]
["bitfinex","BTCUSD",1758924921082,3.5679104,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1758924922004,3.9079104,109820.0,109810.0,0.02411]
["bitfinex","BTCUSD",1758924923777,3.9079104,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924928941,3.5206304,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924929158,3.9074304,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924929742,3.9074304,109820.0,109810.0,0.02942]
["bitfinex","BTCUSD",1758924929952,3.9074304,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924930399,3.5206304,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924930635,3.9074704,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924931193,3.90747358,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924932420,3.52063358,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924932672,3.90743358,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924933048,3.90743358,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924934636,3.90743358,109820.0,109810.0,0.05367716]
["bitfinex","BTCUSD",1758924938915,3.52063358,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924939122,3.90719358,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924939741,3.90077786,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924939894,3.52063284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924940115,3.90715284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924940306,3.52063284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924940625,3.90715284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924946527,3.52063284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924946711,3.90687284,109820.0,109810.0,0.05682716]
["bitfinex","BTCUSD",1758924949276,3.91542569,109820.0,109810.0,0.05367716]
["bitfinex","BTCUSD",1758924950925,3.71015932,109820.0,109810.0,0.05367716]
["bitfinex","BTCUSD",1758924951149,3.71015932,109820.0,109810.0,0.05676716]
["bitfinex","BTCUSD",1758924951726,3.71015932,109820.0,109810.0,0.05367716]
["bitfinex","BTCUSD",1758924952860,3.7101646,109820.0,109810.0,0.05367716]
["bitfinex","BTCUSD",1758924953883,3.7101646,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924954047,3.72444947,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924958725,3.03342913,109820.0,109810.0,0.05672716]
["bitfinex","BTCUSD",1758924958932,3.47202547,109820.0,109810.0,0.05363716]
["bitfinex","BTCUSD",1758924959581,3.47202547,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924963302,3.37710547,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924963503,3.47202547,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924968783,3.85299647,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924971115,3.46683647,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924971330,3.85279647,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924974933,2.78108513,109820.0,109810.0,0.05655716]
["bitfinex","BTCUSD",1758924975054,3.62413269,109820.0,109810.0,0.05655716]
["bitfinex","BTCUSD",1758924975658,3.23825269,109820.0,109810.0,0.05655716]
["bitfinex","BTCUSD",1758924975783,3.62413269,109820.0,109810.0,0.05655716]
["bitfinex","BTCUSD",1758924978072,3.62413269,109820.0,109810.0,0.05348716]
["bitfinex","BTCUSD",1758924978244,3.85271647,109820.0,109810.0,0.05151716]
["bitfinex","BTCUSD",1758924986359,0.52214936,109800.0,109790.0,0.00307]
["bitfinex","BTCUSD",1758924986569,3.72986915,109800.0,109790.0,0.00311644]
["bitfinex","BTCUSD",1758924986764,3.72986915,109800.0,109790.0,0.00508644]
["bitfinex","BTCUSD",1758924986965,3.72986915,109800.0,109790.0,0.03249645]
["bitfinex","BTCUSD",1758924987154,3.74415615,109800.0,109790.0,0.03249645]
["bitfinex","BTCUSD",1758924988136,3.83911615,109800.0,109790.0,0.03249645]
["bitfinex","BTCUSD",1758924988357,3.83911615,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924990444,3.82482915,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924990691,3.72986915,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924990893,3.82478915,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924991766,3.82478915,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924992162,3.43906915,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924992368,3.43906915,109800.0,109790.0,0.05235645]
["bitfinex","BTCUSD",1758924992550,3.82474915,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924993160,3.83903587,109800.0,109790.0,0.05542645]
["bitfinex","BTCUSD",1758924993363,3.54206734,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924993573,3.83282734,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924993811,3.83903587,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924994173,3.45335587,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924994345,3.72982915,109800.0,109790.0,0.05235645]
["bitfinex","BTCUSD",1758924994550,3.82473742,109800.0,109790.0,0.05235645]
["bitfinex","BTCUSD",1758924997502,3.82473742,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924998502,3.82472716,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924999069,3.82472576,109800.0,109790.0,0.05038645]
["bitfinex","BTCUSD",1758924999399,1.1295132,109800.0,109790.0,0.05554645]
["bitfinex","BTCUSD",1758924999613,1.1827644,109800.0,109790.0,0.05554645]
["bitfinex","BTCUSD",1758924999819,1.07415376,109800.0,109790.0,0.28413023]
["bitfinex","BTCUSD",1758925000038,1.34916827,109800.0,109790.0,0.05554645]
["bitfinex","BTCUSD",1758925000248,1.34276355,109800.0,109790.0,0.05554645]
["bitfinex","BTCUSD",1758925000690,1.34276355,109800.0,109790.0,0.05654645]
["bitfinex","BTCUSD",1758925002104,0.65197936,109800.0,109790.0,0.05654645]
["bitfinex","BTCUSD",1758925002511,0.65197936,109800.0,109790.0,0.05554645]
["bitfinex","BTCUSD",1758925003048,0.45776184,109800.0,109790.0,0.05754645]
["bitfinex","BTCUSD",1758925003185,0.86849498,109800.0,109790.0,0.05754645]
["bitfinex","BTCUSD",1758925003592,0.86849498,109800.0,109790.0,0.25792899]
["bitfinex","BTCUSD",1758925003593,0.3477912,109800.0,109790.0,0.25792899]
["bitfinex","BTCUSD",1758925003810,0.62831836,109800.0,109790.0,0.2397124]
["bitfinex","BTCUSD",1758925004434,0.33647836,109800.0,109790.0,0.2397124]
["bitfinex","BTCUSD",1758925004641,0.62831836,109800.0,109790.0,0.2397124]
["bitfinex","BTCUSD",1758925005735,0.77455165,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758925005944,1.41364973,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1758925006151,1.41364973,109810.0,109800.0,0.20999936]
["bitfinex","BTCUSD",1758925006507,1.41364973,109810.0,109800.0,0.23740449]
["bitfinex","BTCUSD",1758925006724,1.36984973,109810.0,109800.0,0.05525513]
["bitfinex","BTCUSD",1758925006924,1.36984973,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925007217,0.81382787,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925007436,0.96087887,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925009179,1.18946265,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925009716,1.18946265,109810.0,109800.0,0.05625513]
["bitfinex","BTCUSD",1758925011058,1.18946265,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925011793,0.89778265,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925011995,1.04205165,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925012412,1.15590865,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925012611,1.16128265,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925012828,1.04205165,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925013098,1.15347565,109810.0,109800.0,0.23840449]
["bitfinex","BTCUSD",1758925013464,0.26689273,109820.0,109800.0,0.46698827]
["bitfinex","BTCUSD",1758925013694,0.18213277,109810.0,109800.0,0.46392827]
["bitfinex","BTCUSD",1758925013909,0.47321277,109810.0,109800.0,0.20793936]
["bitfinex","BTCUSD",1758925014107,0.47321277,109810.0,109800.0,0.23840111]
["bitfinex","BTCUSD",1758925014343,0.29108,109810.0,109800.0,0.23840111]
["bitfinex","BTCUSD",1758925014758,0.29108,109810.0,109800.0,0.23740111]
["bitfinex","BTCUSD",1758925014974,0.48119161,109820.0,109800.0,0.23740111]
["bitfinex","BTCUSD",1758925015146,0.18213277,109810.0,109800.0,0.23434111]
["bitfinex","BTCUSD",1758925015352,0.18213277,109810.0,109800.0,0.20693936]
["bitfinex","BTCUSD",1758925015735,0.77231161,109820.0,109800.0,0.23740112]
["bitfinex","BTCUSD",1758925015936,0.77231161,109820.0,109810.0,0.00306]
["bitfinex","BTCUSD",1758925015937,1.11231161,109820.0,109810.0,0.00306]
["bitfinex","BTCUSD",1758925016160,1.47421061,109820.0,109810.0,0.00516]
["bitfinex","BTCUSD",1758925016453,1.00164761,109820.0,109810.0,0.23738452]
["bitfinex","BTCUSD",1758925016642,1.28222861,109820.0,109810.0,0.05525175]
["bitfinex","BTCUSD",1758925016849,1.28222861,109820.0,109810.0,0.07346502]
["bitfinex","BTCUSD",1758925017053,1.29651227,109820.0,109810.0,0.05525175]
["bitfinex","BTCUSD",1758925019082,1.06792849,109820.0,109810.0,0.05525175]
["bitfinex","BTCUSD",1758925019276,1.29651227,109820.0,109810.0,0.05625175]
["bitfinex","BTCUSD",1758925021306,1.52509605,109820.0,109810.0,0.05625175]
["bitfinex","BTCUSD",1758925022251,1.51081239,109820.0,109810.0,0.05625175]
["bitfinex","BTCUSD",1758925023386,1.48374358,109820.0,109810.0,0.05625175]
["bitfinex","BTCUSD",1758925024150,0.01017749,109820.0,109810.0,0.3400448]
["bitfinex","BTCUSD",1758925024366,0.185606,109820.0,109810.0,0.3400448]
["bitfinex","BTCUSD",1758925024557,0.169906,109820.0,109810.0,0.26853642]
["bitfinex","BTCUSD",1758925025204,0.20703902,109820.0,109810.0,0.72570398]
["bitfinex","BTCUSD",1758925025415,0.03713302,109820.0,109810.0,0.4971202]
["bitfinex","BTCUSD",1758925025663,0.02931,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1758925025855,0.0052,109830.0,109820.0,0.44085187]
["bitfinex","BTCUSD",1758925026031,0.0052,109830.0,109820.0,0.46870187]
["bitfinex","BTCUSD",1758925026383,0.0052,109830.0,109820.0,0.49609559]
["bitfinex","BTCUSD",1758925026682,0.0052,109830.0,109820.0,0.78757559]
["bitfinex","BTCUSD",1758925026897,0.54261843,109830.0,109820.0,0.78757559]
["bitfinex","BTCUSD",1758925027105,0.04261843,109830.0,109820.0,0.78757559]
["bitfinex","BTCUSD",1758925027457,0.54261843,109830.0,109820.0,0.78757559]
["bitfinex","BTCUSD",1758925027692,0.04261843,109830.0,109820.0,0.78757559]
["bitfinex","BTCUSD",1758925028083,0.04261843,109830.0,109820.0,1.01615937]
["bitfinex","BTCUSD",1758925028288,0.54261843,109830.0,109820.0,1.01615937]
["bitfinex","BTCUSD",1758925028500,0.04261843,109830.0,109820.0,1.01815937]
["bitfinex","BTCUSD",1758925030525,0.04261843,109830.0,109820.0,0.8654444]
["bitfinex","BTCUSD",1758925030729,0.04261843,109830.0,109820.0,0.56099181]
["bitfinex","BTCUSD",1758925030934,0.04261843,109830.0,109820.0,0.8654444]
["bitfinex","BTCUSD",1758925032530,0.04261843,109830.0,109820.0,0.8634444]
["bitfinex","BTCUSD",1758925032751,0.04261843,109830.0,109820.0,0.55899181]
["bitfinex","BTCUSD",1758925032960,0.04261843,109830.0,109820.0,0.8664444]
["bitfinex","BTCUSD",1758925041204,0.0052,109830.0,109820.0,0.8664444]
["bitfinex","BTCUSD",1758925042793,0.0052,109830.0,109820.0,0.56199181]
["bitfinex","BTCUSD",1758925042997,0.0413993,109830.0,109820.0,0.56199181]
["bitfinex","BTCUSD",1758925043199,0.0052,109830.0,109820.0,0.56199181]
["bitfinex","BTCUSD",1758925043824,0.04314831,109830.0,109820.0,0.56199181]
["bitfinex","BTCUSD",1758925047502,0.04314831,109830.0,109820.0,0.27051181]
["bitfinex","BTCUSD",1758925047726,0.05166871,109830.0,109820.0,0.26535181]
["bitfinex","BTCUSD",1758925048110,0.5382209,109830.0,109820.0,0.26535181]
["bitfinex","BTCUSD",1758925048349,0.3561213,109830.0,109820.0,0.55699181]
["bitfinex","BTCUSD",1758925048544,0.5382209,109830.0,109820.0,0.55699181]
["bitfinex","BTCUSD",1758925048848,0.51084676,109840.0,109820.0,0.55699181]
["bitfinex","BTCUSD",1758925049051,0.51723925,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758925049253,0.94818466,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758925049456,1.10268006,109840.0,109830.0,0.2050296]
["bitfinex","BTCUSD",1758925049665,1.10268006,109840.0,109830.0,0.23242352]
["bitfinex","BTCUSD",1758925050296,1.0836345,109840.0,109830.0,0.23242352]
["bitfinex","BTCUSD",1758925051236,0.64050591,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925051460,0.9449585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925052226,1.2849585,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925054015,1.2849585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925055186,1.5767185,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925056054,1.5766785,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925057236,1.5766385,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925058499,1.5766385,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925058701,1.5765985,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925058927,1.2849585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925059112,1.5765585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925059360,1.27210591,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925059570,1.5765585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925060315,1.2849585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925060523,1.5765585,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925060724,1.58510197,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925061278,1.58506197,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925062093,1.4027778,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925062269,1.38586436,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925062478,1.16416556,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925062786,1.75714556,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925063072,1.15691597,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925063447,1.46136856,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925067399,1.15691597,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925067532,1.46136856,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925071710,1.12136856,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925071937,0.81691597,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925072119,1.12136856,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925072320,1.11282535,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925072515,0.80805276,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925072764,1.06370035,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925074079,0.77258035,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925074263,0.98950035,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925074633,0.69838035,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925074916,0.98942035,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925075512,0.97257135,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925076358,0.50799527,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925076559,0.95261929,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925076983,0.95261929,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925077186,0.95261929,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925077586,0.95261929,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925077858,0.95261929,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925080046,0.75413442,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925080383,1.12909642,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925080586,1.07508517,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925081220,1.00595717,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925081607,0.97242717,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925082590,0.62473158,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925082799,0.62473158,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925082800,0.92918417,109840.0,109830.0,0.23653352]
["bitfinex","BTCUSD",1758925083204,0.89327417,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925084613,0.44359234,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925084815,0.73491234,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925085030,0.63227034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925085246,0.91614336,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925085452,0.93756136,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925086068,0.34095034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925086295,0.81435336,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925086650,0.92852536,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925087055,0.43770575,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925087330,0.74861134,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925087544,0.93069436,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925087769,0.34095034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925087984,0.63207034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925088401,0.32761775,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925088575,0.63207034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925088863,0.63203034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925089282,0.32757775,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925089499,0.63203034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925090397,0.34095034,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925090625,0.78434931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925091450,0.49330931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925091650,0.78430931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925092241,0.32749775,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925092669,0.96639233,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925093101,0.50958077,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925093312,0.78430931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925093525,0.32749775,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925093736,0.78430931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925095490,0.50958077,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925095675,0.96639233,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925095820,0.67539233,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925096030,0.50978077,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925096241,0.78450931,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925096662,0.96659233,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925097315,0.50978077,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925097520,0.96659233,109840.0,109830.0,0.23948352]
["bitfinex","BTCUSD",1758925098377,0.96659233,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925098584,0.96659233,109840.0,109830.0,0.23657352]
["bitfinex","BTCUSD",1758925098778,0.96659233,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925099542,0.96663321,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925099749,0.78491019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925100659,0.32809863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925100870,0.78491019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925101892,0.96699321,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925102500,0.78491019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925102703,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925104334,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925104572,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925106580,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925106793,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925108682,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925108896,0.78615019,109840.0,109830.0,0.23657352]
["bitfinex","BTCUSD",1758925109100,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925109330,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925110584,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925110778,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925113238,0.96823321,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925113676,0.51142165,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925113884,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925114495,0.96823321,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925114906,0.96823321,109840.0,109830.0,0.23657352]
["bitfinex","BTCUSD",1758925115113,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925116340,0.32933863,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925116551,0.78615019,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925117557,0.58789663,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925121620,0.62581969,109840.0,109830.0,0.23965352]
["bitfinex","BTCUSD",1758925122901,0.62581969,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925124764,0.62581969,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925125070,0.62581969,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925125251,0.80790271,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925127066,0.62581969,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925128351,0.16900813,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925128553,0.62581969,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925129253,0.67681764,109840.0,109830.0,0.53201352]
["bitfinex","BTCUSD",1758925129455,0.67681764,109840.0,109830.0,0.23652352]
["bitfinex","BTCUSD",1758925129865,0.67681764,109840.0,109830.0,0.52880352]
["bitfinex","BTCUSD",1758925130867,0.67681764,109840.0,109830.0,0.52670352]
["bitfinex","BTCUSD",1758925131113,0.67681764,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925131324,0.68536982,109840.0,109830.0,0.23652352]
["bitfinex","BTCUSD",1758925131651,0.67681764,109840.0,109830.0,0.23652352]
["bitfinex","BTCUSD",1758925132258,0.49473462,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925132720,0.67681764,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925134346,0.22000608,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925134568,0.67681764,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925139131,0.03792306,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925139333,0.45681156,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925139767,0.63889458,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925140463,0.45681156,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925140875,0.63889458,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925141221,0.49305,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925141978,0.67513302,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925143185,0.49305,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925143356,0.63889458,109840.0,109830.0,0.23961352]
["bitfinex","BTCUSD",1758925144739,0.63889458,109840.0,109830.0,0.23442352]
["bitfinex","BTCUSD",1758925144942,0.21866238,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925145158,1.03424272,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925145985,1.04279356,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925146356,0.81438778,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925148657,1.04279356,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925148867,1.38279356,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925149095,1.38920473,109840.0,109830.0,0.05232392]
["bitfinex","BTCUSD",1758925149884,1.38920473,109840.0,109830.0,0.05032392]
["bitfinex","BTCUSD",1758925149885,1.41660381,109840.0,109830.0,0.05032392]
["bitfinex","BTCUSD",1758925150076,1.43369593,109840.0,109830.0,0.05032392]
["bitfinex","BTCUSD",1758925150290,1.43369593,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925152044,1.44797737,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925152280,1.43088525,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925152451,1.54284218,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925152631,1.46709966,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925153929,1.66369966,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925154138,1.75857966,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925154978,1.74428951,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925155775,1.35792951,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925156164,1.74420951,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925157190,1.35792951,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925157634,1.74408951,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925158053,1.75837138,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925158244,1.37221138,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925158432,1.75837138,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925158632,1.37221138,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925158839,1.66345138,109840.0,109830.0,0.02492]
["bitfinex","BTCUSD",1758925159173,1.66345138,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925159174,1.75831905,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925159375,1.37219905,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925159795,1.75827905,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925160992,1.35514316,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925161218,1.74110316,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925163462,1.72614115,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925163665,1.74106418,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925164718,1.35510418,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925164914,1.74110418,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925169417,1.52821327,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925169631,1.71029629,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925170412,1.72736045,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925172292,1.72736618,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925174158,1.34136618,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925174858,1.72732618,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925181006,1.7273485,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925182770,1.53685373,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925182971,1.28840177,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925183183,4.36705777,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925184794,4.70705777,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925186359,4.70709108,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925186802,4.679692,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925192266,4.584812,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925192466,4.679692,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925193922,4.65619489,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925194143,4.67971136,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925194338,4.67971129,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925194960,4.67967129,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925198245,4.37493388,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925198444,4.67967129,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925200349,4.66538942,109840.0,109830.0,0.02293]
["bitfinex","BTCUSD",1758925200582,0.52211619,109820.0,109810.0,0.07457838]
["bitfinex","BTCUSD",1758925200694,6.16447844,109820.0,109810.0,0.07150838]
["bitfinex","BTCUSD",1758925201138,0.18213277,109810.0,109800.0,0.00307]
["bitfinex","BTCUSD",1758925201332,5.29390318,109810.0,109800.0,0.00307]
["bitfinex","BTCUSD",1758925201539,4.93712318,109810.0,109800.0,0.00516]
["bitfinex","BTCUSD",1758925201948,4.68067996,109810.0,109800.0,0.00516]
["bitfinex","BTCUSD",1758925202436,4.05211045,109810.0,109800.0,0.00516]
["bitfinex","BTCUSD",1758925202722,3.96500045,109810.0,109800.0,0.00716]
["bitfinex","BTCUSD",1758925202928,4.30500045,109810.0,109800.0,0.03018]
["bitfinex","BTCUSD",1758925203135,4.31141036,109810.0,109800.0,0.02818]
["bitfinex","BTCUSD",1758925203546,4.32849726,109810.0,109800.0,0.02818]
["bitfinex","BTCUSD",1758925204331,4.31141036,109810.0,109800.0,0.02818]
["bitfinex","BTCUSD",1758925204530,4.31141036,109810.0,109800.0,0.02918]
["bitfinex","BTCUSD",1758925205846,4.33580036,109810.0,109800.0,0.02918]
["bitfinex","BTCUSD",1758925206301,4.18177436,109810.0,109800.0,0.02918]
["bitfinex","BTCUSD",1758925206499,4.13381536,109810.0,109800.0,0.02611]
["bitfinex","BTCUSD",1758925206705,4.13381536,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925207459,4.13381536,109810.0,109800.0,0.02604]
["bitfinex","BTCUSD",1758925208201,4.12740545,109810.0,109800.0,0.02604]
["bitfinex","BTCUSD",1758925209082,4.13380629,109810.0,109800.0,0.02604]
["bitfinex","BTCUSD",1758925209291,4.43380629,109810.0,109800.0,0.02604]
["bitfinex","BTCUSD",1758925209494,4.43380629,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925211071,4.44809146,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925213545,4.43380629,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925214605,4.5863135,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925215564,4.2952735,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925215770,4.6812335,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925216623,4.69551838,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925217245,4.30955838,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925218155,4.69551838,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925219197,4.68910166,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925219401,4.68910166,109810.0,109800.0,0.02608]
["bitfinex","BTCUSD",1758925220138,4.59418166,109810.0,109800.0,0.02919]
["bitfinex","BTCUSD",1758925220359,4.30314166,109810.0,109800.0,0.02919]
["bitfinex","BTCUSD",1758925220564,4.68906166,109810.0,109800.0,0.02919]
["bitfinex","BTCUSD",1758925221913,4.68906166,109810.0,109800.0,0.02608]
["bitfinex","BTCUSD",1758925223137,4.69546217,109810.0,109800.0,0.02608]
["bitfinex","BTCUSD",1758925224412,4.71253438,109810.0,109800.0,0.02608]
["bitfinex","BTCUSD",1758925224590,4.71253438,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925229286,4.704088,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925238453,4.318168,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925238661,4.704048,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925239157,4.609128,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925239325,4.704048,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925240426,4.704048,109810.0,109800.0,0.02608]
["bitfinex","BTCUSD",1758925241585,4.704048,109810.0,109800.0,0.02926]
["bitfinex","BTCUSD",1758925241935,4.704048,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925242174,4.318168,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925242337,4.704048,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925244032,4.68976312,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925244509,4.71717528,109810.0,109800.0,0.02402]
["bitfinex","BTCUSD",1758925245789,4.71717528,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758925245790,4.94579759,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758925246210,5.12594949,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758925246820,0.52218254,109780.0,109770.0,0.07468838]
["bitfinex","BTCUSD",1758925247004,6.20491506,109780.0,109770.0,0.07150838]
["bitfinex","BTCUSD",1758925247207,6.22290455,109780.0,109770.0,0.07356838]
["bitfinex","BTCUSD",1758925247746,6.22290455,109780.0,109770.0,0.07674838]
["bitfinex","BTCUSD",1758925247940,6.22290455,109780.0,109770.0,0.07688778]
["bitfinex","BTCUSD",1758925248136,6.22290455,109780.0,109770.0,0.0053794]
["bitfinex","BTCUSD",1758925248341,6.23719298,109780.0,109770.0,0.0053794]
["bitfinex","BTCUSD",1758925248555,6.00903917,109780.0,109770.0,0.0053794]
["bitfinex","BTCUSD",1758925248781,6.19122171,109780.0,109770.0,0.0053794]
["bitfinex","BTCUSD",1758925249597,6.19122171,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925249780,6.21471377,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925250188,6.19762848,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925252579,5.29376486,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925252803,5.67002948,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925253016,4.09837386,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925253271,4.65943548,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925256247,4.65302871,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925257263,4.64102871,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925257692,4.64118831,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925260166,4.25534831,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925260386,3.22421431,109780.0,109770.0,0.0063794]
["bitfinex","BTCUSD",1758925262414,3.22421431,109780.0,109770.0,0.0011394]
["bitfinex","BTCUSD",1758925262618,3.45931946,109780.0,109770.0,0.0011394]
["bitfinex","BTCUSD",1758925262756,3.4621059,109780.0,109770.0,0.0011394]
["bitfinex","BTCUSD",1758925263475,3.4621059,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925265613,3.4641059,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925266061,3.47839637,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925266215,3.11994637,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925266559,3.50570637,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925266708,3.11994637,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925266910,3.50570637,109780.0,109770.0,0.0001394]
["bitfinex","BTCUSD",1758925267465,3.50570637,109780.0,109760.0,0.02413]
["bitfinex","BTCUSD",1758925267641,6.15004036,109770.0,109760.0,0.02459487]
["bitfinex","BTCUSD",1758925267862,6.18204866,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925268045,6.20503866,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925269229,6.20503436,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925270207,5.91423436,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925270415,6.29995436,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925270612,6.29995436,109770.0,109760.0,0.00563487]
["bitfinex","BTCUSD",1758925271028,6.29995436,109770.0,109760.0,0.00259487]
["bitfinex","BTCUSD",1758925271222,6.29995436,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925271668,5.91423436,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925272098,6.29995937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925272513,5.91423937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925272687,6.29995937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925272918,6.20503937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925273106,6.29995937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925273695,6.29999937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925274885,5.91423937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925275083,6.20499937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925275308,5.91423937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925275592,6.29995937,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925276677,6.14761783,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925278132,6.14762492,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925278299,5.76190492,109770.0,109760.0,0.00046487]
["bitfinex","BTCUSD",1758925278522,0.18221574,109760.0,109750.0,0.02379]
["bitfinex","BTCUSD",1758925278709,0.52223234,109750.0,109740.0,0.00304]
["bitfinex","BTCUSD",1758925278906,4.37094446,109750.0,109740.0,0.00308644]
["bitfinex","BTCUSD",1758925279074,4.39405446,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925279455,4.38839039,109750.0,109740.0,0.00217644]
["bitfinex","BTCUSD",1758925279655,4.38839039,109750.0,109740.0,4.644e-05]
["bitfinex","BTCUSD",1758925279855,4.38839039,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925281781,4.38839039,109750.0,109740.0,0.00721644]
["bitfinex","BTCUSD",1758925282160,4.38839039,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925285837,4.00267039,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925286062,4.38835039,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925290822,4.38835104,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925294532,4.38827104,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925295205,4.38827552,109750.0,109740.0,0.00521644]
["bitfinex","BTCUSD",1758925299289,4.38827552,109750.0,109740.0,0.00217644]
["bitfinex","BTCUSD",1758925300516,4.38186857,109750.0,109740.0,0.00217644]
["bitfinex","BTCUSD",1758925300720,4.40257165,109750.0,109740.0,0.00217644]
["bitfinex","BTCUSD",1758925301833,4.40257165,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925302259,1.83253297,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925302482,1.77056697,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925302686,2.07562965,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925302986,1.77056697,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925303136,2.07562965,109750.0,109740.0,0.00516644]
["bitfinex","BTCUSD",1758925303338,2.07562965,109750.0,109740.0,4.644e-05]
["bitfinex","BTCUSD",1758925303717,2.0500151,109750.0,109740.0,0.00200644]
["bitfinex","BTCUSD",1758925303930,2.07566054,109750.0,109740.0,0.00200644]
["bitfinex","BTCUSD",1758925304129,2.07566054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925304538,2.07566054,109750.0,109740.0,0.00200644]
["bitfinex","BTCUSD",1758925305197,2.07566054,109750.0,109740.0,4.644e-05]
["bitfinex","BTCUSD",1758925310955,2.07566054,109750.0,109740.0,0.00200644]
["bitfinex","BTCUSD",1758925311188,2.07566054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925311618,1.48003786,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925311825,1.78510054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925312037,2.17054054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925312427,1.86547786,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925312633,2.17054054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925313600,1.78510054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925313810,2.07558054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925314008,1.89512298,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925314606,1.73558054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925316081,2.07558054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925316684,1.78510054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925316920,2.17054054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925318488,2.22054054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925318730,1.83510054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925318905,2.22050054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925322702,1.91543786,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925322960,2.22050054,109750.0,109740.0,0.00499644]
["bitfinex","BTCUSD",1758925324262,2.22050054,109750.0,109740.0,0.00200644]
["bitfinex","BTCUSD",1758925325912,2.22050054,109750.0,109740.0,4.644e-05]
["bitfinex","BTCUSD",1758925326881,2.22050054,109750.0,109740.0,0.00208644]
["bitfinex","BTCUSD",1758925327295,0.52226556,109730.0,109720.0,0.197626]
["bitfinex","BTCUSD",1758925327551,0.98042456,109730.0,109720.0,0.19767244]
["bitfinex","BTCUSD",1758925327770,1.00356456,109730.0,109720.0,0.19971244]
["bitfinex","BTCUSD",1758925328722,1.03476523,109730.0,109720.0,0.19971244]
["bitfinex","BTCUSD",1758925329290,1.03476523,109730.0,109720.0,0.20292244]
["bitfinex","BTCUSD",1758925329711,1.03476523,109730.0,109720.0,0.20592244]
["bitfinex","BTCUSD",1758925330470,0.82088366,109730.0,109720.0,0.20592244]
["bitfinex","BTCUSD",1758925330589,0.69476523,109730.0,109720.0,0.20592244]
["bitfinex","BTCUSD",1758925332303,0.66892623,109730.0,109720.0,0.20592244]
["bitfinex","BTCUSD",1758925334696,0.45590867,109730.0,109720.0,0.20592244]
["bitfinex","BTCUSD",1758925335555,0.45590867,109730.0,109720.0,0.02364107]
["bitfinex","BTCUSD",1758925335876,0.45590867,109730.0,109720.0,0.01452697]
["bitfinex","BTCUSD",1758925336398,0.45590867,109730.0,109720.0,0.03275518]
["bitfinex","BTCUSD",1758925348545,0.45590867,109730.0,109720.0,0.21503735]
["bitfinex","BTCUSD",1758925348740,0.66876623,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925349962,0.63261323,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925350589,0.63261323,109730.0,109720.0,0.01452697]
["bitfinex","BTCUSD",1758925351356,0.63261323,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925352653,0.52680623,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925352819,0.33316564,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925353691,0.33530564,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925354242,0.36636143,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925355089,0.49100643,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925355913,0.19866643,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925356158,0.33796635,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925356343,0.34010635,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925356926,0.34010635,109730.0,109720.0,0.01452697]
["bitfinex","BTCUSD",1758925357139,0.34010635,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925358268,0.23733135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925359825,0.33869835,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925359968,0.23733135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925360173,0.23733135,109730.0,109720.0,0.01452697]
["bitfinex","BTCUSD",1758925360543,0.33869835,109730.0,109720.0,0.21503735]
["bitfinex","BTCUSD",1758925360772,0.23733135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925361036,0.23944135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925361259,0.15814179,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925361430,0.05717579,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925361708,0.23733135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925362843,0.23944135,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925365172,0.36014935,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925366055,0.36014835,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925367006,0.16268876,109730.0,109720.0,0.19680914]
["bitfinex","BTCUSD",1758925367222,0.52224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758925367418,1.00228795,109740.0,109730.0,0.18429556]
["bitfinex","BTCUSD",1758925367637,1.00439795,109740.0,109730.0,0.21120556]
["bitfinex","BTCUSD",1758925367995,1.00439795,109740.0,109730.0,0.23862785]
["bitfinex","BTCUSD",1758925368191,0.34,109740.0,109730.0,0.23862785]
["bitfinex","BTCUSD",1758925368396,0.026626,109740.0,109730.0,0.23862785]
["bitfinex","BTCUSD",1758925368617,0.48142395,109750.0,109730.0,0.53070785]
["bitfinex","BTCUSD",1758925368830,0.82142395,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758925369079,0.91611995,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758925369236,1.16818301,109750.0,109740.0,0.20595895]
["bitfinex","BTCUSD",1758925369437,1.27936995,109750.0,109740.0,0.23540866]
["bitfinex","BTCUSD",1758925369629,1.50818301,109750.0,109740.0,0.23540866]
["bitfinex","BTCUSD",1758925370513,0.97123795,109750.0,109740.0,0.23540866]
["bitfinex","BTCUSD",1758925370719,1.41338701,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925371287,1.41549701,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925372045,1.18668395,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925372259,1.18812428,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925372487,1.16009628,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925372879,1.16220628,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925373119,1.00852528,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925373298,1.23733834,109750.0,109740.0,0.23860866]
["bitfinex","BTCUSD",1758925374161,1.23733834,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925374576,1.21003334,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925375817,0.49979633,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925376048,0.57230567,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925376373,0.39007333,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925377161,0.57230567,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925377361,0.69853367,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925377579,0.57230567,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925377765,0.69853367,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925379191,0.70064367,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925380819,0.92945673,109750.0,109740.0,0.23740866]
["bitfinex","BTCUSD",1758925385321,0.39007333,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925385762,0.61888639,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925387209,0.02682333,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925387434,0.20905567,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925387618,0.18223234,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925390690,0.22881306,109750.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925390907,0.21752652,109760.0,109740.0,0.24060866]
["bitfinex","BTCUSD",1758925391129,0.02299,109760.0,109750.0,0.20344557]
["bitfinex","BTCUSD",1758925391341,0.47543906,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1758925391559,0.47543906,109760.0,109750.0,0.25702237]
["bitfinex","BTCUSD",1758925391802,0.84224426,109760.0,109750.0,0.23879914]
["bitfinex","BTCUSD",1758925392051,0.84422426,109760.0,109750.0,0.23879914]
["bitfinex","BTCUSD",1758925392978,0.6004502,109760.0,109750.0,0.52867914]
["bitfinex","BTCUSD",1758925393193,0.5733932,109760.0,109750.0,0.52867914]
["bitfinex","BTCUSD",1758925393424,0.5733932,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925393631,0.80220626,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925398289,0.59561826,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925398718,0.3668052,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925399745,0.67172973,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925400505,0.0268052,109760.0,109750.0,0.53067914]
["bitfinex","BTCUSD",1758925400957,0.95775453,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758925401185,0.93476453,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758925401412,0.93476453,109770.0,109760.0,0.21136574]
["bitfinex","BTCUSD",1758925401748,0.93476453,109770.0,109760.0,0.23877908]
["bitfinex","BTCUSD",1758925401974,0.64492453,109770.0,109760.0,0.23877908]
["bitfinex","BTCUSD",1758925402180,0.64492453,109770.0,109760.0,0.23882552]
["bitfinex","BTCUSD",1758925402964,0.64492453,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925403590,0.64690453,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925404714,0.30690453,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925404911,0.33219336,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925406017,0.33417336,109770.0,109760.0,0.23683552]
["bitfinex","BTCUSD",1758925406673,0.12466125,109770.0,109760.0,0.23683552]
["bitfinex","BTCUSD",1758925406882,0.15186879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925407017,0.14988879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925407968,0.15186879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925408173,0.14988879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925408737,0.15186879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925409713,0.14988879,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925409910,0.02720754,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925410056,0.33213207,109770.0,109760.0,0.23982552]
["bitfinex","BTCUSD",1758925410263,0.33227258,109770.0,109760.0,0.52958552]
["bitfinex","BTCUSD",1758925412056,0.02734805,109770.0,109760.0,0.52958552]
["bitfinex","BTCUSD",1758925412261,0.00198,109770.0,109760.0,0.23683552]
["bitfinex","BTCUSD",1758925412465,0.00198,109770.0,109760.0,0.52659552]
["bitfinex","BTCUSD",1758925412672,0.00198,109770.0,109760.0,0.52958552]
["bitfinex","BTCUSD",1758925414530,0.02887857,109770.0,109760.0,0.52958552]
["bitfinex","BTCUSD",1758925414892,0.02887857,109770.0,109760.0,0.52954552]
["bitfinex","BTCUSD",1758925415098,0.3338031,109770.0,109760.0,0.52954552]
["bitfinex","BTCUSD",1758925416077,1.14282891,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758925416248,1.68329991,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758925416452,1.50539891,109780.0,109770.0,0.20631914]
["bitfinex","BTCUSD",1758925416696,1.47829091,109780.0,109770.0,0.20631914]
["bitfinex","BTCUSD",1758925416903,1.47829091,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925417928,1.25034853,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925418086,1.43353107,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925418268,0.97080868,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925418486,0.76828568,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925418705,1.07321021,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925419820,0.67476921,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925420016,1.08048321,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925421019,0.77555868,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925421219,1.08048321,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925422009,1.0804132,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925422225,1.0804132,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925425049,0.48583868,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925425295,0.49128868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925425494,0.78096868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925426522,0.78294868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925426831,0.49326868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925427046,0.78294868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925428572,0.78290868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925429007,0.49326868,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925429191,0.65795468,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925429394,0.75868168,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925430320,1.0635362,109780.0,109770.0,0.23876161]
["bitfinex","BTCUSD",1758925430458,1.0655162,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925431546,0.76066168,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925431852,1.0655162,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925438082,1.24769874,109780.0,109770.0,0.23575161]
["bitfinex","BTCUSD",1758925438222,1.24769874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925439048,1.25016874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925439262,1.24769874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925441680,0.95805874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925441881,1.24765874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925442438,0.90765874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925450541,0.90757874,109780.0,109770.0,0.23373161]
["bitfinex","BTCUSD",1758925450715,0.60272422,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925450930,0.7272652,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925454084,0.90944774,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925454221,0.7272652,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925454424,0.90944774,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925455225,0.90944774,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925456610,0.7272652,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925457504,0.90944774,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925457642,0.7272652,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925458971,0.90944774,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925459448,0.7272652,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925460485,0.90944774,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925460685,0.83323352,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925462658,0.65105098,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925463392,0.4338758,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925463581,0.23106876,109790.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925463582,0.86050876,109790.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925463765,0.2306003,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925463977,0.3430443,109780.0,109770.0,0.23907161]
["bitfinex","BTCUSD",1758925464166,0.56190838,109780.0,109770.0,0.21165914]
["bitfinex","BTCUSD",1758925464367,0.56190838,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925464519,0.37972584,109780.0,109770.0,0.23582161]
["bitfinex","BTCUSD",1758925465446,0.56190838,109780.0,109770.0,0.52317161]
["bitfinex","BTCUSD",1758925465674,0.56290838,109780.0,109770.0,0.52317161]
["bitfinex","BTCUSD",1758925465878,0.56290838,109780.0,109770.0,0.52313161]
["bitfinex","BTCUSD",1758925467304,0.56290838,109780.0,109770.0,0.52522161]
["bitfinex","BTCUSD",1758925467508,0.38072584,109780.0,109770.0,0.52522161]
["bitfinex","BTCUSD",1758925467942,0.56290838,109780.0,109770.0,0.52522161]
["bitfinex","BTCUSD",1758925468362,0.38072584,109780.0,109770.0,0.52522161]
["bitfinex","BTCUSD",1758925468562,0.38072584,109780.0,109770.0,0.52847161]
["bitfinex","BTCUSD",1758925469410,0.26632184,109780.0,109770.0,0.52847161]
["bitfinex","BTCUSD",1758925471158,0.26532184,109780.0,109770.0,0.52847161]
["bitfinex","BTCUSD",1758925471382,0.03668154,109780.0,109770.0,0.52847161]
["bitfinex","BTCUSD",1758925471760,0.2286403,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925473000,0.26597767,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925476711,0.05069002,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925477754,0.23287256,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925478165,0.27054734,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925479184,0.38440734,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925482180,0.33371732,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925482751,0.33486332,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925484385,0.03767478,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925484583,1.08659906,109790.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925484821,0.18218254,109780.0,109770.0,0.52947161]
["bitfinex","BTCUSD",1758925485026,0.18218254,109780.0,109770.0,0.50205914]
["bitfinex","BTCUSD",1758925485570,0.18218254,109780.0,109770.0,0.5284706]
["bitfinex","BTCUSD",1758925486173,1.08659906,109790.0,109770.0,0.5284706]
["bitfinex","BTCUSD",1758925486342,0.18218254,109780.0,109770.0,0.5284706]
["bitfinex","BTCUSD",1758925486568,0.22013911,109780.0,109770.0,0.50105914]
["bitfinex","BTCUSD",1758925486959,0.22013911,109780.0,109770.0,0.5284706]
["bitfinex","BTCUSD",1758925488385,0.03795657,109780.0,109770.0,0.5294706]
["bitfinex","BTCUSD",1758925488585,0.22013911,109780.0,109770.0,0.5294706]
["bitfinex","BTCUSD",1758925488771,0.18218254,109780.0,109770.0,0.5294706]
["bitfinex","BTCUSD",1758925488970,0.18218254,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925489389,0.41082284,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925490476,0.44831223,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925492509,0.21967193,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925496431,0.32125393,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925499243,0.21967193,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925499656,0.32152993,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925500205,0.21967193,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925500405,0.03748939,109780.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925500631,1.08895906,109790.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925500798,1.12104841,109790.0,109770.0,0.5293106]
["bitfinex","BTCUSD",1758925501000,1.12104841,109790.0,109770.0,0.50189914]
["bitfinex","BTCUSD",1758925501199,0.18218254,109780.0,109770.0,0.50189914]
["bitfinex","BTCUSD",1758925501461,0.22000192,109780.0,109770.0,0.50189914]
["bitfinex","BTCUSD",1758925501677,0.22000192,109780.0,109770.0,0.5283106]
["bitfinex","BTCUSD",1758925501678,0.03781938,109780.0,109770.0,0.5283106]
["bitfinex","BTCUSD",1758925502071,1.08995906,109790.0,109770.0,0.5283106]
["bitfinex","BTCUSD",1758925502312,1.12204807,109790.0,109770.0,0.5283106]
["bitfinex","BTCUSD",1758925502721,1.12204807,109790.0,109770.0,0.50089914]
["bitfinex","BTCUSD",1758925502924,1.12204807,109790.0,109780.0,0.02741146]
["bitfinex","BTCUSD",1758925503134,1.70463907,109790.0,109780.0,0.02741146]
["bitfinex","BTCUSD",1758925503357,1.70463907,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925503753,1.70363907,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925504499,1.7409097,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925504847,1.6808557,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925505723,1.48953513,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925505938,1.6808345,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925506201,1.5946345,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925506623,1.5922745,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925507260,1.59227368,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925510359,1.43753498,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925511536,1.43753488,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925512154,1.42710888,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925515070,1.42710888,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925515972,1.42710863,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925518613,1.42946863,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925518766,1.65810893,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925520700,1.50567396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925522312,1.52278728,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925524855,1.82278728,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925526855,1.53366728,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925527225,1.82258728,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925527419,1.80829909,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925527685,1.51937909,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925527894,1.21937909,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925528118,1.50829909,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925529086,0.86345346,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925529304,1.16829909,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925530340,1.18258719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925532624,0.89366719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925532828,1.18258719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925539740,0.89130719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925539941,1.18014719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925542441,1.18250719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925545766,1.18010719,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925545945,1.17800719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925546359,0.88920719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925546563,1.17800719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925546759,0.88920719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925546983,1.17800719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925548348,0.88920719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925548555,1.17800719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925549987,1.17997719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925557132,0.88920719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925557363,1.17792719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925561826,1.51792719,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925563012,1.3285251,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925563585,1.314237,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925563859,1.32334529,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925564416,1.36062384,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925565417,1.05577821,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925565653,1.36062384,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925567304,1.36061637,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925567702,1.37490407,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925571457,1.37688407,109790.0,109780.0,0.05676146]
["bitfinex","BTCUSD",1758925572918,1.37688407,109790.0,109780.0,0.05364146]
["bitfinex","BTCUSD",1758925573121,1.37490407,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925574161,1.37688407,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925575140,1.37046653,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925575455,1.35336068,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925578108,1.35316068,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925579380,1.12462404,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925579703,1.94036085,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925579902,1.92523685,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925580719,2.077685,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925582370,2.077685,109790.0,109780.0,0.238794]
["bitfinex","BTCUSD",1758925582705,2.077645,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925583528,1.7290884,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925583718,1.4406084,109790.0,109780.0,0.05661146]
["bitfinex","BTCUSD",1758925584167,1.7290884,109790.0,109780.0,0.05364146]
["bitfinex","BTCUSD",1758925584840,1.4430784,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925585050,1.7315584,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925585728,1.67172529,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925585910,2.30020529,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925586363,2.30016529,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925587110,2.29769529,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925587312,2.30411222,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925587963,2.01567222,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925588166,2.30411222,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925588366,2.30658222,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925588723,2.32369396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925595355,2.03525396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925595663,2.32365396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925596688,2.32361396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925597466,2.03525396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925597658,2.32361396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925598830,2.32114396,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925600045,2.32969603,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925600261,2.33216603,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925601352,2.3321631,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925602826,2.0413331,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925603144,2.3296531,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925605540,2.3321231,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925605931,2.3320831,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925607893,2.14479721,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925608187,2.14559721,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925608935,2.1547055,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925609906,2.19190075,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925610124,1.50596008,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925610338,2.19190075,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925614308,1.90362075,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925614479,2.19181662,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925618568,1.90361662,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925618727,2.19181662,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925620625,2.19182107,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925622430,1.90362107,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925622628,2.19178107,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925623624,1.79595011,109790.0,109780.0,0.05693146]
["bitfinex","BTCUSD",1758925633698,2.025397,109790.0,109780.0,0.05693146]
["bitfinex","BTCUSD",1758925633914,2.024597,109790.0,109780.0,0.05693146]
["bitfinex","BTCUSD",1758925634643,1.79595011,109790.0,109780.0,0.05693146]
["bitfinex","BTCUSD",1758925637572,1.79675011,109790.0,109780.0,0.05693146]
["bitfinex","BTCUSD",1758925637990,1.79675011,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925638375,1.79675011,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925638875,1.69675011,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925639515,1.45675011,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925639917,1.16863011,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925640115,1.45663011,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925640613,1.30423422,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925641124,1.64423422,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925647452,1.64425033,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925647872,1.64425294,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925660113,1.64425294,109790.0,109780.0,0.235754]
["bitfinex","BTCUSD",1758925660348,1.64425294,109790.0,109780.0,0.05357146]
["bitfinex","BTCUSD",1758925660497,1.64425294,109790.0,109780.0,0.235754]
["bitfinex","BTCUSD",1758925661746,1.41962427,109790.0,109780.0,0.235754]
["bitfinex","BTCUSD",1758925662315,1.41962427,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925662712,1.41938427,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925662979,1.41858427,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925663204,0.94865832,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925663354,1.27410837,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925663773,1.45627432,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925665215,1.26979072,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925665416,1.15894661,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925665652,2.09923561,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925665929,2.31967861,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925670667,2.31959861,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925670882,2.313182,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925674735,2.313982,109790.0,109780.0,0.235754]
["bitfinex","BTCUSD",1758925677070,2.313982,109790.0,109780.0,0.238904]
["bitfinex","BTCUSD",1758925682276,2.313982,109790.0,109780.0,0.235754]
["bitfinex","BTCUSD",1758925683887,2.313982,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925685369,2.313862,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925685699,2.313862,109790.0,109780.0,0.235904]
["bitfinex","BTCUSD",1758925686753,1.686302,109790.0,109780.0,0.235904]
["bitfinex","BTCUSD",1758925686965,1.973822,109790.0,109780.0,0.235904]
["bitfinex","BTCUSD",1758925691708,2.313822,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925691918,2.313822,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925693437,2.32023991,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925693761,2.313822,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925694183,2.026302,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925694584,2.313742,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925695792,2.026302,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925695991,2.313742,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925696360,2.026302,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925696606,2.313742,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925696843,2.313702,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925697387,2.32012001,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925697815,2.03272001,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925698036,2.32012001,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925700049,2.32867751,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925700453,2.32867751,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925702723,2.48113791,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925703149,2.48113824,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925703795,2.48113824,109790.0,109780.0,0.05370146]
["bitfinex","BTCUSD",1758925704728,2.48113824,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925708535,3.13898979,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925708744,1.77486319,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925709789,1.77566319,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925711837,1.77566313,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925712036,1.81316364,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925714474,1.52504364,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925714675,1.81232364,109790.0,109780.0,0.05687146]
["bitfinex","BTCUSD",1758925716549,1.81232364,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925717809,1.52584364,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925718141,1.81312364,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925720408,1.81312368,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925720713,1.52584368,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925720883,1.81312368,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925723476,1.52584368,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925723692,1.81308368,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925723891,1.80666547,109790.0,109780.0,0.239054]
["bitfinex","BTCUSD",1758925726052,1.80666547,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925726278,1.80586547,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925726499,1.51862547,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925726678,1.80586547,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925727150,1.51862547,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925727276,1.80586547,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925727885,1.80586554,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925728176,1.80666554,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925728717,1.59479283,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925728919,1.77695878,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925730246,1.78337706,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925731004,1.77695878,109790.0,109780.0,0.238864]
["bitfinex","BTCUSD",1758925731404,1.77695878,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925734315,1.48971878,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925734529,1.77691878,109790.0,109780.0,0.235884]
["bitfinex","BTCUSD",1758925742666,1.77691878,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925744040,1.46662554,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925744870,1.47304378,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925745081,1.47304378,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925745490,1.47304378,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925746009,1.47304378,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925746573,1.25827054,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925746804,4.97353478,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925746993,4.72772478,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925747464,4.72772478,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925749033,4.65693978,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925749246,4.65743978,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925749443,4.64246386,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925749649,4.6574387,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925749874,4.9974387,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925750531,4.70973865,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925750714,4.99685865,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925756105,4.65685865,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925758921,4.99685865,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925761044,4.99685865,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925761724,4.99685865,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925762248,4.99685865,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925762753,4.84440496,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925764321,4.72141496,109790.0,109780.0,0.233784]
["bitfinex","BTCUSD",1758925764742,4.72141496,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925765175,4.72141496,109790.0,109780.0,0.05371146]
["bitfinex","BTCUSD",1758925767001,4.72141491,109790.0,109780.0,0.05371146]
["bitfinex","BTCUSD",1758925768976,4.72140815,109790.0,109780.0,0.05371146]
["bitfinex","BTCUSD",1758925776882,4.72140815,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925796664,4.72140882,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925797541,4.72140942,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925798419,4.72116942,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925800381,4.41625547,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925800612,4.72116942,109790.0,109780.0,0.05160146]
["bitfinex","BTCUSD",1758925803212,4.72116942,109790.0,109780.0,0.05360146]
["bitfinex","BTCUSD",1758925804060,4.43428942,109790.0,109780.0,0.05360146]
["bitfinex","BTCUSD",1758925804260,4.43428942,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925804261,2.46749842,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925804496,2.75433842,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925804702,2.09230947,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925804918,2.63962542,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925805483,2.35278542,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925805697,2.63962542,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925805904,2.41995896,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925806262,2.60212491,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925809153,2.60208491,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925809410,2.63930036,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925812207,2.62377836,109790.0,109780.0,0.05660146]
["bitfinex","BTCUSD",1758925815169,0.62875146,109790.0,109780.0,0.238784]
["bitfinex","BTCUSD",1758925815381,0.04577317,109790.0,109780.0,0.238784]
["bitfinex","BTCUSD",1758925815638,0.03721545,109790.0,109780.0,0.238784]
["bitfinex","BTCUSD",1758925815888,0.95506395,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758925816082,1.4272212,109800.0,109790.0,0.18415595]
["bitfinex","BTCUSD",1758925816295,1.4272212,109800.0,109790.0,0.21132595]
["bitfinex","BTCUSD",1758925816512,1.09497325,109800.0,109790.0,0.21132595]
["bitfinex","BTCUSD",1758925816712,1.3998872,109800.0,109790.0,0.21132595]
["bitfinex","BTCUSD",1758925817168,0.7727272,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925817388,1.01890631,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925818204,0.71399236,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925818452,0.75086298,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925818653,1.05577693,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925820664,1.05565693,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925821529,0.85003372,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925821649,1.69495293,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925821870,1.53037493,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925822700,1.682682,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925824957,2.022682,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925826947,1.890703,109800.0,109790.0,0.23873386]
["bitfinex","BTCUSD",1758925836507,0.03687062,109800.0,109790.0,0.55564576]
["bitfinex","BTCUSD",1758925836731,0.02299,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1758925836942,0.22861051,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758925837148,0.22861051,109820.0,109810.0,0.00199]
["bitfinex","BTCUSD",1758925837384,0.02299,109830.0,109810.0,0.49805277]
["bitfinex","BTCUSD",1758925837605,0.76643231,109820.0,109810.0,0.23547024]
["bitfinex","BTCUSD",1758925837804,0.72861051,109820.0,109810.0,0.49483277]
["bitfinex","BTCUSD",1758925838026,0.22907506,109820.0,109810.0,0.49483277]
["bitfinex","BTCUSD",1758925838303,0.22907506,109820.0,109810.0,0.52545022]
["bitfinex","BTCUSD",1758925840010,0.26691169,109820.0,109810.0,0.52845022]
["bitfinex","BTCUSD",1758925840801,0.4955222,109820.0,109810.0,0.55860212]
["bitfinex","BTCUSD",1758925841015,0.67763839,109820.0,109810.0,0.08970935]
["bitfinex","BTCUSD",1758925841310,2.1826169,109820.0,109810.0,0.05434745]
["bitfinex","BTCUSD",1758925841742,2.1969002,109820.0,109810.0,0.05434745]
["bitfinex","BTCUSD",1758925842190,2.1969002,109820.0,109810.0,0.23648022]
["bitfinex","BTCUSD",1758925842383,2.1969002,109820.0,109810.0,0.23348022]
["bitfinex","BTCUSD",1758925842559,2.1969002,109820.0,109810.0,0.05134745]
["bitfinex","BTCUSD",1758925842771,2.1969002,109820.0,109810.0,0.23448022]
["bitfinex","BTCUSD",1758925842984,2.1969002,109820.0,109810.0,0.05234745]
["bitfinex","BTCUSD",1758925843705,2.1969002,109820.0,109810.0,0.23448022]
["bitfinex","BTCUSD",1758925844046,2.1826169,109820.0,109810.0,0.23448022]
["bitfinex","BTCUSD",1758925847074,2.19690041,109820.0,109810.0,0.23448022]
["bitfinex","BTCUSD",1758925848262,2.19690041,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925848473,2.1826169,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925851915,2.1826169,109820.0,109810.0,0.02495]
["bitfinex","BTCUSD",1758925852141,2.1826169,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925855976,2.1826569,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925857412,1.8928569,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925857630,1.14183071,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925858574,1.156114,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925859565,1.39855968,109820.0,109810.0,0.20908277]
["bitfinex","BTCUSD",1758925859819,1.34033019,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925860026,1.62717019,109820.0,109810.0,0.20708277]
["bitfinex","BTCUSD",1758925860166,1.62717019,109820.0,109810.0,0.20908277]
["bitfinex","BTCUSD",1758925860374,0.47028247,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925860577,0.28119498,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925860790,0.03830118,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925861050,0.9955222,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925861404,0.4955222,109820.0,109810.0,0.21112277]
["bitfinex","BTCUSD",1758925861813,0.4955222,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925862029,0.03830118,109820.0,109810.0,0.21212277]
["bitfinex","BTCUSD",1758925862241,0.9955222,109820.0,109810.0,0.21112277]
["bitfinex","BTCUSD",1758925862447,0.4955222,109820.0,109810.0,0.21112277]
["bitfinex","BTCUSD",1758925863677,0.4955222,109820.0,109810.0,0.21612277]
["bitfinex","BTCUSD",1758925866771,0.72413271,109820.0,109810.0,0.21612277]
["bitfinex","BTCUSD",1758925867563,0.4955222,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925869338,0.50980438,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925870357,0.4955222,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925872054,0.4955222,109820.0,109810.0,0.63211467]
["bitfinex","BTCUSD",1758925872679,0.4955222,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925872880,0.4955222,109820.0,109810.0,0.63191467]
["bitfinex","BTCUSD",1758925874941,0.26813146,109820.0,109810.0,0.63191467]
["bitfinex","BTCUSD",1758925875318,0.26813146,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925875523,0.26813146,109820.0,109810.0,0.63183467]
["bitfinex","BTCUSD",1758925875954,0.49674197,109820.0,109810.0,0.63183467]
["bitfinex","BTCUSD",1758925876732,0.49674197,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925876888,0.49674197,109820.0,109810.0,0.63167467]
["bitfinex","BTCUSD",1758925877098,0.51102415,109820.0,109810.0,0.63167467]
["bitfinex","BTCUSD",1758925877955,0.54892428,109820.0,109810.0,0.63167467]
["bitfinex","BTCUSD",1758925879016,0.54892428,109820.0,109810.0,0.24627467]
["bitfinex","BTCUSD",1758925879230,0.54892428,109820.0,109810.0,0.63155467]
["bitfinex","BTCUSD",1758925880984,0.54892428,109820.0,109810.0,0.53663467]
["bitfinex","BTCUSD",1758925881189,0.54892428,109820.0,109810.0,0.63151467]
["bitfinex","BTCUSD",1758925883434,0.54892428,109820.0,109810.0,0.53643467]
["bitfinex","BTCUSD",1758925883609,0.55094428,109820.0,109810.0,0.24323467]
["bitfinex","BTCUSD",1758925883812,0.55094428,109820.0,109810.0,0.62827467]
["bitfinex","BTCUSD",1758925884461,0.55094428,109820.0,109810.0,0.63129467]
["bitfinex","BTCUSD",1758925884670,0.35889309,109820.0,109810.0,0.63129467]
["bitfinex","BTCUSD",1758925885181,0.35889309,109820.0,109810.0,0.24323467]
["bitfinex","BTCUSD",1758925885440,0.36210309,109820.0,109810.0,0.50112277]
["bitfinex","BTCUSD",1758925886320,0.36210309,109820.0,109810.0,0.21108277]
["bitfinex","BTCUSD",1758925886522,0.36210309,109820.0,109810.0,0.50108277]
["bitfinex","BTCUSD",1758925887272,0.20677974,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758925887475,1.71553652,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758925887681,1.71754652,109830.0,109820.0,0.20576619]
["bitfinex","BTCUSD",1758925888504,1.71754652,109830.0,109820.0,0.02365]
["bitfinex","BTCUSD",1758925888874,1.71754652,109830.0,109820.0,0.02665]
["bitfinex","BTCUSD",1758925889229,1.7260964,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925889910,1.6439124,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925890273,1.68141596,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925892771,1.49241596,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925893907,1.47786296,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925895050,1.29576322,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925895277,1.47786296,109830.0,109820.0,0.20876619]
["bitfinex","BTCUSD",1758925897331,0.18216861,109790.0,109770.0,0.00302]
["bitfinex","BTCUSD",1758925897561,0.30469078,109780.0,109770.0,0.00348455]
["bitfinex","BTCUSD",1758925897747,0.48687332,109780.0,109770.0,0.29292455]
["bitfinex","BTCUSD",1758925897954,0.48687332,109780.0,109770.0,0.29487455]
["bitfinex","BTCUSD",1758925898310,0.48885332,109780.0,109770.0,0.00046455]
["bitfinex","BTCUSD",1758925898522,0.48885332,109780.0,109770.0,0.28986455]
["bitfinex","BTCUSD",1758925898720,0.48885332,109780.0,109770.0,0.29486455]
["bitfinex","BTCUSD",1758925899250,0.48885332,109780.0,109770.0,0.28986455]
["bitfinex","BTCUSD",1758925899426,0.48885332,109780.0,109770.0,0.31259455]
["bitfinex","BTCUSD",1758925899626,0.48885332,109780.0,109770.0,0.31759455]
["bitfinex","BTCUSD",1758925901118,0.48885332,109780.0,109770.0,0.02819455]
["bitfinex","BTCUSD",1758925901280,0.48885332,109780.0,109770.0,0.31759455]
["bitfinex","BTCUSD",1758925901827,2.21281332,109780.0,109770.0,0.31759455]
["bitfinex","BTCUSD",1758925902736,2.21281332,109780.0,109770.0,0.31743455]
["bitfinex","BTCUSD",1758925903568,2.22710099,109780.0,109770.0,0.31743455]
["bitfinex","BTCUSD",1758925903765,2.21928199,109780.0,109770.0,0.02819455]
["bitfinex","BTCUSD",1758925903920,2.22101199,109780.0,109770.0,0.31743455]
["bitfinex","BTCUSD",1758925904264,2.20672432,109780.0,109770.0,0.31743455]
["bitfinex","BTCUSD",1758925904884,2.20672432,109780.0,109770.0,0.31243455]
["bitfinex","BTCUSD",1758925905096,2.20672432,109780.0,109770.0,0.31543455]
["bitfinex","BTCUSD",1758925905854,2.20672432,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925905855,2.49592432,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925907079,2.51021205,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925911685,2.81490283,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925912108,2.22101205,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925912318,2.50989205,109780.0,109770.0,0.02619455]
["bitfinex","BTCUSD",1758925912439,2.81458283,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925912849,2.81458283,109780.0,109770.0,0.02419455]
["bitfinex","BTCUSD",1758925913425,3.15458283,109780.0,109770.0,0.02419455]
["bitfinex","BTCUSD",1758925913811,3.1402951,109780.0,109770.0,0.02419455]
["bitfinex","BTCUSD",1758925914156,3.1402951,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925916935,3.15458417,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925918207,3.17796427,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925918990,2.88908427,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925919195,3.18618724,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925919410,2.88908427,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925919616,3.17764427,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925920204,2.88908427,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925920404,2.84784339,109780.0,109770.0,0.02829455]
["bitfinex","BTCUSD",1758925920827,2.84784339,109780.0,109770.0,0.02530455]
["bitfinex","BTCUSD",1758925921046,2.87123057,109780.0,109770.0,0.02530455]
["bitfinex","BTCUSD",1758925921276,3.17592135,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925922285,3.18443022,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925926339,2.89587022,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925926496,3.18415022,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925929253,3.18588022,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925930666,2.88118944,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925930883,2.87941944,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925931729,3.1842225,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925932247,2.8959825,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925932469,2.87949172,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925933600,3.1841825,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925935095,2.8959825,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925935295,2.87945172,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925944718,2.87945972,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925946665,3.03223594,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925948929,3.03225984,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925953599,3.03173984,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925953811,3.26047334,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925954621,3.04093205,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925954831,3.22311459,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925963335,3.04191672,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925963524,3.18256034,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925963733,3.05072834,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925966372,3.05072936,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925970582,3.05077822,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925974024,2.71077822,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925977030,2.71082103,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925987181,3.05062103,109780.0,109770.0,0.02319455]
["bitfinex","BTCUSD",1758925987379,3.05062103,109780.0,109770.0,0.02533455]
["bitfinex","BTCUSD",1758925988089,3.05062103,109780.0,109770.0,0.02852455]
["bitfinex","BTCUSD",1758925988760,2.76318103,109780.0,109770.0,0.02852455]
["bitfinex","BTCUSD",1758925988963,3.05062103,109780.0,109770.0,0.02852455]
["bitfinex","BTCUSD",1758925990185,2.60305203,109780.0,109770.0,0.02852455]
["bitfinex","BTCUSD",1758925990523,2.60305203,109780.0,109770.0,0.02533455]
["bitfinex","BTCUSD",1758925990941,2.6030545,109780.0,109770.0,0.02533455]
["bitfinex","BTCUSD",1758925992165,2.3156145,109780.0,109770.0,0.02533455]
["bitfinex","BTCUSD",1758925992362,1.5378695,109780.0,109770.0,0.21073369]
["bitfinex","BTCUSD",1758925992610,0.46605391,109780.0,109770.0,0.21073369]
["bitfinex","BTCUSD",1758925992765,1.06544708,109780.0,109770.0,0.23814528]
["bitfinex","BTCUSD",1758925992968,0.88326454,109780.0,109770.0,0.23814528]
["bitfinex","BTCUSD",1758925993635,1.06544708,109780.0,109770.0,0.23814528]
["bitfinex","BTCUSD",1758925993813,1.06544708,109780.0,109770.0,0.23914528]
["bitfinex","BTCUSD",1758925994212,0.77800708,109780.0,109770.0,0.23914528]
["bitfinex","BTCUSD",1758925994393,1.06544708,109780.0,109770.0,0.23914528]
["bitfinex","BTCUSD",1758925995260,1.06544708,109780.0,109770.0,0.23814528]
["bitfinex","BTCUSD",1758925995608,0.79229592,109780.0,109770.0,0.24114528]
["bitfinex","BTCUSD",1758925995852,1.07973592,109780.0,109770.0,0.24114528]
["bitfinex","BTCUSD",1758925996920,0.01428884,109780.0,109770.0,0.34280556]
["bitfinex","BTCUSD",1758925997134,0.25159777,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1758925997344,0.22874777,109790.0,109780.0,0.59990444]
["bitfinex","BTCUSD",1758925997645,0.56874777,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758925997834,1.04764025,109820.0,109810.0,0.21033277]
["bitfinex","BTCUSD",1758925997985,0.41165977,109820.0,109810.0,0.21033277]
["bitfinex","BTCUSD",1758925998401,0.41165977,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758925998806,0.64040754,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758925999003,0.62718054,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758925999389,0.58338054,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758925999597,0.58841054,109820.0,109810.0,0.23453417]
["bitfinex","BTCUSD",1758925999820,0.58841054,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758925999821,0.58535054,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758926001406,0.59963433,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758926003953,0.58535054,109820.0,109810.0,0.23773417]
["bitfinex","BTCUSD",1758926004571,0.58535054,109820.0,109810.0,0.23453417]
["bitfinex","BTCUSD",1758926004782,2.02551781,109820.0,109810.0,0.02299]
["bitfinex","BTCUSD",1758926005027,1.3392745,109820.0,109810.0,0.02299]
["bitfinex","BTCUSD",1758926005251,1.34778347,109820.0,109810.0,0.02299]
["bitfinex","BTCUSD",1758926007969,2.12894678,109820.0,109810.0,0.02299]
["bitfinex","BTCUSD",1758926008198,2.24105886,109820.0,109810.0,0.02299]
["bitfinex","BTCUSD",1758926008375,2.24105886,109820.0,109780.0,0.07150838]
["bitfinex","BTCUSD",1758926008376,0.63966149,109790.0,109780.0,0.07150838]
["bitfinex","BTCUSD",1758926008578,2.83044339,109790.0,109780.0,0.0993834]
["bitfinex","BTCUSD",1758926008921,2.80535939,109790.0,109780.0,0.0993834]
["bitfinex","BTCUSD",1758926009484,2.80535939,109790.0,109780.0,0.02787502]
["bitfinex","BTCUSD",1758926009734,2.81964689,109790.0,109780.0,0.02787502]
["bitfinex","BTCUSD",1758926010297,2.77428189,109790.0,109780.0,0.02787502]
["bitfinex","BTCUSD",1758926010505,2.35181289,109790.0,109780.0,0.05287502]
["bitfinex","BTCUSD",1758926010713,2.32302789,109790.0,109780.0,0.05287502]
["bitfinex","BTCUSD",1758926011074,2.30796089,109790.0,109780.0,0.05287502]
["bitfinex","BTCUSD",1758926011274,2.30796089,109790.0,109780.0,0.05387502]
["bitfinex","BTCUSD",1758926012481,1.92861789,109790.0,109780.0,0.05387502]
["bitfinex","BTCUSD",1758926012700,1.89555089,109790.0,109780.0,0.05387502]
["bitfinex","BTCUSD",1758926012882,1.85182989,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926013306,1.87570989,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926014495,1.87570989,109790.0,109780.0,0.05387502]
["bitfinex","BTCUSD",1758926015402,1.87570989,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926016118,1.53223789,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926016364,1.81959789,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926017139,1.74343189,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926018762,1.45607189,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926018969,1.45913189,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926019143,1.74649189,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926019557,1.45410189,109790.0,109780.0,0.23605756]
["bitfinex","BTCUSD",1758926019763,1.45410189,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926019965,1.68390789,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926020211,1.68591789,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926020445,1.21438194,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926020653,1.02503989,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926022914,0.73767989,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926023880,0.73968989,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926024326,0.56538216,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926024662,0.30303921,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926024870,0.48520516,109790.0,109780.0,0.23907756]
["bitfinex","BTCUSD",1758926028629,0.48520516,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926030920,0.48319516,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926031121,0.47424916,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926032151,0.45995416,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926033232,0.1413455,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926033439,0.34306294,109790.0,109780.0,0.21166709]
["bitfinex","BTCUSD",1758926033864,0.34306294,109790.0,109780.0,0.49898709]
["bitfinex","BTCUSD",1758926034067,0.34306294,109790.0,109780.0,0.23907277]
["bitfinex","BTCUSD",1758926034279,0.34306294,109790.0,109780.0,0.52639277]
["bitfinex","BTCUSD",1758926037376,0.52215094,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758926037577,1.78303538,109800.0,109790.0,0.18716595]
["bitfinex","BTCUSD",1758926037778,1.78303538,109800.0,109790.0,0.20813595]
["bitfinex","BTCUSD",1758926037998,1.78625538,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926038403,2.09115082,109800.0,109790.0,0.20615595]
["bitfinex","BTCUSD",1758926039359,2.0919888,109800.0,109790.0,0.20615595]
["bitfinex","BTCUSD",1758926039567,2.0919888,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926039869,2.0875472,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926040242,2.0865472,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926040434,2.09509598,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926041116,2.0865472,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926041548,2.09509616,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926042829,2.10150857,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926044383,2.09509616,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926045819,2.09509761,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926046766,2.11861259,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926047154,2.13289939,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926048750,1.52327053,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926048959,2.13289939,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926049159,2.40363737,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926049545,2.40041737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926049747,2.40041737,109800.0,109790.0,0.03034]
["bitfinex","BTCUSD",1758926050177,2.40033737,109800.0,109790.0,0.03034]
["bitfinex","BTCUSD",1758926051352,2.40033737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926053479,2.40326737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926054123,2.40314737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926056937,2.11550737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926057159,2.40302737,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926057823,2.06449897,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926060164,2.06742897,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926060612,2.40742897,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926061602,2.40742897,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926063014,2.40742785,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926063921,2.40742654,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926065341,2.40742654,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926065784,2.40742654,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926066750,2.40742654,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926068924,2.40742856,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926069553,2.40742856,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926070552,2.48368805,109800.0,109790.0,0.02713]
["bitfinex","BTCUSD",1758926070793,2.48368805,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926071170,2.50079553,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926071800,2.50080185,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926074033,2.5008025,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758926074248,2.5008025,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926074894,2.5008025,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758926077081,2.29380046,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758926077292,2.49558758,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758926077514,2.49558758,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926078200,2.02615917,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926078447,2.2851283,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926078641,2.46727766,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926078843,2.46434766,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926079086,2.46434766,109800.0,109790.0,0.21250595]
["bitfinex","BTCUSD",1758926079843,2.46434766,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926080903,2.43005566,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926081109,2.43315566,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926081262,1.91724621,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926081469,2.14907521,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926083272,2.04699621,109800.0,109790.0,0.21241595]
["bitfinex","BTCUSD",1758926083464,2.04058086,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926083670,1.96538586,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926089212,1.96538594,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926089676,1.96228594,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926089853,1.96538594,109800.0,109790.0,0.20929595]
["bitfinex","BTCUSD",1758926090259,1.96538594,109800.0,109790.0,0.20715595]
["bitfinex","BTCUSD",1758926093819,1.96538594,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926094023,2.19401539,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926094597,2.21753854,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926094803,2.20325174,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926095632,1.97462229,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926097347,1.97462233,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926097892,1.97462241,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926098562,1.63459241,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926100770,1.86322186,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926102270,1.86322186,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926102470,2.20422186,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926103180,2.29914186,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926103517,1.91698186,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926103992,1.97555241,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926104835,1.97245241,109800.0,109790.0,0.02609]
["bitfinex","BTCUSD",1758926104991,1.97245241,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926105164,1.9724501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926105370,1.9755501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926106476,1.9724501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926106893,1.9755701,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926108810,1.50463276,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926108939,1.77472501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1758926109397,1.48242501,109800.0,109790.0,0.02598]
["bitfinex","BTCUSD",1758926109611,1.76962501,109800.0,109790.0,0.02895]
["bitfinex","BTCUSD",1758926109775,1.77162501,109800.0,109790.0,0.02895]
["bitfinex","BTCUSD",1758926109978,1.77162501,109800.0,109790.0,0.02598]
["bitfinex","BTCUSD",1758926112188,1.77062501,109800.0,109790.0,0.02598]
["bitfinex","BTCUSD",1758926112401,1.77062501,109800.0,109790.0,0.02698]
["bitfinex","BTCUSD",1758926113817,1.77062294,109800.0,109790.0,0.02698]
["bitfinex","BTCUSD",1758926114969,1.77062294,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926114970,1.77358294,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926120805,2.00221239,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926122362,2.00221355,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926123647,1.7735841,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926125432,1.7735441,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926125604,1.7735041,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926126367,1.77350627,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926130698,1.92596315,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926133174,1.74584494,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926133393,1.76295583,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926134987,1.74584494,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926135200,1.76295825,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926136589,1.76291825,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926140051,1.47583825,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926140259,1.76291825,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926141804,1.76292027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926144491,1.76288027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926145719,1.47584027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926145918,1.76288027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926151247,1.47584027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926151461,1.75992027,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926151582,1.45506238,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926152407,1.45506385,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926154598,1.75992174,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926157356,1.45506385,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1758926158303,1.16602385,109800.0,109790.0,0.02708]
["bitfinex","BTCUSD",1758926158520,1.16602385,109800.0,109790.0,0.21217595]
["bitfinex","BTCUSD",1758926158521,1.49790572,109800.0,109790.0,0.21217595]
["bitfinex","BTCUSD",1758926158693,1.49148903,109800.0,109790.0,0.21217595]
["bitfinex","BTCUSD",1758926158903,1.30933967,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926159714,1.49148903,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926160080,1.30933967,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926160306,1.49148903,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926160913,1.77848903,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926161594,1.79277518,109800.0,109790.0,0.23958381]
["bitfinex","BTCUSD",1758926161757,1.79277518,109800.0,109790.0,0.05741786]
["bitfinex","BTCUSD",1758926163360,1.79488518,109800.0,109790.0,0.05741786]
["bitfinex","BTCUSD",1758926164124,1.79488453,109800.0,109790.0,0.05741786]
["bitfinex","BTCUSD",1758926164826,1.78059838,109800.0,109790.0,0.05741786]
["bitfinex","BTCUSD",1758926167746,1.79488453,109800.0,109790.0,0.05741786]
["bitfinex","BTCUSD",1758926170223,1.79488453,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926171979,1.79488453,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926174270,1.6715874,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926174789,1.6715874,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926176545,1.46743466,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926178410,1.47598607,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926178961,1.41750207,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926179281,1.46448181,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926179501,1.4559304,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926179707,1.4175094,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926180601,1.4175094,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926182536,1.42606147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926184803,1.42606147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926185681,1.42606147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926186042,1.13922147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926186180,1.42602147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926186387,1.42602147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926187126,1.42815147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926188380,1.12116358,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926188705,1.42602147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926189678,1.42602147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926190304,1.42602147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926190671,1.42602147,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926190882,1.42602147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926191243,1.42598147,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926192736,1.34968974,109800.0,109790.0,0.23960381]
["bitfinex","BTCUSD",1758926193697,1.34968974,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926193904,1.14354575,109800.0,109790.0,0.05743786]
["bitfinex","BTCUSD",1758926194110,1.14567575,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926194410,1.01181974,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926194849,1.01493974,109800.0,109790.0,0.05448786]
["bitfinex","BTCUSD",1758926195022,1.01493974,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1758926195237,0.02196,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758926195552,0.69740235,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758926195773,0.85971458,109820.0,109810.0,0.18719277]
["bitfinex","BTCUSD",1758926195966,1.17619558,109820.0,109810.0,0.21219277]
["bitfinex","BTCUSD",1758926196204,1.16149558,109820.0,109810.0,0.21219277]
["bitfinex","BTCUSD",1758926196605,1.16149558,109820.0,109810.0,0.23959584]
["bitfinex","BTCUSD",1758926196811,1.16152099,109820.0,109810.0,0.23959584]
["bitfinex","BTCUSD",1758926197380,1.15297076,109820.0,109810.0,0.23959584]
["bitfinex","BTCUSD",1758926197526,1.15297076,109820.0,109810.0,0.24159584]
["bitfinex","BTCUSD",1758926198594,1.14263976,109820.0,109810.0,0.24159584]
["bitfinex","BTCUSD",1758926199154,1.15615376,109820.0,109810.0,0.24159584]
["bitfinex","BTCUSD",1758926199988,1.15615376,109820.0,109810.0,0.23864584]
["bitfinex","BTCUSD",1758926200192,1.38471992,109820.0,109810.0,0.23864584]
["bitfinex","BTCUSD",1758926200398,0.86730376,109820.0,109810.0,0.24169584]
["bitfinex","BTCUSD",1758926200623,1.15398376,109820.0,109810.0,0.24169584]
["bitfinex","BTCUSD",1758926200831,1.15805176,109820.0,109810.0,0.24169584]
["bitfinex","BTCUSD",1758926201239,1.16019176,109820.0,109810.0,0.24169584]
["bitfinex","BTCUSD",1758926201840,1.38875792,109820.0,109810.0,0.24169584]
["bitfinex","BTCUSD",1758926203672,1.38875792,109820.0,109810.0,0.23864584]
["bitfinex","BTCUSD",1758926203926,1.38875792,109820.0,109810.0,0.05651307]
["bitfinex","BTCUSD",1758926204133,1.39197792,109820.0,109810.0,0.05440307]
["bitfinex","BTCUSD",1758926211307,1.39197792,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758926212066,1.39197792,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926214409,1.10529792,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926214613,1.39185792,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926218454,1.4003961,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926220935,0.94326378,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926221264,1.4003961,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926223641,1.6353724,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926224076,1.46319115,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926224282,1.31246678,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926225152,1.31238678,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926225336,1.02590678,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926225556,0.3402083,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926225760,1.08060062,109820.0,109810.0,0.02714]
["bitfinex","BTCUSD",1758926225907,0.79412062,109820.0,109810.0,0.02714]
["bitfinex","BTCUSD",1758926226109,1.42060062,109820.0,109810.0,0.02714]
["bitfinex","BTCUSD",1758926226741,1.42360062,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926226936,1.43788524,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926227552,1.42360062,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926235121,0.9664683,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926235331,1.42360062,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926237176,1.43788524,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926240785,1.42079086,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926240985,1.43788352,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926245378,1.43788397,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926250094,1.43788623,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926253553,1.25262014,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926253795,4.15197814,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926254583,3.99956911,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926258233,3.99957354,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926261687,3.99937354,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926262582,3.71329745,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926265757,3.76701745,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926265976,4.05329745,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926266385,3.76701745,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926266621,4.05329745,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926267053,4.05329687,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926268377,3.76701687,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926268581,4.05329687,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926269454,4.05325687,109820.0,109810.0,0.02697]
["bitfinex","BTCUSD",1758926270349,3.59909687,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926270583,3.57432887,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926274916,3.57428887,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926275712,3.58284989,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926278425,3.29664989,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926278593,3.58284989,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926278797,3.23512789,109820.0,109810.0,0.03016]
["bitfinex","BTCUSD",1758926278995,1.62832289,109820.0,109810.0,0.21229277]
["bitfinex","BTCUSD",1758926279231,1.55096461,109820.0,109810.0,0.21229277]
["bitfinex","BTCUSD",1758926279427,0.99382501,109820.0,109810.0,0.21229277]
["bitfinex","BTCUSD",1758926279629,0.76658039,109820.0,109810.0,0.21229277]
["bitfinex","BTCUSD",1758926279832,1.04116539,109820.0,109810.0,0.21229277]
["bitfinex","BTCUSD",1758926280057,0.93943539,109820.0,109810.0,0.23969515]
["bitfinex","BTCUSD",1758926280405,0.7539061,109820.0,109810.0,0.23969515]
["bitfinex","BTCUSD",1758926280654,0.3485521,109820.0,109810.0,0.23969515]
["bitfinex","BTCUSD",1758926281101,0.62616,109820.0,109810.0,0.23969515]
["bitfinex","BTCUSD",1758926281539,0.62616,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926282823,0.754576,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926283210,0.62616,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926283369,0.64044336,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926284038,0.44018069,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926284530,0.30044336,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926286673,0.28616,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926289639,0.62616,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926291065,0.64044327,109820.0,109810.0,0.24169515]
["bitfinex","BTCUSD",1758926292862,1.19452746,109820.0,109810.0,0.23850515]
["bitfinex","BTCUSD",1758926293702,1.50132075,109820.0,109810.0,0.05440238]
["bitfinex","BTCUSD",1758926293908,1.50132075,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758926293909,1.48703748,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758926294118,1.4955789,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758926294782,1.4955789,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926297085,1.22163259,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926297310,1.50763259,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926297489,1.49909117,109820.0,109810.0,0.20713277]
["bitfinex","BTCUSD",1758926297728,1.49909117,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926298789,1.21309117,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926299007,1.49909117,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926299213,1.21309117,109820.0,109810.0,0.20713277]
["bitfinex","BTCUSD",1758926299419,1.49909117,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1758926300417,1.21309117,109820.0,109810.0,0.20713277]
["bitfinex","BTCUSD",1758926300628,1.34276917,109820.0,109810.0,0.21245277]
["bitfinex","BTCUSD",1758926300839,0.95816117,109820.0,109810.0,0.21245277]
["bitfinex","BTCUSD",1758926301024,1.24416117,109820.0,109810.0,0.21245277]
["bitfinex","BTCUSD",1758926301218,1.24416117,109820.0,109810.0,0.23985508]
["bitfinex","BTCUSD",1758926301577,1.06204498,109820.0,109810.0,0.23985508]
["bitfinex","BTCUSD",1758926302619,1.24416117,109820.0,109810.0,0.23985508]
["bitfinex","BTCUSD",1758926302865,1.06204498,109820.0,109810.0,0.23985508]
["bitfinex","BTCUSD",1758926303395,1.06204498,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926304202,1.24416117,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926304597,1.06204498,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926305056,0.47132169,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926305294,0.64024369,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926308583,0.30024369,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926309222,0.01428369,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926309358,0.30024369,109820.0,109810.0,0.24185508]
["bitfinex","BTCUSD",1758926309740,0.30024369,109820.0,109810.0,0.23985508]
["bitfinex","BTCUSD",1758926309945,0.30024369,109820.0,109810.0,0.24285508]
["bitfinex","BTCUSD",1758926310670,0.01428369,109820.0,109810.0,0.24285508]
["bitfinex","BTCUSD",1758926314412,1.18018644,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758926314618,1.98010426,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758926314813,1.59012326,109830.0,109820.0,0.20903619]
["bitfinex","BTCUSD",1758926315018,1.51113226,109830.0,109820.0,0.21223619]
["bitfinex","BTCUSD",1758926315686,1.41943569,109830.0,109820.0,0.21223619]
["bitfinex","BTCUSD",1758926315905,1.39242669,109830.0,109820.0,0.21223619]
["bitfinex","BTCUSD",1758926316058,1.39242657,109830.0,109820.0,0.21223619]
["bitfinex","BTCUSD",1758926316466,1.39242657,109830.0,109820.0,0.21423619]
["bitfinex","BTCUSD",1758926317424,1.40670925,109830.0,109820.0,0.21423619]
["bitfinex","BTCUSD",1758926318181,0.68513277,109830.0,109820.0,0.21423619]
["bitfinex","BTCUSD",1758926318607,0.91359359,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926319470,0.57359359,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926319693,0.56504485,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926319953,0.05066403,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926320151,0.27912485,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926323072,0.05066403,109830.0,109820.0,0.24163564]
["bitfinex","BTCUSD",1758926323490,0.05066403,109830.0,109820.0,0.23963564]
["bitfinex","BTCUSD",1758926323826,0.05066403,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926324173,0.03638135,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926324484,0.26484217,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926326809,0.08125958,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926327443,0.09554081,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926328268,0.09554081,109830.0,109820.0,0.52851564]
["bitfinex","BTCUSD",1758926331110,0.11414896,109830.0,109820.0,0.52851564]
["bitfinex","BTCUSD",1758926332756,0.11414896,109830.0,109820.0,0.24263564]
["bitfinex","BTCUSD",1758926332954,0.11414896,109830.0,109820.0,0.52847564]
["bitfinex","BTCUSD",1758926334428,0.29304496,109830.0,109820.0,0.52847564]
["bitfinex","BTCUSD",1758926334636,0.29304496,109830.0,109820.0,0.52315564]
["bitfinex","BTCUSD",1758926336062,0.2613502,109830.0,109820.0,0.52831564]
["bitfinex","BTCUSD",1758926340288,0.3861052,109830.0,109820.0,0.52831564]
["bitfinex","BTCUSD",1758926341090,0.3861052,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926341290,0.3861052,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926341603,0.3881452,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926342056,0.2633902,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926342810,0.4232602,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926344193,0.21950517,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926344656,0.55950517,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926345465,0.25231526,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926346364,0.23909326,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926347391,0.28816757,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926347597,0.44146262,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926347796,0.26166562,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926348033,0.45748462,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926348238,0.44178462,109830.0,109820.0,0.52827564]
["bitfinex","BTCUSD",1758926349837,0.44178462,109830.0,109820.0,0.52823564]
["bitfinex","BTCUSD",1758926350840,0.62388422,109830.0,109820.0,0.52823564]
["bitfinex","BTCUSD",1758926351215,0.44178462,109830.0,109820.0,0.52823564]
["bitfinex","BTCUSD",1758926352276,0.2133238,109830.0,109820.0,0.52823564]
["bitfinex","BTCUSD",1758926354493,0.2133238,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926354619,0.2133238,109830.0,109820.0,0.52823564]
["bitfinex","BTCUSD",1758926355029,0.3954234,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926355271,0.3954234,109830.0,109820.0,0.52819564]
["bitfinex","BTCUSD",1758926356788,0.2133238,109830.0,109820.0,0.52819564]
["bitfinex","BTCUSD",1758926360510,0.2133238,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926360763,0.2133238,109830.0,109820.0,0.52819564]
["bitfinex","BTCUSD",1758926362009,0.2133238,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926362234,0.2133238,109830.0,109820.0,0.52819564]
["bitfinex","BTCUSD",1758926364464,0.1996998,109830.0,109820.0,0.52819564]
["bitfinex","BTCUSD",1758926365998,0.1996998,109830.0,109820.0,0.52815564]
["bitfinex","BTCUSD",1758926368102,0.1996998,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926368439,0.1996998,109830.0,109820.0,0.52815564]
["bitfinex","BTCUSD",1758926368644,0.1822518,109830.0,109820.0,0.52815564]
["bitfinex","BTCUSD",1758926369039,0.1822518,109830.0,109820.0,0.24247564]
["bitfinex","BTCUSD",1758926369248,0.1822518,109830.0,109820.0,0.52815564]
["bitfinex","BTCUSD",1758926370430,0.0332048,109830.0,109820.0,0.52815564]
["bitfinex","BTCUSD",1758926370629,0.5676762,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758926370885,1.06259321,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758926371064,0.71181226,109840.0,109830.0,0.2049996]
["bitfinex","BTCUSD",1758926371234,0.71181226,109840.0,109830.0,0.2071496]
["bitfinex","BTCUSD",1758926371579,0.71181226,109840.0,109830.0,0.2101496]
["bitfinex","BTCUSD",1758926372082,0.52972924,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926372320,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926372737,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926372919,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926373079,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926373286,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926373490,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926374085,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926374288,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926375276,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926375515,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926375674,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926375885,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926378312,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926378659,0.74439869,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926379015,0.56231567,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926379225,0.39562167,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926379835,0.57770469,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926380784,0.56915068,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926382325,0.67354868,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926382527,0.87354868,109840.0,109830.0,0.2121496]
["bitfinex","BTCUSD",1758926382729,0.87354868,109840.0,109830.0,0.2091496]
["bitfinex","BTCUSD",1758926384677,0.88209769,109840.0,109830.0,0.2091496]
["bitfinex","BTCUSD",1758926385460,0.8820977,109840.0,109830.0,0.2091496]
["bitfinex","BTCUSD",1758926387799,0.87354868,109840.0,109830.0,0.2091496]
["bitfinex","BTCUSD",1758926389000,0.87354868,109840.0,109830.0,0.2069996]
["bitfinex","BTCUSD",1758926389207,0.87354868,109840.0,109830.0,0.2090196]
["bitfinex","BTCUSD",1758926389989,0.87354868,109840.0,109830.0,0.23641717]
["bitfinex","BTCUSD",1758926392394,0.87354868,109840.0,109830.0,0.33785757]
["bitfinex","BTCUSD",1758926394777,0.87354868,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926394981,0.87354868,109840.0,109830.0,0.33781757]
["bitfinex","BTCUSD",1758926397071,0.87354868,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926397278,0.87354868,109840.0,109830.0,0.33781757]
["bitfinex","BTCUSD",1758926398131,0.88209891,109840.0,109830.0,0.33781757]
["bitfinex","BTCUSD",1758926400747,0.88209891,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926400966,0.88209891,109840.0,109830.0,0.33777757]
["bitfinex","BTCUSD",1758926401610,0.52761912,109840.0,109830.0,0.33777757]
["bitfinex","BTCUSD",1758926403226,0.52767912,109840.0,109830.0,0.33777757]
["bitfinex","BTCUSD",1758926403626,0.52761912,109840.0,109830.0,0.33777757]
["bitfinex","BTCUSD",1758926405918,0.86762009,109840.0,109830.0,0.33777757]
["bitfinex","BTCUSD",1758926406985,0.86762009,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926407262,0.86762009,109840.0,109830.0,0.33773757]
["bitfinex","BTCUSD",1758926417306,0.65295064,109840.0,109830.0,0.33773757]
["bitfinex","BTCUSD",1758926417470,0.83503366,109840.0,109830.0,0.33773757]
["bitfinex","BTCUSD",1758926420134,0.8720364,109840.0,109830.0,0.33975757]
["bitfinex","BTCUSD",1758926421792,0.8720364,109840.0,109830.0,0.34281757]
["bitfinex","BTCUSD",1758926421987,0.66944147,109840.0,109830.0,0.34281757]
["bitfinex","BTCUSD",1758926422135,2.84454847,109840.0,109830.0,0.34281757]
["bitfinex","BTCUSD",1758926423092,2.77889747,109840.0,109830.0,0.34281757]
["bitfinex","BTCUSD",1758926428044,2.77889747,109840.0,109830.0,0.33975757]
["bitfinex","BTCUSD",1758926428451,2.76354347,109840.0,109830.0,0.33975757]
["bitfinex","BTCUSD",1758926429030,2.76354347,109840.0,109830.0,0.33963757]
["bitfinex","BTCUSD",1758926432010,2.76354347,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926434286,2.54527247,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926436509,2.39464447,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926439761,2.36300147,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926439961,2.32976347,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926443536,2.29828847,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926444439,2.28258847,109840.0,109830.0,0.34269757]
["bitfinex","BTCUSD",1758926444642,2.26627547,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926444794,2.25057547,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926444977,1.74411647,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926445182,1.51885647,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926448931,1.48345947,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926449488,1.45160647,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926450951,1.33443847,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926452162,1.32588583,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926454783,1.31071683,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926460209,1.10704201,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926461255,0.83663476,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926463408,0.80263476,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926467028,1.14263476,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926467244,1.11277176,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926469732,0.71386076,109840.0,109830.0,0.52479717]
["bitfinex","BTCUSD",1758926471102,0.71386076,109840.0,109830.0,0.52455717]
["bitfinex","BTCUSD",1758926473252,0.72241258,109840.0,109830.0,0.52455717]
["bitfinex","BTCUSD",1758926475497,0.72241258,109840.0,109830.0,0.34245757]
["bitfinex","BTCUSD",1758926478516,0.72241258,109840.0,109830.0,0.05737757]
["bitfinex","BTCUSD",1758926478866,0.72241258,109840.0,109830.0,0.34241757]
["bitfinex","BTCUSD",1758926478978,0.72241258,109840.0,109830.0,0.05737757]
["bitfinex","BTCUSD",1758926479181,0.72241258,109840.0,109830.0,0.33733757]
["bitfinex","BTCUSD",1758926479618,0.74981015,109840.0,109830.0,0.33733757]
["bitfinex","BTCUSD",1758926485804,0.74981015,109840.0,109830.0,0.33935757]
["bitfinex","BTCUSD",1758926486548,0.74981015,109840.0,109830.0,0.34228757]
["bitfinex","BTCUSD",1758926492499,0.5519348,109840.0,109830.0,0.34228757]
["bitfinex","BTCUSD",1758926492702,0.73401782,109840.0,109830.0,0.34228757]
["bitfinex","BTCUSD",1758926494279,0.70662025,109840.0,109830.0,0.05431757]
["bitfinex","BTCUSD",1758926494482,0.70662025,109840.0,109830.0,0.33725757]
["bitfinex","BTCUSD",1758926495631,0.70662025,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926495795,0.70662025,109840.0,109830.0,0.33725757]
["bitfinex","BTCUSD",1758926495998,0.70662025,109840.0,109830.0,0.05029757]
["bitfinex","BTCUSD",1758926496195,0.70662025,109840.0,109830.0,0.23293757]
["bitfinex","BTCUSD",1758926497774,0.70662025,109840.0,109830.0,0.33525757]
["bitfinex","BTCUSD",1758926499210,0.70662025,109840.0,109830.0,0.33727757]
["bitfinex","BTCUSD",1758926501054,0.70662025,109840.0,109830.0,0.34040757]
["bitfinex","BTCUSD",1758926504390,0.70662025,109840.0,109830.0,0.33727757]
["bitfinex","BTCUSD",1758926504605,0.70662025,109840.0,109830.0,0.34040757]
["bitfinex","BTCUSD",1758926505660,0.53389469,109840.0,109830.0,0.34040757]
["bitfinex","BTCUSD",1758926508459,0.34540984,109840.0,109830.0,0.05544757]
["bitfinex","BTCUSD",1758926508672,0.34540984,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926509891,0.38285432,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926510957,0.21874953,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926511139,2.45591453,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926511367,2.30113953,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926512065,0.42803353,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926512303,0.76803353,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926522272,0.5867426,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926522487,0.76882562,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926522933,0.77737762,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926528339,0.77737762,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926528630,0.77737762,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926532474,0.77737762,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926532677,0.77737762,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926532880,0.77737762,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926533284,0.60212293,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926533498,1.06689229,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926533802,0.82153535,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926535462,0.85890317,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926536087,0.85035284,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926545038,0.83233184,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926549337,0.84088353,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926549719,0.83233184,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926554059,0.84088382,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926559729,0.50088382,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926560457,0.50088382,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926560971,0.50088382,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926561172,0.47286893,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926561376,0.47286893,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926561778,0.47286893,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926562043,0.47286893,109840.0,109830.0,0.34032757]
["bitfinex","BTCUSD",1758926562250,0.47286893,109840.0,109830.0,0.52242717]
["bitfinex","BTCUSD",1758926565280,0.81286893,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926575049,0.80431695,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926579706,0.45148293,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926579941,0.34935293,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926580229,0.45884193,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926580454,0.44991193,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926580651,0.46093593,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926580881,0.64301895,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926583247,0.46093593,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926584059,0.64301895,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926584457,0.111583,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926584863,0.29366602,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926585289,0.111583,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926585676,0.18208302,109840.0,109830.0,0.52230717]
["bitfinex","BTCUSD",1758926585877,0.61142702,109840.0,109830.0,0.23754717]
["bitfinex","BTCUSD",1758926586122,0.61142702,109840.0,109830.0,0.52226717]
["bitfinex","BTCUSD",1758926586317,0.61142702,109840.0,109830.0,0.23754717]
["bitfinex","BTCUSD",1758926586518,0.61142702,109840.0,109830.0,0.52226717]
["bitfinex","BTCUSD",1758926586899,0.64915614,109840.0,109830.0,0.52226717]
["bitfinex","BTCUSD",1758926587102,0.66343691,109840.0,109830.0,0.52226717]
["bitfinex","BTCUSD",1758926588970,1.00343691,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926591143,1.00343691,109840.0,109830.0,0.23754717]
["bitfinex","BTCUSD",1758926591302,1.00343691,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926595581,1.00343691,109840.0,109830.0,0.23754717]
["bitfinex","BTCUSD",1758926595786,1.00343691,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926603370,0.82135389,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926604261,1.00343691,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926604574,0.82135389,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926604745,1.00343691,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926607360,0.82135389,109840.0,109830.0,0.52222717]
["bitfinex","BTCUSD",1758926618320,0.82135389,109840.0,109830.0,0.52422717]
["bitfinex","BTCUSD",1758926622144,0.82135389,109840.0,109830.0,0.23954717]
["bitfinex","BTCUSD",1758926622348,0.82135389,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926628445,0.82135389,109840.0,109830.0,0.23954717]
["bitfinex","BTCUSD",1758926628642,0.82135389,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926632066,0.63106407,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926632286,1.15237789,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926632446,0.94638889,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926637222,0.91465889,109840.0,109830.0,0.52410717]
["bitfinex","BTCUSD",1758926644530,0.91465889,109840.0,109830.0,0.52402717]
["bitfinex","BTCUSD",1758926644683,1.09674191,109840.0,109830.0,0.52402717]
["bitfinex","BTCUSD",1758926654636,1.09674191,109840.0,109830.0,0.23954717]
["bitfinex","BTCUSD",1758926654844,1.09674191,109840.0,109830.0,0.52398717]
["bitfinex","BTCUSD",1758926656762,0.92443037,109840.0,109830.0,0.52398717]
["bitfinex","BTCUSD",1758926658547,0.74186694,109840.0,109830.0,0.52398717]
["bitfinex","BTCUSD",1758926660309,0.7561477,109840.0,109830.0,0.52398717]
["bitfinex","BTCUSD",1758926663426,0.57067658,109840.0,109830.0,0.52085717]
["bitfinex","BTCUSD",1758926663651,1.2764477,109840.0,109830.0,0.52397717]
["bitfinex","BTCUSD",1758926664293,1.2764477,109840.0,109830.0,0.23953717]
["bitfinex","BTCUSD",1758926664544,1.2764477,109840.0,109830.0,0.52393717]
["bitfinex","BTCUSD",1758926665113,1.26135492,109840.0,109830.0,0.52393717]
["bitfinex","BTCUSD",1758926669072,1.26990713,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926669728,1.26990671,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926670363,1.26135492,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926675569,1.26990522,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926678374,1.26990485,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926679336,1.26135492,109840.0,109830.0,0.33669757]
["bitfinex","BTCUSD",1758926679882,1.26135492,109840.0,109830.0,0.34191757]
["bitfinex","BTCUSD",1758926685834,1.26135492,109840.0,109830.0,0.33884757]
["bitfinex","BTCUSD",1758926686088,1.26135492,109840.0,109830.0,0.33665757]
["bitfinex","BTCUSD",1758926686288,1.26990443,109840.0,109830.0,0.33665757]
["bitfinex","BTCUSD",1758926687860,1.89426443,109840.0,109830.0,0.05229757]
["bitfinex","BTCUSD",1758926688072,1.61913529,109840.0,109830.0,0.0249]
["bitfinex","BTCUSD",1758926688292,1.93089892,109840.0,109830.0,0.0249]
["bitfinex","BTCUSD",1758926688901,1.64653892,109840.0,109830.0,0.0249]
["bitfinex","BTCUSD",1758926689263,1.93089892,109840.0,109830.0,0.0249]
["bitfinex","BTCUSD",1758926689704,1.93089892,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926690311,1.64653892,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926690669,1.93089892,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926690857,1.94518138,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926693221,1.7424484,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926694041,1.72816594,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926694949,1.76586589,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926697508,1.78014835,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926701608,1.49578835,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926701830,1.78014835,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926702824,1.78010235,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926707247,1.77156806,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926707470,1.78010368,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926711350,1.78011265,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926715315,1.60124439,109840.0,109830.0,0.0229]
["bitfinex","BTCUSD",1758926721722,1.60124439,109840.0,109830.0,0.02494]
["bitfinex","BTCUSD",1758926722242,1.60120439,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926722640,1.31688439,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926722829,1.60120439,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926723028,1.58692193,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926725505,1.30260193,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926725711,1.39678576,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926726838,1.41106793,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926728697,1.41108872,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1758926729156,0.88566936,109840.0,109830.0,0.2101596]
["bitfinex","BTCUSD",1758926729411,1.14647876,109840.0,109830.0,0.2101596]
["bitfinex","BTCUSD",1758926729637,1.14647876,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926731946,0.82637676,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926732151,1.11069676,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926732350,1.10216114,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926733612,0.92007812,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926733812,1.10216114,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926734028,1.08787897,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926738031,1.08783897,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926738656,1.10211992,109840.0,109830.0,0.237559]
["bitfinex","BTCUSD",1758926740695,1.10211992,109840.0,109830.0,0.239559]
["bitfinex","BTCUSD",1758926753678,0.81783992,109840.0,109830.0,0.239559]
["bitfinex","BTCUSD",1758926753883,1.02673592,109840.0,109830.0,0.239559]
["bitfinex","BTCUSD",1758926754931,0.74249592,109840.0,109830.0,0.239559]
["bitfinex","BTCUSD",1758926757410,0.70256292,109840.0,109830.0,0.523799]
["bitfinex","BTCUSD",1758926758257,0.03769995,109840.0,109830.0,0.523799]
["bitfinex","BTCUSD",1758926758484,0.5,109840.0,109830.0,0.523799]
["bitfinex","BTCUSD",1758926758683,0.02196,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758926758886,0.44086302,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1758926759243,0.21843457,109850.0,109840.0,0.21198302]
["bitfinex","BTCUSD",1758926759469,0.21843457,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926759795,0.20101457,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926760207,0.38308102,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926760607,0.20101457,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926761383,0.39736019,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926762330,0.39736019,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926762733,0.39736019,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926762964,0.39736019,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926763160,0.39736019,109850.0,109840.0,0.23937762]
["bitfinex","BTCUSD",1758926763384,0.39736019,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926764757,0.21529374,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926765260,0.39736019,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926774766,0.47021862,109850.0,109840.0,0.52357762]
["bitfinex","BTCUSD",1758926775007,0.12671917,109850.0,109840.0,0.52145762]
["bitfinex","BTCUSD",1758926775215,0.18206645,109850.0,109840.0,0.51831762]
["bitfinex","BTCUSD",1758926775373,1.01263545,109850.0,109840.0,0.51831762]
["bitfinex","BTCUSD",1758926775782,1.01263545,109850.0,109840.0,0.52047762]
["bitfinex","BTCUSD",1758926776814,1.01263545,109850.0,109840.0,0.52348762]
["bitfinex","BTCUSD",1758926778246,1.01263545,109850.0,109840.0,0.23932762]
["bitfinex","BTCUSD",1758926778582,1.01263545,109850.0,109840.0,0.52348762]
["bitfinex","BTCUSD",1758926782799,1.01263545,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926783528,0.67727845,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926785643,0.373467,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926785829,0.322149,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926787528,0.182928,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926787728,0.111456,109850.0,109840.0,0.52344762]
["bitfinex","BTCUSD",1758926789826,0.05916831,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758926789998,0.27455603,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758926790181,0.45660591,109860.0,109850.0,0.21073645]
["bitfinex","BTCUSD",1758926790363,0.27455603,109860.0,109850.0,0.21073645]
["bitfinex","BTCUSD",1758926790566,0.27455603,109860.0,109850.0,0.23812812]
["bitfinex","BTCUSD",1758926791372,0.16473803,109860.0,109850.0,0.23812812]
["bitfinex","BTCUSD",1758926792619,0.16473669,109860.0,109850.0,0.23812812]
["bitfinex","BTCUSD",1758926795879,0.34678657,109860.0,109850.0,0.51703812]
["bitfinex","BTCUSD",1758926800908,0.34678657,109860.0,109850.0,0.51909812]
["bitfinex","BTCUSD",1758926801055,0.34678657,109860.0,109850.0,0.52223812]
["bitfinex","BTCUSD",1758926809217,0.34678657,109860.0,109850.0,0.23815812]
["bitfinex","BTCUSD",1758926809385,0.34678657,109860.0,109850.0,0.51905812]
["bitfinex","BTCUSD",1758926809545,0.34678657,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926809748,0.34678509,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926822259,0.34678509,109860.0,109850.0,0.34013167]
["bitfinex","BTCUSD",1758926822880,0.34678509,109860.0,109850.0,0.05295167]
["bitfinex","BTCUSD",1758926823100,0.34678509,109860.0,109850.0,0.33699167]
["bitfinex","BTCUSD",1758926823697,0.34678509,109860.0,109850.0,0.34013167]
["bitfinex","BTCUSD",1758926825374,0.34678509,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926825784,0.34678509,109860.0,109850.0,0.34013167]
["bitfinex","BTCUSD",1758926827060,0.34678509,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926828136,2.1167326,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926828392,1.9244546,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926828603,1.96136034,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926830123,1.23227764,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926830401,1.19316752,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926830804,1.01111764,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926831052,0.99326564,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926831289,1.17531552,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926831664,0.90472964,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926832465,1.08677952,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926833668,0.90472964,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926833889,1.08677952,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926835557,0.8771777,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926835766,1.29675188,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926835963,1.22948566,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926836262,1.04743578,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926836516,0.13812678,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926836718,0.21143678,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926837274,0.18150878,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926837984,0.03796178,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926838174,0.18052378,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926838402,0.142562,109860.0,109850.0,0.52219812]
["bitfinex","BTCUSD",1758926838917,0.48826558,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758926839111,1.46435312,109870.0,109860.0,0.18413988]
["bitfinex","BTCUSD",1758926839342,1.46435312,109870.0,109860.0,0.21122988]
["bitfinex","BTCUSD",1758926839343,1.45794158,109870.0,109860.0,0.21122988]
["bitfinex","BTCUSD",1758926839695,0.55630947,109870.0,109860.0,0.21122988]
["bitfinex","BTCUSD",1758926839908,0.24829147,109870.0,109860.0,0.21122988]
["bitfinex","BTCUSD",1758926840200,0.24059948,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926844536,0.17853148,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926844674,0.25256148,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926845075,0.05067548,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926845313,0.17099448,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926845474,0.05067548,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926845678,0.25290648,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926846102,0.20935448,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926846776,0.05067548,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926846996,0.03639801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926847648,0.17091801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926848392,0.03639801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926854974,0.15127401,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926855182,0.15373401,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926855825,0.15049301,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926856035,0.15192601,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926856161,0.03639801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926856792,0.18469901,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926857020,0.03639801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926857262,0.22326301,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926857495,0.18767801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926858016,0.03639801,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926860135,0.17651301,109870.0,109860.0,0.2386191]
["bitfinex","BTCUSD",1758926863262,0.20766306,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758926863464,0.87654369,109880.0,109870.0,0.46595331]
["bitfinex","BTCUSD",1758926863676,0.76390269,109880.0,109870.0,0.48904331]
["bitfinex","BTCUSD",1758926863893,0.76390269,109880.0,109870.0,0.51643098]
["bitfinex","BTCUSD",1758926865191,0.76390381,109880.0,109870.0,0.51643098]
["bitfinex","BTCUSD",1758926865602,0.80102741,109880.0,109870.0,0.51643098]
["bitfinex","BTCUSD",1758926866172,0.60428233,109880.0,109870.0,0.51643098]
["bitfinex","BTCUSD",1758926866419,0.7863001,109880.0,109870.0,0.51643098]
["bitfinex","BTCUSD",1758926866567,0.60428233,109880.0,109870.0,0.51845098]
["bitfinex","BTCUSD",1758926866965,0.78629907,109880.0,109870.0,0.51845098]
["bitfinex","BTCUSD",1758926868239,0.60428233,109880.0,109870.0,0.51845098]
["bitfinex","BTCUSD",1758926868654,0.60428233,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926869104,0.78629907,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926869520,0.80057525,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926870379,0.61855851,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926872023,0.80057525,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926872574,0.52736441,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926872775,0.70938115,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926873879,0.37850241,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926874394,0.56051915,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926880598,0.37850241,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926880772,0.56051915,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926881385,0.56052578,109880.0,109870.0,0.52155098]
["bitfinex","BTCUSD",1758926881885,0.56052578,109880.0,109870.0,0.52147098]
["bitfinex","BTCUSD",1758926887828,0.56052578,109880.0,109870.0,0.23763098]
["bitfinex","BTCUSD",1758926888124,0.56052578,109880.0,109870.0,0.33633767]
["bitfinex","BTCUSD",1758926888825,0.56052578,109880.0,109870.0,0.52132098]
["bitfinex","BTCUSD",1758926898576,0.56052578,109880.0,109870.0,0.05047767]
["bitfinex","BTCUSD",1758926899005,0.56052578,109880.0,109870.0,0.33567767]
["bitfinex","BTCUSD",1758926899412,0.5462496,109880.0,109870.0,0.33567767]
["bitfinex","BTCUSD",1758926902590,0.5462525,109880.0,109870.0,0.33567767]
["bitfinex","BTCUSD",1758926903011,0.5462525,109880.0,109870.0,0.51771098]
["bitfinex","BTCUSD",1758926903216,0.5462525,109880.0,109870.0,0.51979098]
["bitfinex","BTCUSD",1758926903796,0.5462525,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926912584,0.36423576,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926913067,0.5462525,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926913471,0.33713786,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926913734,1.19094149,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926913968,1.03869149,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926914470,0.59931775,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926914695,0.41073275,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926915339,0.59274949,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926915972,0.41073275,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926916529,0.59274949,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926916958,0.41073275,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926917759,0.59274949,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926917965,0.41073275,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926918455,0.59274949,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926918705,0.41073275,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926919260,0.41073211,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926919462,0.40218559,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926919699,0.58420233,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926922638,0.3600784,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926922960,0.72982774,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926923156,0.70460874,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926923363,0.74104196,109880.0,109870.0,0.52295098]
["bitfinex","BTCUSD",1758926923709,0.74104196,109880.0,109870.0,0.52275105]
["bitfinex","BTCUSD",1758926924733,0.55902522,109880.0,109870.0,0.52275105]
["bitfinex","BTCUSD",1758926925021,0.74104196,109880.0,109870.0,0.52275105]
["bitfinex","BTCUSD",1758926925813,0.74104196,109880.0,109870.0,0.23755105]
["bitfinex","BTCUSD",1758926926014,0.74104196,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926927025,0.5503649,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926927252,0.95668496,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926927799,0.75376122,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926928382,0.93577796,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926930568,0.94432514,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926937408,0.94432675,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926939325,0.76231001,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926939727,0.94432675,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926941096,0.64832501,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926941552,0.83034175,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926942189,0.64832501,109880.0,109870.0,0.52235105]
["bitfinex","BTCUSD",1758926942340,0.83034175,109880.0,109870.0,0.23231105]
["bitfinex","BTCUSD",1758926942551,0.83034175,109880.0,109870.0,0.51896105]
["bitfinex","BTCUSD",1758926942790,0.83034175,109880.0,109870.0,0.52194105]
["bitfinex","BTCUSD",1758926943779,0.83034175,109880.0,109870.0,0.52190105]
["bitfinex","BTCUSD",1758926944203,0.83034175,109880.0,109870.0,0.23746105]
["bitfinex","BTCUSD",1758926944428,0.83034175,109880.0,109870.0,0.52190105]
["bitfinex","BTCUSD",1758926944982,0.63599688,109880.0,109870.0,0.52190105]
["bitfinex","BTCUSD",1758926945180,1.32241674,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926945385,1.17305474,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926946830,1.17305474,109880.0,109870.0,0.23746105]
["bitfinex","BTCUSD",1758926947034,1.17305474,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926948365,1.20919161,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926952427,1.04569061,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926954646,0.92442461,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926956375,0.74240787,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926957044,0.75095729,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926957370,0.70598429,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926958353,0.32530929,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926958697,0.22767887,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926959270,0.40969561,109880.0,109870.0,0.52186105]
["bitfinex","BTCUSD",1758926959701,0.40969561,109880.0,109870.0,0.23746105]
["bitfinex","BTCUSD",1758926959969,0.40969561,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926961642,0.40969561,109880.0,109870.0,0.23746105]
["bitfinex","BTCUSD",1758926961860,0.40969561,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926967038,0.22767887,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926969682,0.40969561,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926969991,0.22767887,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926972866,0.17341187,109880.0,109870.0,0.52278105]
["bitfinex","BTCUSD",1758926976397,0.18973802,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758926976692,0.94883003,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758926976876,0.87349403,109890.0,109880.0,0.20866674]
["bitfinex","BTCUSD",1758926977233,0.87349403,109890.0,109880.0,0.23605225]
["bitfinex","BTCUSD",1758926979053,0.87349403,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926980468,0.873494,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926983643,0.70940163,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926983842,0.32821416,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926987029,0.34248891,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926988123,0.34248891,109890.0,109880.0,0.52384225]
["bitfinex","BTCUSD",1758926994125,0.34248891,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926994579,0.34248891,109890.0,109880.0,0.52368225]
["bitfinex","BTCUSD",1758926995376,0.34248891,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758926995585,0.34248891,109890.0,109880.0,0.52368225]
["bitfinex","BTCUSD",1758926996794,0.34248627,109890.0,109880.0,0.52368225]
["bitfinex","BTCUSD",1758926999505,0.34248627,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927001119,0.34248636,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927002893,0.16048618,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927003353,0.34248636,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927006627,0.36220236,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927006829,0.20307718,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927007034,0.35320136,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927007885,0.17120118,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927008052,0.35320136,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927009694,0.17120118,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927009895,0.35320136,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927010121,0.17120118,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927010482,0.05959518,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927010773,0.22849843,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927010984,0.19711143,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927011156,0.1885672,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927012727,0.1749732,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927014028,0.18924763,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927014464,0.1749732,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927015597,0.343684,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927015916,0.15034734,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927017453,0.16462176,109890.0,109880.0,0.52364225]
["bitfinex","BTCUSD",1758927020270,0.34662194,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758927020484,0.34662194,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927021799,0.14706935,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927022018,0.58004435,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927022203,0.206923,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927022754,0.38892318,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927023335,0.42527768,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927025852,0.2432775,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927026137,0.42527768,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927031912,0.42527768,109890.0,109880.0,0.23912225]
["bitfinex","BTCUSD",1758927032140,0.22545904,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927032404,1.57964768,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927032628,1.19082368,109890.0,109880.0,0.52324225]
["bitfinex","BTCUSD",1758927032858,1.19082368,109890.0,109880.0,0.23605225]
["bitfinex","BTCUSD",1758927033055,1.19082368,109890.0,109880.0,0.52312225]
["bitfinex","BTCUSD",1758927035727,1.16062668,109890.0,109880.0,0.52312225]
["bitfinex","BTCUSD",1758927037121,1.16917341,109890.0,109880.0,0.52312225]
["bitfinex","BTCUSD",1758927037523,1.16917341,109890.0,109880.0,0.33819551]
["bitfinex","BTCUSD",1758927037748,1.16062668,109890.0,109880.0,0.52021225]
["bitfinex","BTCUSD",1758927037948,1.16062668,109890.0,109880.0,0.52316225]
["bitfinex","BTCUSD",1758927039314,1.16917426,109890.0,109880.0,0.52316225]
["bitfinex","BTCUSD",1758927043869,1.16917426,109890.0,109880.0,0.52021225]
["bitfinex","BTCUSD",1758927044072,1.16917426,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927045052,1.16917426,109890.0,109880.0,0.33612551]
["bitfinex","BTCUSD",1758927050116,1.16917426,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927053703,0.95081958,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927053930,1.13281976,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927056444,1.16951969,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927056615,1.16951969,109890.0,109880.0,0.05188551]
["bitfinex","BTCUSD",1758927056820,1.16951969,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927060223,1.16951522,109890.0,109880.0,0.33600551]
["bitfinex","BTCUSD",1758927065111,1.16951522,109890.0,109880.0,0.33804551]
["bitfinex","BTCUSD",1758927070792,1.16951522,109890.0,109880.0,0.34120551]
["bitfinex","BTCUSD",1758927071778,1.62604222,109890.0,109880.0,0.34120551]
["bitfinex","BTCUSD",1758927073039,1.62604222,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927074145,1.05081022,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927079809,0.86881004,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927080058,1.04226711,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927087451,0.86026693,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927088093,1.04226711,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927088689,0.86026693,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927088913,1.04226711,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927092914,1.04222711,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927093805,1.04118797,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927097984,0.85918779,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927098529,1.04118797,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927099110,0.85002716,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927099320,1.26695218,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927099480,0.99512418,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927103636,0.92760682,109890.0,109880.0,0.52322225]
["bitfinex","BTCUSD",1758927104659,0.92760682,109890.0,109880.0,0.23910225]
["bitfinex","BTCUSD",1758927104858,0.92760682,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927105691,0.92760682,109890.0,109880.0,0.23910225]
["bitfinex","BTCUSD",1758927105888,0.92760682,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927109379,0.93615503,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927112729,0.78395164,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927115331,0.60195146,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927115530,0.78395164,109890.0,109880.0,0.23910225]
["bitfinex","BTCUSD",1758927115893,0.78395164,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927126792,0.77540343,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927127075,0.78395271,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927134887,0.58506771,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927135096,1.08096371,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927135237,0.84628671,109890.0,109880.0,0.52314225]
["bitfinex","BTCUSD",1758927140500,0.84628671,109890.0,109880.0,0.34108551]
["bitfinex","BTCUSD",1758927140699,1.15061032,109890.0,109880.0,0.34108551]
["bitfinex","BTCUSD",1758927141427,1.15061032,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927141663,1.15061032,109890.0,109880.0,0.34108551]
["bitfinex","BTCUSD",1758927147375,1.15061032,109890.0,109880.0,0.52310225]
["bitfinex","BTCUSD",1758927150180,0.84628671,109890.0,109880.0,0.52310225]
["bitfinex","BTCUSD",1758927152813,0.84628382,109890.0,109880.0,0.52310225]
["bitfinex","BTCUSD",1758927153653,0.66606017,109890.0,109880.0,0.52310225]
["bitfinex","BTCUSD",1758927157141,0.70251016,109890.0,109880.0,0.52310225]
["bitfinex","BTCUSD",1758927162824,0.70251016,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927163018,0.70251016,109890.0,109880.0,0.34104551]
["bitfinex","BTCUSD",1758927164343,1.00683377,109890.0,109880.0,0.34104551]
["bitfinex","BTCUSD",1758927164559,1.00683377,109890.0,109880.0,0.34100551]
["bitfinex","BTCUSD",1758927165458,1.00683377,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927165775,1.00683377,109890.0,109880.0,0.34100551]
["bitfinex","BTCUSD",1758927166219,1.00683377,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927166487,1.00683377,109890.0,109880.0,0.34100551]
["bitfinex","BTCUSD",1758927173018,0.70251016,109890.0,109880.0,0.34100551]
["bitfinex","BTCUSD",1758927174604,0.85467315,109890.0,109880.0,0.34100551]
["bitfinex","BTCUSD",1758927181212,0.85467315,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927181419,0.85467315,109890.0,109880.0,0.34096551]
["bitfinex","BTCUSD",1758927182254,0.85467315,109890.0,109880.0,0.52298225]
["bitfinex","BTCUSD",1758927186906,0.85467315,109890.0,109880.0,0.34096551]
["bitfinex","BTCUSD",1758927190578,0.85467315,109890.0,109880.0,0.05708551]
["bitfinex","BTCUSD",1758927190786,1.08291645,109890.0,109880.0,0.05188551]
["bitfinex","BTCUSD",1758927191226,1.08291645,109890.0,109880.0,0.27536551]
["bitfinex","BTCUSD",1758927191562,1.08291645,109890.0,109880.0,0.05188551]
["bitfinex","BTCUSD",1758927191776,1.08291645,109890.0,109880.0,0.33576551]
["bitfinex","BTCUSD",1758927193236,2.10764635,109890.0,109880.0,0.05188551]
["bitfinex","BTCUSD",1758927193461,2.10764635,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927193462,1.44642497,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927193661,1.47381424,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927194747,1.47380082,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927196413,2.15853072,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927196825,1.94456336,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927197030,1.48807676,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927199105,1.48806268,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927199316,1.77194268,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927200113,2.45667258,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927200316,2.5020254,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927203435,2.4566704,109890.0,109880.0,0.0245]
["bitfinex","BTCUSD",1758927203651,0.18206496,109860.0,109850.0,0.05479]
["bitfinex","BTCUSD",1758927203947,2.17913429,109860.0,109850.0,0.05678]
["bitfinex","BTCUSD",1758927204320,2.19341189,109860.0,109850.0,0.0841717]
["bitfinex","BTCUSD",1758927205213,2.19341189,109860.0,109850.0,0.0851717]
["bitfinex","BTCUSD",1758927205614,2.19341189,109860.0,109850.0,0.1096517]
["bitfinex","BTCUSD",1758927208900,2.00061393,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927209041,2.18267889,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927209730,2.18267889,109860.0,109850.0,0.0579717]
["bitfinex","BTCUSD",1758927209958,2.18267889,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927210353,1.95438916,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927210559,2.18263246,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927214931,1.49790256,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927215124,1.76423746,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927218635,1.53599416,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927219670,1.3539292,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927220291,1.53597908,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927221338,1.3539292,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927221995,1.35413036,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927222209,1.53618024,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927223046,1.35413036,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927224183,1.53618024,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927224404,1.35413036,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927224901,1.53618024,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927226894,1.35413036,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927227234,1.53618024,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927229130,1.35413036,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927229429,1.53618024,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927230594,1.76452412,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927231012,1.58247424,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927231434,1.76452412,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927231923,1.58247424,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927232175,1.76452412,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927232405,1.76452412,109860.0,109850.0,0.52395815]
["bitfinex","BTCUSD",1758927233301,1.76452412,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927233512,1.76452412,109860.0,109850.0,0.52395815]
["bitfinex","BTCUSD",1758927234659,1.38397131,109860.0,109850.0,0.52395815]
["bitfinex","BTCUSD",1758927238067,1.38397131,109860.0,109850.0,0.24003815]
["bitfinex","BTCUSD",1758927238277,1.38397131,109860.0,109850.0,0.52395815]
["bitfinex","BTCUSD",1758927239008,1.38397216,109860.0,109850.0,0.52395815]
["bitfinex","BTCUSD",1758927244660,1.38397216,109860.0,109850.0,0.0548617]
["bitfinex","BTCUSD",1758927244972,1.38397216,109860.0,109850.0,0.3367917]
["bitfinex","BTCUSD",1758927245102,1.38397216,109860.0,109850.0,0.0528717]
["bitfinex","BTCUSD",1758927245339,1.38397216,109860.0,109850.0,0.3367917]
["bitfinex","BTCUSD",1758927246160,1.38397216,109860.0,109850.0,0.0549917]
["bitfinex","BTCUSD",1758927246427,1.38397216,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927246944,1.38397216,109860.0,109850.0,0.3421317]
["bitfinex","BTCUSD",1758927247305,1.38397216,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927248510,1.38397216,109860.0,109850.0,0.0549917]
["bitfinex","BTCUSD",1758927248803,1.38397216,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927249252,1.38397216,109860.0,109850.0,0.3421617]
["bitfinex","BTCUSD",1758927252699,1.21454428,109860.0,109850.0,0.3421617]
["bitfinex","BTCUSD",1758927252819,1.63926056,109860.0,109850.0,0.3421617]
["bitfinex","BTCUSD",1758927254240,1.45685845,109860.0,109850.0,0.52422815]
["bitfinex","BTCUSD",1758927254379,1.63890833,109860.0,109850.0,0.52422815]
["bitfinex","BTCUSD",1758927258849,1.63890833,109860.0,109850.0,0.3421617]
["bitfinex","BTCUSD",1758927259929,1.63890833,109860.0,109850.0,0.52422815]
["bitfinex","BTCUSD",1758927262044,1.4290278,109860.0,109850.0,0.52422815]
["bitfinex","BTCUSD",1758927290097,1.4290278,109860.0,109850.0,0.3421617]
["bitfinex","BTCUSD",1758927290877,1.4290278,109860.0,109850.0,0.52422815]
["bitfinex","BTCUSD",1758927291373,1.4290278,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927292685,1.4290278,109860.0,109850.0,0.52097815]
["bitfinex","BTCUSD",1758927292900,1.4290278,109860.0,109850.0,0.52410815]
["bitfinex","BTCUSD",1758927293100,1.4290278,109860.0,109850.0,0.3420417]
["bitfinex","BTCUSD",1758927296303,1.4290278,109860.0,109850.0,0.52410815]
["bitfinex","BTCUSD",1758927296534,1.57038156,109860.0,109850.0,0.52410815]
["bitfinex","BTCUSD",1758927296708,1.72260464,109860.0,109850.0,0.52410815]
["bitfinex","BTCUSD",1758927299833,1.72260464,109860.0,109850.0,0.3420417]
["bitfinex","BTCUSD",1758927303314,1.72260464,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927304481,1.72260464,109860.0,109850.0,0.3420417]
["bitfinex","BTCUSD",1758927307845,1.72260464,109860.0,109850.0,0.3389117]
["bitfinex","BTCUSD",1758927308887,1.98302213,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758927309464,2.01041608,109860.0,109850.0,0.05287395]
["bitfinex","BTCUSD",1758927309640,2.29425608,109860.0,109850.0,0.02548]
["bitfinex","BTCUSD",1758927310642,2.29425608,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927311762,2.29525608,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927315646,2.01141608,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927315850,2.29525608,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927316246,2.28884276,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927317275,2.30312189,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927318312,2.30952549,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927319475,2.30310903,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927324846,2.01926903,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927325048,2.30310903,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927328208,2.30951265,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927328834,2.12746277,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927329133,2.30951265,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927329933,2.13033544,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927333375,2.13033756,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927336024,1.84649756,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927336231,2.13033756,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927339227,1.84649756,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927339446,2.13033756,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927345712,2.1303501,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927349338,1.62346829,109860.0,109850.0,0.02982]
["bitfinex","BTCUSD",1758927349554,2.30852243,109860.0,109850.0,0.02982]
["bitfinex","BTCUSD",1758927351156,2.30852243,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927352078,2.28112848,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927354363,2.28112853,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927356252,2.28112839,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927357795,2.30852409,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927358102,2.30852409,109860.0,109850.0,0.02982]
["bitfinex","BTCUSD",1758927358762,1.92800104,109860.0,109850.0,0.02982]
["bitfinex","BTCUSD",1758927363376,1.92800104,109860.0,109850.0,0.02658]
["bitfinex","BTCUSD",1758927369584,1.92800104,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927370661,1.92800104,109860.0,109850.0,0.02648]
["bitfinex","BTCUSD",1758927372450,1.71955092,109860.0,109850.0,0.02648]
["bitfinex","BTCUSD",1758927372673,1.71955092,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927374106,1.69215522,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927377210,1.40835522,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927377415,1.69215522,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927379293,1.40835522,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927379510,1.69215522,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927383069,1.43575092,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927383230,1.71955092,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927383402,1.7195511,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927387294,1.71955117,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927388946,1.43575117,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927389149,1.71955117,109860.0,109850.0,0.02957]
["bitfinex","BTCUSD",1758927400235,1.71955117,109860.0,109850.0,0.02757]
["bitfinex","BTCUSD",1758927400460,1.86908803,109860.0,109850.0,0.02448]
["bitfinex","BTCUSD",1758927400677,0.18211619,109820.0,109810.0,0.00308]
["bitfinex","BTCUSD",1758927400897,1.36108428,109820.0,109810.0,0.00308]
["bitfinex","BTCUSD",1758927401117,1.36108428,109820.0,109810.0,0.00514]
["bitfinex","BTCUSD",1758927401118,1.38457428,109820.0,109810.0,0.00514]
["bitfinex","BTCUSD",1758927401331,1.38457428,109820.0,109810.0,0.00206]
["bitfinex","BTCUSD",1758927401551,0.18213277,109810.0,109800.0,0.07458838]
["bitfinex","BTCUSD",1758927401769,1.36110086,109810.0,109800.0,0.07664838]
["bitfinex","BTCUSD",1758927401977,1.38459086,109810.0,109800.0,0.00560455]
["bitfinex","BTCUSD",1758927403931,1.39887494,109810.0,109800.0,0.00760455]
["bitfinex","BTCUSD",1758927404153,1.38459086,109810.0,109800.0,0.00760455]
["bitfinex","BTCUSD",1758927407219,1.39887494,109810.0,109800.0,0.00760455]
["bitfinex","BTCUSD",1758927407788,1.39887494,109810.0,109800.0,0.00246455]
["bitfinex","BTCUSD",1758927408345,1.39887494,109810.0,109800.0,0.00760455]
["bitfinex","BTCUSD",1758927408662,1.39887494,109810.0,109800.0,0.00452455]
["bitfinex","BTCUSD",1758927409196,1.39887494,109810.0,109800.0,0.00252455]
["bitfinex","BTCUSD",1758927409618,1.39887494,109810.0,109800.0,0.00560455]
["bitfinex","BTCUSD",1758927410074,1.39887494,109810.0,109800.0,0.00252455]
["bitfinex","BTCUSD",1758927411854,1.68315494,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927413114,1.45579217,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927413320,1.63792494,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927413537,1.63788494,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927413995,1.04911385,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927414280,1.63788494,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927417905,1.41797809,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927418110,1.61439545,109810.0,109800.0,0.00046455]
["bitfinex","BTCUSD",1758927418317,1.61439545,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927418720,1.7670285,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927420246,1.99561057,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927420418,1.75274391,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927423100,1.76977038,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927424840,1.76969038,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927425074,1.48553038,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927425370,1.30046038,109810.0,109800.0,0.02442455]
["bitfinex","BTCUSD",1758927425602,1.58462038,109810.0,109800.0,0.02648455]
["bitfinex","BTCUSD",1758927425807,1.58462038,109810.0,109800.0,0.02956455]
["bitfinex","BTCUSD",1758927427459,1.59890503,109810.0,109800.0,0.02956455]
["bitfinex","BTCUSD",1758927428013,1.59890503,109810.0,109800.0,0.22992884]
["bitfinex","BTCUSD",1758927428014,0.38585219,109810.0,109800.0,0.22992884]
["bitfinex","BTCUSD",1758927428217,0.36732419,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927428414,0.59590626,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927430303,0.61087091,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927434221,0.38228884,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927435282,0.37587542,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927435483,0.19127251,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927435682,0.72797851,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927436283,0.60041037,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927436609,0.59185914,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927436843,0.6004092,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927437042,0.59185914,109810.0,109800.0,0.21171391]
["bitfinex","BTCUSD",1758927438793,0.59185914,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927445087,0.36327707,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927445776,0.59185914,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927446879,0.36327707,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927447708,0.59185914,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927447907,0.36327707,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927448730,0.59185914,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927449626,0.134695,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927449856,0.59185914,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927450547,0.134695,109810.0,109800.0,0.49599391]
["bitfinex","BTCUSD",1758927450761,0.25207207,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758927450972,0.45716414,109820.0,109810.0,0.18724277]
["bitfinex","BTCUSD",1758927451177,0.45716414,109820.0,109810.0,0.21052277]
["bitfinex","BTCUSD",1758927452453,0.22858207,109820.0,109810.0,0.21052277]
["bitfinex","BTCUSD",1758927452752,0.45716414,109820.0,109810.0,0.21052277]
["bitfinex","BTCUSD",1758927454193,0.45716414,109820.0,109810.0,0.21252277]
["bitfinex","BTCUSD",1758927455528,0.45716414,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927456064,0.99387014,109820.0,109810.0,0.21252277]
["bitfinex","BTCUSD",1758927456278,0.99387014,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927457397,0.99387014,109820.0,109810.0,0.21252277]
["bitfinex","BTCUSD",1758927457651,0.99387014,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927457885,0.97328214,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927458073,0.74366314,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927460235,0.286499,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927460369,0.200384,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927460570,0.65754814,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927461217,0.42896607,109820.0,109810.0,0.49668277]
["bitfinex","BTCUSD",1758927461432,0.32294289,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758927461611,0.42623196,109830.0,109820.0,0.18711619]
["bitfinex","BTCUSD",1758927461828,0.42623196,109830.0,109820.0,0.21059619]
["bitfinex","BTCUSD",1758927463531,0.35968596,109830.0,109820.0,0.21059619]
["bitfinex","BTCUSD",1758927466601,0.35968596,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758927467202,0.22858207,109830.0,109820.0,0.21259619]
["bitfinex","BTCUSD",1758927467447,0.53641207,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758927467626,1.21814514,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758927467873,0.93406514,109840.0,109830.0,0.4896596]
["bitfinex","BTCUSD",1758927468798,1.11614816,109840.0,109830.0,0.4896596]
["bitfinex","BTCUSD",1758927470250,1.13042966,109840.0,109830.0,0.4896596]
["bitfinex","BTCUSD",1758927471250,1.13042966,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927471618,0.94834664,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927471841,1.13042966,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927473532,0.94834664,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927473938,1.13042966,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927474428,0.94834664,109840.0,109830.0,0.4917296]
["bitfinex","BTCUSD",1758927474633,0.80023664,109840.0,109830.0,0.4946596]
["bitfinex","BTCUSD",1758927476774,0.80023664,109840.0,109830.0,0.4966596]
["bitfinex","BTCUSD",1758927478059,0.80023664,109840.0,109830.0,0.52405554]
["bitfinex","BTCUSD",1758927480703,0.56946227,109840.0,109830.0,0.52405554]
["bitfinex","BTCUSD",1758927480918,0.45221627,109840.0,109830.0,0.52405554]
["bitfinex","BTCUSD",1758927481749,0.1476815,109840.0,109830.0,0.52405554]
["bitfinex","BTCUSD",1758927481910,0.45221627,109840.0,109830.0,0.52405554]
["bitfinex","BTCUSD",1758927482357,0.45221627,109840.0,109830.0,0.52401554]
["bitfinex","BTCUSD",1758927482989,0.48989671,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758927483218,1.17398748,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758927483434,1.17398748,109850.0,109840.0,0.20556302]
["bitfinex","BTCUSD",1758927483773,1.17398748,109850.0,109840.0,0.48956302]
["bitfinex","BTCUSD",1758927484176,1.17398748,109850.0,109840.0,0.48964759]
["bitfinex","BTCUSD",1758927484591,1.17398748,109850.0,109840.0,0.20564759]
["bitfinex","BTCUSD",1758927484794,1.17398748,109850.0,109840.0,0.48964759]
["bitfinex","BTCUSD",1758927489961,1.17398748,109850.0,109840.0,0.48956759]
["bitfinex","BTCUSD",1758927491943,0.88990748,109850.0,109840.0,0.48956759]
["bitfinex","BTCUSD",1758927492222,1.17382748,109850.0,109840.0,0.49160759]
["bitfinex","BTCUSD",1758927492432,1.17390748,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927495153,1.17390748,109850.0,109840.0,0.49160759]
["bitfinex","BTCUSD",1758927495353,1.15578948,109850.0,109840.0,0.49160759]
["bitfinex","BTCUSD",1758927499042,0.87178948,109850.0,109840.0,0.49160759]
["bitfinex","BTCUSD",1758927499261,1.15578948,109850.0,109840.0,0.49160759]
["bitfinex","BTCUSD",1758927499889,1.15574948,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927502102,0.68972277,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927502238,0.87178922,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927502434,0.97364277,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927502627,1.15570922,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927503271,1.16425736,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927506082,1.17853825,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927506931,1.17849825,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927508893,0.89461825,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927509098,1.17849825,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927510531,0.87396348,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927510736,1.17849825,109850.0,109840.0,0.49473759]
["bitfinex","BTCUSD",1758927512229,1.17849825,109850.0,109840.0,0.21081759]
["bitfinex","BTCUSD",1758927512433,1.17849825,109850.0,109840.0,0.49477759]
["bitfinex","BTCUSD",1758927512566,1.17849825,109850.0,109840.0,0.21081759]
["bitfinex","BTCUSD",1758927512769,1.17849825,109850.0,109840.0,0.49481759]
["bitfinex","BTCUSD",1758927513176,1.17849825,109850.0,109840.0,0.49168759]
["bitfinex","BTCUSD",1758927513395,1.17849825,109850.0,109840.0,0.20768759]
["bitfinex","BTCUSD",1758927513603,1.17849825,109850.0,109840.0,0.49168759]
["bitfinex","BTCUSD",1758927514056,1.17849825,109850.0,109840.0,0.48964759]
["bitfinex","BTCUSD",1758927514653,1.17849825,109850.0,109840.0,0.30756457]
["bitfinex","BTCUSD",1758927515216,1.17849825,109850.0,109840.0,0.30760457]
["bitfinex","BTCUSD",1758927515493,1.17850186,109850.0,109840.0,0.30760457]
["bitfinex","BTCUSD",1758927519349,1.17850186,109850.0,109840.0,0.30768457]
["bitfinex","BTCUSD",1758927519560,1.17850186,109850.0,109840.0,0.30764457]
["bitfinex","BTCUSD",1758927520429,1.17850186,109850.0,109840.0,0.30768457]
["bitfinex","BTCUSD",1758927521292,1.17850186,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927521509,1.17850186,109850.0,109840.0,0.30768457]
["bitfinex","BTCUSD",1758927521736,1.17850186,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927522342,0.89462186,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927522555,1.17870186,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927524095,1.00833646,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927524315,1.00833686,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927524516,1.00833686,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927527091,1.00833686,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927527530,0.81401802,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927527754,0.99608447,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927527954,0.99405597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927531291,0.99405597,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927531497,0.70997597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927531710,0.99409597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927531913,0.99425597,109850.0,109840.0,0.02873457]
["bitfinex","BTCUSD",1758927532612,0.6897212,109850.0,109840.0,0.02873457]
["bitfinex","BTCUSD",1758927532817,0.99425597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927532976,0.99425597,109850.0,109840.0,0.02873457]
["bitfinex","BTCUSD",1758927533382,0.70997597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927533587,0.99437597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927539551,0.99429597,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927540548,1.14658462,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927544423,1.15299787,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927545980,1.15299787,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927546319,1.17010141,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927549073,1.17010141,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927550088,0.88578141,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927550318,1.39839616,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927550522,1.37487601,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927553755,1.18527911,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927553930,3.11362101,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927554153,2.85575101,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927559117,2.85575101,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927559458,2.87926934,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927563002,2.8621651,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927563246,2.87926942,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927564091,2.18459126,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927564261,2.87918942,109850.0,109840.0,0.02892457]
["bitfinex","BTCUSD",1758927564438,2.85567101,109850.0,109840.0,0.02892457]
["bitfinex","BTCUSD",1758927565036,2.85567101,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927565457,2.57155101,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927565596,2.85567101,109850.0,109840.0,0.02572457]
["bitfinex","BTCUSD",1758927565825,2.85567101,109850.0,109840.0,0.02892457]
["bitfinex","BTCUSD",1758927566014,2.79049701,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927566236,2.79049758,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927566739,2.79049758,109850.0,109840.0,0.02892457]
["bitfinex","BTCUSD",1758927567323,2.50637758,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927567525,2.39879158,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927568570,1.57913658,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927568807,1.54989387,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927569422,1.47959187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927570370,1.70800358,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927572754,1.47959187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927575255,1.19551187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927575454,1.47959187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927576719,1.19551187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927576917,1.47955187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927586435,1.01344542,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927586638,1.29740542,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927587905,1.47947187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927590012,1.29740542,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927590832,1.47947187,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927591017,1.29740542,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927592411,1.47947033,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927592973,1.50686628,109850.0,109840.0,0.21100759]
["bitfinex","BTCUSD",1758927593179,1.50686628,109850.0,109840.0,0.23840354]
["bitfinex","BTCUSD",1758927594852,1.22290628,109850.0,109840.0,0.23840354]
["bitfinex","BTCUSD",1758927595066,1.50682628,109850.0,109840.0,0.23840354]
["bitfinex","BTCUSD",1758927598483,1.52110681,109850.0,109840.0,0.23840354]
["bitfinex","BTCUSD",1758927599054,1.50682628,109850.0,109840.0,0.23840354]
["bitfinex","BTCUSD",1758927600758,1.35455424,109850.0,109840.0,0.23520354]
["bitfinex","BTCUSD",1758927601386,1.36883478,109850.0,109840.0,0.23520354]
["bitfinex","BTCUSD",1758927601595,1.35455424,109850.0,109840.0,0.23304354]
["bitfinex","BTCUSD",1758927602611,1.16994948,109850.0,109840.0,0.23304354]
["bitfinex","BTCUSD",1758927602995,1.73192124,109850.0,109840.0,0.23304354]
["bitfinex","BTCUSD",1758927603216,1.81737562,109850.0,109840.0,0.23304354]
["bitfinex","BTCUSD",1758927608521,1.81737562,109850.0,109840.0,0.05096052]
["bitfinex","BTCUSD",1758927608722,1.82378981,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927609825,1.8380705,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927610514,1.83165631,109850.0,109840.0,0.20564759]
["bitfinex","BTCUSD",1758927612396,1.83165631,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927613644,1.54773631,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927614020,1.83177631,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927614554,1.60235122,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927614674,1.78441767,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927614872,1.50037767,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927615097,1.78437767,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927615963,1.78437767,109850.0,109840.0,0.23304353]
["bitfinex","BTCUSD",1758927617281,1.78433767,109850.0,109840.0,0.23304353]
["bitfinex","BTCUSD",1758927622916,1.50037767,109850.0,109840.0,0.23304353]
["bitfinex","BTCUSD",1758927623107,1.78429767,109850.0,109840.0,0.23304353]
["bitfinex","BTCUSD",1758927624613,1.50037767,109850.0,109840.0,0.23499353]
["bitfinex","BTCUSD",1758927624937,1.78429767,109850.0,109840.0,0.23499353]
["bitfinex","BTCUSD",1758927626603,1.79284782,109850.0,109840.0,0.05291051]
["bitfinex","BTCUSD",1758927628476,1.79284782,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927631856,1.80426005,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927632268,1.59999625,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927632493,3.77441505,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927636122,3.75160605,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927638349,3.75802001,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927638740,3.78541596,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927638952,3.80251987,109850.0,109840.0,0.05096051]
["bitfinex","BTCUSD",1758927639170,3.80251987,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927640318,3.80351987,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927641426,3.51959987,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927641624,3.80351987,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927642042,3.80366359,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927643362,3.80365906,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927648840,3.59256195,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927649044,3.7746284,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927649204,3.78890945,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927649416,3.7746284,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927651638,3.55684876,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927652108,3.55684569,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927657312,3.55688657,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927660829,3.56543536,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927662702,3.6416063,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927665481,3.64160703,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927668212,3.64160922,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927668418,3.98160922,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927670333,4.28160922,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927671296,4.29589065,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927693216,4.29589065,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927694857,4.01197065,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927695105,4.29589065,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927695706,4.27879054,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927695864,4.29589448,109850.0,109840.0,0.02556457]
["bitfinex","BTCUSD",1758927699762,4.29590738,109850.0,109840.0,0.02880457]
["bitfinex","BTCUSD",1758927700135,4.29590738,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927707082,4.29590743,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927707853,4.29590743,109850.0,109840.0,0.02558457]
["bitfinex","BTCUSD",1758927719514,4.98136573,109850.0,109840.0,0.02558457]
["bitfinex","BTCUSD",1758927720157,4.98136573,109850.0,109840.0,0.02356457]
["bitfinex","BTCUSD",1758927720359,0.18211619,109820.0,109810.0,0.00312]
["bitfinex","BTCUSD",1758927720535,3.55441631,109820.0,109810.0,0.00316643]
["bitfinex","BTCUSD",1758927720755,3.57718631,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927720914,3.29298631,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927721097,3.29472814,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927721314,3.57892814,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927722629,3.95999232,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927722842,3.95999232,109820.0,109810.0,0.00206643]
["bitfinex","BTCUSD",1758927723033,3.95999232,109820.0,109810.0,0.00518643]
["bitfinex","BTCUSD",1758927724130,3.95999232,109820.0,109810.0,0.00618643]
["bitfinex","BTCUSD",1758927724343,4.36531451,109820.0,109810.0,0.00104643]
["bitfinex","BTCUSD",1758927724575,4.36531451,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927726393,4.33201107,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927727112,4.42689107,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927727517,4.44117713,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927731959,4.06209713,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927732162,4.44133713,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927732361,4.1508086,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927732570,4.5300086,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927733334,4.4351286,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927733547,4.5300086,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927733958,4.1508086,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927734190,4.5300086,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927735280,4.23058811,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927735521,4.4127043,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927737095,4.0335043,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1758927737310,4.4127043,109820.0,109800.0,0.02355]
["bitfinex","BTCUSD",1758927737512,6.14975005,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927737712,6.17323047,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927737923,5.92058697,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927738133,6.23355866,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927739154,6.33355866,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927739391,5.85142589,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927739643,6.03355866,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927740621,6.04784556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927740825,6.04884556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927741231,6.34784556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927741592,6.06528556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927741977,6.44612556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927742987,6.06528556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927743417,6.44612556,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927744144,6.43183866,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927747066,6.44612576,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927748133,6.44608576,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927748654,6.06528576,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927748866,6.42900909,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927749063,6.44605584,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927749966,6.35113584,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927750176,6.44605584,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927751586,6.26748876,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927752661,6.10605584,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927752999,6.10605584,109810.0,109800.0,0.02600455]
["bitfinex","BTCUSD",1758927753209,5.72525584,109810.0,109800.0,0.02600455]
["bitfinex","BTCUSD",1758927753404,6.10605584,109810.0,109800.0,0.02600455]
["bitfinex","BTCUSD",1758927754657,6.10605584,109810.0,109800.0,0.02401455]
["bitfinex","BTCUSD",1758927758316,0.18216595,109790.0,109780.0,0.0521912]
["bitfinex","BTCUSD",1758927758487,5.0417923,109790.0,109780.0,0.0541812]
["bitfinex","BTCUSD",1758927758694,5.0649223,109790.0,109780.0,0.0541812]
["bitfinex","BTCUSD",1758927759122,5.10662295,109790.0,109780.0,0.00699]
["bitfinex","BTCUSD",1758927759718,5.04098226,109790.0,109780.0,0.18917254]
["bitfinex","BTCUSD",1758927759912,5.00996426,109790.0,109780.0,0.18917254]
["bitfinex","BTCUSD",1758927760284,5.00996426,109790.0,109780.0,0.19228254]
["bitfinex","BTCUSD",1758927761606,5.34996426,109790.0,109780.0,0.19228254]
["bitfinex","BTCUSD",1758927763425,5.06412426,109790.0,109780.0,0.19228254]
["bitfinex","BTCUSD",1758927763639,5.34996426,109790.0,109780.0,0.19228254]
["bitfinex","BTCUSD",1758927764248,5.34996426,109790.0,109780.0,0.0101]
["bitfinex","BTCUSD",1758927767036,4.82634026,109790.0,109780.0,0.0101]
["bitfinex","BTCUSD",1758927767445,4.17300226,109790.0,109780.0,0.0101]
["bitfinex","BTCUSD",1758927772271,4.15911795,109790.0,109780.0,0.0101]
["bitfinex","BTCUSD",1758927773412,4.13386505,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758927773860,4.13678505,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758927774289,4.13386505,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758927774488,4.13386505,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927776589,4.14795911,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927782096,4.14795911,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758927782275,4.14799543,109790.0,109780.0,0.005]
["bitfinex","BTCUSD",1758927782516,4.14799543,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927784680,4.30060291,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927790867,4.30048291,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927791076,4.30051355,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927791469,4.30051365,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927797076,4.28116677,109790.0,109780.0,0.00711]
["bitfinex","BTCUSD",1758927798695,4.28116677,109790.0,109780.0,0.00674606]
["bitfinex","BTCUSD",1758927802322,4.28117236,109790.0,109780.0,0.00674606]
["bitfinex","BTCUSD",1758927802524,4.28117236,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927806571,4.28409236,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927806908,4.28117236,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927807111,4.50986367,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927807738,4.28117236,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927811650,4.50986367,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927812024,3.82378974,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927812236,4.22414367,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927812440,4.04361036,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927814978,2.13628874,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927815179,2.59568136,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927815814,2.59592136,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927816371,2.31032136,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927816955,2.59592136,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927819535,2.59584136,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927820059,2.82453267,109790.0,109780.0,0.00990606]
["bitfinex","BTCUSD",1758927820222,2.46599759,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927821481,2.46599799,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927822481,2.48854799,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927825871,2.82856364,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927830015,2.82856364,109790.0,109780.0,0.1888886]
["bitfinex","BTCUSD",1758927830208,2.82856364,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927830645,2.82856364,109790.0,109780.0,0.1888886]
["bitfinex","BTCUSD",1758927831056,2.82856364,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927832611,2.82856364,109790.0,109780.0,0.1888886]
["bitfinex","BTCUSD",1758927833015,2.82856364,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927833861,2.85597656,109790.0,109780.0,0.1888886]
["bitfinex","BTCUSD",1758927834614,2.85597656,109790.0,109780.0,0.00670606]
["bitfinex","BTCUSD",1758927837146,2.85893656,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927837344,2.85597656,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927844138,2.85893656,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927844698,2.47780997,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927844908,3.17767731,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927845221,3.17755731,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927845404,2.79723731,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927845672,3.08263731,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927845842,2.79723731,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927846059,2.87360997,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927846472,2.87260997,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927846674,2.49228997,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927846946,2.87360997,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927848520,2.88789888,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927852358,2.20757888,109790.0,109780.0,0.00463606]
["bitfinex","BTCUSD",1758927852580,2.20260888,109790.0,109780.0,0.00965606]
["bitfinex","BTCUSD",1758927852790,1.39954488,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927853026,1.65116287,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927853294,1.67857664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927853508,1.67857664,109790.0,109780.0,0.00965606]
["bitfinex","BTCUSD",1758927853727,1.67873664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927854140,1.39313664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927854358,1.65132287,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927854579,1.65032287,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927854783,1.67773664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927855017,1.67873664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927855366,1.67773664,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927856268,1.66344773,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927856474,1.19568178,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927856609,0.83859088,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927856812,1.11568517,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927857021,1.0882714,109790.0,109780.0,0.1918386]
["bitfinex","BTCUSD",1758927857222,1.0882714,109790.0,109780.0,0.21925054]
["bitfinex","BTCUSD",1758927858931,1.0882714,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927859378,1.10255892,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927859575,0.79761158,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927859791,1.10255892,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927859987,1.28472487,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927860397,1.10255892,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927862712,0.81691892,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927862918,0.86518692,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927867597,0.64825423,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927867799,0.87965034,109790.0,109780.0,0.22125054]
["bitfinex","BTCUSD",1758927868004,0.7082741,109790.0,109780.0,0.24554054]
["bitfinex","BTCUSD",1758927873361,0.89044005,109790.0,109780.0,0.24554054]
["bitfinex","BTCUSD",1758927873586,0.70739557,109790.0,109780.0,0.24554054]
["bitfinex","BTCUSD",1758927873794,0.70942557,109790.0,109780.0,0.24554054]
["bitfinex","BTCUSD",1758927874084,0.70942557,109790.0,109780.0,0.063358]
["bitfinex","BTCUSD",1758927874291,0.70942557,109790.0,109780.0,0.060308]
["bitfinex","BTCUSD",1758927875216,0.71246557,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927876403,0.70942557,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927876582,0.70942557,109790.0,109780.0,0.060308]
["bitfinex","BTCUSD",1758927877962,0.70942557,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927884311,0.71797218,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927884710,0.70942557,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927885292,0.71797327,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927885702,0.71797327,109790.0,109780.0,0.24052054]
["bitfinex","BTCUSD",1758927887185,0.71797327,109790.0,109780.0,0.24247054]
["bitfinex","BTCUSD",1758927887355,0.70942557,109790.0,109780.0,0.24247054]
["bitfinex","BTCUSD",1758927887667,0.89020005,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927891762,0.89024005,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927893245,0.7722681,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927893448,0.95443405,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927895866,0.95647405,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927902142,0.65152671,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927902321,0.95647405,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927904580,1.10881849,109790.0,109780.0,0.24562054]
["bitfinex","BTCUSD",1758927906362,1.10881849,109790.0,109780.0,0.24247054]
["bitfinex","BTCUSD",1758927910245,1.10881849,109790.0,109780.0,0.060288]
["bitfinex","BTCUSD",1758927910464,1.10881849,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927910670,1.10881849,109790.0,109780.0,0.24052054]
["bitfinex","BTCUSD",1758927912835,1.11184849,109790.0,109780.0,0.058338]
["bitfinex","BTCUSD",1758927918424,1.13751463,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927920129,1.12040387,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927920334,1.13751199,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927920543,1.34904976,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927921151,1.36615693,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927923273,1.34904976,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927925039,1.71257199,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927926269,1.71256419,109790.0,109780.0,0.03092606]
["bitfinex","BTCUSD",1758927927220,1.71256419,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927928044,1.50229237,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927928255,5.60085337,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927929050,5.61304955,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927935106,5.61302707,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927935671,5.35597813,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927935867,5.64069813,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927938062,5.65498664,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927938634,5.37026664,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927938885,5.65498664,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927939307,5.65497298,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927939900,5.37025298,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927940102,5.65497298,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927941733,5.37025298,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927941942,5.65497298,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927942146,4.73445131,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927942396,4.68636131,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927942596,5.37527898,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927943681,5.37528281,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927945848,5.09056281,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927946204,5.36907531,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927946852,5.05813931,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927947088,4.91490031,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927947979,4.92131084,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927948568,4.92131084,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927948968,4.73914489,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927949171,4.92131084,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927949907,4.92131084,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927952184,4.91490031,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927952328,4.92133162,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927952527,4.92431162,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927952956,4.92133162,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927953961,4.94874515,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927956310,4.76138215,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927959093,4.60672776,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927961394,4.60672748,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927962989,4.60668748,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927963194,4.32180748,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927963384,4.60668748,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927966587,3.92074981,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927966838,4.56569759,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927968072,4.5656978,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927968282,4.56569786,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758927969704,4.56569786,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927974525,4.56569786,109790.0,109780.0,0.03096606]
["bitfinex","BTCUSD",1758927974708,4.56569786,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927986063,4.56570001,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927988118,4.36049399,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927988734,4.38248113,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927989994,4.38248681,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758927990195,4.38252681,109790.0,109780.0,0.03096606]
["bitfinex","BTCUSD",1758927991577,4.3968152,109790.0,109780.0,0.03096606]
["bitfinex","BTCUSD",1758927992416,3.79164453,109790.0,109780.0,0.03405606]
["bitfinex","BTCUSD",1758927992620,4.07652453,109790.0,109780.0,0.03405606]
["bitfinex","BTCUSD",1758927998766,4.07652641,109790.0,109780.0,0.03405606]
["bitfinex","BTCUSD",1758928002107,4.07652403,109790.0,109780.0,0.03405606]
["bitfinex","BTCUSD",1758928002520,4.07652403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928002876,3.79164403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928003078,4.07708403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928004848,4.07712403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928005800,3.79164403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928006011,4.07708403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928007456,4.07708318,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928016912,4.07708318,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928020528,4.07708329,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928026840,4.45824802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928034694,4.17280802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928034961,4.45780802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928035150,4.45780802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928037026,4.17280802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928037228,4.45780802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928040120,4.45772802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928041597,4.17280802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928041802,4.45772802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928042424,4.17280802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928042602,4.45768802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928044323,4.45764802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928046617,4.45935802,109790.0,109780.0,0.03399606]
["bitfinex","BTCUSD",1758928051620,4.45935802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928054333,4.45931802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928056265,4.17451802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928056384,4.45931802,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928062801,4.76038802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928063952,4.76138802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928064375,4.77964802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928064809,4.76138802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928068746,4.77965802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928068968,4.76138802,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928072510,4.73940088,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928073587,4.54931864,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928073799,4.57673379,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928074608,4.57672497,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928076525,4.57672478,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928076859,4.59499478,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928077125,4.71070775,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928077345,4.58901532,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928077467,4.61465149,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928077671,4.4373202,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928078146,4.4362502,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928078375,4.4362502,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928078579,4.4362502,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928079944,4.7762502,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928081660,4.7945202,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928081992,4.7762502,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928083642,4.76770481,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928084029,4.75061403,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928084234,4.75061403,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928086220,4.77625704,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928086624,4.70014336,109790.0,109780.0,0.03425606]
["bitfinex","BTCUSD",1758928087284,4.39514427,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928089501,4.11034427,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928089712,4.39343427,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928091392,4.69843336,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928091821,4.70014336,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928092935,4.70014336,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928095973,4.4935849,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928096175,4.5078744,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928097633,4.5078744,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928098559,4.5061644,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928098889,4.5261444,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928099103,4.5078744,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928099505,4.2213644,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928099712,4.20116531,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928100120,4.2011836,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928100730,3.9163836,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928100862,4.2011836,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928103697,4.2028936,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928108687,4.19434375,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928108836,4.2028998,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928111449,4.2028998,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928113209,4.2028998,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928113410,4.2028998,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928118147,3.99621469,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928118660,3.99450469,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928119674,3.99621469,109790.0,109780.0,0.03421606]
["bitfinex","BTCUSD",1758928119827,3.99621469,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928120228,4.01448469,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928120439,3.99621469,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928122678,3.99621469,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928124503,3.71141469,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928124917,3.99617469,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928126123,4.01444565,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928126330,3.99617565,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928127011,3.99617565,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928127210,3.99617565,109790.0,109780.0,0.03400606]
["bitfinex","BTCUSD",1758928127414,3.99617565,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928131226,4.30117474,109790.0,109780.0,0.03106606]
["bitfinex","BTCUSD",1758928135410,4.30117474,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928136089,4.30117474,109790.0,109780.0,0.03094606]
["bitfinex","BTCUSD",1758928143326,4.30117474,109790.0,109780.0,0.02892606]
["bitfinex","BTCUSD",1758928147608,4.01470474,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928147805,4.29942474,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928148658,4.77729494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928149000,5.06201494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928150012,5.06372494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928150810,5.08199494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928151028,5.06372494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928152538,4.77900494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928152753,5.06372494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928153697,4.77900494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928153899,5.06372494,109790.0,109780.0,0.03409606]
["bitfinex","BTCUSD",1758928157775,5.06372494,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928161787,5.08199494,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928162214,5.06372494,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928163473,4.77900494,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928163636,5.06372494,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928168326,4.838281,109790.0,109780.0,0.03101606]
["bitfinex","BTCUSD",1758928168787,1.89477092,109780.0,109770.0,0.00341]
["bitfinex","BTCUSD",1758928168980,5.01936262,109780.0,109770.0,0.00341]
["bitfinex","BTCUSD",1758928169184,5.04202262,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928169509,5.06943757,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928170719,4.95294657,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928172007,4.87345357,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928172501,4.87346447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928174167,4.87541447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928174373,4.87346447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928178804,4.87541447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928179320,4.87346447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928182940,4.87544447,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928186713,4.82325947,109780.0,109770.0,0.00552]
["bitfinex","BTCUSD",1758928186939,4.67051947,109780.0,109770.0,0.00251]
["bitfinex","BTCUSD",1758928187296,4.67051947,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928188172,4.38587947,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928188299,4.57605047,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928192456,4.37368896,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928192608,4.5558715,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928193075,4.2712315,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928193221,4.5558715,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928193488,4.5558715,109780.0,109770.0,0.00251]
["bitfinex","BTCUSD",1758928193884,4.1607805,109780.0,109770.0,0.00251]
["bitfinex","BTCUSD",1758928194128,2.58391051,109780.0,109770.0,0.00545]
["bitfinex","BTCUSD",1758928196389,2.58391051,109780.0,109770.0,0.00745]
["bitfinex","BTCUSD",1758928202350,2.29927051,109780.0,109770.0,0.00745]
["bitfinex","BTCUSD",1758928202553,2.58387051,109780.0,109770.0,0.00745]
["bitfinex","BTCUSD",1758928203024,2.58585051,109780.0,109770.0,0.00745]
["bitfinex","BTCUSD",1758928205845,2.58584778,109780.0,109770.0,0.00745]
["bitfinex","BTCUSD",1758928210422,2.58584778,109780.0,109770.0,0.00451]
["bitfinex","BTCUSD",1758928210634,1.82322114,109780.0,109770.0,0.00451]
["bitfinex","BTCUSD",1758928211896,1.64148301,109780.0,109770.0,0.00451]
["bitfinex","BTCUSD",1758928213369,0.53723836,109780.0,109770.0,0.00744]
["bitfinex","BTCUSD",1758928213993,0.87723836,109780.0,109770.0,0.00744]
["bitfinex","BTCUSD",1758928218482,0.87723836,109780.0,109770.0,0.02565991]
["bitfinex","BTCUSD",1758928224141,0.90445388,109780.0,109770.0,0.02565991]
["bitfinex","BTCUSD",1758928232756,0.90658388,109780.0,109770.0,0.02565991]
["bitfinex","BTCUSD",1758928239342,0.90658388,109780.0,109770.0,0.02272991]
["bitfinex","BTCUSD",1758928242292,0.55152806,109780.0,109770.0,0.02272991]
["bitfinex","BTCUSD",1758928242535,0.88391972,109780.0,109770.0,0.02272991]
["bitfinex","BTCUSD",1758928242709,0.88391972,109780.0,109770.0,0.04555991]
["bitfinex","BTCUSD",1758928247318,0.88387417,109780.0,109770.0,0.04555991]
["bitfinex","BTCUSD",1758928249302,0.70173718,109780.0,109770.0,0.02734]
["bitfinex","BTCUSD",1758928249427,0.88391972,109780.0,109770.0,0.02734]
["bitfinex","BTCUSD",1758928250802,0.88391972,109780.0,109770.0,0.28954]
["bitfinex","BTCUSD",1758928252406,0.88691972,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928252605,1.19190059,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928252842,1.19190059,109780.0,109770.0,0.57187]
["bitfinex","BTCUSD",1758928256819,1.18890059,109780.0,109770.0,0.30967]
["bitfinex","BTCUSD",1758928259788,1.18890059,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928259966,1.18890059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928262756,1.19190059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928264169,1.19190059,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928264361,1.18890059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928265119,1.18890059,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928265371,1.18890059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928265577,1.19190059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928266689,1.18890059,109780.0,109770.0,0.30963]
["bitfinex","BTCUSD",1758928266891,1.18890059,109780.0,109770.0,0.31175]
["bitfinex","BTCUSD",1758928272671,1.95128183,109780.0,109770.0,0.31171]
["bitfinex","BTCUSD",1758928274735,1.92406631,109780.0,109770.0,0.31171]
["bitfinex","BTCUSD",1758928275365,1.72139158,109780.0,109770.0,0.31171]
["bitfinex","BTCUSD",1758928279506,1.92406631,109780.0,109770.0,0.30959]
["bitfinex","BTCUSD",1758928279807,1.92706631,109780.0,109770.0,0.30959]
["bitfinex","BTCUSD",1758928281328,1.92406631,109780.0,109770.0,0.30959]
["bitfinex","BTCUSD",1758928285018,1.92406631,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928287055,1.94781708,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928288728,1.73609375,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928288980,1.91827629,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928289208,1.94568608,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928290802,1.94568608,109780.0,109770.0,0.30959]
["bitfinex","BTCUSD",1758928292435,1.94568608,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928294086,1.94568608,109780.0,109770.0,0.31471]
["bitfinex","BTCUSD",1758928297754,1.94568608,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928301001,1.94568608,109780.0,109770.0,0.31483]
["bitfinex","BTCUSD",1758928311745,1.75706892,109780.0,109770.0,0.31483]
["bitfinex","BTCUSD",1758928318274,1.25951459,109780.0,109770.0,0.31483]
["bitfinex","BTCUSD",1758928318693,1.94568608,109780.0,109770.0,0.31483]
["bitfinex","BTCUSD",1758928320322,1.94568608,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928323827,1.25951459,109780.0,109770.0,0.31169]
["bitfinex","BTCUSD",1758928325519,1.25951459,109780.0,109770.0,0.31483]
["bitfinex","BTCUSD",1758928330183,1.26115459,109780.0,109770.0,0.03047]
["bitfinex","BTCUSD",1758928330343,1.26115459,109780.0,109770.0,0.08121]
["bitfinex","BTCUSD",1758928331068,1.03243076,109780.0,109770.0,0.08121]
["bitfinex","BTCUSD",1758928331274,1.26115459,109780.0,109770.0,0.08121]
["bitfinex","BTCUSD",1758928332932,1.26115459,109780.0,109770.0,0.19469]
["bitfinex","BTCUSD",1758928334266,1.26115459,109780.0,109770.0,0.02733]
["bitfinex","BTCUSD",1758928334693,1.18487522,109780.0,109770.0,0.02733]
["bitfinex","BTCUSD",1758928338324,1.18487522,109780.0,109770.0,0.03029]
["bitfinex","BTCUSD",1758928338508,1.18487522,109780.0,109770.0,0.02733]
["bitfinex","BTCUSD",1758928342236,0.87992916,109780.0,109770.0,0.02733]
["bitfinex","BTCUSD",1758928344590,0.87992916,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928344790,0.88095916,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928346113,0.87992916,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928346509,0.53992916,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928350625,0.87720441,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928351453,1.18215047,109780.0,109770.0,0.02523]
["bitfinex","BTCUSD",1758928353265,0.87720441,109780.0,109770.0,0.02725]
["bitfinex","BTCUSD",1758928358506,0.67399585,109780.0,109770.0,0.02725]
["bitfinex","BTCUSD",1758928358716,0.85617839,109780.0,109770.0,0.02725]
["bitfinex","BTCUSD",1758928362602,0.87425467,109780.0,109770.0,0.02725]
["bitfinex","BTCUSD",1758928365764,1.17920073,109780.0,109770.0,0.02725]
["bitfinex","BTCUSD",1758928366720,1.17920073,109780.0,109770.0,0.28945]
["bitfinex","BTCUSD",1758928369416,0.56766861,109780.0,109770.0,0.2924]
["bitfinex","BTCUSD",1758928369631,0.87425467,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928369806,1.17920073,109780.0,109770.0,0.28942]
["bitfinex","BTCUSD",1758928370271,0.87425467,109780.0,109770.0,0.28942]
["bitfinex","BTCUSD",1758928375760,1.17920073,109780.0,109770.0,0.28942]
["bitfinex","BTCUSD",1758928375970,0.87425467,109780.0,109770.0,0.28942]
["bitfinex","BTCUSD",1758928381621,0.87425467,109780.0,109770.0,0.57354]
["bitfinex","BTCUSD",1758928382228,1.17920073,109780.0,109770.0,0.57354]
["bitfinex","BTCUSD",1758928384143,1.17920073,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928387803,0.97409152,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928388142,0.83920073,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928394634,1.25545268,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928400467,1.25381268,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928404043,1.06987918,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928404246,1.25206172,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928404986,0.56591765,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928405208,1.25206172,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928405435,1.25370172,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928405645,1.25206172,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928410166,1.04515084,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928410653,0.8957364,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928410920,0.9142942,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928419088,1.2542942,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928420042,0.56979013,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928420260,1.2559342,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928428629,1.2559342,109780.0,109770.0,0.29237]
["bitfinex","BTCUSD",1758928428880,1.2559342,109780.0,109770.0,0.57649]
["bitfinex","BTCUSD",1758928436127,1.2559342,109780.0,109770.0,0.28942]
["bitfinex","BTCUSD",1758928436292,1.94207827,109780.0,109770.0,0.5735]
["bitfinex","BTCUSD",1758928437181,1.94207827,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928437393,2.69153827,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928437592,2.7065108,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928440399,2.72079997,109780.0,109770.0,0.28743]
["bitfinex","BTCUSD",1758928444256,2.71579997,109780.0,109770.0,0.28543]
["bitfinex","BTCUSD",1758928444608,2.71579997,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928444804,2.71583104,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928447588,2.70727531,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928449733,2.70727531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928451013,2.42315531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928451215,2.70727531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928452415,2.42315531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928452618,2.70727531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928453497,2.42315531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928453958,2.70727531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928454188,2.70624531,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928454572,1.33395717,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928454777,1.94399817,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928455346,1.94502817,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928458609,1.66090817,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928458922,1.94399817,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928459420,1.9525401,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928461651,1.6684201,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928461994,1.66842177,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928462437,1.95254177,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928464818,1.95357177,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928465019,1.96963577,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928466379,1.96964416,109780.0,109770.0,0.28643]
["bitfinex","BTCUSD",1758928467660,1.96964416,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928468484,1.77993896,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928469086,1.9621215,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928470778,1.96212959,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928472572,1.79762673,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928472790,1.82504191,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928473776,1.54092191,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928474022,1.82504191,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928475976,1.82504418,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928477404,1.85852393,109780.0,109770.0,0.02423]
["bitfinex","BTCUSD",1758928482104,0.18219914,109770.0,109760.0,0.26576]
["bitfinex","BTCUSD",1758928482290,4.38677036,109770.0,109760.0,0.2678]
["bitfinex","BTCUSD",1758928482460,4.4024261,109770.0,109760.0,0.2678]
["bitfinex","BTCUSD",1758928483238,4.42984128,109770.0,109760.0,0.2678]
["bitfinex","BTCUSD",1758928483659,4.42984128,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928483844,4.42984033,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928484816,4.42203217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928485423,3.81199117,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928485670,4.42203217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928491451,3.81199117,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928491658,4.42203217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928492069,3.29282817,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928492282,3.23680917,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928492689,2.95272917,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928492904,3.23680917,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928493801,2.95272917,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928494009,3.23680917,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928497681,3.21618617,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928500454,2.91952217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928501925,2.80339817,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928507670,2.73417517,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928507876,2.69046217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928509299,2.69210217,109770.0,109760.0,0.2698]
["bitfinex","BTCUSD",1758928510074,2.69210217,109770.0,109760.0,0.26664]
["bitfinex","BTCUSD",1758928510309,2.69313217,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928510676,2.69210217,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928511637,2.70065721,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928512715,2.70065749,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928516619,2.7770203,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928519378,2.7780503,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928520013,2.7770203,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928525852,2.77701601,109770.0,109760.0,0.2646]
["bitfinex","BTCUSD",1758928527223,2.77701601,109770.0,109750.0,0.06321095]
["bitfinex","BTCUSD",1758928527224,0.18221574,109760.0,109750.0,0.06321095]
["bitfinex","BTCUSD",1758928527438,0.52224895,109740.0,109730.0,0.10706028]
["bitfinex","BTCUSD",1758928527641,2.44514676,109740.0,109730.0,0.34837028]
["bitfinex","BTCUSD",1758928527889,2.46970676,109740.0,109730.0,0.34837028]
["bitfinex","BTCUSD",1758928528069,2.4971258,109740.0,109730.0,0.34837028]
["bitfinex","BTCUSD",1758928528471,2.4971258,109740.0,109730.0,0.2768619]
["bitfinex","BTCUSD",1758928528672,2.4971258,109740.0,109730.0,0.27732611]
["bitfinex","BTCUSD",1758928529050,2.4971258,109740.0,109730.0,0.53952611]
["bitfinex","BTCUSD",1758928529293,2.4971258,109740.0,109730.0,0.25039421]
["bitfinex","BTCUSD",1758928530036,2.4971258,109740.0,109730.0,0.25339421]
["bitfinex","BTCUSD",1758928530426,2.51141869,109740.0,109730.0,0.25339421]
["bitfinex","BTCUSD",1758928531124,2.51351869,109740.0,109730.0,0.29819421]
["bitfinex","BTCUSD",1758928531557,2.51351869,109740.0,109730.0,0.01411421]
["bitfinex","BTCUSD",1758928531770,2.51351869,109740.0,109730.0,0.29819421]
["bitfinex","BTCUSD",1758928534423,2.4992258,109740.0,109730.0,0.29819421]
["bitfinex","BTCUSD",1758928537282,2.7833058,109740.0,109730.0,0.01089421]
["bitfinex","BTCUSD",1758928537590,2.5022758,109740.0,109730.0,0.00886421]
["bitfinex","BTCUSD",1758928537794,2.80064938,109740.0,109730.0,0.00886421]
["bitfinex","BTCUSD",1758928539274,2.51656938,109740.0,109730.0,0.00886421]
["bitfinex","BTCUSD",1758928539484,3.48705319,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1758928539743,0.52226556,109730.0,109720.0,0.01752]
["bitfinex","BTCUSD",1758928539955,2.08289737,109730.0,109720.0,0.00366644]
["bitfinex","BTCUSD",1758928540217,2.10883737,109730.0,109720.0,0.00566644]
["bitfinex","BTCUSD",1758928540650,2.13626071,109730.0,109720.0,0.00566644]
["bitfinex","BTCUSD",1758928541391,2.42034071,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928541569,2.42350071,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928542003,2.13942071,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928542159,2.42350071,109730.0,109720.0,0.00444644]
["bitfinex","BTCUSD",1758928542580,2.42350071,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928542912,2.24123515,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928543063,2.42450071,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928549633,2.43879599,109730.0,109720.0,0.00044644]
["bitfinex","BTCUSD",1758928550241,2.43879599,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928550443,2.4451807,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928550645,2.1611007,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928551109,2.4452207,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928551304,2.1611007,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928551515,2.4452207,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928551893,2.1052207,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928555267,2.12225794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928556122,1.43585413,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928556335,1.83813794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928556516,2.12225794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928556741,2.17813794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928556983,2.46237794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928559070,2.17497794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928559270,2.45921794,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928559718,2.45725794,109730.0,109720.0,0.00522001]
["bitfinex","BTCUSD",1758928560327,2.45921794,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928560505,2.45923203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928560722,2.17499203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928560920,2.45919203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928561971,2.17499203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928562185,2.45943203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928562341,2.17499203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928562541,2.45943203,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928562769,2.46259203,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928563023,2.17499203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928563207,2.45943203,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928564071,2.46796084,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928564986,2.18352084,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928565184,2.46792084,109730.0,109720.0,0.00200001]
["bitfinex","BTCUSD",1758928566775,1.87976376,109730.0,109720.0,0.00506001]
["bitfinex","BTCUSD",1758928566980,1.45656176,109730.0,109720.0,0.00506001]
["bitfinex","BTCUSD",1758928567198,0.80579515,109730.0,109720.0,0.00506001]
["bitfinex","BTCUSD",1758928567405,0.46985488,109730.0,109720.0,0.00506001]
["bitfinex","BTCUSD",1758928567606,0.46347017,109730.0,109720.0,0.00506001]
["bitfinex","BTCUSD",1758928567809,1.03227144,109730.0,109720.0,0.02328822]
["bitfinex","BTCUSD",1758928568645,0.80247017,109730.0,109720.0,0.05344012]
["bitfinex","BTCUSD",1758928568855,1.03127144,109730.0,109720.0,0.03521191]
["bitfinex","BTCUSD",1758928569066,1.03127144,109730.0,109720.0,0.03921191]
["bitfinex","BTCUSD",1758928569712,0.80247017,109730.0,109720.0,0.03921191]
["bitfinex","BTCUSD",1758928572823,0.80247017,109730.0,109720.0,0.05744012]
["bitfinex","BTCUSD",1758928574886,1.03127144,109730.0,109720.0,0.05744012]
["bitfinex","BTCUSD",1758928575093,0.80247017,109730.0,109720.0,0.05744012]
["bitfinex","BTCUSD",1758928576658,0.87878744,109730.0,109720.0,0.05744012]
["bitfinex","BTCUSD",1758928577595,0.87878744,109730.0,109720.0,0.60408012]
["bitfinex","BTCUSD",1758928577797,0.87878744,109730.0,109720.0,0.58585191]
["bitfinex","BTCUSD",1758928578641,0.87878744,109730.0,109720.0,0.30141191]
["bitfinex","BTCUSD",1758928578924,0.87878744,109730.0,109720.0,0.58581191]
["bitfinex","BTCUSD",1758928580732,0.87878744,109730.0,109720.0,0.30141191]
["bitfinex","BTCUSD",1758928580925,0.87878744,109730.0,109720.0,0.58577191]
["bitfinex","BTCUSD",1758928581185,0.88078744,109730.0,109720.0,0.29635191]
["bitfinex","BTCUSD",1758928581368,0.88389744,109730.0,109720.0,0.58071191]
["bitfinex","BTCUSD",1758928581721,0.88078744,109730.0,109720.0,0.58071191]
["bitfinex","BTCUSD",1758928582077,0.88078744,109730.0,109720.0,0.58083191]
["bitfinex","BTCUSD",1758928582407,0.88078744,109730.0,109720.0,0.29635191]
["bitfinex","BTCUSD",1758928582612,0.88078744,109730.0,109720.0,0.58083191]
["bitfinex","BTCUSD",1758928583053,0.89508135,109730.0,109720.0,0.58083191]
["bitfinex","BTCUSD",1758928585206,0.72133768,109730.0,109720.0,0.29635191]
["bitfinex","BTCUSD",1758928585413,0.72133768,109730.0,109720.0,0.58079191]
["bitfinex","BTCUSD",1758928587584,0.72133768,109730.0,109720.0,0.26620001]
["bitfinex","BTCUSD",1758928587930,1.94641731,109730.0,109720.0,0.00400001]
["bitfinex","BTCUSD",1758928588107,1.97384209,109730.0,109720.0,0.00400001]
["bitfinex","BTCUSD",1758928588322,2.25836209,109730.0,109720.0,0.00400001]
["bitfinex","BTCUSD",1758928589486,2.25836209,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928589898,2.25836209,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1758928590520,2.25836209,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928590878,2.25836209,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1758928593410,2.26475744,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928593630,2.26475713,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758928594263,0.18228217,109720.0,109710.0,0.0143]
["bitfinex","BTCUSD",1758928594610,4.37550925,109720.0,109710.0,0.00044643]
["bitfinex","BTCUSD",1758928594789,4.40070925,109720.0,109710.0,0.00044643]
["bitfinex","BTCUSD",1758928594986,4.42813821,109720.0,109710.0,0.00044643]
["bitfinex","BTCUSD",1758928595545,0.82741732,109710.0,109700.0,0.02419]
["bitfinex","BTCUSD",1758928595724,3.37936132,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928595924,3.27220132,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928596331,3.29963028,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928596565,3.18915328,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928596798,3.15845328,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928596974,2.99941728,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928597939,3.01371436,109710.0,109700.0,0.00048644]
["bitfinex","BTCUSD",1758928599000,3.01371436,109710.0,109700.0,0.00248644]
["bitfinex","BTCUSD",1758928601486,2.81755204,109710.0,109700.0,0.00248644]
["bitfinex","BTCUSD",1758928601636,2.74870604,109710.0,109700.0,0.00248644]
["bitfinex","BTCUSD",1758928602039,1.73363382,109710.0,109700.0,0.00248644]
["bitfinex","BTCUSD",1758928602264,1.58836282,109710.0,109700.0,0.00248644]
["bitfinex","BTCUSD",1758928602677,1.42536782,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928604250,1.09923136,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928605449,0.97044136,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928605863,0.92329936,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928606279,0.90043336,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928606714,1.20593236,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928610800,0.99194236,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928611016,0.96536936,109710.0,109700.0,0.00449644]
["bitfinex","BTCUSD",1758928613251,0.96536936,109710.0,109700.0,0.26669644]
["bitfinex","BTCUSD",1758928620887,1.0636879,109710.0,109700.0,0.26669644]
["bitfinex","BTCUSD",1758928621091,1.0647179,109710.0,109700.0,0.26669644]
["bitfinex","BTCUSD",1758928621286,1.09214686,109710.0,109700.0,0.29055644]
["bitfinex","BTCUSD",1758928622462,0.80713086,109710.0,109700.0,0.29055644]
["bitfinex","BTCUSD",1758928622669,0.94438486,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928622872,0.80610086,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928624691,0.80610086,109710.0,109700.0,0.57812644]
["bitfinex","BTCUSD",1758928624950,0.80610086,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928625250,0.80610086,109710.0,109700.0,0.57812644]
["bitfinex","BTCUSD",1758928625956,0.80610086,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928626092,0.80610086,109710.0,109700.0,0.57812644]
["bitfinex","BTCUSD",1758928628501,0.80610086,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928628983,0.80610086,109710.0,109700.0,0.57808644]
["bitfinex","BTCUSD",1758928633181,0.80610086,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928633407,0.80610086,109710.0,109700.0,0.57816644]
["bitfinex","BTCUSD",1758928638682,0.95885854,109710.0,109700.0,0.57816644]
["bitfinex","BTCUSD",1758928639201,0.95885854,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928639398,0.95885854,109710.0,109700.0,0.57804644]
["bitfinex","BTCUSD",1758928640464,0.95885854,109710.0,109700.0,0.29376644]
["bitfinex","BTCUSD",1758928640671,0.95885854,109710.0,109700.0,0.57804644]
["bitfinex","BTCUSD",1758928650352,0.66760396,109710.0,109700.0,0.57804644]
["bitfinex","BTCUSD",1758928652202,0.43866585,109710.0,109700.0,0.57804644]
["bitfinex","BTCUSD",1758928652766,0.66760396,109710.0,109700.0,0.57804644]
["bitfinex","BTCUSD",1758928657736,0.43866585,109710.0,109700.0,0.60819834]
["bitfinex","BTCUSD",1758928658552,0.41123689,109710.0,109700.0,0.60819834]
["bitfinex","BTCUSD",1758928667008,0.41123689,109710.0,109700.0,0.32391834]
["bitfinex","BTCUSD",1758928667304,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928670853,0.18229878,109710.0,109700.0,0.88539374]
["bitfinex","BTCUSD",1758928670996,0.41123689,109710.0,109700.0,0.88539374]
["bitfinex","BTCUSD",1758928671198,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928671650,0.41123689,109710.0,109700.0,0.88539374]
["bitfinex","BTCUSD",1758928671851,0.41123689,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928672207,0.18229878,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928672618,0.41123689,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928673456,0.18229878,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928673663,0.41123689,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928673906,0.41123689,109710.0,109700.0,0.52823374]
["bitfinex","BTCUSD",1758928674133,0.41123689,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928674812,0.41123689,109710.0,109700.0,0.44087834]
["bitfinex","BTCUSD",1758928675619,0.41123689,109710.0,109700.0,0.06171834]
["bitfinex","BTCUSD",1758928675868,0.41123689,109710.0,109700.0,0.36414988]
["bitfinex","BTCUSD",1758928676074,0.41123689,109710.0,109700.0,0.62319374]
["bitfinex","BTCUSD",1758928676292,0.41123689,109710.0,109700.0,0.34591834]
["bitfinex","BTCUSD",1758928676453,0.41123689,109710.0,109700.0,0.44087834]
["bitfinex","BTCUSD",1758928677234,0.41123689,109710.0,109700.0,0.06171834]
["bitfinex","BTCUSD",1758928677439,0.41123689,109710.0,109700.0,0.45910988]
["bitfinex","BTCUSD",1758928677640,0.41123689,109710.0,109700.0,0.44087834]
["bitfinex","BTCUSD",1758928680377,0.41123689,109710.0,109700.0,0.34591834]
["bitfinex","BTCUSD",1758928680581,0.18229878,109710.0,109700.0,0.44087834]
["bitfinex","BTCUSD",1758928680776,0.41123689,109710.0,109700.0,0.44087834]
["bitfinex","BTCUSD",1758928681011,0.41123689,109710.0,109700.0,0.06171834]
["bitfinex","BTCUSD",1758928681739,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928683858,0.41123689,109710.0,109700.0,0.32391834]
["bitfinex","BTCUSD",1758928684057,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928684278,0.41123689,109710.0,109700.0,0.32391834]
["bitfinex","BTCUSD",1758928684488,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928685115,0.41123689,109710.0,109700.0,0.32391834]
["bitfinex","BTCUSD",1758928685565,0.41123689,109710.0,109700.0,0.70307834]
["bitfinex","BTCUSD",1758928687136,0.41321689,109710.0,109700.0,0.60490834]
["bitfinex","BTCUSD",1758928687303,0.41321689,109710.0,109700.0,0.69986834]
["bitfinex","BTCUSD",1758928687741,0.41123689,109710.0,109700.0,0.60799834]
["bitfinex","BTCUSD",1758928687947,0.41123689,109710.0,109700.0,0.70295834]
["bitfinex","BTCUSD",1758928689266,0.41321689,109710.0,109700.0,0.70295834]
["bitfinex","BTCUSD",1758928691573,0.41123689,109710.0,109700.0,0.32379834]
["bitfinex","BTCUSD",1758928691923,0.41123689,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928696595,0.18998615,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928696854,0.37228493,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928697858,0.18229878,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928698089,0.41123689,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928698690,0.48746097,109710.0,109700.0,0.70291834]
["bitfinex","BTCUSD",1758928698889,0.48746097,109710.0,109700.0,0.88523374]
["bitfinex","BTCUSD",1758928699293,0.18229878,109710.0,109700.0,0.88523374]
["bitfinex","BTCUSD",1758928700042,0.18229878,109710.0,109700.0,0.62303374]
["bitfinex","BTCUSD",1758928702626,0.48746097,109710.0,109700.0,0.44071834]
["bitfinex","BTCUSD",1758928706903,0.48746097,109710.0,109700.0,0.06159834]
["bitfinex","BTCUSD",1758928707065,0.48746097,109710.0,109700.0,0.44071834]
["bitfinex","BTCUSD",1758928708694,0.48746097,109710.0,109700.0,0.06159834]
["bitfinex","BTCUSD",1758928708902,0.48746097,109710.0,109700.0,0.44071834]
["bitfinex","BTCUSD",1758928710146,0.48944097,109710.0,109700.0,0.44071834]
["bitfinex","BTCUSD",1758928710310,0.48944097,109710.0,109700.0,0.43762834]
["bitfinex","BTCUSD",1758928710716,0.48944097,109710.0,109700.0,0.44080834]
["bitfinex","BTCUSD",1758928711092,0.48746097,109710.0,109700.0,0.44080834]
["bitfinex","BTCUSD",1758928711301,0.48746097,109710.0,109700.0,0.70300834]
["bitfinex","BTCUSD",1758928711950,0.48746097,109710.0,109700.0,0.70318811]
["bitfinex","BTCUSD",1758928715852,0.18229878,109710.0,109700.0,0.88550351]
["bitfinex","BTCUSD",1758928716019,0.51127436,109720.0,109700.0,0.88550351]
["bitfinex","BTCUSD",1758928716219,0.51127436,109720.0,109710.0,0.18547878]
["bitfinex","BTCUSD",1758928716387,0.32899219,109720.0,109710.0,0.20370865]
["bitfinex","BTCUSD",1758928716609,0.51128955,109720.0,109710.0,0.21190878]
["bitfinex","BTCUSD",1758928717050,0.51128955,109720.0,109710.0,0.02961]
["bitfinex","BTCUSD",1758928717276,0.51128955,109720.0,109710.0,0.04783987]
["bitfinex","BTCUSD",1758928717429,0.51128955,109720.0,109710.0,0.04801964]
["bitfinex","BTCUSD",1758928718944,0.51128955,109720.0,109710.0,0.05301964]
["bitfinex","BTCUSD",1758928720644,0.51128955,109720.0,109710.0,0.03478977]
["bitfinex","BTCUSD",1758928722095,0.51128955,109720.0,109710.0,0.21708855]
["bitfinex","BTCUSD",1758928722500,0.51128955,109720.0,109710.0,0.03478977]
["bitfinex","BTCUSD",1758928722872,0.51128955,109720.0,109710.0,0.05301964]
["bitfinex","BTCUSD",1758928723730,0.3019643,109720.0,109710.0,0.05301964]
["bitfinex","BTCUSD",1758928724203,0.48426166,109720.0,109710.0,0.05301964]
["bitfinex","BTCUSD",1758928724570,0.48426166,109720.0,109710.0,0.03478977]
["bitfinex","BTCUSD",1758928726251,0.48426166,109720.0,109710.0,0.29698977]
["bitfinex","BTCUSD",1758928727285,0.48426166,109720.0,109710.0,0.47928855]
["bitfinex","BTCUSD",1758928727452,0.48426166,109720.0,109710.0,0.29698977]
["bitfinex","BTCUSD",1758928729090,0.48426166,109720.0,109710.0,0.47928855]
["bitfinex","BTCUSD",1758928736138,0.48426166,109720.0,109710.0,0.50670836]
["bitfinex","BTCUSD",1758928741883,0.18229736,109720.0,109710.0,0.50670836]
["bitfinex","BTCUSD",1758928742007,0.48745955,109720.0,109710.0,0.50670836]
["bitfinex","BTCUSD",1758928742841,0.18229736,109720.0,109710.0,0.50670836]
["bitfinex","BTCUSD",1758928743036,0.48745955,109720.0,109710.0,0.50670836]
["bitfinex","BTCUSD",1758928746720,0.48745955,109720.0,109710.0,0.32440958]
["bitfinex","BTCUSD",1758928746932,0.48745955,109720.0,109710.0,0.70348958]
["bitfinex","BTCUSD",1758928747628,0.48745955,109720.0,109710.0,0.88578836]
["bitfinex","BTCUSD",1758928759684,0.18229736,109720.0,109710.0,0.91594026]
["bitfinex","BTCUSD",1758928760064,0.48744436,109720.0,109710.0,0.91594026]
["bitfinex","BTCUSD",1758928760777,0.41110489,109720.0,109710.0,0.91594026]
["bitfinex","BTCUSD",1758928761213,0.45764544,109720.0,109710.0,0.91594026]
["bitfinex","BTCUSD",1758928761417,0.41110489,109720.0,109710.0,0.91594026]
["bitfinex","BTCUSD",1758928761768,0.63992761,109720.0,109710.0,1.36174026]
["bitfinex","BTCUSD",1758928762371,0.45764544,109720.0,109710.0,1.36174026]
["bitfinex","BTCUSD",1758928762575,0.63992761,109720.0,109710.0,1.36174026]
["bitfinex","BTCUSD",1758928763192,0.19735556,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758928763409,0.41108828,109730.0,109720.0,0.21440407]
["bitfinex","BTCUSD",1758928763601,0.41108828,109730.0,109720.0,0.24217407]
["bitfinex","BTCUSD",1758928763743,0.22882272,109730.0,109720.0,0.24235384]
["bitfinex","BTCUSD",1758928763956,0.41108828,109730.0,109720.0,0.26976954]
["bitfinex","BTCUSD",1758928764155,0.22882272,109730.0,109720.0,0.26976954]
["bitfinex","BTCUSD",1758928764362,0.41108828,109730.0,109720.0,0.27276954]
["bitfinex","BTCUSD",1758928765803,0.18226556,109730.0,109720.0,0.27276954]
["bitfinex","BTCUSD",1758928766017,0.41108828,109730.0,109720.0,0.27276954]
["bitfinex","BTCUSD",1758928766218,0.41108828,109730.0,109720.0,0.26976954]
["bitfinex","BTCUSD",1758928766637,0.41108828,109730.0,109720.0,0.27576954]
["bitfinex","BTCUSD",1758928767847,0.41108828,109730.0,109720.0,0.53796954]
["bitfinex","BTCUSD",1758928769509,0.41108828,109730.0,109720.0,0.91700954]
["bitfinex","BTCUSD",1758928772921,0.639911,109730.0,109720.0,0.91700954]
["bitfinex","BTCUSD",1758928773488,0.18226556,109730.0,109720.0,0.91700954]
["bitfinex","BTCUSD",1758928773695,0.639911,109730.0,109720.0,0.91700954]
["bitfinex","BTCUSD",1758928775948,0.639911,109730.0,109720.0,0.53796954]
["bitfinex","BTCUSD",1758928776172,0.639911,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928777223,0.18226556,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928777398,0.639911,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928779014,0.45764544,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928779171,0.639911,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928785132,0.41108828,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928790058,0.18226556,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928790246,0.41108828,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928791019,0.18226556,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928791227,0.41108828,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928793258,0.2167845,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928793395,0.39905006,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928793822,0.18226556,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928794022,0.41108828,109730.0,109720.0,0.91696954]
["bitfinex","BTCUSD",1758928794742,0.18226556,109730.0,109720.0,0.53796954]
["bitfinex","BTCUSD",1758928794959,0.41108828,109730.0,109720.0,0.91692954]
["bitfinex","BTCUSD",1758928795959,0.41108828,109730.0,109720.0,0.88951384]
["bitfinex","BTCUSD",1758928796936,0.41104935,109730.0,109720.0,0.88951384]
["bitfinex","BTCUSD",1758928803799,0.24387379,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758928804016,0.22100965,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758928804017,0.19134395,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758928804172,0.42012774,109750.0,109740.0,0.56327895]
["bitfinex","BTCUSD",1758928804375,0.41101613,109750.0,109740.0,0.59136872]
["bitfinex","BTCUSD",1758928804586,0.41101613,109750.0,109740.0,0.62152062]
["bitfinex","BTCUSD",1758928804797,0.22878379,109750.0,109740.0,0.62152062]
["bitfinex","BTCUSD",1758928805295,0.41101613,109750.0,109740.0,0.88376706]
["bitfinex","BTCUSD",1758928806102,0.41101613,109750.0,109740.0,0.88676706]
["bitfinex","BTCUSD",1758928806598,0.41101613,109750.0,109740.0,0.88376706]
["bitfinex","BTCUSD",1758928807996,0.41101613,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928814219,0.22878379,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928814379,0.41101613,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928815551,0.22878379,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928816820,0.41101613,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928819016,0.18223234,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928819224,0.41101613,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928820609,0.48716919,109750.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928821566,0.51135337,109760.0,109740.0,0.88976706]
["bitfinex","BTCUSD",1758928821785,0.20641652,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758928821992,0.49626337,109760.0,109750.0,0.02345323]
["bitfinex","BTCUSD",1758928822219,0.49822337,109760.0,109750.0,0.047153]
["bitfinex","BTCUSD",1758928822621,0.49822337,109760.0,109750.0,0.043913]
["bitfinex","BTCUSD",1758928823852,0.19328652,109760.0,109750.0,0.043913]
["bitfinex","BTCUSD",1758928824077,0.49822337,109760.0,109750.0,0.043913]
["bitfinex","BTCUSD",1758928824481,0.49822337,109760.0,109750.0,0.048913]
["bitfinex","BTCUSD",1758928824659,0.80316022,109760.0,109750.0,0.048913]
["bitfinex","BTCUSD",1758928826614,0.80316022,109760.0,109750.0,0.03068977]
["bitfinex","BTCUSD",1758928826840,0.49626337,109760.0,109750.0,0.49658534]
["bitfinex","BTCUSD",1758928827041,0.49626337,109760.0,109750.0,0.47836211]
["bitfinex","BTCUSD",1758928828540,0.30493685,109760.0,109750.0,0.47836211]
["bitfinex","BTCUSD",1758928828764,0.80121532,109760.0,109750.0,0.47836211]
["bitfinex","BTCUSD",1758928829359,0.49627847,109760.0,109750.0,0.47836211]
["bitfinex","BTCUSD",1758928829970,0.49823847,109760.0,109750.0,0.57680977]
["bitfinex","BTCUSD",1758928830175,0.49823847,109760.0,109750.0,0.67496977]
["bitfinex","BTCUSD",1758928830911,0.80317532,109760.0,109750.0,0.67496977]
["bitfinex","BTCUSD",1758928831268,0.80317532,109760.0,109750.0,0.85720211]
["bitfinex","BTCUSD",1758928833049,0.48715259,109760.0,109750.0,0.88735401]
["bitfinex","BTCUSD",1758928834224,0.48715259,109760.0,109750.0,0.93735401]
["bitfinex","BTCUSD",1758928834661,0.48715259,109760.0,109750.0,0.96476017]
["bitfinex","BTCUSD",1758928834871,0.30493685,109760.0,109750.0,0.96476017]
["bitfinex","BTCUSD",1758928835448,0.48715259,109760.0,109750.0,1.41056017]
["bitfinex","BTCUSD",1758928836261,0.30493685,109760.0,109750.0,1.41056017]
["bitfinex","BTCUSD",1758928837929,0.48715259,109760.0,109750.0,1.41056017]
["bitfinex","BTCUSD",1758928838838,0.30493685,109760.0,109750.0,1.41056017]
["bitfinex","BTCUSD",1758928839874,0.48715259,109760.0,109750.0,1.31560017]
["bitfinex","BTCUSD",1758928840080,0.48715259,109760.0,109750.0,1.03172017]
["bitfinex","BTCUSD",1758928840286,0.48715259,109760.0,109750.0,1.79024017]
["bitfinex","BTCUSD",1758928841821,0.30493685,109760.0,109750.0,1.79024017]
["bitfinex","BTCUSD",1758928842037,0.20644292,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758928842195,0.49826977,109770.0,109760.0,0.21438764]
["bitfinex","BTCUSD",1758928842397,0.49826977,109770.0,109760.0,0.23719764]
["bitfinex","BTCUSD",1758928843004,0.49826977,109770.0,109760.0,0.23737741]
["bitfinex","BTCUSD",1758928843209,0.49826977,109770.0,109760.0,0.24037741]
["bitfinex","BTCUSD",1758928843824,0.48911599,109770.0,109760.0,0.23737741]
["bitfinex","BTCUSD",1758928844279,0.48911599,109770.0,109760.0,0.24337741]
["bitfinex","BTCUSD",1758928844570,0.48911599,109770.0,109760.0,0.24640741]
["bitfinex","BTCUSD",1758928845113,0.48911599,109770.0,109760.0,0.50860741]
["bitfinex","BTCUSD",1758928846104,0.30691685,109770.0,109760.0,0.50860741]
["bitfinex","BTCUSD",1758928846329,0.30493685,109770.0,109760.0,0.50860741]
["bitfinex","BTCUSD",1758928846936,0.30493685,109770.0,109760.0,0.53601356]
["bitfinex","BTCUSD",1758928856868,0.30493685,109770.0,109760.0,0.98181356]
["bitfinex","BTCUSD",1758928859637,0.30493685,109770.0,109760.0,1.74025356]
["bitfinex","BTCUSD",1758928868011,0.04856975,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758928868195,0.03347975,109780.0,109770.0,0.44959914]
["bitfinex","BTCUSD",1758928868434,0.52059914,109780.0,109770.0,0.47324891]
["bitfinex","BTCUSD",1758928868640,0.30493685,109780.0,109770.0,0.47324891]
["bitfinex","BTCUSD",1758928868852,0.20648671,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758928869065,0.19337671,109790.0,109780.0,0.56094254]
["bitfinex","BTCUSD",1758928869277,0.19337671,109790.0,109780.0,0.58441254]
["bitfinex","BTCUSD",1758928869504,0.19337671,109790.0,109780.0,0.58459231]
["bitfinex","BTCUSD",1758928869676,0.19337671,109790.0,109780.0,0.84679231]
["bitfinex","BTCUSD",1758928870095,0.49877782,109790.0,109780.0,0.85079231]
["bitfinex","BTCUSD",1758928870522,0.51717387,109790.0,109780.0,0.85079231]
["bitfinex","BTCUSD",1758928871379,0.51717387,109790.0,109780.0,0.84883231]
["bitfinex","BTCUSD",1758928871590,0.32577716,109790.0,109780.0,0.88906421]
["bitfinex","BTCUSD",1758928872221,0.01886031,109790.0,109780.0,0.88906421]
["bitfinex","BTCUSD",1758928872419,0.32379716,109790.0,109780.0,0.88906421]
["bitfinex","BTCUSD",1758928872655,0.32379716,109790.0,109780.0,0.93906421]
["bitfinex","BTCUSD",1758928872837,0.32379716,109790.0,109780.0,0.98906421]
["bitfinex","BTCUSD",1758928873037,0.32379716,109790.0,109780.0,1.01646319]
["bitfinex","BTCUSD",1758928877749,0.06159716,109790.0,109780.0,1.01646319]
["bitfinex","BTCUSD",1758928877925,0.32002685,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1758928878142,0.30691685,109800.0,109790.0,0.21440429]
["bitfinex","BTCUSD",1758928878352,0.30691685,109800.0,109790.0,0.23795406]
["bitfinex","BTCUSD",1758928878554,0.50735004,109800.0,109790.0,0.23795406]
["bitfinex","BTCUSD",1758928878887,0.32520068,109800.0,109790.0,0.61663406]
["bitfinex","BTCUSD",1758928879115,0.32520068,109800.0,109790.0,0.62263406]
["bitfinex","BTCUSD",1758928879736,0.50735004,109800.0,109790.0,0.62263406]
["bitfinex","BTCUSD",1758928879961,0.50735004,109800.0,109790.0,0.61663406]
["bitfinex","BTCUSD",1758928880311,0.32520068,109800.0,109790.0,0.61663406]
["bitfinex","BTCUSD",1758928880938,0.50735004,109800.0,109790.0,0.61663406]
["bitfinex","BTCUSD",1758928881314,0.50735004,109800.0,109790.0,0.62363406]
["bitfinex","BTCUSD",1758928882129,0.01828383,109800.0,109790.0,0.62671406]
["bitfinex","BTCUSD",1758928882350,0.30493685,109800.0,109790.0,0.51023406]
["bitfinex","BTCUSD",1758928882588,0.63912494,109800.0,109790.0,0.88995406]
["bitfinex","BTCUSD",1758928882982,0.18214936,109800.0,109790.0,0.88995406]
["bitfinex","BTCUSD",1758928883182,0.63912494,109800.0,109790.0,0.88995406]
["bitfinex","BTCUSD",1758928883398,0.64116494,109800.0,109790.0,0.51023406]
["bitfinex","BTCUSD",1758928883601,0.64116494,109800.0,109790.0,1.26951406]
["bitfinex","BTCUSD",1758928885242,0.64116494,109800.0,109790.0,0.51023406]
["bitfinex","BTCUSD",1758928885243,0.65935824,109800.0,109790.0,0.51023406]
["bitfinex","BTCUSD",1758928885444,0.65935824,109800.0,109790.0,1.26959406]
["bitfinex","BTCUSD",1758928886452,0.65935824,109800.0,109790.0,1.26963406]
["bitfinex","BTCUSD",1758928886619,0.20238266,109800.0,109790.0,1.26963406]
["bitfinex","BTCUSD",1758928886825,0.65935824,109800.0,109790.0,1.26963406]
["bitfinex","BTCUSD",1758928888379,0.65935824,109800.0,109790.0,0.50715406]
["bitfinex","BTCUSD",1758928888552,0.66153824,109800.0,109790.0,0.60778811]
["bitfinex","BTCUSD",1758928888785,0.66153824,109800.0,109790.0,0.32294811]
["bitfinex","BTCUSD",1758928888932,0.66153824,109800.0,109790.0,0.70266811]
["bitfinex","BTCUSD",1758928889132,0.65935824,109800.0,109790.0,0.70266811]
["bitfinex","BTCUSD",1758928889540,0.65935824,109800.0,109790.0,0.88483406]
["bitfinex","BTCUSD",1758928890701,0.65935824,109800.0,109790.0,0.78995406]
["bitfinex","BTCUSD",1758928890919,0.65935824,109800.0,109790.0,0.50511406]
["bitfinex","BTCUSD",1758928891130,0.65935824,109800.0,109790.0,0.88479406]
["bitfinex","BTCUSD",1758928892659,0.65935824,109800.0,109790.0,0.88683406]
["bitfinex","BTCUSD",1758928895571,0.65935824,109800.0,109790.0,0.32498811]
["bitfinex","BTCUSD",1758928895779,0.65935824,109800.0,109790.0,0.70458811]
["bitfinex","BTCUSD",1758928897175,0.65935824,109800.0,109790.0,0.60970811]
["bitfinex","BTCUSD",1758928897376,0.65935824,109800.0,109790.0,0.70458811]
["bitfinex","BTCUSD",1758928899374,0.65935824,109800.0,109790.0,0.70780811]
["bitfinex","BTCUSD",1758928900533,0.65935824,109800.0,109790.0,0.70446811]
["bitfinex","BTCUSD",1758928901073,0.65935824,109800.0,109790.0,0.70768811]
["bitfinex","BTCUSD",1758928901270,0.88784603,109800.0,109790.0,0.32294811]
["bitfinex","BTCUSD",1758928901479,0.89002603,109800.0,109790.0,0.67235621]
["bitfinex","BTCUSD",1758928901685,0.89002603,109800.0,109790.0,0.70250811]
["bitfinex","BTCUSD",1758928902517,0.89002603,109800.0,109790.0,0.69550811]
["bitfinex","BTCUSD",1758928903868,0.89002603,109800.0,109790.0,0.70150811]
["bitfinex","BTCUSD",1758928906349,0.88784603,109800.0,109790.0,0.70150811]
["bitfinex","BTCUSD",1758928907510,0.65731824,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928912525,0.65731824,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928912924,0.65731824,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928913337,0.65731824,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928914624,0.65731824,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928915731,0.65731824,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928915885,0.65731824,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928916639,0.65731824,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928919361,0.65731824,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928919864,0.65731824,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928921039,0.45296846,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928921241,0.63511782,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928921533,0.63511782,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928921730,0.63511782,109800.0,109790.0,0.88902406]
["bitfinex","BTCUSD",1758928921945,0.63511782,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928922155,0.63709782,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928923117,0.66974575,109800.0,109790.0,0.70363811]
["bitfinex","BTCUSD",1758928923850,0.66974575,109800.0,109790.0,0.70685811]
["bitfinex","BTCUSD",1758928926618,0.46048035,109800.0,109790.0,0.70146811]
["bitfinex","BTCUSD",1758928927349,0.48450776,109800.0,109790.0,0.32194811]
["bitfinex","BTCUSD",1758928927547,0.48450776,109800.0,109790.0,0.70142811]
["bitfinex","BTCUSD",1758928928302,0.48450776,109800.0,109790.0,0.32194811]
["bitfinex","BTCUSD",1758928928605,0.48450776,109800.0,109790.0,0.70142811]
["bitfinex","BTCUSD",1758928929741,0.48450776,109800.0,109790.0,0.70138811]
["bitfinex","BTCUSD",1758928931726,0.48450776,109800.0,109790.0,0.70354811]
["bitfinex","BTCUSD",1758928932095,0.48450776,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928934289,0.67375287,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928941734,0.67375287,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928942693,0.52146009,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928943806,0.52146009,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928944923,0.52146009,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928945168,0.51948009,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928947682,0.51948009,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928948128,0.51948009,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928948559,0.51948009,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928948774,0.51948009,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928949414,0.51948009,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928949741,0.31725848,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928949931,0.49940784,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928953227,0.49940784,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928953791,0.49940784,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928954031,0.49940784,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928956644,0.19472504,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928956832,0.49940784,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928957005,0.29032358,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928957234,0.47247294,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928961145,0.50508086,109800.0,109790.0,0.88883406]
["bitfinex","BTCUSD",1758928964523,0.50508086,109800.0,109790.0,0.70666811]
["bitfinex","BTCUSD",1758928964845,0.50508086,109800.0,109790.0,0.70618811]
["bitfinex","BTCUSD",1758928966580,0.50706086,109800.0,109790.0,0.70618811]
["bitfinex","BTCUSD",1758928967266,0.50706086,109800.0,109790.0,0.70126811]
["bitfinex","BTCUSD",1758928967267,0.52366008,109800.0,109790.0,0.70126811]
["bitfinex","BTCUSD",1758928967643,0.55106173,109800.0,109790.0,0.70126811]
["bitfinex","BTCUSD",1758928968066,0.55106173,109800.0,109790.0,0.43906811]
["bitfinex","BTCUSD",1758928969352,0.55106173,109800.0,109790.0,0.05974811]
["bitfinex","BTCUSD",1758928969557,0.55106173,109800.0,109790.0,0.43914811]
["bitfinex","BTCUSD",1758928970244,0.55090516,109800.0,109790.0,0.43914811]
["bitfinex","BTCUSD",1758928972039,0.24622236,109800.0,109790.0,0.43914811]
["bitfinex","BTCUSD",1758928972255,0.55090516,109800.0,109790.0,0.43914811]
["bitfinex","BTCUSD",1758928975730,0.54866516,109800.0,109790.0,0.43914811]
["bitfinex","BTCUSD",1758928980711,0.54866516,109800.0,109790.0,0.05974811]
["bitfinex","BTCUSD",1758928980913,0.54866516,109800.0,109790.0,0.43902811]
["bitfinex","BTCUSD",1758928983564,0.85334796,109800.0,109790.0,0.43902811]
["bitfinex","BTCUSD",1758928984693,0.85334796,109800.0,109790.0,0.05974811]
["bitfinex","BTCUSD",1758928984953,0.85334796,109800.0,109790.0,0.43898811]
["bitfinex","BTCUSD",1758928987567,0.85334796,109800.0,109790.0,0.70118811]
["bitfinex","BTCUSD",1758928989589,0.85334796,109800.0,109790.0,0.70321811]
["bitfinex","BTCUSD",1758928990424,0.24398236,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758928990629,0.85334796,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758928990838,0.54866516,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758928991273,0.54668516,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758928995694,0.85136796,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758928997851,0.54668516,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929002601,0.69909892,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929004940,0.69909892,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929005155,0.69909892,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929005586,0.69909892,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929005784,0.69909892,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929006974,0.67169727,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929007205,0.67169727,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929007550,0.67169727,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929008832,0.46149405,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929009062,0.64364341,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929009714,0.64364341,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929014701,0.64364341,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929016359,0.64264341,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929017774,0.64264341,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929018183,0.64264341,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929018826,0.64264341,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929019505,0.64264341,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929020082,0.64264341,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929022488,0.47050677,109800.0,109790.0,0.88856406]
["bitfinex","BTCUSD",1758929023563,0.47050677,109800.0,109790.0,0.70639811]
["bitfinex","BTCUSD",1758929025038,0.47050677,109800.0,109790.0,0.61127811]
["bitfinex","BTCUSD",1758929025234,0.47050677,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929025451,0.50696653,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929028615,0.67570568,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929034158,0.67570568,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929034655,0.67570568,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929036506,0.67570568,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929036838,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929036991,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929037201,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929037628,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929041272,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929041467,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929043025,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929044441,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929044625,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929049027,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929049228,0.70310598,109800.0,109790.0,0.88832406]
["bitfinex","BTCUSD",1758929052442,0.70310598,109800.0,109790.0,0.70615811]
["bitfinex","BTCUSD",1758929052640,0.70508598,109800.0,109790.0,0.32397811]
["bitfinex","BTCUSD",1758929052957,0.70310598,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929058202,0.70310598,109800.0,109790.0,0.32708811]
["bitfinex","BTCUSD",1758929058442,0.70310598,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929060806,0.70310598,109800.0,109790.0,0.32708811]
["bitfinex","BTCUSD",1758929060943,0.70310598,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929063145,0.70508598,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929064156,0.70508598,109800.0,109790.0,0.60797811]
["bitfinex","BTCUSD",1758929064373,0.70508598,109800.0,109790.0,0.70285811]
["bitfinex","BTCUSD",1758929064717,0.55270497,109800.0,109790.0,0.70285811]
["bitfinex","BTCUSD",1758929067184,0.55270497,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929069212,0.35809858,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929069391,0.53826794,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929076247,0.54024794,109800.0,109790.0,0.32708811]
["bitfinex","BTCUSD",1758929076464,0.54024794,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929078383,0.54024794,109800.0,109790.0,0.32708811]
["bitfinex","BTCUSD",1758929078546,0.54024794,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929084823,0.18412936,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929084946,0.48884491,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929087157,0.52637771,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929089995,0.52439771,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929090198,0.30243824,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929090332,0.4845876,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929095468,0.4845876,109800.0,109790.0,0.88813406]
["bitfinex","BTCUSD",1758929096036,0.4845876,109800.0,109790.0,0.70596811]
["bitfinex","BTCUSD",1758929096380,0.4845876,109800.0,109790.0,0.88813406]
["bitfinex","BTCUSD",1758929096561,0.21968216,109800.0,109790.0,0.88813406]
["bitfinex","BTCUSD",1758929096716,0.52439771,109800.0,109790.0,0.88813406]
["bitfinex","BTCUSD",1758929096932,0.55179801,109800.0,109790.0,0.88813406]
["bitfinex","BTCUSD",1758929097127,0.55179801,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929097821,0.24708246,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929098022,0.55179801,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929099463,0.24708246,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929099639,0.55179801,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929108408,0.24708246,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929108547,0.55179801,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929117347,0.52439771,109800.0,109790.0,0.91553436]
["bitfinex","BTCUSD",1758929123561,0.52636771,109800.0,109790.0,0.73336841]
["bitfinex","BTCUSD",1758929123778,0.52439771,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929124509,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929124943,0.67672094,109800.0,109790.0,0.35448841]
["bitfinex","BTCUSD",1758929125202,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929125552,0.67672094,109800.0,109790.0,0.35448841]
["bitfinex","BTCUSD",1758929125758,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929128311,0.67672094,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929130646,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929131141,0.67672094,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929132266,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929133499,0.67672094,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929133808,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929134995,0.21968216,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929135136,0.67672094,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929135351,0.44820155,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929135797,0.47560185,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929137441,0.24708246,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929137587,0.47560185,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929140550,0.24708246,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929140771,0.21968216,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929140941,0.44820155,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929141548,0.44820155,109800.0,109790.0,0.73332841]
["bitfinex","BTCUSD",1758929143204,0.44820155,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929143832,0.21968216,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929144041,0.44820155,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929144212,0.21968216,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929144630,0.44820155,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929145583,0.21968216,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929145782,0.44820155,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929146170,0.26605219,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929146367,0.0375328,109800.0,109790.0,0.91549436]
["bitfinex","BTCUSD",1758929146572,0.46231396,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758929146943,0.41982371,109810.0,109800.0,0.44955936]
["bitfinex","BTCUSD",1758929147209,0.41982371,109810.0,109800.0,0.47282936]
["bitfinex","BTCUSD",1758929147420,0.41982371,109810.0,109800.0,0.50022708]
["bitfinex","BTCUSD",1758929147627,0.41982371,109810.0,109800.0,0.50422708]
["bitfinex","BTCUSD",1758929147829,0.41982371,109810.0,109800.0,0.50440685]
["bitfinex","BTCUSD",1758929148573,0.41982371,109810.0,109800.0,0.50040685]
["bitfinex","BTCUSD",1758929149730,0.45625734,109810.0,109800.0,0.50040685]
["bitfinex","BTCUSD",1758929149938,0.45625734,109810.0,109800.0,0.50740685]
["bitfinex","BTCUSD",1758929151600,0.26321331,109810.0,109800.0,0.50740685]
["bitfinex","BTCUSD",1758929151800,0.27231994,109810.0,109800.0,0.50740685]
["bitfinex","BTCUSD",1758929151997,0.45446785,109810.0,109800.0,0.50740685]
["bitfinex","BTCUSD",1758929157016,0.45615829,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929159980,0.27818282,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929160743,0.28728945,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929163914,0.32385657,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929167499,0.12259753,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929167701,0.30474544,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929171183,0.22782166,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929171426,0.45629178,109810.0,109800.0,0.48000913]
["bitfinex","BTCUSD",1758929178890,0.45629178,109810.0,109800.0,0.57488913]
["bitfinex","BTCUSD",1758929184045,0.6847619,109810.0,109800.0,0.57488913]
["bitfinex","BTCUSD",1758929184607,0.53247772,109810.0,109800.0,0.60504103]
["bitfinex","BTCUSD",1758929187145,0.5324779,109810.0,109800.0,0.60504103]
["bitfinex","BTCUSD",1758929198035,0.5345979,109810.0,109800.0,0.60504103]
["bitfinex","BTCUSD",1758929198416,0.5324779,109810.0,109800.0,0.60504103]
["bitfinex","BTCUSD",1758929201554,0.5345979,109810.0,109800.0,0.60504103]
["bitfinex","BTCUSD",1758929204333,0.5345979,109810.0,109800.0,0.51016103]
["bitfinex","BTCUSD",1758929204527,0.5345979,109810.0,109800.0,0.60676167]
["bitfinex","BTCUSD",1758929204732,0.5345979,109810.0,109800.0,0.70164167]
["bitfinex","BTCUSD",1758929204952,0.5345979,109810.0,109800.0,0.70380167]
["bitfinex","BTCUSD",1758929206375,0.22994166,109810.0,109800.0,0.88903103]
["bitfinex","BTCUSD",1758929206573,0.5345979,109810.0,109800.0,0.88903103]
["bitfinex","BTCUSD",1758929210752,0.5345979,109810.0,109800.0,0.51019103]
["bitfinex","BTCUSD",1758929210962,0.5345979,109810.0,109800.0,0.88903103]
["bitfinex","BTCUSD",1758929217195,0.56199518,109810.0,109800.0,0.88903103]
["bitfinex","BTCUSD",1758929217368,0.55987518,109810.0,109800.0,0.88903103]
["bitfinex","BTCUSD",1758929221701,0.56199518,109810.0,109800.0,0.32804167]
["bitfinex","BTCUSD",1758929221909,0.86665142,109810.0,109800.0,0.70164167]
["bitfinex","BTCUSD",1758929222442,0.86665142,109810.0,109800.0,0.32280167]
["bitfinex","BTCUSD",1758929222655,0.86665142,109810.0,109800.0,0.70164167]
["bitfinex","BTCUSD",1758929222852,0.63882976,109810.0,109800.0,0.69464167]
["bitfinex","BTCUSD",1758929223055,0.82097767,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929223875,0.8300843,109810.0,109800.0,0.70588167]
["bitfinex","BTCUSD",1758929224066,0.86764989,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929224818,0.86764989,109810.0,109800.0,0.32396167]
["bitfinex","BTCUSD",1758929225015,0.86764989,109810.0,109800.0,0.60792167]
["bitfinex","BTCUSD",1758929225195,0.86764989,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929225518,0.86764989,109810.0,109800.0,0.32396167]
["bitfinex","BTCUSD",1758929225748,0.86764989,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929226739,0.86764989,109810.0,109800.0,0.32396167]
["bitfinex","BTCUSD",1758929226953,0.86764989,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929227160,0.56299365,109810.0,109800.0,0.70280167]
["bitfinex","BTCUSD",1758929228712,0.56299365,109810.0,109800.0,0.32396167]
["bitfinex","BTCUSD",1758929228844,0.86974989,109810.0,109800.0,0.70064167]
["bitfinex","BTCUSD",1758929230349,0.69303264,109810.0,109800.0,0.70064167]
["bitfinex","BTCUSD",1758929230728,0.72043239,109810.0,109800.0,0.70064167]
["bitfinex","BTCUSD",1758929232510,0.71853239,109810.0,109800.0,0.70064167]
["bitfinex","BTCUSD",1758929232651,0.71866239,109810.0,109800.0,0.70064167]
["bitfinex","BTCUSD",1758929233474,0.71866239,109810.0,109800.0,0.69464167]
["bitfinex","BTCUSD",1758929233679,0.71853239,109810.0,109800.0,0.69464167]
["bitfinex","BTCUSD",1758929233853,0.71853239,109810.0,109800.0,0.69864167]
["bitfinex","BTCUSD",1758929234048,0.71853239,109810.0,109800.0,0.43644167]
["bitfinex","BTCUSD",1758929234490,0.71853239,109810.0,109800.0,0.43850167]
["bitfinex","BTCUSD",1758929234694,0.56107612,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929235057,0.56087612,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929235950,0.35159162,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929236154,0.53373953,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929236830,0.54284616,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929238159,0.54304616,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929238564,0.54284616,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929246556,0.69524768,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929258075,0.23818992,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929258319,0.69524768,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929267399,0.23818992,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929267595,0.4667188,109810.0,109800.0,0.44174167]
["bitfinex","BTCUSD",1758929270986,0.43931905,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929271525,0.21079017,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929271753,0.43931905,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929278382,0.43931905,109810.0,109800.0,0.6512888]
["bitfinex","BTCUSD",1758929281802,0.43931905,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929284433,0.43931905,109810.0,109800.0,0.6512888]
["bitfinex","BTCUSD",1758929285323,0.43931905,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929292173,0.43931905,109810.0,109800.0,0.6512888]
["bitfinex","BTCUSD",1758929293242,0.43931905,109810.0,109800.0,0.46913944]
["bitfinex","BTCUSD",1758929297879,0.43931905,109810.0,109800.0,0.37417944]
["bitfinex","BTCUSD",1758929298075,0.43931905,109810.0,109800.0,0.46905944]
["bitfinex","BTCUSD",1758929298685,0.43931905,109810.0,109800.0,0.37417944]
["bitfinex","BTCUSD",1758929298887,0.43931905,109810.0,109800.0,0.46905944]
["bitfinex","BTCUSD",1758929299150,0.43931905,109810.0,109800.0,0.44166167]
["bitfinex","BTCUSD",1758929300877,0.43931905,109810.0,109800.0,0.46905945]
["bitfinex","BTCUSD",1758929303870,0.43931905,109810.0,109800.0,0.37417945]
["bitfinex","BTCUSD",1758929304091,0.43931905,109810.0,109800.0,0.46905945]
["bitfinex","BTCUSD",1758929306631,0.51543405,109810.0,109800.0,0.46905945]
["bitfinex","BTCUSD",1758929311236,0.13238825,109810.0,109800.0,0.46905945]
["bitfinex","BTCUSD",1758929311619,0.31453616,109810.0,109800.0,0.09029945]
["bitfinex","BTCUSD",1758929311798,0.32364279,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929314557,0.36094427,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929320529,0.36094427,109810.0,109800.0,0.09029945]
["bitfinex","BTCUSD",1758929320687,0.36094427,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929321268,0.36094427,109810.0,109800.0,0.09029945]
["bitfinex","BTCUSD",1758929321577,0.36094427,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929321826,0.36114427,109810.0,109800.0,0.06290167]
["bitfinex","BTCUSD",1758929322053,0.36114427,109810.0,109800.0,0.44162167]
["bitfinex","BTCUSD",1758929328048,0.36094427,109810.0,109800.0,0.44162167]
["bitfinex","BTCUSD",1758929334631,0.4601008,109810.0,109800.0,0.44162167]
["bitfinex","BTCUSD",1758929337572,0.4601008,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929349768,0.35105199,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929350508,0.53318476,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929354026,0.32064281,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929354846,0.32974944,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929357009,0.36732182,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929363355,0.17232767,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929363492,0.47697155,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929368579,0.40079592,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929372704,0.1729881,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929372905,0.3642275,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929375685,0.40201112,109810.0,109800.0,0.46901945]
["bitfinex","BTCUSD",1758929376437,0.03778362,109810.0,109800.0,0.65116881]
["bitfinex","BTCUSD",1758929376668,0.19762139,109820.0,109800.0,0.65116881]
["bitfinex","BTCUSD",1758929376890,0.18213277,109810.0,109800.0,0.64792881]
["bitfinex","BTCUSD",1758929377214,0.18213277,109810.0,109800.0,0.62053103]
["bitfinex","BTCUSD",1758929377436,0.18213277,109810.0,109800.0,0.65095697]
["bitfinex","BTCUSD",1758929377661,0.41060102,109810.0,109800.0,0.64695697]
["bitfinex","BTCUSD",1758929377898,0.18213277,109810.0,109800.0,0.64695697]
["bitfinex","BTCUSD",1758929378024,0.18213277,109810.0,109800.0,0.64995697]
["bitfinex","BTCUSD",1758929378540,0.18213277,109810.0,109800.0,0.64695697]
["bitfinex","BTCUSD",1758929378805,0.21901581,109810.0,109800.0,0.65095697]
["bitfinex","BTCUSD",1758929380233,0.44748406,109810.0,109800.0,0.65095697]
["bitfinex","BTCUSD",1758929380391,0.44748406,109810.0,109800.0,0.64695697]
["bitfinex","BTCUSD",1758929380742,0.44748406,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929394660,0.21901581,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929394869,0.44748406,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929399677,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929403486,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929403841,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929409980,0.18697247,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929410180,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929410582,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929410770,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929414406,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929414617,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929415142,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929415346,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929417091,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929417434,0.41544072,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929419088,0.23330795,109810.0,109800.0,0.65395697]
["bitfinex","BTCUSD",1758929423907,0.02779594,109830.0,109810.0,0.21228467]
["bitfinex","BTCUSD",1758929424132,0.0004,109840.0,109830.0,0.2622515]
["bitfinex","BTCUSD",1758929424344,0.0004,109840.0,109830.0,1.857748]
["bitfinex","BTCUSD",1758929424559,0.0004,109840.0,109830.0,1.887968]
["bitfinex","BTCUSD",1758929424759,0.0004,109840.0,109830.0,1.89161892]
["bitfinex","BTCUSD",1758929424971,0.0004,109840.0,109830.0,1.66315067]
["bitfinex","BTCUSD",1758929425174,0.0004,109840.0,109830.0,1.66333044]
["bitfinex","BTCUSD",1758929425405,0.00044642,109840.0,109830.0,1.66333044]
["bitfinex","BTCUSD",1758929426028,0.41390526,109880.0,109870.0,0.0301519]
["bitfinex","BTCUSD",1758929426029,0.42300609,109880.0,109870.0,0.0301519]
["bitfinex","BTCUSD",1758929426255,0.19458403,109880.0,109870.0,0.4097119]
["bitfinex","BTCUSD",1758929426466,0.41073145,109880.0,109870.0,0.05744167]
["bitfinex","BTCUSD",1758929426674,0.41593145,109880.0,109870.0,0.453125]
["bitfinex","BTCUSD",1758929426929,0.41593145,109880.0,109870.0,0.46230229]
["bitfinex","BTCUSD",1758929428242,0.45362687,109880.0,109870.0,0.46230229]
["bitfinex","BTCUSD",1758929428445,0.45040687,109880.0,109870.0,0.46742229]
["bitfinex","BTCUSD",1758929428670,0.22193862,109880.0,109870.0,0.46742229]
["bitfinex","BTCUSD",1758929428877,0.22193862,109880.0,109870.0,0.6494556]
["bitfinex","BTCUSD",1758929429791,0.52614427,109880.0,109870.0,0.46742229]
["bitfinex","BTCUSD",1758929430422,0.52614427,109880.0,109870.0,0.46530229]
["bitfinex","BTCUSD",1758929430829,0.52936427,109880.0,109870.0,0.08570229]
["bitfinex","BTCUSD",1758929431279,0.52936427,109880.0,109870.0,0.46534229]
["bitfinex","BTCUSD",1758929431709,0.52936427,109880.0,109870.0,0.08570229]
["bitfinex","BTCUSD",1758929431968,0.52936427,109880.0,109870.0,0.46534229]
["bitfinex","BTCUSD",1758929432583,0.22515862,109880.0,109870.0,0.46534229]
["bitfinex","BTCUSD",1758929432760,0.52936427,109880.0,109870.0,0.46534229]
["bitfinex","BTCUSD",1758929432965,0.52936427,109880.0,109870.0,0.37054229]
["bitfinex","BTCUSD",1758929433191,0.52936427,109880.0,109870.0,0.46538229]
["bitfinex","BTCUSD",1758929433365,0.52936427,109880.0,109870.0,0.08570229]
["bitfinex","BTCUSD",1758929433584,0.52936427,109880.0,109870.0,0.46534229]
["bitfinex","BTCUSD",1758929434287,0.52936427,109880.0,109870.0,0.08570229]
["bitfinex","BTCUSD",1758929434536,0.52936427,109880.0,109870.0,0.37046229]
["bitfinex","BTCUSD",1758929434764,0.52936427,109880.0,109870.0,0.46530229]
["bitfinex","BTCUSD",1758929436366,0.52936427,109880.0,109870.0,0.37046229]
["bitfinex","BTCUSD",1758929436547,0.52936427,109880.0,109870.0,0.46530229]
["bitfinex","BTCUSD",1758929436975,0.52936427,109880.0,109870.0,0.08570229]
["bitfinex","BTCUSD",1758929437199,0.52936427,109880.0,109870.0,0.46526229]
["bitfinex","BTCUSD",1758929438568,0.22515862,109880.0,109870.0,0.37038229]
["bitfinex","BTCUSD",1758929438802,0.83356992,109880.0,109870.0,0.34300167]
["bitfinex","BTCUSD",1758929439005,0.52936427,109880.0,109870.0,0.05832167]
["bitfinex","BTCUSD",1758929439213,0.83356992,109880.0,109870.0,0.34300167]
["bitfinex","BTCUSD",1758929439898,1.17356992,109880.0,109870.0,0.02816977]
["bitfinex","BTCUSD",1758929440129,1.17356992,109880.0,109870.0,0.31284977]
["bitfinex","BTCUSD",1758929440344,1.18784453,109880.0,109870.0,0.31284977]
["bitfinex","BTCUSD",1758929440983,1.18784453,109880.0,109870.0,0.30984977]
["bitfinex","BTCUSD",1758929441203,1.18784453,109880.0,109870.0,0.31084977]
["bitfinex","BTCUSD",1758929445404,0.57621323,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929445638,0.88041888,109880.0,109870.0,0.34617167]
["bitfinex","BTCUSD",1758929446045,1.00236133,109880.0,109870.0,0.34311167]
["bitfinex","BTCUSD",1758929446248,1.18751807,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929447194,1.19389044,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929447573,1.22127336,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929453213,1.22980896,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929454919,1.95990496,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929457023,1.96030396,109880.0,109870.0,0.34100167]
["bitfinex","BTCUSD",1758929457231,1.96030396,109880.0,109870.0,0.02616977]
["bitfinex","BTCUSD",1758929457446,1.93292104,109880.0,109870.0,0.31076977]
["bitfinex","BTCUSD",1758929459448,1.55349562,109880.0,109870.0,0.31076977]
["bitfinex","BTCUSD",1758929462592,1.59136316,109880.0,109870.0,0.31076977]
["bitfinex","BTCUSD",1758929463992,1.58822316,109880.0,109870.0,0.31076977]
["bitfinex","BTCUSD",1758929464591,1.58961316,109880.0,109870.0,0.02616977]
["bitfinex","BTCUSD",1758929464747,1.58961316,109880.0,109870.0,0.31068977]
["bitfinex","BTCUSD",1758929466055,1.58822316,109880.0,109870.0,0.31068977]
["bitfinex","BTCUSD",1758929469862,1.92822316,109880.0,109870.0,0.31068977]
["bitfinex","BTCUSD",1758929473822,1.31941286,109880.0,109870.0,0.31273977]
["bitfinex","BTCUSD",1758929474044,0.85787716,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929474278,0.84934156,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929474494,0.84296919,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929474710,0.53856404,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929475811,0.23415889,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929476239,0.53856404,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929481132,0.23415889,109880.0,109870.0,0.34606167]
["bitfinex","BTCUSD",1758929481487,0.53856404,109880.0,109870.0,0.44090167]
["bitfinex","BTCUSD",1758929482451,0.3565473,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929482663,0.53856404,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929485432,0.3565473,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929485724,0.53856404,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929487707,0.53841308,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929488632,0.52413847,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929489054,0.21988428,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929489267,0.52413847,109880.0,109870.0,0.62293498]
["bitfinex","BTCUSD",1758929490000,0.52413847,109880.0,109870.0,0.62193498]
["bitfinex","BTCUSD",1758929490606,0.52413847,109880.0,109870.0,0.62393498]
["bitfinex","BTCUSD",1758929490607,0.67625914,109880.0,109870.0,0.62393498]
["bitfinex","BTCUSD",1758929491758,0.67625914,109880.0,109870.0,0.62193498]
["bitfinex","BTCUSD",1758929492147,0.67625914,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929492541,0.21988428,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929492816,0.67625914,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929494073,0.6383916,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929494273,0.67535728,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929500144,0.67535728,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929500360,0.67535728,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929502577,0.67535728,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929503083,0.67536668,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929504081,0.21898242,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929504262,0.67536668,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929507318,0.90355881,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929507548,0.90355881,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929507752,0.67536668,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929508540,0.21898242,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929508742,0.67536668,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929509370,0.67536668,109880.0,109870.0,0.62493498]
["bitfinex","BTCUSD",1758929510026,0.67536668,109880.0,109870.0,0.44290167]
["bitfinex","BTCUSD",1758929510267,0.67536668,109880.0,109870.0,0.06354167]
["bitfinex","BTCUSD",1758929510438,0.90355881,109880.0,109870.0,0.44638167]
["bitfinex","BTCUSD",1758929512036,0.90355881,109880.0,109870.0,0.62841498]
["bitfinex","BTCUSD",1758929513090,0.90355881,109880.0,109870.0,0.44638167]
["bitfinex","BTCUSD",1758929513792,0.90561881,109880.0,109870.0,0.44638167]
["bitfinex","BTCUSD",1758929514989,0.67742668,109880.0,109870.0,0.44638167]
["bitfinex","BTCUSD",1758929515508,0.90561881,109880.0,109870.0,0.44638167]
["bitfinex","BTCUSD",1758929515656,0.90561881,109880.0,109870.0,0.06354167]
["bitfinex","BTCUSD",1758929515876,0.90561881,109880.0,109870.0,0.05832167]
["bitfinex","BTCUSD",1758929516197,0.90693881,109880.0,109870.0,0.05832167]
["bitfinex","BTCUSD",1758929516355,0.90693881,109880.0,109870.0,0.44096167]
["bitfinex","BTCUSD",1758929516356,0.90561881,109880.0,109870.0,0.44096167]
["bitfinex","BTCUSD",1758929516567,0.67536668,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929517029,0.90355881,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929517170,0.67536668,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929518032,0.70274765,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929518849,0.24636339,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929519197,0.70274765,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929519675,0.93291978,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929520402,0.70472765,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929520901,0.70274765,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929521631,0.24636339,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929521836,0.70274765,109880.0,109870.0,0.44595167]
["bitfinex","BTCUSD",1758929522042,0.70274765,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929525758,0.06434665,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929526008,0.52073091,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929526755,0.70274765,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929527662,0.52073091,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929528493,0.49334994,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929529021,0.67536668,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929534275,0.49334994,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929535529,0.46013809,109880.0,109870.0,0.62798498]
["bitfinex","BTCUSD",1758929536156,0.218802,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1758929536366,0.41961524,109890.0,109880.0,0.21552841]
["bitfinex","BTCUSD",1758929536582,0.2654746,109890.0,109880.0,0.24134841]
["bitfinex","BTCUSD",1758929537280,0.03728247,109890.0,109880.0,0.26872483]
["bitfinex","BTCUSD",1758929537513,0.2654746,109890.0,109880.0,0.26872483]
["bitfinex","BTCUSD",1758929537733,0.4521417,109900.0,109880.0,0.26872483]
["bitfinex","BTCUSD",1758929537962,0.22819213,109890.0,109880.0,0.26554483]
["bitfinex","BTCUSD",1758929538147,0.22819213,109890.0,109880.0,0.55370483]
["bitfinex","BTCUSD",1758929538428,0.22819213,109890.0,109880.0,0.55470483]
["bitfinex","BTCUSD",1758929538611,0.22819213,109890.0,109880.0,0.55788483]
["bitfinex","BTCUSD",1758929539239,0.22819213,109890.0,109880.0,0.55688483]
["bitfinex","BTCUSD",1758929539378,0.26553688,109890.0,109880.0,0.27072483]
["bitfinex","BTCUSD",1758929539574,0.26553688,109890.0,109880.0,1.03308483]
["bitfinex","BTCUSD",1758929540396,0.44753706,109890.0,109880.0,1.03308483]
["bitfinex","BTCUSD",1758929542444,0.26553688,109890.0,109880.0,1.03308483]
["bitfinex","BTCUSD",1758929544150,0.26553688,109890.0,109880.0,1.03296483]
["bitfinex","BTCUSD",1758929545814,0.44753706,109890.0,109880.0,0.27072483]
["bitfinex","BTCUSD",1758929546043,0.44753706,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929546239,0.26553688,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929546948,0.03734475,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929547171,0.26553688,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929547313,0.22810947,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929548525,0.26453199,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929549596,0.44653217,109890.0,109880.0,1.03276483]
["bitfinex","BTCUSD",1758929549811,0.26453199,109890.0,109880.0,0.27072483]
["bitfinex","BTCUSD",1758929550030,0.26453199,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929550646,0.34057306,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929551996,0.03642252,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929552205,0.34057306,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929552411,0.30415054,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929553556,0.34046197,109890.0,109880.0,1.03268483]
["bitfinex","BTCUSD",1758929554530,0.34046197,109890.0,109880.0,0.93768483]
["bitfinex","BTCUSD",1758929554751,0.34046197,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929555117,0.34046197,109890.0,109880.0,0.27072483]
["bitfinex","BTCUSD",1758929555292,0.34046197,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929556650,0.03631143,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929556851,0.34046197,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929557068,0.30415054,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929557219,0.34119145,109890.0,109880.0,1.03248483]
["bitfinex","BTCUSD",1758929559536,0.03704091,109890.0,109880.0,1.08248483]
["bitfinex","BTCUSD",1758929559826,0.30439054,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1758929560035,0.34148297,109900.0,109890.0,0.21733208]
["bitfinex","BTCUSD",1758929560340,0.34148297,109900.0,109890.0,0.24115208]
["bitfinex","BTCUSD",1758929560574,0.34148297,109900.0,109890.0,0.26852553]
["bitfinex","BTCUSD",1758929560786,0.34148297,109900.0,109890.0,0.2687053]
["bitfinex","BTCUSD",1758929561007,0.52346659,109900.0,109890.0,0.2687053]
["bitfinex","BTCUSD",1758929561429,0.21931605,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929561637,0.52346659,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929562425,0.34148297,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929566947,0.03733243,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929567172,0.34148297,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929567377,0.03733243,109900.0,109890.0,0.2707053]
["bitfinex","BTCUSD",1758929568769,0.03733243,109900.0,109890.0,0.3207053]
["bitfinex","BTCUSD",1758929569494,0.03733243,109900.0,109890.0,0.3187053]
["bitfinex","BTCUSD",1758929569700,0.03733243,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929573098,0.03931243,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929573300,0.34346297,109900.0,109890.0,0.6068653]
["bitfinex","BTCUSD",1758929573438,0.34346297,109900.0,109890.0,1.0809053]
["bitfinex","BTCUSD",1758929574010,0.34346297,109900.0,109890.0,1.0841053]
["bitfinex","BTCUSD",1758929574964,0.34148297,109900.0,109890.0,1.0841053]
["bitfinex","BTCUSD",1758929576982,0.34148297,109900.0,109890.0,1.0840653]
["bitfinex","BTCUSD",1758929577118,0.34148297,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929577316,0.34148297,109900.0,109890.0,1.0840653]
["bitfinex","BTCUSD",1758929578581,0.34148297,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929579008,0.34148297,109900.0,109890.0,1.0839453]
["bitfinex","BTCUSD",1758929579639,0.34148297,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929579857,0.34148297,109900.0,109890.0,1.0839053]
["bitfinex","BTCUSD",1758929580316,0.03733243,109900.0,109890.0,1.0839053]
["bitfinex","BTCUSD",1758929580520,0.03733243,109900.0,109890.0,0.3217053]
["bitfinex","BTCUSD",1758929580728,0.34148297,109900.0,109890.0,1.0839453]
["bitfinex","BTCUSD",1758929581592,0.34148297,109900.0,109890.0,0.9891053]
["bitfinex","BTCUSD",1758929581737,0.34148297,109900.0,109890.0,1.0838653]
["bitfinex","BTCUSD",1758929582174,0.34346297,109900.0,109890.0,0.3185053]
["bitfinex","BTCUSD",1758929582786,0.34346297,109900.0,109890.0,1.0806253]
["bitfinex","BTCUSD",1758929582992,0.34485297,109900.0,109890.0,1.0786453]
["bitfinex","BTCUSD",1758929583148,0.34148297,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929589519,0.03733243,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929589923,0.34148297,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929593495,0.34346297,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929594208,0.34148297,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929595636,0.03733243,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929595835,0.34148297,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929597432,0.03733243,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929597832,0.11346467,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929599025,0.15077495,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929600573,0.15123944,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929602894,0.03777477,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929610714,0.26581424,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929611758,0.03777477,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929611957,0.26581424,109900.0,109890.0,1.0838253]
["bitfinex","BTCUSD",1758929613059,0.0002,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1758929613240,0.22828589,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1758929613446,0.22828589,109910.0,109900.0,0.23718529]
["bitfinex","BTCUSD",1758929613447,0.23026589,109910.0,109900.0,0.23718529]
["bitfinex","BTCUSD",1758929614211,0.23026589,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929614747,0.26789829,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929617122,0.45125535,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929617317,0.45125535,109910.0,109900.0,1.00114529]
["bitfinex","BTCUSD",1758929617533,0.45125535,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929617722,0.45125535,109910.0,109900.0,0.81916167]
["bitfinex","BTCUSD",1758929618003,0.45125535,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929618190,0.45125535,109910.0,109900.0,0.62190529]
["bitfinex","BTCUSD",1758929618550,0.45125535,109910.0,109900.0,0.43992167]
["bitfinex","BTCUSD",1758929619231,0.45125535,109910.0,109900.0,0.62190529]
["bitfinex","BTCUSD",1758929620638,0.45125535,109910.0,109900.0,0.23918529]
["bitfinex","BTCUSD",1758929620787,0.45125535,109910.0,109900.0,0.62190529]
["bitfinex","BTCUSD",1758929622100,0.45125535,109910.0,109900.0,0.05720167]
["bitfinex","BTCUSD",1758929622501,0.45125535,109910.0,109900.0,0.62182529]
["bitfinex","BTCUSD",1758929623568,0.67929482,109910.0,109900.0,0.43984167]
["bitfinex","BTCUSD",1758929623957,0.67929482,109910.0,109900.0,0.05720167]
["bitfinex","BTCUSD",1758929624113,0.67929482,109910.0,109900.0,0.43984167]
["bitfinex","BTCUSD",1758929624738,0.67790482,109910.0,109900.0,0.62182529]
["bitfinex","BTCUSD",1758929625143,0.67929482,109910.0,109900.0,0.43984167]
["bitfinex","BTCUSD",1758929625598,0.50528037,109910.0,109900.0,0.43984167]
["bitfinex","BTCUSD",1758929627407,0.54166271,109910.0,109900.0,0.43980167]
["bitfinex","BTCUSD",1758929634868,0.54166271,109910.0,109900.0,0.44186167]
["bitfinex","BTCUSD",1758929635284,0.54166271,109910.0,109900.0,0.43980167]
["bitfinex","BTCUSD",1758929637658,0.54166271,109910.0,109900.0,0.15200167]
["bitfinex","BTCUSD",1758929637889,0.54166271,109910.0,109900.0,0.43972167]
["bitfinex","BTCUSD",1758929638649,0.56903728,109910.0,109900.0,0.43972167]
["bitfinex","BTCUSD",1758929639262,0.52132036,109910.0,109900.0,0.43972167]
["bitfinex","BTCUSD",1758929639924,0.52132036,109910.0,109900.0,0.44482167]
["bitfinex","BTCUSD",1758929641524,0.03638234,109910.0,109900.0,0.62680529]
["bitfinex","BTCUSD",1758929641734,0.45946009,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1758929641940,0.75168542,109920.0,109910.0,0.0352519]
["bitfinex","BTCUSD",1758929642149,0.72431305,109920.0,109910.0,0.0600819]
["bitfinex","BTCUSD",1758929643080,0.72431305,109920.0,109910.0,0.06026167]
["bitfinex","BTCUSD",1758929643985,0.72431305,109920.0,109910.0,0.05516167]
["bitfinex","BTCUSD",1758929646234,0.72431305,109920.0,109910.0,0.34888167]
["bitfinex","BTCUSD",1758929646437,0.72431305,109920.0,109910.0,0.44368167]
["bitfinex","BTCUSD",1758929647010,0.95235252,109920.0,109910.0,0.05516167]
["bitfinex","BTCUSD",1758929647216,0.95235252,109920.0,109910.0,0.34872167]
["bitfinex","BTCUSD",1758929647410,0.97972612,109920.0,109910.0,0.34872167]
["bitfinex","BTCUSD",1758929647623,0.97972612,109920.0,109910.0,0.05516167]
["bitfinex","BTCUSD",1758929647783,0.97972612,109920.0,109910.0,0.34872167]
["bitfinex","BTCUSD",1758929648390,0.97972612,109920.0,109910.0,0.34868167]
["bitfinex","BTCUSD",1758929650121,0.97972612,109920.0,109910.0,0.05516167]
["bitfinex","BTCUSD",1758929650324,0.97972612,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929650521,0.97972612,109920.0,109910.0,0.13612977]
["bitfinex","BTCUSD",1758929650522,1.77690612,109920.0,109910.0,0.13612977]
["bitfinex","BTCUSD",1758929654253,1.77690612,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929656515,1.09278771,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929656742,1.61713212,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929660140,1.59963212,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929662820,1.42124252,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929663585,1.45750659,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929663748,1.45750659,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929663949,1.45750659,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929664852,1.44499459,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929665617,1.23749353,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929665868,1.4468194,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929666273,1.4468194,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929666673,1.4468194,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929667047,1.3280924,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929667754,0.70166888,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929667959,0.85400788,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929668337,1.08204735,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929668847,0.88128035,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929669042,0.85400788,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929672573,0.39792894,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929672790,0.853808,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929672993,0.962286,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929673194,0.977696,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929673536,0.959356,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929673734,1.053246,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929674346,1.037546,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929674957,0.85896924,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929676856,0.85896924,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929677063,0.89527979,109920.0,109910.0,0.02716977]
["bitfinex","BTCUSD",1758929677282,0.89527979,109920.0,109910.0,0.03009977]
["bitfinex","BTCUSD",1758929678663,0.89527979,109920.0,109910.0,0.02500977]
["bitfinex","BTCUSD",1758929678886,0.89527979,109920.0,109910.0,0.31684977]
["bitfinex","BTCUSD",1758929683305,0.7192482,109920.0,109910.0,0.31684977]
["bitfinex","BTCUSD",1758929683843,0.92857407,109920.0,109910.0,0.31684977]
["bitfinex","BTCUSD",1758929685257,0.7326831,109920.0,109910.0,0.31684977]
["bitfinex","BTCUSD",1758929685429,1.03679213,109920.0,109910.0,0.31684977]
["bitfinex","BTCUSD",1758929686710,1.03679213,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929686919,1.03679213,109920.0,109910.0,0.31462869]
["bitfinex","BTCUSD",1758929688518,1.05106179,109920.0,109910.0,0.31462869]
["bitfinex","BTCUSD",1758929695392,1.05106179,109920.0,109910.0,0.31670869]
["bitfinex","BTCUSD",1758929696394,1.05106179,109920.0,109910.0,0.31462869]
["bitfinex","BTCUSD",1758929696755,0.37116408,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929696957,0.86812414,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929697402,0.56401511,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929698731,0.53663974,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929710956,0.23253071,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929711108,0.53663974,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929716246,0.23253071,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929716395,0.53663974,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929727545,0.84074877,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929732679,0.68869131,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929734434,0.91677161,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929734866,0.23253071,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929735313,0.68869131,109920.0,109910.0,0.31979869]
["bitfinex","BTCUSD",1758929735556,0.68869131,109920.0,109910.0,0.34995059]
["bitfinex","BTCUSD",1758929744057,0.68869131,109920.0,109910.0,0.34939059]
["bitfinex","BTCUSD",1758929744220,0.68869131,109920.0,109910.0,0.34630059]
["bitfinex","BTCUSD",1758929744431,0.91677161,109920.0,109910.0,0.34924059]
["bitfinex","BTCUSD",1758929746816,0.91677161,109920.0,109910.0,0.05844059]
["bitfinex","BTCUSD",1758929747005,0.91677161,109920.0,109910.0,0.29972059]
["bitfinex","BTCUSD",1758929747221,0.91677161,109920.0,109910.0,0.05844059]
["bitfinex","BTCUSD",1758929747420,0.68869131,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929747626,0.91677161,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929748727,0.69851056,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929749580,0.88046106,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929750341,0.91660444,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929752225,0.90233478,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929752436,0.67425448,109920.0,109910.0,0.34900059]
["bitfinex","BTCUSD",1758929756225,0.67425448,109920.0,109910.0,0.34844059]
["bitfinex","BTCUSD",1758929756419,0.90233478,109920.0,109910.0,0.34844059]
["bitfinex","BTCUSD",1758929757826,0.67425448,109920.0,109910.0,0.34844059]
["bitfinex","BTCUSD",1758929758806,0.70162803,109920.0,109910.0,0.34844059]
["bitfinex","BTCUSD",1758929761072,0.70162803,109920.0,109910.0,0.34888059]
["bitfinex","BTCUSD",1758929761529,0.70162803,109920.0,109910.0,0.05844059]
["bitfinex","BTCUSD",1758929761726,0.70162803,109920.0,109910.0,0.34590059]
["bitfinex","BTCUSD",1758929762086,0.70162803,109920.0,109910.0,0.34586059]
["bitfinex","BTCUSD",1758929763104,0.70162803,109920.0,109910.0,0.05550059]
["bitfinex","BTCUSD",1758929763350,0.70162803,109920.0,109910.0,0.17974059]
["bitfinex","BTCUSD",1758929763556,0.70162803,109920.0,109910.0,0.05550059]
["bitfinex","BTCUSD",1758929763756,0.70162803,109920.0,109910.0,0.34574059]
["bitfinex","BTCUSD",1758929764314,0.70162803,109920.0,109910.0,0.34868059]
["bitfinex","BTCUSD",1758929766438,0.70162803,109920.0,109910.0,0.05844059]
["bitfinex","BTCUSD",1758929766660,0.70162803,109920.0,109910.0,0.34852059]
["bitfinex","BTCUSD",1758929771058,0.70162803,109920.0,109910.0,0.05844059]
["bitfinex","BTCUSD",1758929771262,0.70162803,109920.0,109910.0,0.17098059]
["bitfinex","BTCUSD",1758929774355,0.70162803,109920.0,109910.0,0.34314059]
["bitfinex","BTCUSD",1758929774562,0.70162803,109920.0,109910.0,0.05342059]
["bitfinex","BTCUSD",1758929774771,3.71637533,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929774975,3.56234733,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929775197,3.11208233,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929775410,2.93508233,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929775658,2.88227033,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929776102,2.83061633,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929776320,2.50915833,109920.0,109910.0,0.13582869]
["bitfinex","BTCUSD",1758929776528,2.46188633,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929776709,2.14695233,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929776908,1.16613303,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929778052,1.39421333,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929778429,0.70997243,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929778762,1.16613303,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929779828,1.39421333,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929783193,1.18208497,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929783404,1.36403547,109920.0,109910.0,0.02834869]
["bitfinex","BTCUSD",1758929784821,1.36403547,109920.0,109910.0,0.02522869]
["bitfinex","BTCUSD",1758929787093,1.36409703,109920.0,109910.0,0.02522869]
["bitfinex","BTCUSD",1758929792654,1.28806461,109920.0,109910.0,0.02522869]
["bitfinex","BTCUSD",1758929793312,1.28806461,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929796217,1.11994218,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929796415,1.93758054,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929796618,1.86956954,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929797363,1.90577443,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929797573,1.73927043,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929803656,1.73927043,109920.0,109910.0,0.02527869]
["bitfinex","BTCUSD",1758929805657,1.73927043,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929805800,1.76664543,109920.0,109910.0,0.31154869]
["bitfinex","BTCUSD",1758929806142,1.76664543,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929810504,1.28055991,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929810743,1.58469493,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929810958,1.76664543,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929811387,2.10664543,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929811591,2.121601,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929812118,2.409721,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929812981,2.71385602,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929813207,2.409721,109920.0,109910.0,0.02326869]
["bitfinex","BTCUSD",1758929813596,2.409721,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929813756,2.410721,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929815163,2.409721,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929815563,2.42599229,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929815940,2.12185727,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929816155,2.14433767,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929816778,2.13006638,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929817576,1.53781136,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929817783,1.82641136,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929818207,2.13054638,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929819820,2.14481798,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929822234,2.59221798,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929822886,2.30361798,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929823081,2.59217798,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929823498,2.59216318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929826316,2.30360318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929826563,2.59196318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929826765,2.30360318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929826943,2.59192318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929827145,2.30360318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929827459,2.68063465,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929828864,2.68055465,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929830317,2.59184318,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929832088,2.59184343,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929834236,2.59184343,109920.0,109910.0,0.00200001]
["bitfinex","BTCUSD",1758929834237,2.30360343,109920.0,109910.0,0.00200001]
["bitfinex","BTCUSD",1758929834414,2.30360343,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929834415,2.59164343,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929834615,2.89589845,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929836025,2.71988712,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929836159,2.46866567,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929836364,2.75682567,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929836566,2.75682896,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929837952,2.46866896,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929838163,2.75674896,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929838659,2.75666896,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929840022,2.75666896,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929841414,2.77375756,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929843200,2.48575756,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758929843407,2.48575756,109920.0,109910.0,0.00200001]
["bitfinex","BTCUSD",1758929843611,2.77351756,109920.0,109910.0,0.00497001]
["bitfinex","BTCUSD",1758929848086,2.77351756,109920.0,109880.0,0.17134838]
["bitfinex","BTCUSD",1758929848087,0.18200018,109890.0,109880.0,0.20150028]
["bitfinex","BTCUSD",1758929848322,0.4861352,109890.0,109880.0,0.20396477]
["bitfinex","BTCUSD",1758929848530,0.5095552,109890.0,109880.0,0.20693477]
["bitfinex","BTCUSD",1758929849558,0.81369022,109890.0,109880.0,0.20693477]
["bitfinex","BTCUSD",1758929849831,0.81369022,109890.0,109880.0,0.13742639]
["bitfinex","BTCUSD",1758929850049,0.20542018,109890.0,109880.0,0.16007639]
["bitfinex","BTCUSD",1758929850258,0.5095552,109890.0,109880.0,0.16007639]
["bitfinex","BTCUSD",1758929850678,0.02342,109890.0,109880.0,0.34209313]
["bitfinex","BTCUSD",1758929850886,0.32755502,109890.0,109880.0,0.36946963]
["bitfinex","BTCUSD",1758929851308,0.02342,109890.0,109880.0,0.36946963]
["bitfinex","BTCUSD",1758929851563,0.32755502,109890.0,109880.0,0.36946963]
["bitfinex","BTCUSD",1758929852625,0.25152239,109890.0,109880.0,0.36946963]
["bitfinex","BTCUSD",1758929861531,0.43352257,109890.0,109880.0,0.26962963]
["bitfinex","BTCUSD",1758929861865,0.43352257,109890.0,109880.0,0.93698963]
["bitfinex","BTCUSD",1758929862076,0.43352257,109890.0,109880.0,1.03178963]
["bitfinex","BTCUSD",1758929862275,0.43352257,109890.0,109880.0,0.75493289]
["bitfinex","BTCUSD",1758929862684,0.66162496,109890.0,109880.0,0.08761289]
["bitfinex","BTCUSD",1758929862899,0.66162496,109890.0,109880.0,0.46761289]
["bitfinex","BTCUSD",1758929863118,0.66162496,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929863599,0.66162496,109890.0,109880.0,0.08792289]
["bitfinex","BTCUSD",1758929863825,0.66162496,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929866620,0.20542018,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929866824,0.43352257,109890.0,109880.0,0.65277963]
["bitfinex","BTCUSD",1758929867064,0.25152239,109890.0,109880.0,0.65277963]
["bitfinex","BTCUSD",1758929867615,0.43352257,109890.0,109880.0,0.65277963]
["bitfinex","BTCUSD",1758929874306,0.43352257,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929874710,0.66162496,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929874888,0.43352257,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929875094,0.43352257,109890.0,109880.0,0.65277963]
["bitfinex","BTCUSD",1758929876385,0.43352257,109890.0,109880.0,0.47076289]
["bitfinex","BTCUSD",1758929876583,0.43352257,109890.0,109880.0,0.08792289]
["bitfinex","BTCUSD",1758929876790,0.43352257,109890.0,109880.0,0.47044289]
["bitfinex","BTCUSD",1758929879640,0.20542018,109890.0,109880.0,0.47044289]
["bitfinex","BTCUSD",1758929879862,0.43352257,109890.0,109880.0,0.47044289]
["bitfinex","BTCUSD",1758929880260,0.43352257,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929881053,0.20542018,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929881242,0.43352257,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929882430,0.21480531,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929882815,0.39680549,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929883217,0.41010257,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929885048,0.41010257,109890.0,109880.0,0.47044289]
["bitfinex","BTCUSD",1758929885634,0.41010257,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929886244,0.41208257,109890.0,109880.0,0.46729289]
["bitfinex","BTCUSD",1758929886542,0.41010257,109890.0,109880.0,0.65245963]
["bitfinex","BTCUSD",1758929886744,0.41208257,109890.0,109880.0,0.46729289]
["bitfinex","BTCUSD",1758929886950,0.41010257,109890.0,109880.0,0.47046289]
["bitfinex","BTCUSD",1758929897006,0.18200018,109890.0,109880.0,0.65247963]
["bitfinex","BTCUSD",1758929897207,0.41010257,109890.0,109880.0,0.65247963]
["bitfinex","BTCUSD",1758929897871,0.22810239,109890.0,109880.0,0.65247963]
["bitfinex","BTCUSD",1758929898086,0.41010257,109890.0,109880.0,0.65247963]
["bitfinex","BTCUSD",1758929898706,0.41010257,109890.0,109880.0,0.47046289]
["bitfinex","BTCUSD",1758929900250,0.63820496,109890.0,109880.0,0.47046289]
["bitfinex","BTCUSD",1758929901573,0.41010257,109890.0,109880.0,0.47046289]
["bitfinex","BTCUSD",1758929901768,0.41208257,109890.0,109880.0,0.46512289]
["bitfinex","BTCUSD",1758929902382,0.41208257,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929902814,0.41010257,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929903543,0.41010257,109890.0,109880.0,0.65241963]
["bitfinex","BTCUSD",1758929905368,0.41010257,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929907862,0.41010257,109890.0,109880.0,0.08792289]
["bitfinex","BTCUSD",1758929908066,0.41010257,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929910130,0.41208257,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929912165,0.2198405,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929912368,0.19008464,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929912585,0.18398018,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929912774,0.48814873,109890.0,109880.0,0.47040289]
["bitfinex","BTCUSD",1758929917810,0.20459415,109900.0,109880.0,0.65241963]
["bitfinex","BTCUSD",1758929918010,0.5087627,109900.0,109890.0,0.02143001]
["bitfinex","BTCUSD",1758929918159,0.4861527,109900.0,109890.0,0.02348001]
["bitfinex","BTCUSD",1758929918367,0.4861527,109900.0,109890.0,0.04758001]
["bitfinex","BTCUSD",1758929918566,0.4861527,109900.0,109890.0,0.07495503]
["bitfinex","BTCUSD",1758929919599,0.4861527,109900.0,109890.0,0.25695521]
["bitfinex","BTCUSD",1758929919799,0.4861527,109900.0,109890.0,0.2387552]
["bitfinex","BTCUSD",1758929921257,0.4861527,109900.0,109890.0,0.05675502]
["bitfinex","BTCUSD",1758929921466,0.4861527,109900.0,109890.0,0.07495503]
["bitfinex","BTCUSD",1758929922469,0.4861527,109900.0,109890.0,0.25695521]
["bitfinex","BTCUSD",1758929922670,0.4861527,109900.0,109890.0,0.2387552]
["bitfinex","BTCUSD",1758929923444,0.4861527,109900.0,109890.0,0.05675502]
["bitfinex","BTCUSD",1758929923639,0.4861527,109900.0,109890.0,0.07495503]
["bitfinex","BTCUSD",1758929924105,0.4861527,109900.0,109890.0,0.25695521]
["bitfinex","BTCUSD",1758929924305,0.4861527,109900.0,109890.0,0.2387552]
["bitfinex","BTCUSD",1758929924814,0.4861527,109900.0,109890.0,0.05675502]
["bitfinex","BTCUSD",1758929924990,0.4861527,109900.0,109890.0,0.07495503]
["bitfinex","BTCUSD",1758929925565,0.4861527,109900.0,109890.0,0.25695521]
["bitfinex","BTCUSD",1758929925769,0.4861527,109900.0,109890.0,0.2387552]
["bitfinex","BTCUSD",1758929930258,0.32760855,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758929930464,0.32760855,109910.0,109900.0,0.2929]
["bitfinex","BTCUSD",1758929930465,0.48809561,109910.0,109900.0,0.2929]
["bitfinex","BTCUSD",1758929930663,0.48809561,109910.0,109900.0,0.02323]
["bitfinex","BTCUSD",1758929930898,0.48950561,109910.0,109900.0,0.02323]
["bitfinex","BTCUSD",1758929931075,0.48950561,109910.0,109900.0,0.43300225]
["bitfinex","BTCUSD",1758929931485,0.49050561,109910.0,109900.0,0.43300225]
["bitfinex","BTCUSD",1758929931929,0.48950561,109910.0,109900.0,0.43300225]
["bitfinex","BTCUSD",1758929932306,0.48950561,109910.0,109900.0,0.05260225]
["bitfinex","BTCUSD",1758929932661,0.48809561,109910.0,109900.0,0.43500225]
["bitfinex","BTCUSD",1758929933640,0.48613561,109910.0,109900.0,0.62228587]
["bitfinex","BTCUSD",1758929934610,0.30416855,109910.0,109900.0,0.62228587]
["bitfinex","BTCUSD",1758929936925,0.48613561,109910.0,109900.0,0.62228587]
["bitfinex","BTCUSD",1758929939631,0.48613561,109910.0,109900.0,0.05790225]
["bitfinex","BTCUSD",1758929939834,0.48613561,109910.0,109900.0,0.44026225]
["bitfinex","BTCUSD",1758929940626,0.18196706,109910.0,109900.0,0.62224587]
["bitfinex","BTCUSD",1758929940942,0.48613561,109910.0,109900.0,0.62224587]
["bitfinex","BTCUSD",1758929941162,0.48809561,109910.0,109900.0,0.62224587]
["bitfinex","BTCUSD",1758929941542,0.48809561,109910.0,109900.0,0.44026225]
["bitfinex","BTCUSD",1758929941980,0.48613561,109910.0,109900.0,0.47041415]
["bitfinex","BTCUSD",1758929942185,0.48613561,109910.0,109900.0,0.65239777]
["bitfinex","BTCUSD",1758929942810,0.48613561,109910.0,109900.0,0.47041415]
["bitfinex","BTCUSD",1758929943779,0.48613561,109910.0,109900.0,0.65239777]
["bitfinex","BTCUSD",1758929947689,0.48613561,109910.0,109900.0,0.47041415]
["bitfinex","BTCUSD",1758929949044,0.48811561,109910.0,109900.0,0.08805415]
["bitfinex","BTCUSD",1758929949244,0.48811561,109910.0,109900.0,0.47037415]
["bitfinex","BTCUSD",1758929952546,0.48811561,109910.0,109900.0,0.08805415]
["bitfinex","BTCUSD",1758929952706,0.48811561,109910.0,109900.0,0.37027415]
["bitfinex","BTCUSD",1758929952904,0.4880009,109910.0,109900.0,0.46507415]
["bitfinex","BTCUSD",1758929953159,0.4880009,109910.0,109900.0,0.46709415]
["bitfinex","BTCUSD",1758929953952,0.4880009,109910.0,109900.0,0.47005415]
["bitfinex","BTCUSD",1758929956879,0.4860209,109910.0,109900.0,0.47005415]
["bitfinex","BTCUSD",1758929957982,0.4860209,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929961475,0.30405384,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929961721,0.4860209,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929966371,0.48592082,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929967104,0.48787082,109910.0,109900.0,0.46709415]
["bitfinex","BTCUSD",1758929967355,0.48592082,109910.0,109900.0,0.47005415]
["bitfinex","BTCUSD",1758929967581,0.48604382,109910.0,109900.0,0.47005415]
["bitfinex","BTCUSD",1758929967796,0.30407676,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929967989,0.48604382,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929974694,0.18196706,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929974993,0.4100182,109910.0,109900.0,0.65203777]
["bitfinex","BTCUSD",1758929982891,0.4100182,109910.0,109900.0,0.65199777]
["bitfinex","BTCUSD",1758929985636,0.22805114,109910.0,109900.0,0.65199777]
["bitfinex","BTCUSD",1758929985795,0.4100182,109910.0,109900.0,0.65199777]
["bitfinex","BTCUSD",1758929989012,0.4100182,109910.0,109900.0,0.55715777]
["bitfinex","BTCUSD",1758929989256,0.4100182,109910.0,109900.0,0.65195777]
["bitfinex","BTCUSD",1758929989618,0.63806934,109910.0,109900.0,0.46997415]
["bitfinex","BTCUSD",1758929990492,0.63806934,109910.0,109900.0,0.08773415]
["bitfinex","BTCUSD",1758929990702,0.18196706,109910.0,109900.0,0.46997415]
["bitfinex","BTCUSD",1758929990899,0.63806934,109910.0,109900.0,0.46997415]
["bitfinex","BTCUSD",1758929993585,0.63806934,109910.0,109900.0,0.37517415]
["bitfinex","BTCUSD",1758929993761,0.63806934,109910.0,109900.0,0.46997415]
["bitfinex","BTCUSD",1758929994974,0.63806934,109910.0,109900.0,0.08773415]
["bitfinex","BTCUSD",1758929995191,0.63806934,109910.0,109900.0,0.46997415]
["bitfinex","BTCUSD",1758929995644,0.63806934,109910.0,109900.0,0.65195777]
["bitfinex","BTCUSD",1758929995843,0.64004934,109910.0,109900.0,0.46697415]
["bitfinex","BTCUSD",1758929996957,0.64004934,109910.0,109900.0,0.08477415]
["bitfinex","BTCUSD",1758929997170,0.64004934,109910.0,109900.0,0.46495415]
["bitfinex","BTCUSD",1758929999076,0.64004934,109910.0,109900.0,0.08275415]
["bitfinex","BTCUSD",1758929999278,0.64004934,109910.0,109900.0,0.46495415]
["bitfinex","BTCUSD",1758929999689,0.64004934,109910.0,109900.0,0.46690415]
["bitfinex","BTCUSD",1758930003313,0.64004934,109910.0,109900.0,0.46993415]
["bitfinex","BTCUSD",1758930004563,0.45610228,109910.0,109900.0,0.65191777]
["bitfinex","BTCUSD",1758930004716,0.63806934,109910.0,109900.0,0.65191777]
["bitfinex","BTCUSD",1758930006707,0.45610228,109910.0,109900.0,0.65191777]
["bitfinex","BTCUSD",1758930027850,0.05191115,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758930028045,0.45610228,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1758930028243,0.63805278,109920.0,109910.0,0.21045706]
["bitfinex","BTCUSD",1758930028426,0.45610228,109920.0,109910.0,0.21045706]
["bitfinex","BTCUSD",1758930028621,0.45610228,109920.0,109910.0,0.23782684]
["bitfinex","BTCUSD",1758930029274,0.1819505,109920.0,109910.0,0.26797874]
["bitfinex","BTCUSD",1758930029582,0.63805278,109920.0,109910.0,0.26797874]
["bitfinex","BTCUSD",1758930029827,0.63805278,109920.0,109910.0,0.65005874]
["bitfinex","BTCUSD",1758930031705,0.63805278,109920.0,109910.0,0.65205874]
["bitfinex","BTCUSD",1758930032414,0.63805278,109920.0,109910.0,0.26997874]
["bitfinex","BTCUSD",1758930032651,0.63805278,109920.0,109910.0,0.65205874]
["bitfinex","BTCUSD",1758930033006,0.63805278,109920.0,109910.0,0.08801168]
["bitfinex","BTCUSD",1758930033349,0.63805278,109920.0,109910.0,0.47009168]
["bitfinex","BTCUSD",1758930033547,0.63805278,109920.0,109910.0,0.37529168]
["bitfinex","BTCUSD",1758930033778,0.63805278,109920.0,109910.0,0.47009168]
["bitfinex","BTCUSD",1758930034618,0.79005678,109920.0,109910.0,0.47009168]
["bitfinex","BTCUSD",1758930037281,0.79213678,109920.0,109910.0,0.08301168]
["bitfinex","BTCUSD",1758930037486,0.79346678,109920.0,109910.0,0.46509168]
["bitfinex","BTCUSD",1758930037673,0.79346678,109920.0,109910.0,0.08301168]
["bitfinex","BTCUSD",1758930037894,0.79346678,109920.0,109910.0,0.46509168]
["bitfinex","BTCUSD",1758930042988,0.78008227,109920.0,109910.0,0.46509168]
["bitfinex","BTCUSD",1758930055502,0.78008227,109920.0,109910.0,0.46710168]
["bitfinex","BTCUSD",1758930062663,0.78008227,109920.0,109910.0,0.47005168]
["bitfinex","BTCUSD",1758930064491,0.78008227,109920.0,109910.0,0.46710168]
["bitfinex","BTCUSD",1758930065044,0.78008227,109920.0,109910.0,0.47005168]
["bitfinex","BTCUSD",1758930070975,0.77800227,109920.0,109910.0,0.47005168]
["bitfinex","BTCUSD",1758930077220,0.78007227,109920.0,109910.0,0.47005168]
["bitfinex","BTCUSD",1758930078736,0.78007227,109920.0,109910.0,0.37214168]
["bitfinex","BTCUSD",1758930078946,0.78007227,109920.0,109910.0,0.46694168]
["bitfinex","BTCUSD",1758930079401,0.78007227,109920.0,109910.0,0.46998168]
["bitfinex","BTCUSD",1758930080913,0.78140227,109920.0,109910.0,0.46493168]
["bitfinex","BTCUSD",1758930081269,0.78007227,109920.0,109910.0,0.46493168]
["bitfinex","BTCUSD",1758930081943,0.78007227,109920.0,109910.0,0.4375619]
["bitfinex","BTCUSD",1758930084412,0.78007227,109920.0,109910.0,0.4395319]
["bitfinex","BTCUSD",1758930084935,0.78007227,109920.0,109910.0,0.0556419]
["bitfinex","BTCUSD",1758930085111,0.78140227,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930085515,0.80877525,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930086352,0.63887926,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930086529,0.4675563,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930086930,0.6495068,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930087985,0.6481768,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930094692,0.89572783,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930102231,0.8956909,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930102460,0.8956909,109920.0,109910.0,0.3911019]
["bitfinex","BTCUSD",1758930106367,0.8956909,109920.0,109910.0,0.3941519]
["bitfinex","BTCUSD",1758930107674,0.8956909,109920.0,109910.0,0.3911019]
["bitfinex","BTCUSD",1758930110249,0.8956909,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930110455,0.8956909,109920.0,109910.0,0.3911019]
["bitfinex","BTCUSD",1758930115648,0.8956909,109920.0,109910.0,0.3891219]
["bitfinex","BTCUSD",1758930116840,0.8956909,109920.0,109910.0,0.3425619]
["bitfinex","BTCUSD",1758930117197,0.8970209,109920.0,109910.0,0.4373619]
["bitfinex","BTCUSD",1758930117776,0.8970209,109920.0,109910.0,0.3425619]
["bitfinex","BTCUSD",1758930117973,0.8970209,109920.0,109910.0,0.0556419]
["bitfinex","BTCUSD",1758930118149,0.8970209,109920.0,109910.0,0.4373619]
["bitfinex","BTCUSD",1758930120308,0.8970209,109920.0,109910.0,0.31241]
["bitfinex","BTCUSD",1758930120309,2.1885559,109920.0,109910.0,0.31241]
["bitfinex","BTCUSD",1758930120487,2.87285332,109920.0,109910.0,0.31241]
["bitfinex","BTCUSD",1758930120677,2.20350893,109920.0,109910.0,0.31241]
["bitfinex","BTCUSD",1758930120874,3.22780635,109920.0,109910.0,0.31041]
["bitfinex","BTCUSD",1758930121094,3.22780635,109920.0,109910.0,0.02349]
["bitfinex","BTCUSD",1758930121288,3.22780635,109920.0,109910.0,0.31137]
["bitfinex","BTCUSD",1758930122344,3.22780153,109920.0,109910.0,0.31137]
["bitfinex","BTCUSD",1758930125242,3.2930487,109920.0,109910.0,0.31137]
["bitfinex","BTCUSD",1758930125441,3.2930487,109920.0,109910.0,0.02449]
["bitfinex","BTCUSD",1758930125658,3.58846202,109920.0,109910.0,0.02449]
["bitfinex","BTCUSD",1758930126299,3.51467026,109920.0,109910.0,0.02349]
["bitfinex","BTCUSD",1758930126706,3.51567026,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930127138,3.54004026,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930127551,3.55431095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930131171,2.18571611,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930131405,3.55431095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930131605,3.5666116,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930134405,3.56712166,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930135187,3.59015532,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930137190,3.5837517,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930137394,3.59014328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930139717,3.30193328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930139941,3.58877328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930140525,3.59010328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930143278,3.58877328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930144536,3.30193328,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930144753,3.07823915,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930144926,3.54702965,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930145253,3.57440815,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930147679,3.28756815,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930147912,3.57436815,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930148109,3.591441,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930148995,3.304641,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930149419,3.591441,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930150221,3.591441,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930151254,3.304641,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930151492,3.591441,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930152930,3.591441,109920.0,109910.0,0.00201001]
["bitfinex","BTCUSD",1758930154567,3.59145746,109920.0,109910.0,0.00201001]
["bitfinex","BTCUSD",1758930156545,3.59146391,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930156723,2.83080533,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930157259,2.83080533,109920.0,109910.0,0.00201001]
["bitfinex","BTCUSD",1758930157461,2.83080533,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930157886,2.66879048,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930158300,2.66875048,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930158705,2.38199048,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930158900,2.66875048,109920.0,109910.0,0.00516001]
["bitfinex","BTCUSD",1758930165134,2.66875048,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930169300,2.66875048,109920.0,109910.0,0.00208001]
["bitfinex","BTCUSD",1758930171885,2.66876489,109920.0,109910.0,0.00208001]
["bitfinex","BTCUSD",1758930180234,2.45036326,109920.0,109910.0,0.00208001]
["bitfinex","BTCUSD",1758930180436,2.45028326,109920.0,109910.0,0.00208001]
["bitfinex","BTCUSD",1758930182214,2.45028326,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930182417,2.45028326,109920.0,109910.0,0.00208001]
["bitfinex","BTCUSD",1758930182619,2.45028326,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758930186445,2.16360326,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930186642,2.45020326,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930187067,2.16360326,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930187224,2.45020326,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930187424,2.22260974,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930187635,2.20551398,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930188136,1.61905498,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930189493,1.61050725,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930189720,1.61904806,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930189917,1.61050725,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930190362,1.60411567,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930191291,1.53989267,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930193643,0.93144635,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930193861,0.88044967,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930194065,0.83880048,109920.0,109910.0,0.00530001]
["bitfinex","BTCUSD",1758930194739,0.83880048,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930195807,0.23035416,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930196050,0.83880048,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930197414,0.75880048,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930198219,0.77932201,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930199896,0.77932201,109920.0,109910.0,0.32197191]
["bitfinex","BTCUSD",1758930201904,0.77932201,109920.0,109910.0,0.03545191]
["bitfinex","BTCUSD",1758930202101,0.77932201,109920.0,109910.0,0.32197191]
["bitfinex","BTCUSD",1758930205328,0.47509885,109920.0,109910.0,0.32197191]
["bitfinex","BTCUSD",1758930205716,0.47509885,109920.0,109910.0,0.50393897]
["bitfinex","BTCUSD",1758930206618,0.47509885,109920.0,109910.0,0.53130897]
["bitfinex","BTCUSD",1758930207324,0.47509885,109920.0,109910.0,0.62706897]
["bitfinex","BTCUSD",1758930208060,0.47509885,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930208267,0.47509885,109920.0,109910.0,0.62706897]
["bitfinex","BTCUSD",1758930208467,0.47509885,109920.0,109910.0,0.06382191]
["bitfinex","BTCUSD",1758930208767,0.47509885,109920.0,109910.0,0.44510191]
["bitfinex","BTCUSD",1758930209545,0.47509885,109920.0,109910.0,0.06382191]
["bitfinex","BTCUSD",1758930209756,0.47509885,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930210944,0.77932201,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930211118,0.77932201,109920.0,109910.0,0.35026191]
["bitfinex","BTCUSD",1758930211462,0.77932201,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930211609,0.30422316,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930211782,0.48617366,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930212410,0.79039682,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930214854,0.50632838,109920.0,109910.0,0.44506191]
["bitfinex","BTCUSD",1758930215419,0.50632838,109920.0,109910.0,0.62702897]
["bitfinex","BTCUSD",1758930216450,0.50632838,109920.0,109910.0,0.53218897]
["bitfinex","BTCUSD",1758930216656,0.50632838,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930217074,0.50632838,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930217635,0.50632838,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930218727,0.65817294,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930220165,0.47622244,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930220777,0.65817294,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930221417,0.47622244,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930221982,0.65817294,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930222243,0.47622244,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930223115,0.45606772,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930223258,0.47652406,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930224134,0.45606772,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930226453,0.63801822,109920.0,109910.0,0.62698897]
["bitfinex","BTCUSD",1758930227656,0.65883615,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930227865,0.65883615,109920.0,109910.0,0.53214897]
["bitfinex","BTCUSD",1758930228069,0.65883615,109920.0,109910.0,0.62694897]
["bitfinex","BTCUSD",1758930234702,0.65883615,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930234919,0.65883615,109920.0,109910.0,0.62690897]
["bitfinex","BTCUSD",1758930236247,0.65883615,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930236446,0.65883615,109920.0,109910.0,0.62690897]
["bitfinex","BTCUSD",1758930237456,0.65883615,109920.0,109910.0,0.24578897]
["bitfinex","BTCUSD",1758930237870,0.88687001,109920.0,109910.0,0.44494191]
["bitfinex","BTCUSD",1758930238251,0.88687001,109920.0,109910.0,0.62690897]
["bitfinex","BTCUSD",1758930238927,0.88687001,109920.0,109910.0,0.53206897]
["bitfinex","BTCUSD",1758930239070,0.88687001,109920.0,109910.0,0.62686897]
["bitfinex","BTCUSD",1758930240447,0.65883615,109920.0,109910.0,0.62686897]
["bitfinex","BTCUSD",1758930244302,0.65883615,109920.0,109910.0,0.06382191]
["bitfinex","BTCUSD",1758930244701,0.88687001,109920.0,109910.0,0.35010191]
["bitfinex","BTCUSD",1758930244934,0.02081793,109920.0,109910.0,0.62686897]
["bitfinex","BTCUSD",1758930245136,0.22803386,109920.0,109910.0,0.62686897]
["bitfinex","BTCUSD",1758930245337,0.45606772,109920.0,109910.0,0.62686897]
["bitfinex","BTCUSD",1758930246094,0.45606772,109920.0,109910.0,0.62586897]
["bitfinex","BTCUSD",1758930246305,0.20559395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758930246518,0.63800167,109930.0,109920.0,0.00316]
["bitfinex","BTCUSD",1758930246730,0.63800167,109930.0,109920.0,0.02796]
["bitfinex","BTCUSD",1758930247170,0.63800167,109930.0,109920.0,0.43636516]
["bitfinex","BTCUSD",1758930247584,0.63804808,109930.0,109920.0,0.43636516]
["bitfinex","BTCUSD",1758930248082,0.65830501,109930.0,109920.0,0.43736516]
["bitfinex","BTCUSD",1758930248889,0.65830501,109930.0,109920.0,0.05632516]
["bitfinex","BTCUSD",1758930249148,0.65830501,109930.0,109920.0,0.43420516]
["bitfinex","BTCUSD",1758930249509,0.65830501,109930.0,109920.0,0.05316516]
["bitfinex","BTCUSD",1758930249732,0.65830501,109930.0,109920.0,0.08115706]
["bitfinex","BTCUSD",1758930250049,0.65830501,109930.0,109920.0,0.05100516]
["bitfinex","BTCUSD",1758930250231,0.65830501,109930.0,109920.0,0.43204516]
["bitfinex","BTCUSD",1758930252664,0.65830501,109930.0,109920.0,0.46219706]
["bitfinex","BTCUSD",1758930260171,0.43027115,109930.0,109920.0,0.46219706]
["bitfinex","BTCUSD",1758930260394,0.65830501,109930.0,109920.0,0.46219706]
["bitfinex","BTCUSD",1758930263877,0.65830501,109930.0,109920.0,0.46431706]
["bitfinex","BTCUSD",1758930264036,0.65830501,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930265069,0.20223729,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930265276,0.65830501,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930265451,0.45606772,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930265675,0.63800167,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930268508,0.67474716,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930278705,0.52271107,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930287972,0.51961407,109930.0,109920.0,0.46736706]
["bitfinex","BTCUSD",1758930299705,0.51961407,109930.0,109920.0,0.4400019]
["bitfinex","BTCUSD",1758930301754,0.51961407,109930.0,109920.0,0.4369519]
["bitfinex","BTCUSD",1758930302951,0.51961407,109930.0,109920.0,0.4399719]
["bitfinex","BTCUSD",1758930304125,0.48095407,109930.0,109920.0,0.4399719]
["bitfinex","BTCUSD",1758930306108,0.5171522,109930.0,109920.0,0.4399719]
["bitfinex","BTCUSD",1758930307455,0.21813208,109930.0,109920.0,0.4399719]
["bitfinex","BTCUSD",1758930307657,0.52216371,109930.0,109920.0,0.4399719]
["bitfinex","BTCUSD",1758930309919,0.52216371,109930.0,109920.0,0.0589319]
["bitfinex","BTCUSD",1758930310128,0.52216371,109930.0,109920.0,0.4396519]
["bitfinex","BTCUSD",1758930315357,0.52216371,109930.0,109920.0,0.4345119]
["bitfinex","BTCUSD",1758930315772,0.52216371,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930319301,0.18193395,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930319669,0.48596558,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930320272,0.18193395,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930320486,0.48596558,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930321153,0.48596558,109930.0,109920.0,0.4365619]
["bitfinex","BTCUSD",1758930321831,0.48596558,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930327704,0.30403163,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930327879,0.48596558,109930.0,109920.0,0.4395619]
["bitfinex","BTCUSD",1758930337867,0.78999721,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930338019,2.00299021,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930338227,1.74941921,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930339468,1.55120221,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930339847,0.90568221,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930340034,0.89720321,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930340444,0.90614221,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930340636,0.76155045,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930340822,0.63805645,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930341035,0.77568047,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930353440,1.00374172,109930.0,109920.0,0.12858]
["bitfinex","BTCUSD",1758930354720,1.00374172,109930.0,109920.0,0.1266]
["bitfinex","BTCUSD",1758930361393,1.00374172,109930.0,109920.0,0.30928]
["bitfinex","BTCUSD",1758930362073,1.35227826,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930362246,1.4473922,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930362741,0.67449698,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930362950,1.14025448,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930365364,1.14025448,109930.0,109920.0,0.02562]
["bitfinex","BTCUSD",1758930365575,1.14025448,109930.0,109920.0,0.02861]
["bitfinex","BTCUSD",1758930373728,1.14025448,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930375133,0.91970572,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930375431,1.10163967,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930376403,1.32970092,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930377320,1.32970092,109930.0,109920.0,0.02869]
["bitfinex","BTCUSD",1758930378049,1.10163967,109930.0,109920.0,0.02869]
["bitfinex","BTCUSD",1758930379116,1.10164136,109930.0,109920.0,0.02869]
["bitfinex","BTCUSD",1758930379830,1.10164141,109930.0,109920.0,0.02869]
["bitfinex","BTCUSD",1758930383598,1.10164141,109930.0,109920.0,0.02569]
["bitfinex","BTCUSD",1758930383802,1.10164141,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930384227,1.10164141,109930.0,109920.0,0.02569]
["bitfinex","BTCUSD",1758930384846,1.10164141,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930388087,0.7859882,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930390570,1.01404945,109930.0,109920.0,0.02364]
["bitfinex","BTCUSD",1758930391497,1.01404945,109930.0,109910.0,0.38368]
["bitfinex","BTCUSD",1758930391498,0.1819505,109920.0,109910.0,0.38368]
["bitfinex","BTCUSD",1758930391710,0.18196706,109910.0,109900.0,0.12903346]
["bitfinex","BTCUSD",1758930391936,0.63808956,109910.0,109900.0,0.51176346]
["bitfinex","BTCUSD",1758930392156,0.66219956,109910.0,109900.0,0.51476346]
["bitfinex","BTCUSD",1758930392381,0.66219956,109910.0,109900.0,0.48461156]
["bitfinex","BTCUSD",1758930392606,0.66219956,109910.0,109900.0,0.41314318]
["bitfinex","BTCUSD",1758930393376,0.66219956,109910.0,109900.0,0.03242318]
["bitfinex","BTCUSD",1758930393581,0.66219956,109910.0,109900.0,0.05602318]
["bitfinex","BTCUSD",1758930393784,0.66219956,109910.0,109900.0,0.14782318]
["bitfinex","BTCUSD",1758930394001,0.66219956,109910.0,109900.0,0.41090318]
["bitfinex","BTCUSD",1758930394216,0.66219956,109910.0,109900.0,0.41290318]
["bitfinex","BTCUSD",1758930394419,0.66219956,109910.0,109900.0,0.41590318]
["bitfinex","BTCUSD",1758930396284,0.66219956,109910.0,109900.0,0.05802318]
["bitfinex","BTCUSD",1758930396490,0.66219956,109910.0,109900.0,0.41802318]
["bitfinex","BTCUSD",1758930398123,0.66219956,109910.0,109900.0,0.31669]
["bitfinex","BTCUSD",1758930398324,0.66219956,109910.0,109900.0,0.41149]
["bitfinex","BTCUSD",1758930399875,1.34769456,109910.0,109900.0,0.03065]
["bitfinex","BTCUSD",1758930400014,1.34769456,109910.0,109900.0,0.0256]
["bitfinex","BTCUSD",1758930400226,1.34769456,109910.0,109900.0,0.26808]
["bitfinex","BTCUSD",1758930400427,1.34769456,109910.0,109900.0,0.27019]
["bitfinex","BTCUSD",1758930400644,1.19574314,109910.0,109900.0,0.03091]
["bitfinex","BTCUSD",1758930400849,1.19574314,109910.0,109900.0,0.18471]
["bitfinex","BTCUSD",1758930401051,1.19574314,109910.0,109900.0,0.18271]
["bitfinex","BTCUSD",1758930401250,1.17811514,109910.0,109900.0,0.18271]
["bitfinex","BTCUSD",1758930402551,1.17811514,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930402985,1.12673614,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930403186,0.93800614,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930405276,0.51024814,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930418790,0.28163093,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930418960,0.46359799,109910.0,109900.0,0.18371]
["bitfinex","BTCUSD",1758930420455,0.46359799,109910.0,109900.0,0.21108577]
["bitfinex","BTCUSD",1758930423987,0.46359799,109910.0,109900.0,0.05728577]
["bitfinex","BTCUSD",1758930424196,0.46359799,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930425443,0.46359799,109910.0,109900.0,0.05728577]
["bitfinex","BTCUSD",1758930425648,0.46359799,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930431421,0.47786785,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930432246,0.2698933,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930434684,0.19623692,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930434933,0.500408,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930438432,0.500408,109910.0,109900.0,0.05728577]
["bitfinex","BTCUSD",1758930438580,0.500408,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930439171,0.500408,109910.0,109900.0,0.05728577]
["bitfinex","BTCUSD",1758930439348,0.500408,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930439587,0.500408,109910.0,109900.0,0.34300577]
["bitfinex","BTCUSD",1758930439777,0.500408,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930447079,0.50036724,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930448453,0.29258047,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930448825,0.47454753,109910.0,109900.0,0.43780577]
["bitfinex","BTCUSD",1758930456880,0.47454753,109910.0,109900.0,0.05408577]
["bitfinex","BTCUSD",1758930457088,0.47454753,109910.0,109900.0,0.43245577]
["bitfinex","BTCUSD",1758930457262,0.47454753,109910.0,109900.0,0.05197577]
["bitfinex","BTCUSD",1758930457482,0.47454753,109910.0,109900.0,0.43245577]
["bitfinex","BTCUSD",1758930461439,0.47454753,109910.0,109900.0,0.43452577]
["bitfinex","BTCUSD",1758930462511,0.6381868,109910.0,109900.0,0.43452577]
["bitfinex","BTCUSD",1758930464071,0.6381868,109910.0,109900.0,0.43751577]
["bitfinex","BTCUSD",1758930464480,0.6381868,109910.0,109900.0,0.33972577]
["bitfinex","BTCUSD",1758930464690,0.6381868,109910.0,109900.0,0.43751577]
["bitfinex","BTCUSD",1758930495535,0.25029987,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1758930495738,0.45621974,109920.0,109910.0,0.21726896]
["bitfinex","BTCUSD",1758930495915,0.45621974,109920.0,109910.0,0.24109896]
["bitfinex","BTCUSD",1758930496352,0.45621974,109920.0,109910.0,0.26847004]
["bitfinex","BTCUSD",1758930497656,0.45621974,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930499691,0.22810987,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930499870,0.45621974,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930500211,0.22810987,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930500600,0.45621974,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930500806,0.41006037,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930506073,0.22810987,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930506464,0.41006037,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930506990,0.63817024,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930510180,0.41006037,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930520066,0.43706577,109920.0,109910.0,0.27047004]
["bitfinex","BTCUSD",1758930521276,0.43706577,109920.0,109910.0,0.65071004]
["bitfinex","BTCUSD",1758930522656,0.51294987,109920.0,109910.0,0.65071004]
["bitfinex","BTCUSD",1758930524578,0.5039126,109920.0,109910.0,0.65071004]
["bitfinex","BTCUSD",1758930526437,0.5039126,109920.0,109910.0,0.26735004]
["bitfinex","BTCUSD",1758930526650,0.5039126,109920.0,109910.0,0.08335298]
["bitfinex","BTCUSD",1758930526851,0.5039126,109920.0,109910.0,0.46355298]
["bitfinex","BTCUSD",1758930527121,0.5039126,109920.0,109910.0,0.08335298]
["bitfinex","BTCUSD",1758930527259,0.5039126,109920.0,109910.0,0.46355298]
["bitfinex","BTCUSD",1758930528544,0.5039126,109920.0,109910.0,0.08335298]
["bitfinex","BTCUSD",1758930528752,0.5039126,109920.0,109910.0,0.46355298]
["bitfinex","BTCUSD",1758930529174,0.29581169,109920.0,109910.0,0.46355298]
["bitfinex","BTCUSD",1758930530732,0.29581169,109920.0,109910.0,0.46553298]
["bitfinex","BTCUSD",1758930530905,0.32228246,109920.0,109910.0,0.46853298]
["bitfinex","BTCUSD",1758930532094,0.20842127,109920.0,109910.0,0.46853298]
["bitfinex","BTCUSD",1758930532307,0.51241524,109920.0,109910.0,0.65050004]
["bitfinex","BTCUSD",1758930534684,0.51241524,109920.0,109910.0,0.46853298]
["bitfinex","BTCUSD",1758930545055,0.51241524,109920.0,109910.0,0.08335298]
["bitfinex","BTCUSD",1758930545264,0.51241524,109920.0,109910.0,0.46351298]
["bitfinex","BTCUSD",1758930547008,0.51241524,109920.0,109910.0,0.46862298]
["bitfinex","BTCUSD",1758930555355,0.20842127,109920.0,109910.0,0.65059004]
["bitfinex","BTCUSD",1758930555569,0.51241524,109920.0,109910.0,0.65059004]
["bitfinex","BTCUSD",1758930557414,0.51241524,109920.0,109910.0,0.46862298]
["bitfinex","BTCUSD",1758930558358,0.51241524,109920.0,109910.0,0.65059004]
["bitfinex","BTCUSD",1758930559398,0.51241524,109920.0,109910.0,0.55571004]
["bitfinex","BTCUSD",1758930559534,0.51241524,109920.0,109910.0,0.65051004]
["bitfinex","BTCUSD",1758930561208,0.51241524,109920.0,109910.0,0.27043004]
["bitfinex","BTCUSD",1758930561639,0.51241524,109920.0,109910.0,0.65051004]
["bitfinex","BTCUSD",1758930584638,0.66443893,109920.0,109910.0,0.65051004]
["bitfinex","BTCUSD",1758930589343,0.20842127,109920.0,109910.0,0.46854298]
["bitfinex","BTCUSD",1758930589579,0.66443893,109920.0,109910.0,0.46854298]
["bitfinex","BTCUSD",1758930591027,0.66443893,109920.0,109910.0,0.08846298]
["bitfinex","BTCUSD",1758930591257,0.66443893,109920.0,109910.0,0.46842298]
["bitfinex","BTCUSD",1758930591458,0.66443893,109920.0,109910.0,0.46534298]
["bitfinex","BTCUSD",1758930591702,0.66443893,109920.0,109910.0,0.08538298]
["bitfinex","BTCUSD",1758930591903,0.66443893,109920.0,109910.0,0.46534298]
["bitfinex","BTCUSD",1758930592764,0.66443893,109920.0,109910.0,0.46858298]
["bitfinex","BTCUSD",1758930596430,0.66443893,109920.0,109910.0,0.65055004]
["bitfinex","BTCUSD",1758930605933,0.45423964,109920.0,109910.0,0.65055004]
["bitfinex","BTCUSD",1758930606140,0.63619014,109920.0,109910.0,0.65055004]
["bitfinex","BTCUSD",1758930606650,0.67244648,109920.0,109910.0,0.65055004]
["bitfinex","BTCUSD",1758930607207,0.67244648,109920.0,109910.0,0.46858298]
["bitfinex","BTCUSD",1758930616697,0.49030303,109920.0,109910.0,0.46858298]
["bitfinex","BTCUSD",1758930622004,0.71831186,109920.0,109910.0,0.05320108]
["bitfinex","BTCUSD",1758930622223,2.03918686,109920.0,109910.0,0.23284108]
["bitfinex","BTCUSD",1758930622439,2.03918686,109920.0,109910.0,0.13804108]
["bitfinex","BTCUSD",1758930622999,2.03918686,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930624102,1.63897186,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930624731,1.5948845,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930625113,1.5838735,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930626737,1.81188233,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930627319,1.64977333,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930627532,1.24223333,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930627756,1.0142245,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930630775,1.02849305,109920.0,109910.0,0.33628108]
["bitfinex","BTCUSD",1758930630974,1.02849305,109920.0,109910.0,0.33624108]
["bitfinex","BTCUSD",1758930635503,1.02849305,109920.0,109900.0,0.0948]
["bitfinex","BTCUSD",1758930635504,0.52196706,109910.0,109900.0,0.0948]
["bitfinex","BTCUSD",1758930635712,3.44411072,109910.0,109900.0,0.37984]
["bitfinex","BTCUSD",1758930635921,3.22218044,109910.0,109900.0,0.37984]
["bitfinex","BTCUSD",1758930636150,2.85177244,109910.0,109900.0,0.37984]
["bitfinex","BTCUSD",1758930636541,0.52198362,109900.0,109890.0,0.02737772]
["bitfinex","BTCUSD",1758930636768,0.97800128,109900.0,109890.0,0.40721772]
["bitfinex","BTCUSD",1758930636980,1.00277128,109900.0,109890.0,0.40721772]
["bitfinex","BTCUSD",1758930637598,1.00277128,109900.0,109890.0,0.43117772]
["bitfinex","BTCUSD",1758930638012,1.00277128,109900.0,109890.0,0.43323772]
["bitfinex","BTCUSD",1758930638441,1.00277128,109900.0,109890.0,0.43631772]
["bitfinex","BTCUSD",1758930639030,1.00277128,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930644379,0.77476245,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930644998,0.43476245,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930645748,0.22240487,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930646683,0.48610668,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930652640,0.18198362,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930652857,0.48610668,109900.0,109890.0,0.43831772]
["bitfinex","BTCUSD",1758930660582,0.48610668,109900.0,109890.0,0.41094]
["bitfinex","BTCUSD",1758930669927,0.48610668,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930672649,0.18198362,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930672863,0.48610668,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930676842,0.18198362,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930677045,0.48610668,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930677185,0.18198362,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930684906,0.49266856,109910.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930685416,0.18198362,109900.0,109890.0,0.41082]
["bitfinex","BTCUSD",1758930686002,0.18198362,109900.0,109890.0,0.40882]
["bitfinex","BTCUSD",1758930686656,0.21842407,109900.0,109890.0,0.40882]
["bitfinex","BTCUSD",1758930687171,0.21842407,109900.0,109890.0,0.40982]
["bitfinex","BTCUSD",1758930691828,0.21842407,109900.0,109890.0,0.0301]
["bitfinex","BTCUSD",1758930692079,0.21842407,109900.0,109890.0,0.42794001]
["bitfinex","BTCUSD",1758930692246,0.21842407,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930693294,0.52254713,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930699828,0.52254713,109900.0,109890.0,0.0301]
["bitfinex","BTCUSD",1758930699969,0.52254713,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930701396,0.52254713,109900.0,109890.0,0.0301]
["bitfinex","BTCUSD",1758930701602,0.52254713,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930703673,0.52254713,109900.0,109890.0,0.0301]
["bitfinex","BTCUSD",1758930703845,0.52254713,109900.0,109890.0,0.3149]
["bitfinex","BTCUSD",1758930704086,0.52254713,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930704282,0.52254713,109900.0,109890.0,0.0301]
["bitfinex","BTCUSD",1758930704454,0.52254713,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930705750,0.21842407,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930705924,0.52254713,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930706667,0.44650993,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930711323,0.67459579,109900.0,109890.0,0.4097]
["bitfinex","BTCUSD",1758930711870,0.67459579,109900.0,109890.0,0.40662]
["bitfinex","BTCUSD",1758930711984,0.67459579,109900.0,109890.0,0.40978]
["bitfinex","BTCUSD",1758930713183,0.67459579,109900.0,109890.0,0.03018]
["bitfinex","BTCUSD",1758930713388,0.67459579,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930714409,0.49261217,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930714640,0.67459579,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930715549,0.67459579,109900.0,109890.0,0.03018]
["bitfinex","BTCUSD",1758930715699,0.67459579,109900.0,109890.0,0.40974]
["bitfinex","BTCUSD",1758930721098,0.67459579,109900.0,109890.0,0.4371173]
["bitfinex","BTCUSD",1758930734445,0.47253288,109900.0,109890.0,0.4371173]
["bitfinex","BTCUSD",1758930735942,0.51025095,109900.0,109890.0,0.4371173]
["bitfinex","BTCUSD",1758930741362,0.51025095,109900.0,109890.0,0.0575573]
["bitfinex","BTCUSD",1758930741562,0.51025095,109900.0,109890.0,0.3390373]
["bitfinex","BTCUSD",1758930741682,0.51025095,109900.0,109890.0,0.4338373]
["bitfinex","BTCUSD",1758930742671,0.51025095,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930755606,0.67587341,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930755835,0.21970169,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930756274,0.67587341,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930757944,0.21970169,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930758152,0.67587341,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930760401,0.21970169,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930760610,0.67587341,109900.0,109890.0,0.4368973]
["bitfinex","BTCUSD",1758930767775,0.67587341,109900.0,109890.0,0.0574573]
["bitfinex","BTCUSD",1758930767986,0.21970169,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930768223,0.67587341,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930768673,0.52384379,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930777028,0.519612,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930783099,0.519612,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930784565,0.519612,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930785473,0.519612,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930785887,0.519612,109900.0,109890.0,0.4367773]
["bitfinex","BTCUSD",1758930794808,0.519612,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930795394,0.29516677,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930797774,0.32739209,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930806758,0.45344704,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930807172,0.14930494,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930807333,0.45344704,109900.0,109890.0,0.61877748]
["bitfinex","BTCUSD",1758930812561,0.03222532,109900.0,109890.0,0.64892938]
["bitfinex","BTCUSD",1758930812993,0.47841667,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758930813200,0.45716667,109910.0,109900.0,0.18406362]
["bitfinex","BTCUSD",1758930813404,0.45716667,109910.0,109900.0,0.21207362]
["bitfinex","BTCUSD",1758930813633,0.3041421,109910.0,109900.0,0.21207362]
["bitfinex","BTCUSD",1758930813840,0.3041421,109910.0,109900.0,0.23944829]
["bitfinex","BTCUSD",1758930814047,0.34201726,109910.0,109900.0,0.26960019]
["bitfinex","BTCUSD",1758930815784,0.34201726,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930821173,0.03787516,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930821345,0.3041421,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930822166,0.34060229,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930822416,0.03646019,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930822612,0.34060229,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930822819,0.3041421,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930823251,0.54384818,109920.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930823452,0.3041421,109910.0,109900.0,0.27060019]
["bitfinex","BTCUSD",1758930823661,0.3041421,109910.0,109900.0,0.52754552]
["bitfinex","BTCUSD",1758930823989,0.3041421,109910.0,109900.0,0.55491827]
["bitfinex","BTCUSD",1758930824382,0.03645914,109910.0,109900.0,0.55491827]
["bitfinex","BTCUSD",1758930824566,0.34060124,109910.0,109900.0,0.55491827]
["bitfinex","BTCUSD",1758930824766,0.3041421,109910.0,109900.0,0.55391827]
["bitfinex","BTCUSD",1758930825325,0.54384818,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758930825526,0.82674028,109920.0,109910.0,0.18697706]
["bitfinex","BTCUSD",1758930825748,0.82674028,109920.0,109910.0,0.20988706]
["bitfinex","BTCUSD",1758930825949,0.82674028,109920.0,109910.0,0.23725981]
["bitfinex","BTCUSD",1758930827601,0.52259818,109920.0,109910.0,0.23725981]
["bitfinex","BTCUSD",1758930827773,0.82674028,109920.0,109910.0,0.23725981]
["bitfinex","BTCUSD",1758930828172,0.52259818,109920.0,109910.0,0.23725981]
["bitfinex","BTCUSD",1758930828406,0.86372889,109920.0,109910.0,0.05529275]
["bitfinex","BTCUSD",1758930828755,1.01564393,109920.0,109910.0,0.33957275]
["bitfinex","BTCUSD",1758930828964,1.01564393,109920.0,109910.0,0.34057275]
["bitfinex","BTCUSD",1758930832237,0.46123689,109920.0,109910.0,0.23825981]
["bitfinex","BTCUSD",1758930832456,0.46123689,109920.0,109910.0,0.61833981]
["bitfinex","BTCUSD",1758930832457,0.68926546,109920.0,109910.0,0.61833981]
["bitfinex","BTCUSD",1758930833291,0.68926546,109920.0,109910.0,0.52353981]
["bitfinex","BTCUSD",1758930833469,0.68926546,109920.0,109910.0,0.61833981]
["bitfinex","BTCUSD",1758930835928,0.68926546,109920.0,109910.0,0.52353981]
["bitfinex","BTCUSD",1758930836125,0.23320832,109920.0,109910.0,0.61833981]
["bitfinex","BTCUSD",1758930836369,0.68926546,109920.0,109910.0,0.61833981]
["bitfinex","BTCUSD",1758930838018,0.68926546,109920.0,109910.0,0.52349981]
["bitfinex","BTCUSD",1758930838225,0.68926546,109920.0,109910.0,0.61829981]
["bitfinex","BTCUSD",1758930839802,0.68926546,109920.0,109910.0,0.23825981]
["bitfinex","BTCUSD",1758930840019,0.68926546,109920.0,109910.0,0.52345981]
["bitfinex","BTCUSD",1758930840208,0.68926546,109920.0,109910.0,0.61825981]
["bitfinex","BTCUSD",1758930840996,0.68926546,109920.0,109910.0,0.23825981]
["bitfinex","BTCUSD",1758930841129,0.68926546,109920.0,109910.0,0.52341981]
["bitfinex","BTCUSD",1758930841329,0.68926546,109920.0,109910.0,0.61821981]
["bitfinex","BTCUSD",1758930842710,0.68926546,109920.0,109910.0,0.23825981]
["bitfinex","BTCUSD",1758930842936,0.68926546,109920.0,109910.0,0.52345981]
["bitfinex","BTCUSD",1758930843141,0.68926546,109920.0,109910.0,0.61825981]
["bitfinex","BTCUSD",1758930843452,0.68926546,109920.0,109910.0,0.05335275]
["bitfinex","BTCUSD",1758930843666,0.68926546,109920.0,109910.0,0.33855275]
["bitfinex","BTCUSD",1758930843870,0.68926546,109920.0,109910.0,0.05335275]
["bitfinex","BTCUSD",1758930844281,0.68926546,109920.0,109910.0,0.43335275]
["bitfinex","BTCUSD",1758930845138,0.68926546,109920.0,109910.0,0.05335275]
["bitfinex","BTCUSD",1758930845352,0.68926546,109920.0,109910.0,0.43335275]
["bitfinex","BTCUSD",1758930846106,0.68926546,109920.0,109910.0,0.05335275]
["bitfinex","BTCUSD",1758930846531,0.68926546,109920.0,109910.0,0.43331275]
["bitfinex","BTCUSD",1758930847957,0.68926546,109920.0,109910.0,0.43327275]
["bitfinex","BTCUSD",1758930848631,0.68926546,109920.0,109910.0,0.43641275]
["bitfinex","BTCUSD",1758930848849,0.68926546,109920.0,109910.0,0.33847275]
["bitfinex","BTCUSD",1758930849075,0.68926546,109920.0,109910.0,0.43327275]
["bitfinex","BTCUSD",1758930849292,0.23320832,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930849496,0.68926546,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930850179,0.68926546,109920.0,109910.0,0.05644275]
["bitfinex","BTCUSD",1758930850380,0.68926546,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930869655,0.23320832,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930869866,0.68926546,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930870680,0.68926546,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930876470,0.68926546,109920.0,109910.0,0.43636275]
["bitfinex","BTCUSD",1758930880079,0.68926546,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930880287,0.67499625,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930881399,0.21893911,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930881613,0.67499625,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930882560,0.21893911,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930882768,0.67499625,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930883176,0.51369746,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930884669,0.5501146,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930887436,0.56438278,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930890718,0.41235611,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930891076,0.2214141,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930891280,0.4033646,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930894017,0.43960032,109920.0,109910.0,0.61832981]
["bitfinex","BTCUSD",1758930895202,0.43960032,109920.0,109910.0,0.64848171]
["bitfinex","BTCUSD",1758930895203,0.03623572,109920.0,109910.0,0.64848171]
["bitfinex","BTCUSD",1758930895424,0.84721472,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1758930895605,0.82596472,109930.0,109920.0,0.2173524]
["bitfinex","BTCUSD",1758930895801,0.82596472,109930.0,109920.0,0.2405824]
["bitfinex","BTCUSD",1758930896383,0.82596472,109930.0,109920.0,0.26795103]
["bitfinex","BTCUSD",1758930898319,0.8629002,109930.0,109920.0,0.26895103]
["bitfinex","BTCUSD",1758930899573,0.8629002,109930.0,109920.0,0.46708053]
["bitfinex","BTCUSD",1758930899778,0.8629002,109930.0,109920.0,0.08700053]
["bitfinex","BTCUSD",1758930899982,0.8629002,109930.0,109920.0,0.46708053]
["bitfinex","BTCUSD",1758930900183,0.8629002,109930.0,109920.0,0.37228053]
["bitfinex","BTCUSD",1758930900391,0.8629002,109930.0,109920.0,0.08700053]
["bitfinex","BTCUSD",1758930900720,0.8629002,109930.0,109920.0,0.37232053]
["bitfinex","BTCUSD",1758930900931,0.8629002,109930.0,109920.0,0.46712053]
["bitfinex","BTCUSD",1758930902736,0.55886973,109930.0,109920.0,0.46712053]
["bitfinex","BTCUSD",1758930902935,0.8629002,109930.0,109920.0,0.46712053]
["bitfinex","BTCUSD",1758930903165,0.55886973,109930.0,109920.0,0.46712053]
["bitfinex","BTCUSD",1758930903534,0.8629002,109930.0,109920.0,0.46712053]
["bitfinex","BTCUSD",1758930907641,0.8629002,109930.0,109920.0,0.08700053]
["bitfinex","BTCUSD",1758930907844,0.8629002,109930.0,109920.0,0.46708053]
["bitfinex","BTCUSD",1758930911699,0.8629002,109930.0,109920.0,0.08387053]
["bitfinex","BTCUSD",1758930911813,0.8629002,109930.0,109920.0,0.46179053]
["bitfinex","BTCUSD",1758930912239,0.8629002,109930.0,109920.0,0.46694053]
["bitfinex","BTCUSD",1758930912701,0.55886973,109930.0,109920.0,0.46694053]
["bitfinex","BTCUSD",1758930912878,0.8629002,109930.0,109920.0,0.46392053]
["bitfinex","BTCUSD",1758930913514,0.8629002,109930.0,109920.0,0.46694053]
["bitfinex","BTCUSD",1758930914931,0.8629002,109930.0,109920.0,0.36711053]
["bitfinex","BTCUSD",1758930915186,0.8629002,109930.0,109920.0,0.08175053]
["bitfinex","BTCUSD",1758930915396,0.8629002,109930.0,109920.0,0.36711053]
["bitfinex","BTCUSD",1758930915958,0.8629002,109930.0,109920.0,0.08175053]
["bitfinex","BTCUSD",1758930916187,0.8629002,109930.0,109920.0,0.36715053]
["bitfinex","BTCUSD",1758930916393,0.8629002,109930.0,109920.0,0.36932053]
["bitfinex","BTCUSD",1758930916690,0.8629002,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930917278,0.66638751,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930918070,0.84832176,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930923228,0.54429129,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930923431,0.84832176,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930925664,0.84832176,109930.0,109920.0,0.36932053]
["bitfinex","BTCUSD",1758930926049,0.84832176,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930928581,0.5229002,109930.0,109920.0,0.37234053]
["bitfinex","BTCUSD",1758930929922,0.02145,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758930930075,0.30423047,109940.0,109930.0,0.18410395]
["bitfinex","BTCUSD",1758930930302,0.30423047,109940.0,109930.0,0.21142395]
["bitfinex","BTCUSD",1758930930612,0.30423047,109940.0,109930.0,0.23878782]
["bitfinex","BTCUSD",1758930931239,0.30423047,109940.0,109930.0,0.23978782]
["bitfinex","BTCUSD",1758930931447,0.0002,109940.0,109930.0,0.23978782]
["bitfinex","BTCUSD",1758930931667,0.03788536,109940.0,109930.0,0.23978782]
["bitfinex","BTCUSD",1758930943580,0.34191583,109940.0,109930.0,0.62062782]
["bitfinex","BTCUSD",1758930944226,0.34191583,109940.0,109930.0,0.62054782]
["bitfinex","BTCUSD",1758930944613,0.03788536,109940.0,109930.0,0.62054782]
["bitfinex","BTCUSD",1758930944961,1.67229723,109940.0,109930.0,0.0253]
["bitfinex","BTCUSD",1758930945107,1.69966763,109940.0,109930.0,0.31154]
["bitfinex","BTCUSD",1758930945719,1.69966763,109940.0,109930.0,0.31054]
["bitfinex","BTCUSD",1758930946718,2.04819501,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930948420,1.88620301,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930948630,1.63317901,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930948847,1.58466601,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930949292,1.50733501,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930949495,1.52160273,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930949631,1.48863573,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930952706,1.86862908,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930953302,1.8601017,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930953501,1.64061731,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930954111,1.63209376,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930954330,1.61782604,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930956177,1.59047604,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930957032,1.59899834,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930957385,1.59047604,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930961684,1.60474376,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930964311,1.6132659,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930964934,1.84127384,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930965543,1.6132659,109940.0,109930.0,0.31058]
["bitfinex","BTCUSD",1758930967296,0.05215308,109940.0,109930.0,0.3457419]
["bitfinex","BTCUSD",1758930967494,0.67581864,109940.0,109930.0,0.3457419]
["bitfinex","BTCUSD",1758930967668,0.67581864,109940.0,109930.0,0.02931]
["bitfinex","BTCUSD",1758930967871,0.67581864,109940.0,109930.0,0.40607]
["bitfinex","BTCUSD",1758930970376,0.46769393,109940.0,109930.0,0.40607]
["bitfinex","BTCUSD",1758930972253,0.50463756,109940.0,109930.0,0.40607]
["bitfinex","BTCUSD",1758930974049,0.67487691,109940.0,109930.0,0.40607]
["bitfinex","BTCUSD",1758930979879,0.67487691,109940.0,109930.0,0.02931]
["bitfinex","BTCUSD",1758930980084,0.67487691,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930982157,0.21886103,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930982382,0.67487691,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930987668,0.21886103,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930990741,0.02614238,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930990982,0.1819174,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930991349,0.21830715,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930996006,0.01135777,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930996307,0.1819174,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758930996660,0.21928826,109940.0,109930.0,0.40987]
["bitfinex","BTCUSD",1758931001184,0.21928826,109940.0,109930.0,0.02931]
["bitfinex","BTCUSD",1758931001323,0.21928826,109940.0,109930.0,0.40935]
["bitfinex","BTCUSD",1758931001948,0.21928826,109940.0,109930.0,0.41071]
["bitfinex","BTCUSD",1758931005754,0.21928826,109940.0,109930.0,0.59264395]
["bitfinex","BTCUSD",1758931009773,0.21928826,109940.0,109930.0,0.02638]
["bitfinex","BTCUSD",1758931009957,3.38481353,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931010179,3.32745927,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931010379,3.02721027,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931010794,1.82352327,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931011159,1.78047127,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931011359,1.37754827,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931011555,1.28245927,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931011760,1.07077627,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931011960,0.88909127,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931012771,0.80734327,109940.0,109930.0,0.31295]
["bitfinex","BTCUSD",1758931012967,0.78449327,109940.0,109930.0,0.31608]
["bitfinex","BTCUSD",1758931013208,0.77808652,109940.0,109930.0,0.31608]
["bitfinex","BTCUSD",1758931017124,0.77808652,109940.0,109930.0,0.3109]
["bitfinex","BTCUSD",1758931019862,0.74875552,109940.0,109930.0,0.31295]
["bitfinex","BTCUSD",1758931020972,0.74875552,109940.0,109930.0,0.31608]
["bitfinex","BTCUSD",1758931021717,0.72138359,109940.0,109930.0,0.31608]
["bitfinex","BTCUSD",1758931023564,0.72138359,109940.0,109930.0,0.31295]
["bitfinex","BTCUSD",1758931030533,0.72138359,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931032180,0.72138359,109940.0,109930.0,0.31295]
["bitfinex","BTCUSD",1758931032618,0.72138359,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931035745,0.7213791,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931037328,0.72778372,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931038030,0.72778538,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931040903,0.72778538,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931041116,0.71284126,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931041316,0.72779501,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931041546,0.71284126,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931042764,0.72779518,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931050150,0.69943318,109940.0,109930.0,0.31593]
["bitfinex","BTCUSD",1758931050351,0.56783336,109940.0,109930.0,0.02933]
["bitfinex","BTCUSD",1758931050599,0.56783336,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931052237,0.55928826,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931053618,0.56782976,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931054215,0.55928826,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931055411,0.51989094,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931057179,0.55654111,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931069127,0.21856757,109940.0,109930.0,0.41033]
["bitfinex","BTCUSD",1758931070476,0.21856757,109940.0,109930.0,0.31517]
["bitfinex","BTCUSD",1758931070677,0.21856757,109940.0,109930.0,0.02933]
["bitfinex","BTCUSD",1758931071095,0.21856757,109940.0,109930.0,0.41045]
["bitfinex","BTCUSD",1758931071811,0.21856757,109940.0,109930.0,0.02933]
["bitfinex","BTCUSD",1758931072026,0.21856757,109940.0,109930.0,0.41045]
["bitfinex","BTCUSD",1758931074688,0.21856757,109940.0,109930.0,0.62253585]
["bitfinex","BTCUSD",1758931076064,0.03665017,109940.0,109930.0,0.62253585]
["bitfinex","BTCUSD",1758931076294,0.21244722,109950.0,109930.0,0.62253585]
["bitfinex","BTCUSD",1758931076489,0.21249362,109950.0,109930.0,0.61955585]
["bitfinex","BTCUSD",1758931076688,0.21249362,109950.0,109940.0,0.00306]
["bitfinex","BTCUSD",1758931077021,0.19124362,109950.0,109940.0,0.0052]
["bitfinex","BTCUSD",1758931077178,0.19124362,109950.0,109940.0,0.028]
["bitfinex","BTCUSD",1758931077516,0.18190218,109950.0,109940.0,0.028]
["bitfinex","BTCUSD",1758931077938,0.19099722,109950.0,109940.0,0.028]
["bitfinex","BTCUSD",1758931079603,0.20526244,109950.0,109940.0,0.028]
["bitfinex","BTCUSD",1758931080853,0.24153084,109950.0,109940.0,0.028]
["bitfinex","BTCUSD",1758931081319,0.05053362,109950.0,109940.0,0.2400693]
["bitfinex","BTCUSD",1758931081542,0.0362684,109950.0,109940.0,0.6209093]
["bitfinex","BTCUSD",1758931081742,0.53320896,109960.0,109940.0,0.6209093]
["bitfinex","BTCUSD",1758931082003,0.55600748,109960.0,109950.0,0.00306]
["bitfinex","BTCUSD",1758931082233,0.53475748,109960.0,109950.0,0.00306]
["bitfinex","BTCUSD",1758931082529,0.53475748,109960.0,109950.0,0.028]
["bitfinex","BTCUSD",1758931082952,0.53475748,109960.0,109950.0,0.31408]
["bitfinex","BTCUSD",1758931083339,0.22261238,109960.0,109950.0,0.31408]
["bitfinex","BTCUSD",1758931083731,0.22261238,109960.0,109950.0,0.314]
["bitfinex","BTCUSD",1758931084559,0.22261238,109960.0,109950.0,0.02494]
["bitfinex","BTCUSD",1758931084768,0.20834753,109960.0,109950.0,0.31094]
["bitfinex","BTCUSD",1758931085116,0.20834753,109960.0,109950.0,0.3109]
["bitfinex","BTCUSD",1758931085549,0.20834753,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931085751,1.24204553,109960.0,109950.0,0.24964]
["bitfinex","BTCUSD",1758931086591,0.80035453,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931086793,0.80035453,109960.0,109950.0,0.30876]
["bitfinex","BTCUSD",1758931086996,0.80035453,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931087679,0.80035453,109960.0,109950.0,0.30868]
["bitfinex","BTCUSD",1758931088125,0.80035453,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931088325,0.80035453,109960.0,109950.0,0.30868]
["bitfinex","BTCUSD",1758931088811,0.80035453,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931088989,0.80035453,109960.0,109950.0,0.30864]
["bitfinex","BTCUSD",1758931093166,0.75892653,109960.0,109950.0,0.30864]
["bitfinex","BTCUSD",1758931094185,0.75892653,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931094395,0.57286753,109960.0,109950.0,0.02495]
["bitfinex","BTCUSD",1758931094612,0.57286753,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931094816,0.57286753,109960.0,109950.0,0.30852]
["bitfinex","BTCUSD",1758931095023,0.57286753,109960.0,109950.0,0.31067]
["bitfinex","BTCUSD",1758931095181,0.57286753,109960.0,109950.0,0.30852]
["bitfinex","BTCUSD",1758931095381,0.60023109,109960.0,109950.0,0.30852]
["bitfinex","BTCUSD",1758931095586,0.60023109,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931095835,0.60023109,109960.0,109950.0,0.3086]
["bitfinex","BTCUSD",1758931096347,0.60023109,109960.0,109950.0,0.31379]
["bitfinex","BTCUSD",1758931097456,0.60023109,109960.0,109950.0,0.31075]
["bitfinex","BTCUSD",1758931098231,0.60023109,109960.0,109950.0,0.31379]
["bitfinex","BTCUSD",1758931102700,0.60023109,109960.0,109950.0,0.31075]
["bitfinex","BTCUSD",1758931103111,0.60023109,109960.0,109950.0,0.31379]
["bitfinex","BTCUSD",1758931106195,0.60876757,109960.0,109950.0,0.31379]
["bitfinex","BTCUSD",1758931108848,0.60876757,109960.0,109950.0,0.02799]
["bitfinex","BTCUSD",1758931109065,0.60876757,109960.0,109950.0,0.31355]
["bitfinex","BTCUSD",1758931110241,0.60876757,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931110512,0.95517251,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931110624,0.95517251,109960.0,109950.0,0.30832]
["bitfinex","BTCUSD",1758931114630,0.95517171,109960.0,109950.0,0.30832]
["bitfinex","BTCUSD",1758931117826,0.95517171,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931117984,0.95517171,109960.0,109950.0,0.30824]
["bitfinex","BTCUSD",1758931119042,0.95517171,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931119043,0.95516663,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931119348,0.95516663,109960.0,109950.0,0.30824]
["bitfinex","BTCUSD",1758931120314,0.96943227,109960.0,109950.0,0.30824]
["bitfinex","BTCUSD",1758931124806,0.95591951,109960.0,109950.0,0.30824]
["bitfinex","BTCUSD",1758931125635,0.95591951,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931126639,0.94165387,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931127786,0.95871346,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931128393,1.04742493,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931128593,0.95871346,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931129988,0.97297978,109960.0,109950.0,0.0228]
["bitfinex","BTCUSD",1758931130701,0.5219174,109940.0,109920.0,0.07150838]
["bitfinex","BTCUSD",1758931130864,3.20326695,109930.0,109920.0,0.07466478]
["bitfinex","BTCUSD",1758931131087,3.20326695,109930.0,109920.0,0.07667478]
["bitfinex","BTCUSD",1758931131481,3.24490814,109930.0,109920.0,0.07667478]
["bitfinex","BTCUSD",1758931131924,3.24490814,109930.0,109920.0,0.0051664]
["bitfinex","BTCUSD",1758931133551,3.24490814,109930.0,109920.0,0.0288264]
["bitfinex","BTCUSD",1758931135630,2.93215014,109930.0,109920.0,0.0288264]
["bitfinex","BTCUSD",1758931135984,2.93215014,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931138617,2.74149423,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931138835,2.92342818,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931140587,2.92442818,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931143678,2.92442818,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931143836,2.92442818,109930.0,109920.0,0.0288264]
["bitfinex","BTCUSD",1758931144457,2.92442818,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931145249,2.93294831,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931146312,2.95736831,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931147348,2.96375882,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931147721,2.96375996,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931148058,2.96375996,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931155015,2.63248192,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931155236,2.64953606,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931160668,2.98953606,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931163004,2.98955572,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931167393,2.98955572,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931167553,2.98955572,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931170666,2.98955572,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931173985,2.98955572,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931178071,2.98955572,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931181134,2.97248192,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931182299,2.97252103,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931185157,2.45058708,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931186736,2.45058647,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931189425,2.46767115,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931190042,2.29210615,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931190247,2.23676915,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931190430,2.12205315,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931192273,2.01911047,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931192640,1.99450747,109930.0,109920.0,0.0287464]
["bitfinex","BTCUSD",1758931195099,1.99450747,109930.0,109920.0,0.0257164]
["bitfinex","BTCUSD",1758931195520,1.99450747,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931197065,1.9946078,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931197303,1.9804128,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931197466,1.9491918,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931199751,1.94919082,109930.0,109920.0,0.0287964]